Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Smooth Love Potion SLP	$0.0009447 ₿0.000000010	-7.54	$34.48M ₿390.46	$0.001021 ₿0.000000011	$0.0009362 ₿0.000000010	$6.81M ₿77.13	$34.48M ₿390.46	$34.48M ₿390.46
854	Liquity USD LUSD	$1 ₿0.000011	0.19	$34.37M ₿389.38	$1 ₿0.000011	$0.9976 ₿0.000011	$69.86K ₿0.79	$34.37M ₿389.38	$34.37M ₿389.38
856	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.12	$34.16M ₿386.96	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.53K ₿0.13	$34.16M ₿386.96	$34.16M ₿386.96
857	AI Analysis Token AIAT	$0.31 ₿0.0000034	-0.63	$34.14M ₿386.79	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.76K ₿0.27	$154.7M ₿1.75K	$34.14M ₿386.79
858	Wrapped XRP WXRP	$1.9 ₿0.000021	0.02	$34.03M ₿385.53	$1.92 ₿0.000021	$1.86 ₿0.000021	$10.56K ₿0.12	$34.03M ₿385.53	$34.03M ₿385.53
859	Wrapped NXM WNXM	$70.92 ₿0.00080	-0.64	$33.91M ₿385.42	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.34K ₿0.89	$33.91M ₿385.42	$33.91M ₿385.42
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.26	$33.86M ₿383.64	$1 ₿0.000011	$0.992 ₿0.000011	$799.79K ₿9.06	$33.86M ₿383.64	$33.86M ₿383.64
861	Chromia CHR	$0.0396 ₿0.00000044	-2.78	$33.74M ₿382.2	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.07	$33.74M ₿382.2	$33.74M ₿382.2
864	Phala Network PHA	$0.04031 ₿0.00000045	5.96	$33.38M ₿379.67	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.85M ₿156.44	$40.41M ₿459.65	$33.38M ₿379.67
865	Songbird SGB	$0.002076 ₿0.000000023	-1.84	$33.33M ₿377.48	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.96K ₿2.4	$39.67M ₿449.21	$33.33M ₿377.48
867	Zentry ZENT	$0.004255 ₿0.000000048	-2.09	$33.15M ₿375.55	$0.004345 ₿0.000000048	$0.004238 ₿0.000000047	$1.77M ₿16.76	$41.32M ₿468.09	$33.15M ₿375.55
868	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.09	$33.12M ₿375.24	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.65	$33.12M ₿375.24	$33.12M ₿375.24
869	Cobak Token CBK	$0.3318 ₿0.0000037	-1.30	$32.91M ₿374.94	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.61M ₿29.51	$33.18M ₿378.01	$32.91M ₿374.94
870	Hive Dollar HBD	$0.9682 ₿0.000010	-1.26	$33.06M ₿374.48	$0.9829 ₿0.000011	$0.968 ₿0.000010	$505.41 ₿0.01	$33.06M ₿374.48	$33.06M ₿374.48
873	Metal MTL	$0.3687 ₿0.0000041	-0.57	$32.88M ₿371.87	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.57M ₿17.83	$32.88M ₿371.87	$32.88M ₿371.87
874	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿371.47	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.32M ₿14.96	$32.79M ₿371.47	$32.79M ₿371.47
875	Bit2Me B2M	$0.01108 ₿0.00000012	0.51	$32.74M ₿370.83	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.17K ₿0.3	$54.78M ₿620.52	$32.74M ₿370.83
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hivemapper HONEY	$0.0059 ₿0.000000066	0.81	$32.7M ₿369.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$578.31K ₿6.55	$38.46M ₿434.9	$32.7M ₿369.73
878	Universal ETH UNIETH	$3,279.96 ₿0.037	-0.82	$32.59M ₿369.06	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.98K ₿0.25	$32.59M ₿369.06	$32.59M ₿369.06
879	Liquity LQTY	$0.3305 ₿0.0000037	-0.83	$32.41M ₿368.16	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.87M ₿31.88	$33.06M ₿375.5	$32.41M ₿368.16
881	BabyBoomToken BBT	$0.2401 ₿0.0000027	-1.92	$32.44M ₿367.47	$0.2456 ₿0.0000027	$0.2398 ₿0.0000026	$109.64K ₿1.24	$240.34M ₿2.72K	$32.44M ₿367.47
882	Chain-key Bitcoin CKBTC	$88,291 ₿0.99	-1.23	$32.33M ₿366.25	$89,549 ₿1.00060	$88,075 ₿0.99	$513.8K ₿5.82	$32.33M ₿366.25	$32.33M ₿366.25
887	Orderly ORDER	$0.0878 ₿0.00000099	-6.64	$32.04M ₿362.92	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.89M ₿214.94	$87.77M ₿994.26	$32.04M ₿362.92
889	Gigachad GIGA	$0.003326 ₿0.000000037	-8.16	$31.97M ₿362.17	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿23.01	$31.97M ₿362.17	$31.97M ₿362.17
