Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	HOPR HOPR	$0.01941 ₿0.00000034	-26.61	$12.58M ₿227.73	$0.02745 ₿0.00000043	$0.01889 ₿0.00000032	$587.07K ₿8.86	$13.02M ₿235.65	$12.58M ₿227.73
983	Travala.com AVA	$0.1916 ₿0.0000030	7.06	$14.05M ₿221.83	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.14M ₿206.57	$14.05M ₿221.83	$14.05M ₿221.83
988	MovieBloc MBL	$0.000715 ₿0.000000011	2.46	$13.9M ₿219.96	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.56M ₿23.54	$21.44M ₿339.2	$13.9M ₿219.96
989	tokenbot CLANKER	$14.03 ₿0.00022	-1.19	$13.84M ₿218.56	$14.27 ₿0.00022	$14.01 ₿0.00022	$1.12M ₿17.7	$13.84M ₿218.56	$13.84M ₿218.56
990	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
991	Metadium META	$0.007946 ₿0.00000012	1.70	$13.81M ₿218.34	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$103.49K ₿1.61	$15.9M ₿251.31	$13.81M ₿218.34
992	Gains Network GNS	$0.5787 ₿0.0000091	10.41	$13.83M ₿217.46	$0.5786 ₿0.0000091	$0.5235 ₿0.0000083	$1.19M ₿18.57	$13.83M ₿217.46	$13.83M ₿217.46
993	Biconomy BICO	$0.0192 ₿0.00000030	5.54	$13.77M ₿216.5	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3M ₿44.32	$19.17M ₿301.52	$13.77M ₿216.5
995	FAR Labs FAR	$0.002834 ₿0.000000044	0.13	$13.81M ₿217.52	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.25K ₿2.82	$14.17M ₿223.06	$13.81M ₿217.52
997	Bertram The Pomeranian BERT	$0.01404 ₿0.00000022	6.95	$13.72M ₿216.68	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$708.39K ₿11.2	$13.72M ₿216.68	$13.72M ₿216.68
998	Delysium AGI	$0.005338 ₿0.000000084	1.93	$13.74M ₿217.2	$0.005448 ₿0.000000086	$0.00522 ₿0.000000083	$710K ₿8.08	$16.06M ₿253.89	$13.74M ₿217.2
999	Aquarius AQUA	$0.0003806 ₿0.0000000060	1.12	$13.67M ₿216.45	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$180.79K ₿2.85	$38.06M ₿602.58	$13.67M ₿216.45
1000	Zcoin FIRO	$0.7344 ₿0.000011	1.98	$13.68M ₿216.37	$0.7586 ₿0.000011	$0.7189 ₿0.000011	$130.73K ₿4.59	$13.68M ₿216.37	$13.68M ₿216.37
1001	aura AURA	$0.01408 ₿0.00000022	3.97	$13.56M ₿215.06	$0.01466 ₿0.00000023	$0.01311 ₿0.00000020	$938.22K ₿14.8	$13.56M ₿215.06	$13.56M ₿215.06
1003	SPACE ID ID	$0.03156 ₿0.00000049	0.85	$13.59M ₿215.02	$0.03766 ₿0.00000060	$0.03092 ₿0.00000049	$126.05M ₿2.03K	$63.02M ₿997.22	$13.59M ₿215.02
1005	JOE JOE	$0.02956 ₿0.00000046	0.91	$13.55M ₿214.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.9M ₿77.53	$14.81M ₿234.6	$13.55M ₿214.63
1006	Wecan WECAN	$0.002243 ₿0.000000035	5.79	$13.47M ₿212.85	$0.002263 ₿0.000000035	$0.002119 ₿0.000000033	$51.52K ₿0.83	$13.47M ₿212.85	$13.47M ₿212.85
1009	Hegic HEGIC	$0.01243 ₿0.00000019	1.74	$13.41M ₿211.86	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$110.31 ₿0	$13.41M ₿211.86	$13.41M ₿211.86
1011	Osaka Protocol OSAK	$0.00000001747 ₿0.00000000000027	2.35	$13.31M ₿210.85	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.91K ₿1.11	$13.31M ₿210.85	$13.31M ₿210.85
1013	Mey Network MEY	$0.04959 ₿0.00000078	-1.37	$13.26M ₿209.53	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$246.32K ₿3.25	$114.24M ₿1.81K	$13.26M ₿209.53
