Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	AI Analysis Token AIAT	$0.3096 ₿0.0000034	-0.16	$34.17M ₿386.35	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.45K ₿0.27	$154.81M ₿1.75K	$34.17M ₿386.35
853	Wrapped NXM WNXM	$71.19 ₿0.00080	-0.72	$34.1M ₿385.7	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.3K ₿0.91	$34.1M ₿385.7	$34.1M ₿385.7
854	Phala Network PHA	$0.04097 ₿0.00000046	9.48	$33.95M ₿383.98	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.28M ₿228.86	$41.1M ₿464.86	$33.95M ₿383.98
855	Manta Network MANTA	$0.07329 ₿0.00000082	-2.53	$33.89M ₿383.28	$0.07868 ₿0.00000088	$0.07334 ₿0.00000082	$10.55M ₿120.23	$73.37M ₿829.83	$33.89M ₿383.28
858	Cobak Token CBK	$0.3388 ₿0.0000038	0.64	$33.86M ₿383.06	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.72M ₿35.66	$34.14M ₿386.19	$33.86M ₿383.06
859	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000011	0.10	$33.85M ₿383.1	$1 ₿0.000011	$0.992 ₿0.000011	$714.1K ₿8.08	$33.85M ₿383.1	$33.85M ₿383.1
860	Hypha Staked AVAX STAVAX	$13.65 ₿0.00015	-1.52	$33.82M ₿382.38	$13.95 ₿0.00015	$13.65 ₿0.00015	$4.51K ₿0.05	$33.82M ₿382.38	$33.82M ₿382.38
861	Taiko TAIKO	$0.1775 ₿0.0000019	5.36	$33.8M ₿379.35	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$16.64M ₿94	$177.66M ₿1.99K	$33.8M ₿379.35
864	Wrapped XRP WXRP	$1.86 ₿0.000021	-2.07	$33.36M ₿377.48	$1.92 ₿0.000021	$1.86 ₿0.000021	$12.48K ₿0.14	$33.36M ₿377.48	$33.36M ₿377.48
865	Chromia CHR	$0.0391 ₿0.00000044	-0.87	$33.33M ₿376.79	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.01M ₿22.96	$33.33M ₿376.79	$33.33M ₿376.79
866	Zentry ZENT	$0.004266 ₿0.000000048	-0.78	$33.22M ₿375.31	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.85M ₿20.83	$41.4M ₿467.8	$33.22M ₿375.31
868	Smooth Love Potion SLP	$0.0009086 ₿0.000000010	-7.86	$33.11M ₿374.09	$0.0009998 ₿0.000000011	$0.0009074 ₿0.000000010	$6.83M ₿77.6	$33.11M ₿374.09	$33.11M ₿374.09
869	Songbird SGB	$0.002057 ₿0.000000023	-1.90	$33.01M ₿373.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$190.59K ₿2.16	$39.28M ₿444.56	$33.01M ₿373.58
870	Metal MTL	$0.3682 ₿0.0000041	-0.43	$32.83M ₿371.46	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.37M ₿26.75	$32.83M ₿371.46	$32.83M ₿371.46
871	Liquity LQTY	$0.3341 ₿0.0000037	1.27	$32.82M ₿371.29	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.07M ₿45.92	$33.47M ₿378.7	$32.82M ₿371.29
872	SATS (Ordinals) SATS	$0.00000001561 ₿0.00000000000017	-1.36	$32.8M ₿370.6	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$2.06M ₿23.39	$32.8M ₿370.6	$32.8M ₿370.6
873	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	0.01*	$32.79M ₿370.32	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.11M ₿13.15	$32.79M ₿370.32	$32.79M ₿370.32
874	PinkSale PINKSALE	$327.36 ₿0.0036	-0.19	$32.74M ₿366.8	$327.97 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
875	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.29	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.29	$32.67M ₿369.29