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,263 ₿0.99	-1.54	$31.9M ₿361.37	$89,668 ₿1.0056	$87,916 ₿0.99	$8.36K ₿0.05	$31.9M ₿361.37	$31.9M ₿361.37
892	Balancer BAL	$0.4913 ₿0.0000055	-1.18	$31.78M ₿359.39	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.13M ₿12.81	$35.12M ₿397.19	$31.78M ₿359.39
893	DIAdata DIA	$0.265 ₿0.0000030	-1.76	$31.69M ₿359.83	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.39M ₿16.96	$44.7M ₿507.58	$31.69M ₿359.83
894	Purr PURR	$0.05327 ₿0.00000060	-3.16	$31.74M ₿359.54	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.29M ₿14.73	$31.74M ₿359.54	$31.74M ₿359.54
895	Across Protocol ACX	$0.04782 ₿0.00000054	-3.23	$31.69M ₿359.13	$0.04942 ₿0.00000055	$0.0473 ₿0.00000053	$1.51M ₿17.22	$47.82M ₿541.91	$31.69M ₿359.13
896	Bifrost BFC	$0.02281 ₿0.00000025	-1.75	$31.69M ₿359.57	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$600.52K ₿6.8	$53.95M ₿612.16	$31.69M ₿359.57
899	aixbt AIXBT	$0.0316 ₿0.00000035	2.76	$31.43M ₿356	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$26.22M ₿296.54	$31.6M ₿357.91	$31.43M ₿356
901	Goatseus Maximus GOAT	$0.03142 ₿0.00000035	-2.01	$31.35M ₿355.12	$0.03229 ₿0.00000036	$0.03126 ₿0.00000035	$3.32M ₿38.13	$31.35M ₿355.12	$31.35M ₿355.12
905	Dacxi DXI	$0.0006619 ₿0.0000000073	-2.21	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$359.52K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001669 ₿0.000000018	-1.27	$31.07M ₿352.01	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$764.43K ₿8.67	$35.74M ₿404.92	$31.07M ₿352.01
910	Token Pocket TPT	$0.009453 ₿0.00000010	-0.03	$30.76M ₿347.79	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.41K ₿0.7	$30.76M ₿347.79	$30.76M ₿347.79
911	Kujira KUJI	$0.04271 ₿0.00000048	-2.14	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$77.12 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.89	$30.39M ₿344.24	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.3M ₿48.58	$5.03B ₿56.94K	$30.39M ₿344.24
916	dKargo DKA	$0.006074 ₿0.000000068	-1.88	$30.35M ₿344.19	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.38M ₿15.57	$30.35M ₿344.19	$30.35M ₿344.19
917	Radix XRD	$0.00228 ₿0.000000025	-15.66	$30.34M ₿343.64	$0.002704 ₿0.000000030	$0.002269 ₿0.000000025	$510.04K ₿5.78	$30.34M ₿343.65	$30.34M ₿343.64
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Cartesi CTSI	$0.03358 ₿0.00000037	-1.13	$30.25M ₿342.78	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.63M ₿18.44	$33.54M ₿380.03	$30.25M ₿342.78
921	Medibloc MED	$0.002848 ₿0.000000032	-2.65	$30.32M ₿342.07	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$628.59K ₿7.09	$32.57M ₿367.46	$30.32M ₿342.07
922	BLOCKv VEE	$0.008239 ₿0.000000093	-1.97	$30.04M ₿341.74	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$409.5K ₿4.63	$30.04M ₿341.74	$30.04M ₿341.74
929	Aurora AURORA	$0.04417 ₿0.00000050	-4.59	$29.78M ₿337.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$588.08K ₿6.67	$44.16M ₿500.47	$29.78M ₿337.52
930	SPACE ID ID	$0.06908 ₿0.00000078	3.93	$29.76M ₿337.17	$0.06927 ₿0.00000078	$0.06607 ₿0.00000074	$5.47M ₿61.83	$138.01M ₿1.56K	$29.76M ₿337.17
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Thena THE	$0.2405 ₿0.0000027	0.66	$29.54M ₿334.69	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.19M ₿70.14	$66.04M ₿748.32	$29.54M ₿334.69
935	Xai XAI	$0.01499 ₿0.00000017	-0.05	$29.52M ₿334.38	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.03M ₿68.4	$32.16M ₿364.39	$29.52M ₿334.38
936	Tree TREE	$0.291 ₿0.0000032	-3.44	$29.48M ₿334.02	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.67K ₿1.62	$33.54M ₿379.92	$29.48M ₿334.02
937	QuarkChain QKC	$0.004088 ₿0.000000046	0.53	$29.47M ₿333.86	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.07K ₿4.54	$40.92M ₿463.49	$29.47M ₿333.86