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	0.83	$13.23M ₿210.51	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.43K ₿1.56	$13.92M ₿221.51	$13.23M ₿210.51
1017	Loan Protocol LOAN	$0.000396 ₿0.0000000061	2.76	$13.13M ₿205.96	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$112.35K ₿1.72	$44.09M ₿691.4	$13.13M ₿205.96
1020	Avail AVAIL	$0.003376 ₿0.000000053	1.66	$13.06M ₿206.26	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$337.86K ₿5.34	$35.97M ₿567.94	$13.06M ₿206.26
1021	Goatseus Maximus GOAT	$0.01303 ₿0.00000020	1.02	$13.13M ₿208.06	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$5.95M ₿35.93	$13.13M ₿208.06	$13.13M ₿208.06
1029	OG Fan Token OG	$2.74 ₿0.000043	0.95	$12.88M ₿203.12	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.47M ₿38.81	$13.7M ₿216.1	$12.88M ₿203.12
1031	Lumia LUMIA	$0.0926 ₿0.0000015	18.92	$12.76M ₿207.01	$0.1114 ₿0.0000017	$0.07775 ₿0.0000012	$22.15M ₿353.26	$22.02M ₿357.07	$12.76M ₿207.01
1032	AITECH Cloud Network ACN	$0.007173 ₿0.00000011	-0.37	$12.8M ₿202.22	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿63.96	$14.25M ₿225.11	$12.8M ₿202.22
1035	Resolv Liquidity Provider Token RLP	$0.4757 ₿0.0000075	16.23	$12.74M ₿201.29	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿201.29	$12.74M ₿201.29
1036	Slash Vision Labs SVL	$0.007481 ₿0.00000011	0.02	$12.73M ₿200.95	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$262.57K ₿4.11	$74.8M ₿1.18K	$12.73M ₿200.95
1037	BLOCKv VEE	$0.006532 ₿0.00000010	0.83	$12.72M ₿200.88	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.28 ₿0	$12.72M ₿200.88	$12.72M ₿200.88
1043	BabyBoomToken BBT	$0.07293 ₿0.0000011	-0.82	$12.53M ₿198.16	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$132.66K ₿2.1	$72.98M ₿1.15K	$12.53M ₿198.16
1048	CorgiAI CORGIAI	$0.00003447 ₿0.00000000054	1.71	$12.45M ₿196.9	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.55K ₿0.04	$12.45M ₿196.9	$12.45M ₿196.9
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01215 ₿0.00000019	3.28	$12.15M ₿192.21	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$442.16K ₿6.91	$12.15M ₿192.21	$12.15M ₿192.21
1059	Celer Network CELR	$0.002144 ₿0.000000033	0.29	$12.11M ₿191.46	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.64M ₿25.73	$21.45M ₿339.14	$12.11M ₿191.46
1060	SuperWalk GRND GRND	$0.01707 ₿0.00000026	0.11	$12.08M ₿190.78	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$269.14K ₿4.37	$16.86M ₿266.22	$12.08M ₿190.78
1061	Unicorn Fart Dust UFD	$0.01171 ₿0.00000018	1.72	$12.01M ₿184.64	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.22M ₿34.84	$12.01M ₿184.64	$12.01M ₿184.64
1062	Pepecoin PEP	$0.000116 ₿0.0000000018	-0.35	$11.98M ₿189.67	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$80.81K ₿1.31	$11.98M ₿189.67	$11.98M ₿189.67
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.03	$11.96M ₿188.98	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.81K ₿0.09	$299.08M ₿4.72K	$11.96M ₿188.98