877	Universal ETH UNIETH	$3,273.19 ₿0.037	-1.17	$32.54M ₿368.03	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.72K ₿0.11	$32.54M ₿368.03	$32.54M ₿368.03
878	BabyBoomToken BBT	$0.241 ₿0.0000027	-1.29	$32.53M ₿367.88	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.82K ₿1.24	$241.03M ₿2.73K	$32.53M ₿367.88
879	Bit2Me B2M	$0.01101 ₿0.00000012	-0.31	$32.53M ₿368.14	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.51K ₿0.35	$54.43M ₿616.02	$32.53M ₿368.14
881	Chain-key Bitcoin CKBTC	$88,308 ₿0.99	-0.93	$32.27M ₿364.92	$89,307 ₿1.00078	$88,075 ₿0.99	$496.47K ₿5.62	$32.27M ₿364.92	$32.27M ₿364.92
883	Hivemapper HONEY	$0.005798 ₿0.000000065	0.29	$32.14M ₿363.46	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.26K ₿6.45	$37.81M ₿427.51	$32.14M ₿363.46
886	Bifrost BFC	$0.02299 ₿0.00000026	-1.14	$32M ₿361.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$722.68K ₿8.1	$54.47M ₿616.01	$32M ₿361.84
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,301 ₿0.99	-0.60	$31.95M ₿361.56	$89,068 ₿1.0019	$87,916 ₿0.99	$10.3K ₿0.12	$31.95M ₿361.56	$31.95M ₿361.56
889	Balancer BAL	$0.4944 ₿0.0000055	-0.87	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.2M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
893	Gigachad GIGA	$0.003298 ₿0.000000037	-6.67	$31.79M ₿359.53	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.08M ₿23.61	$31.79M ₿359.53	$31.79M ₿359.53
894	Purr PURR	$0.05331 ₿0.00000060	-3.83	$31.76M ₿358.81	$0.05543 ₿0.00000062	$0.05279 ₿0.00000059	$1.53M ₿17.29	$31.76M ₿358.81	$31.76M ₿358.81
895	GameBuild GAME	$0.001678 ₿0.000000019	-1.11	$31.74M ₿361.08	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$638.02K ₿17.99	$36.51M ₿415.35	$31.74M ₿361.08
901	Goatseus Maximus GOAT	$0.03123 ₿0.00000035	-1.63	$31.23M ₿353.47	$0.032 ₿0.00000035	$0.03104 ₿0.00000035	$3.25M ₿36.27	$31.23M ₿353.47	$31.23M ₿353.47
902	Across Protocol ACX	$0.04707 ₿0.00000053	-1.73	$31.23M ₿353.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.48M ₿18.62	$47.12M ₿532.75	$31.23M ₿353.06
903	DIAdata DIA	$0.2606 ₿0.0000029	-2.33	$31.22M ₿353.2	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.05M ₿23.3	$44.05M ₿498.23	$31.22M ₿353.2
904	Dacxi DXI	$0.000653 ₿0.0000000073	-5.88	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$359.47K ₿4.07	$31.13M ₿315.8	$31.13M ₿315.8
909	Token Pocket TPT	$0.009442 ₿0.00000010	0.52	$30.73M ₿346.96	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$63.05K ₿0.87	$30.73M ₿346.96	$30.73M ₿346.96
910	aixbt AIXBT	$0.03084 ₿0.00000034	-3.28	$30.68M ₿347.6	$0.03211 ₿0.00000036	$0.03061 ₿0.00000034	$17.92M ₿203.37	$30.85M ₿349.47	$30.68M ₿347.6
911	Kujira KUJI	$0.04141 ₿0.00000046	-5.38	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$47.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BLOCKv VEE	$0.008373 ₿0.000000094	-0.48	$30.53M ₿345.5	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$478.1K ₿5.38	$30.53M ₿345.5	$30.53M ₿345.5
914	Adventure Gold AGLD	$0.3453 ₿0.0000039	15.96	$30.4M ₿344.02	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$70.72M ₿799.22	$32.28M ₿365.27	$30.4M ₿344.02