938	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-0.99	$29.41M ₿333.12	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.86K ₿0.47	$39.36M ₿445.88	$29.41M ₿333.12
939	Magic MAGIC	$0.0924 ₿0.0000010	-0.21	$29.33M ₿332.35	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.76M ₿79.09	$32.11M ₿363.8	$29.33M ₿332.35
940	CargoX CXO	$0.1748 ₿0.0000019	-0.20	$29.23M ₿331.07	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.61M ₿426.06	$29.23M ₿331.07
942	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000043	0.22	$29.01M ₿328.61	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.71K ₿0.13	$29.01M ₿328.61	$29.01M ₿328.61
943	Advertise Coin ADCO	$0.6444 ₿0.0000073	-0.76	$29M ₿328.59	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.21K ₿0.12	$32.22M ₿365.1	$29M ₿328.59
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.02	$28.94M ₿327.85	$1 ₿0.000011	$0.9973 ₿0.000011	$171.3K ₿1.9	$28.94M ₿327.85	$28.94M ₿327.85
949	Moonwell WELL	$0.00643 ₿0.000000071	0.88	$29.12M ₿325.59	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.21M ₿4.21	$32.14M ₿359.38	$29.12M ₿325.59
952	Aergo AERGO	$0.06065 ₿0.00000068	-2.31	$28.68M ₿325.1	$0.06379 ₿0.00000071	$0.06065 ₿0.00000068	$2.62M ₿29.66	$30.35M ₿344.03	$28.68M ₿325.1
955	Marlin POND	$0.003472 ₿0.000000039	-2.28	$28.48M ₿322.89	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$810.35K ₿9.2	$34.72M ₿393.65	$28.48M ₿322.89
958	Adventure Gold AGLD	$0.3235 ₿0.0000036	7.89	$28.35M ₿320.51	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.83M ₿167.83	$30.1M ₿340.31	$28.35M ₿320.51
959	Lorenzo stBTC STBTC	$87,835 ₿0.99	-1.28	$28.3M ₿320.59	$89,096 ₿0.99	$87,622 ₿0.99	$4.41K ₿0.05	$28.3M ₿320.59	$28.3M ₿320.59
962	Wilder World WILD	$0.05866 ₿0.00000066	4.84	$28.14M ₿318.79	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$848.21K ₿9.6	$29.35M ₿332.59	$28.14M ₿318.79
964	QANplatform QANX	$0.01645 ₿0.00000018	0.72	$27.99M ₿317.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.45K ₿3.34	$34.57M ₿391.54	$27.99M ₿317.03
965	ChainGPT CGPT	$0.03146 ₿0.00000035	-0.43	$27.6M ₿313.12	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.17	$31.41M ₿356.4	$27.6M ₿313.12
968	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.58M ₿312.47	$1 ₿0.000011	$1 ₿0.000011	$5.28K ₿0.06	$302.58M ₿3.43K	$27.58M ₿312.47
970	Adshares ADS	$0.7104 ₿0.0000080	-0.72	$27.51M ₿311.6	$0.7155 ₿0.0000080	$0.709 ₿0.0000079	$257.57K ₿2.91	$27.53M ₿311.83	$27.51M ₿311.6
971	Nym NYM	$0.0333 ₿0.00000037	1.12	$27.49M ₿311.39	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$775.66K ₿8.78	$33.3M ₿377.26	$27.49M ₿311.39
972	Pepecoin PEP	$0.0002701 ₿0.0000000030	3.03	$27.42M ₿310.65	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.93K ₿1.2	$27.42M ₿310.65	$27.42M ₿310.65
976	Zcoin FIRO	$1.5 ₿0.000016	-4.19	$27.25M ₿308.76	$1.7 ₿0.000019	$1.46 ₿0.000016	$529.51K ₿6	$27.25M ₿308.76	$27.25M ₿308.76
977	Dymension DYM	$0.06013 ₿0.00000068	0.02	$27.17M ₿307.83	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.45	$60.27M ₿682.81	$27.17M ₿307.83
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.76	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.85	$27.17M ₿307.76
981	Clearpool CPOOL	$0.02935 ₿0.00000033	0.11	$26.66M ₿305.16	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.02M ₿33.36	$29.34M ₿335.82	$26.66M ₿305.16
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Pocket Network POKT	$0.01329 ₿0.00000015	6.75	$26.74M ₿302.72	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.11M ₿23.88	$31.25M ₿353.84	$26.74M ₿302.72
992	FIDA FIDA	$0.02697 ₿0.00000030	-0.56	$26.69M ₿302.32	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.69M ₿38.44	$26.93M ₿305.09	$26.69M ₿302.32