1065	Shardus ULT	$0.02702 ₿0.00000042	0.57	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.68	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$486.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-0.67	$11.84M ₿187.83	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.13K ₿1.68	$11.84M ₿187.83	$11.84M ₿187.83
1069	Portal PORTAL	$0.01473 ₿0.00000023	-1.38	$11.8M ₿187.05	$0.01582 ₿0.00000025	$0.01469 ₿0.00000023	$12.2M ₿191.46	$14.74M ₿233.6	$11.8M ₿187.05
1070	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	-0.01*	$11.8M ₿186.41	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$2 ₿0	$11.8M ₿186.41	$11.8M ₿186.41
1071	Boba Network BOBA	$0.02389 ₿0.00000036	3.12	$11.8M ₿187.25	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.6K ₿40.21	$11.95M ₿189.68	$11.8M ₿187.25
1072	Banana Gun BANANA	$2.93 ₿0.000046	0.62	$11.76M ₿185.72	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.69M ₿52.72	$24.61M ₿388.55	$11.76M ₿185.72
1076	stake.link SDL	$0.1933 ₿0.0000030	0.90	$11.59M ₿183.01	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$191.51 ₿0	$19.33M ₿305.24	$11.59M ₿183.01
1077	CoinMetro XCM	$0.03827 ₿0.00000060	-0.77	$11.57M ₿182.85	$0.0389 ₿0.00000062	$0.0372 ₿0.00000059	$10.09K ₿0.16	$11.85M ₿187.34	$11.57M ₿182.85
1078	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1079	Origin Protocol OGN	$0.01735 ₿0.00000027	1.25	$11.52M ₿181.89	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.49	$24.46M ₿386.03	$11.52M ₿181.89
1080	IX Swap IXS	$0.06393 ₿0.0000010	5.59	$11.51M ₿181.96	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$144.45K ₿2.28	$11.51M ₿181.96	$11.51M ₿181.96
1085	PolySwarm NCT	$0.006087 ₿0.000000096	2.21	$11.48M ₿181.43	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.5K ₿1.22	$11.48M ₿181.47	$11.48M ₿181.43
1088	SideShift Token XAI	$0.07125 ₿0.0000011	-1.10	$11.39M ₿179.88	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.75K ₿0.26	$14.96M ₿236.36	$11.39M ₿179.88
1092	Vestra DAO VSTR	$0.006472 ₿0.00000010	-2.36	$11.37M ₿179.82	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$34.75K ₿0.55	$323.24M ₿5.11K	$11.37M ₿179.82
1093	LocalCoinSwap LCS	$0.2972 ₿0.0000046	6.08	$11.37M ₿179.56	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.15K ₿0.11	$21.62M ₿341.41	$11.37M ₿179.56
1101	Syscoin SYS	$0.001924 ₿0.000000029	6.65	$11.34M ₿174.61	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$82.97K ₿1.31	$11.34M ₿174.61	$11.34M ₿174.61
1102	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.99	$11.18M ₿176.57	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$243.83K ₿3.78	$26.32M ₿415.65	$11.18M ₿176.57
1103	Bone ShibaSwap BONE	$0.04471 ₿0.00000070	0.75	$11.17M ₿176.39	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿25.85	$11.17M ₿176.48	$11.17M ₿176.39
1108	Storj STORJ	$0.07659 ₿0.0000012	0.90	$11.01M ₿174.62	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.41M ₿98.81	$32.55M ₿516.14	$11.01M ₿174.62
1112	Radicle RAD	$0.2185 ₿0.0000034	0.11	$10.89M ₿172.15	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.87M ₿61.87	$21.86M ₿345.48	$10.89M ₿172.15