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Medibloc MED	$0.002845 ₿0.000000032	-3.01	$30.29M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$732.91K ₿8.27	$32.54M ₿367	$30.29M ₿341.64
917	XT.com Token XT	$5.01 ₿0.000056	-0.99	$30.27M ₿342.84	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.81M ₿53.91	$5.01B ₿56.71K	$30.27M ₿342.84
918	dKargo DKA	$0.006048 ₿0.000000068	-2.17	$30.26M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.52M ₿17.2	$30.26M ₿342.25	$30.26M ₿342.25
919	Orderly ORDER	$0.08267 ₿0.00000093	-11.44	$30.18M ₿341.41	$0.1025 ₿0.0000011	$0.08276 ₿0.00000093	$13.89M ₿157.72	$82.68M ₿935.35	$30.18M ₿341.41
925	Tree TREE	$0.2959 ₿0.0000033	-0.95	$30.06M ₿339.91	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$150.96K ₿1.71	$34.19M ₿386.62	$30.06M ₿339.91
927	Aurora AURORA	$0.04438 ₿0.00000050	-4.82	$29.95M ₿338.96	$0.04663 ₿0.00000052	$0.04411 ₿0.00000049	$422.94K ₿4.78	$44.41M ₿502.56	$29.95M ₿338.96
928	Thena THE	$0.2431 ₿0.0000027	2.24	$29.87M ₿338.4	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.84M ₿88.64	$66.78M ₿756.61	$29.87M ₿338.4
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿337.05	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿337.05
933	Cartesi CTSI	$0.03262 ₿0.00000036	-2.90	$29.42M ₿332.77	$0.03417 ₿0.00000038	$0.03262 ₿0.00000036	$2.11M ₿23.71	$32.62M ₿368.92	$29.42M ₿332.77
934	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.32	$29.41M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$44.06K ₿0.5	$39.37M ₿443.26	$29.41M ₿331.16
935	SPACE ID ID	$0.06807 ₿0.00000077	2.62	$29.31M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.83M ₿65.96	$135.95M ₿1.54K	$29.31M ₿331.26
936	Radix XRD	$0.002193 ₿0.000000024	-16.67	$29.28M ₿331.32	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$495.41K ₿5.61	$29.28M ₿331.33	$29.28M ₿331.32
937	Banana Gun BANANA	$7.29 ₿0.000082	18.10	$29.28M ₿328.53	$7.45 ₿0.000084	$6.05 ₿0.000068	$32.88M ₿358.17	$61.26M ₿687.32	$29.28M ₿328.53
939	CargoX CXO	$0.1751 ₿0.0000019	-2.04	$29.27M ₿330.63	$0.1787 ₿0.0000020	$0.1741 ₿0.0000019	$16.09K ₿0.18	$37.67M ₿425.48	$29.27M ₿330.63
940	QuarkChain QKC	$0.00406 ₿0.000000045	0.57	$29.25M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$426.66K ₿4.83	$40.61M ₿457.64	$29.25M ₿329.65
942	Xai XAI	$0.01484 ₿0.00000016	-0.55	$29.13M ₿329.41	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.64M ₿63.84	$31.74M ₿358.96	$29.13M ₿329.41
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.04	$28.96M ₿327.43	$1 ₿0.000011	$0.9973 ₿0.000011	$167.27K ₿1.98	$28.96M ₿327.43	$28.96M ₿327.43
948	Advertise Coin ADCO	$0.643 ₿0.0000072	-1.03	$28.93M ₿327.32	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.86K ₿0.11	$32.15M ₿363.68	$28.93M ₿327.32
950	Magic MAGIC	$0.09014 ₿0.0000010	-1.97	$28.65M ₿324.2	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$8.64M ₿96.88	$31.36M ₿354.88	$28.65M ₿324.2
951	Moonwell WELL	$0.006313 ₿0.000000071	-1.85	$28.63M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.97	$31.6M ₿356.62	$28.63M ₿323.09