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.82	$26.49M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.71K ₿2.33	$37.2M ₿421.44	$26.49M ₿300.07
997	Electronic USD EUSD	$0.9991 ₿0.000011	0.09	$26.37M ₿298.7	$0.9996 ₿0.000011	$0.996 ₿0.000011	$928.93K ₿10.52	$26.37M ₿298.7	$26.37M ₿298.7
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.47	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$119.43K ₿1.18	$26.35M ₿298.47	$26.35M ₿298.47
999	sETH SETH	$2,269.15 ₿0.025	-1.05	$26.28M ₿297.65	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.65	$26.28M ₿297.65
1000	Marcopolo MAPO	$0.004241 ₿0.000000048	-1.26	$26.2M ₿296.67	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.11	$41.13M ₿465.68	$26.2M ₿296.67
1001	Saakuru SKR	$0.0007224 ₿0.0000000081	-1.38	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.32 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1004	BXN BXN	$0.001655 ₿0.000000018	-25.96	$26.03M ₿294.84	$0.002247 ₿0.000000025	$0.001655 ₿0.000000018	$459.33K ₿5.2	$82.78M ₿937.77	$26.03M ₿294.84
1005	sUSD SUSD	$0.7729 ₿0.0000087	-0.41	$25.96M ₿294.08	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.18K ₿0.07	$25.96M ₿294.08	$25.96M ₿294.08
1007	WINk WIN	$0.00002608 ₿0.00000000029	-0.99	$25.92M ₿293.45	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿50.17	$26.06M ₿295.02	$25.92M ₿293.45
1009	SingularityNET AGIX	$0.09891 ₿0.0000011	-3.01	$25.73M ₿291.41	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.36M ₿604.32	$25.73M ₿291.41
1012	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.44	$25.65M ₿290.69	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.01K ₿0.16	$25.65M ₿290.69	$25.65M ₿290.69
1015	PAAL AI PAAL	$0.02854 ₿0.00000032	-5.17	$25.62M ₿289.63	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.16	$28.54M ₿322.71	$25.62M ₿289.63
1017	Auki AUKI	$0.007148 ₿0.000000080	-1.39	$25.34M ₿287.04	$0.007253 ₿0.000000081	$0.007089 ₿0.000000079	$127.19K ₿1.45	$71.43M ₿809.1	$25.34M ₿287.04
1020	tokenbot CLANKER	$25.5 ₿0.00028	-5.57	$25.13M ₿284.67	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.61M ₿84.13	$25.13M ₿284.67	$25.13M ₿284.67
1021	Marinade MNDE	$0.04624 ₿0.00000052	4.63	$25.18M ₿284.57	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$971.46K ₿11	$32.24M ₿364.36	$25.18M ₿284.57
1022	SuperWalk GRND GRND	$0.03549 ₿0.00000040	-4.65	$25.11M ₿284.3	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.44K ₿2.67	$35.05M ₿396.73	$25.11M ₿284.3
1025	Iagon IAG	$0.06662 ₿0.00000075	3.01	$24.97M ₿282.84	$0.07458 ₿0.00000083	$0.06465 ₿0.00000072	$1.06M ₿12.01	$66.41M ₿752.2	$24.97M ₿282.84
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.88	$24.75M ₿280.32	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$426.46K ₿4.83	$28.91M ₿327.41	$24.75M ₿280.32
1033	Banana Gun BANANA	$6.15 ₿0.000069	-3.28	$24.68M ₿279.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.29M ₿60.06	$51.64M ₿585.68	$24.68M ₿279.94
1035	agEUR EURA	$1.18 ₿0.000013	0.02	$24.49M ₿277.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.44K ₿0.16	$24.49M ₿277.6	$24.49M ₿277.6
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.20	$24.38M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.92	$28.34M ₿321.68	$24.38M ₿276.7
1041	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.11	$24.2M ₿274.2	$1 ₿0.000011	$0.9972 ₿0.000011	$6.46K ₿0.07	$24.2M ₿274.2	$24.2M ₿274.2
1043	Gains Network GNS	$0.9213 ₿0.000010	-1.82	$24.11M ₿273.03	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.23M ₿25.22	$24.11M ₿273.03	$24.11M ₿273.03
1044	Sonic SVM SONIC	$0.06654 ₿0.00000075	1.35	$23.99M ₿272.13	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$29.06M ₿329.33	$159.94M ₿1.81K	$23.99M ₿272.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}