1113	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.11	$10.88M ₿172.18	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.81K ₿0.92	$11.03M ₿174.61	$10.88M ₿172.18
1114	Moonbeam GLMR	$0.009238 ₿0.00000014	3.60	$10.89M ₿171.89	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.49M ₿71.14	$11.42M ₿180.2	$10.89M ₿171.89
1116	Wanchain WAN	$0.05431 ₿0.00000085	1.60	$10.81M ₿170.74	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.16M ₿49.59	$11.41M ₿180.2	$10.81M ₿170.74
1118	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1121	Maya Protocol CACAO	$0.1064 ₿0.0000016	4.31	$10.68M ₿168.97	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.16M ₿82.02	$10.68M ₿168.97	$10.68M ₿168.97
1123	Ninja Squad Token NST	$1.23 ₿0.000019	8.20	$10.62M ₿168.01	$1.25 ₿0.000019	$1.14 ₿0.000018	$527.97K ₿8.87	$10.62M ₿168.01	$10.62M ₿168.01
1125	Layer3 L3	$0.006636 ₿0.00000010	-3.57	$10.56M ₿167.02	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.7	$22.12M ₿350	$10.56M ₿167.02
1126	Gods Unchained GODS	$0.0267 ₿0.00000042	-3.55	$10.52M ₿165.93	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$445.6K ₿7.04	$13.35M ₿210.55	$10.52M ₿165.93
1127	Tribe TRIBE	$0.2797 ₿0.0000044	-1.01	$10.51M ₿166.2	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.67K ₿0.03	$279.31M ₿4.42K	$10.51M ₿166.2
1131	Firmachain FCT	$0.008602 ₿0.00000015	-0.26	$10.53M ₿182.09	$0.009733 ₿0.00000015	$0.008351 ₿0.00000013	$3.97M ₿44.77	$10.62M ₿183.61	$10.53M ₿182.09
1135	SuperRare RARE	$0.0127 ₿0.00000020	2.13	$10.43M ₿164.8	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.54M ₿84.36	$12.72M ₿200.85	$10.43M ₿164.8
1138	RSS3 RSS3	$0.006827 ₿0.00000010	1.53	$10.38M ₿163.8	$0.006912 ₿0.00000011	$0.006724 ₿0.00000010	$1.11M ₿17.47	$10.38M ₿163.8	$10.38M ₿163.8
1141	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	3.43	$10.31M ₿163	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.19M ₿81.93	$10.31M ₿163	$10.31M ₿163
1146	Abelian ABEL	$0.07362 ₿0.0000011	6.52	$10.18M ₿161.35	$0.0739 ₿0.0000011	$0.06766 ₿0.0000010	$45.64K ₿0.72	$16.58M ₿262.88	$10.18M ₿161.35
1147	Santos FC Fan Token SANTOS	$0.6345 ₿0.000010	1.06	$10.22M ₿161.03	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.55M ₿32.66	$19.04M ₿300.15	$10.22M ₿161.03
1149	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-0.79	$10.13M ₿160.61	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.09	$12.16M ₿192.69	$10.13M ₿160.61
1150	Stader SD	$0.1396 ₿0.0000022	0.80	$10.12M ₿159.83	$0.1408 ₿0.0000022	$0.1384 ₿0.0000021	$485.02K ₿20.64	$16.89M ₿266.77	$10.12M ₿159.83
1152	Keep Network KEEP	$0.01844 ₿0.00000029	3.97	$10.14M ₿159.82	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$387.29 ₿0.01	$18.45M ₿290.73	$10.14M ₿159.82
1153	Marinade MNDE	$0.01846 ₿0.00000029	-0.47	$10.09M ₿159.48	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.81K ₿0.33	$12.93M ₿204.31	$10.09M ₿159.48
1156	BENQI QI	$0.001392 ₿0.000000021	3.07	$10.03M ₿158.35	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$458.68K ₿7.29	$10.03M ₿158.35	$10.03M ₿158.35