954	Marlin POND	$0.00344 ₿0.000000039	-2.38	$28.22M ₿321.21	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$804.71K ₿9.09	$34.41M ₿391.6	$28.22M ₿321.21
955	Lorenzo stBTC STBTC	$88,206 ₿0.99	-0.50	$28.4M ₿320.82	$88,898 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿320.82	$28.4M ₿320.82
956	Aergo AERGO	$0.0601 ₿0.00000067	-4.29	$28.4M ₿320.74	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.04M ₿34.57	$30.05M ₿339.41	$28.4M ₿320.74
962	Osaka Protocol OSAK	$0.00000003692 ₿0.00000000000041	-2.25	$28.12M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.04K ₿0.2	$28.12M ₿317.94	$28.12M ₿317.94
966	QANplatform QANX	$0.01624 ₿0.00000018	-1.57	$27.64M ₿312.71	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$275.68K ₿3.12	$34.14M ₿386.2	$27.64M ₿312.71
967	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿312.09	$1 ₿0.000011	$1 ₿0.000011	$4.45K ₿0.05	$302.63M ₿3.42K	$27.59M ₿312.09
968	Adshares ADS	$0.7096 ₿0.0000080	-0.58	$27.5M ₿311.16	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$265.85K ₿2.98	$27.52M ₿311.39	$27.5M ₿311.16
969	Nym NYM	$0.03331 ₿0.00000037	1.19	$27.5M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$891.6K ₿10.09	$33.31M ₿376.95	$27.5M ₿311.14
973	WINk WIN	$0.0000272 ₿0.00000000030	3.70	$27.04M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.41M ₿60.37	$27.18M ₿310.52	$27.04M ₿308.88
977	Wilder World WILD	$0.05657 ₿0.00000064	-1.18	$27.13M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$574.68K ₿6.5	$28.3M ₿320.2	$27.13M ₿306.92
983	Pepecoin PEP	$0.0002653 ₿0.0000000030	0.48	$26.89M ₿304.31	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$102.02K ₿1.15	$26.89M ₿304.31	$26.89M ₿304.31
984	ChainGPT CGPT	$0.03062 ₿0.00000034	-3.10	$26.84M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.54M ₿39.97	$30.55M ₿345.33	$26.84M ₿303.39
986	Dymension DYM	$0.05931 ₿0.00000067	-1.26	$26.76M ₿302.55	$0.06118 ₿0.00000068	$0.05931 ₿0.00000066	$2.15M ₿24.29	$59.33M ₿670.91	$26.76M ₿302.55
987	Pocket Network POKT	$0.0133 ₿0.00000015	8.18	$26.74M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.18M ₿47.22	$31.25M ₿353.7	$26.74M ₿302.6
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
991	Zcoin FIRO	$1.46 ₿0.000016	-3.20	$26.53M ₿300.15	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.68K ₿6.08	$26.53M ₿300.16	$26.53M ₿300.15
992	Chainflip FLIP	$0.398 ₿0.0000045	1.70	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.11K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
993	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.35M ₿297.99	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$108.68K ₿1.23	$26.35M ₿297.99	$26.35M ₿297.99
994	Electronic USD EUSD	$0.9983 ₿0.000011	0.01*	$26.34M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.38M ₿15.66	$26.34M ₿297.78	$26.34M ₿297.78
995	Keep Network KEEP	$0.04787 ₿0.00000054	2.90	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿540.94	$26.32M ₿297.36