1159	Defi.money MONEY	$0.9981 ₿0.000015	0.05	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1161	Alpha Quark Token AQT	$0.3712 ₿0.0000058	2.47	$9.95M ₿157.45	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$211.79K ₿3.27	$11.13M ₿176.21	$9.95M ₿157.45
1163	Redbelly Network RBNT	$0.003708 ₿0.000000058	-0.86	$9.82M ₿155.21	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.74K ₿2.02	$37.08M ₿585.88	$9.82M ₿155.21
1166	Maverick Protocol MAV	$0.01047 ₿0.00000016	1.06	$9.74M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿17.8	$20.97M ₿332.27	$9.74M ₿154.32
1167	Drift Protocol DRIFT	$0.01594 ₿0.00000025	4.64	$9.74M ₿153.78	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.47M ₿83.9	$15.93M ₿251.48	$9.74M ₿153.78
1169	Tensor TNSR	$0.02897 ₿0.00000045	1.19	$9.69M ₿153.16	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.72M ₿78.44	$28.97M ₿457.73	$9.69M ₿153.16
1170	Metaplex MPLX	$0.01889 ₿0.00000029	0.01*	$9.68M ₿152.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$588.56K ₿9.47	$18.89M ₿298.44	$9.68M ₿152.97
1171	Everscale EVER	$0.004857 ₿0.000000074	9.63	$9.64M ₿145.69	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$96.47K ₿1.5	$10.29M ₿155.38	$9.64M ₿145.69
1172	TokenFi TOKEN	$0.002567 ₿0.000000040	-1.25	$9.68M ₿153.14	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.16M ₿113.46	$25.67M ₿406.17	$9.68M ₿153.14
1173	Sonic SVM SONIC	$0.02661 ₿0.00000042	-0.17	$9.58M ₿151.61	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.59M ₿41.05	$63.88M ₿1.01K	$9.58M ₿151.61
1174	WazirX WRX	$0.02102 ₿0.00000033	-0.52	$9.6M ₿151.82	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.21K ₿0.09	$21.02M ₿332.56	$9.6M ₿151.82
1175	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿151.61	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.61	$9.6M ₿151.61
1176	Goldfinch GFI	$0.1025 ₿0.0000016	-5.39	$9.59M ₿151.57	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$406.35K ₿6.42	$11.72M ₿185.39	$9.59M ₿151.57
1179	Hypurr Fun HFUN	$9.58 ₿0.00015	1.56	$9.54M ₿151.51	$9.73 ₿0.00015	$9.38 ₿0.00014	$23.43K ₿0.67	$9.54M ₿151.51	$9.54M ₿151.51
1180	BXN BXN	$0.0005997 ₿0.0000000094	1.39	$9.54M ₿150.88	$0.0006021 ₿0.0000000095	$0.0005913 ₿0.0000000093	$386.26K ₿6.04	$29.99M ₿474.02	$9.54M ₿150.88
1183	Huobi Token HT	$0.08688 ₿0.0000013	-7.08	$9.5M ₿150.15	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$165K ₿2.81	$9.5M ₿150.15	$9.5M ₿150.15
1184	Act I The AI Prophecy ACT	$0.009979 ₿0.00000015	1.71	$9.46M ₿147.66	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.73M ₿184.49	$9.46M ₿147.66	$9.46M ₿147.66
1186	Ellipsis EPS	$0.01348 ₿0.00000021	1.39	$9.42M ₿148.69	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$10.01 ₿0	$9.76M ₿154.06	$9.42M ₿148.69
1187	Clash of Lilliput COL	$0.1144 ₿0.0000018	1.35	$9.4M ₿148.67	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.51M ₿1.81K	$9.4M ₿148.67
1188	TG.Casino TGC	$0.122 ₿0.0000019	-7.15	$9.39M ₿148.4	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.2K ₿1.25	$9.39M ₿148.4	$9.39M ₿148.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}