997	Clearpool CPOOL	$0.02897 ₿0.00000032	-4.97	$26.31M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.43M ₿39.31	$28.96M ₿327.7	$26.31M ₿297.78
999	FIDA FIDA	$0.02649 ₿0.00000029	-1.92	$26.24M ₿296.9	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.97M ₿41.7	$26.48M ₿299.62	$26.24M ₿296.9
1000	Marinade MNDE	$0.04598 ₿0.00000054	4.04	$26.18M ₿296.28	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$1.04M ₿12.91	$33.52M ₿379.37	$26.18M ₿296.28
1001	Marcopolo MAPO	$0.004234 ₿0.000000047	-2.53	$26.16M ₿295.94	$0.004343 ₿0.000000048	$0.00422 ₿0.000000047	$732.27K ₿7.24	$41.06M ₿464.54	$26.16M ₿295.94
1002	sETH SETH	$2,252.18 ₿0.025	-1.64	$26.08M ₿295.4	$2,289.84 ₿0.025	$2,253.54 ₿0.025	$340.75 ₿0	$26.08M ₿295.4	$26.08M ₿295.4
1003	Saakuru SKR	$0.0007259 ₿0.0000000082	-0.73	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$127.11 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1005	sUSD SUSD	$0.7731 ₿0.0000087	-0.18	$25.97M ₿293.93	$0.7755 ₿0.0000087	$0.7708 ₿0.0000086	$49.52K ₿0.56	$25.97M ₿293.93	$25.97M ₿293.93
1006	BXN BXN	$0.00165 ₿0.000000018	-24.20	$25.96M ₿293.8	$0.002177 ₿0.000000024	$0.001641 ₿0.000000018	$448.1K ₿5.08	$82.57M ₿934.43	$25.96M ₿293.8
1009	HUNT Platform HUNT	$0.1299 ₿0.0000014	-9.03	$25.84M ₿292.4	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.05K ₿0.17	$25.84M ₿292.4	$25.84M ₿292.4
1010	PAAL AI PAAL	$0.02862 ₿0.00000032	-5.97	$25.7M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.5	$28.63M ₿322.81	$25.7M ₿289.72
1014	SingularityNET AGIX	$0.09775 ₿0.0000011	-1.92	$25.44M ₿287.95	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$6.62K ₿0.07	$52.75M ₿597.14	$25.44M ₿287.95
1019	SuperWalk GRND GRND	$0.03568 ₿0.00000040	-3.61	$25.19M ₿283.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$219.28K ₿2.48	$35.16M ₿395.04	$25.19M ₿283.09
1021	Sonic SVM SONIC	$0.06976 ₿0.00000078	4.50	$25.09M ₿286.76	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$37.17M ₿419.74	$167.27M ₿1.91K	$25.09M ₿286.76
1024	Moonriver MOVR	$2.36 ₿0.000026	3.56	$24.92M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.46M ₿38.66	$28.98M ₿327.91	$24.92M ₿282.05
1025	Auki AUKI	$0.00704 ₿0.000000079	-2.11	$24.9M ₿281.78	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$103.21K ₿1.17	$70.19M ₿794.25	$24.9M ₿281.78
1030	Iagon IAG	$0.06557 ₿0.00000074	-0.03	$24.66M ₿278.8	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.05M ₿11.94	$65.58M ₿741.45	$24.66M ₿278.8
1034	agEUR EURA	$1.18 ₿0.000013	-0.15	$24.51M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.94K ₿0.17	$24.51M ₿277.32	$24.51M ₿277.32
1040	Gyroscope GYD GYD	$0.9981 ₿0.000011	-0.05	$24.19M ₿273.57	$1 ₿0.000011	$0.9972 ₿0.000011	$6.78K ₿0.08	$24.19M ₿273.57	$24.19M ₿273.57
1041	Gains Network GNS	$0.9245 ₿0.000010	-1.11	$24.19M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.74M ₿30.98	$24.19M ₿273.7	$24.19M ₿273.7
1046	tokenbot CLANKER	$24.16 ₿0.00027	-8.97	$23.85M ₿275.34	$26.54 ₿0.00029	$24.65 ₿0.00027	$8.02M ₿91.69	$23.85M ₿275.34	$23.85M ₿275.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}