Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Dogelon Mars ELON	$0.0000001258 ₿0.0000000000036	-4.11	$69.18M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6M ₿63.68	$125.86M ₿3.63K	$69.18M ₿1.99K
589	Auction AUCTION	$10.46 ₿0.00031	-1.57	$68.88M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.6M ₿245.71	$79.86M ₿2.4K	$68.88M ₿2.04K
590	SSV Network SSV	$9.71 ₿0.00076	-2.16	$68.86M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$39.75M ₿676.96	$124.5M ₿8.58K	$68.86M ₿5.39K
591	APF coin APFC	$0.4038 ₿0.0000060	-1.03	$68.76M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$804.19K ₿8.9	$100.95M ₿1.51K	$68.76M ₿124.15
593	Goldfinch GFI	$0.7397 ₿0.000055	-4.82	$68.73M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$981.69K ₿206.72	$84.56M ₿6.38K	$68.73M ₿4K
594	PayProtocol Paycoin PCI	$0.0671 ₿0.0000036	-1.25	$68.62M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$453.9K ₿26.77	$127.5M ₿14.39K	$68.62M ₿0
595	Taiko TAIKO	$0.5052	-7.30	$68.33M	$0.545	$0.4989	$23.98M	$505.51M	$68.33M
596	Steem STEEM	$0.1327 ₿0.0000045	-2.74	$68.19M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.37M ₿87.05	$68.38M	$68.19M ₿2.1K
597	Ark ARK	$0.3604 ₿0.000013	-2.99	$67.83M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.07M ₿89.65	$68.13M	$67.83M ₿2.42K
598	Avail AVAIL	$0.03166	-2.12	$67.76M	$0.03246	$0.03036	$9.81M	$331.3M	$67.76M
599	Kelp Gain AGETH	$2,553.46	-4.44	$67.61M	$2,705.18	$2,465.16	$45.29K	$67.61M	$67.61M
600	Ocean Protocol OCEAN	$0.3326 ₿0.000015	-5.36	$67.33M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$241.43K ₿693.8	$313.27M ₿21.92K	$67.33M ₿9.44K
601	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.01*	$66.77M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
602	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.46	$66.78M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$33.64 ₿0.7	$66.78M	$66.78M ₿0
604	Medibloc MED	$0.006584 ₿0.00000024	-1.48	$66.37M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$429.97K ₿459.55	$71.57M ₿2.31K	$66.37M ₿1.99K
606	Dent DENT	$0.0006934 ₿0.000000026	-4.32	$66.34M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.73M ₿153.75	$69.35M ₿2.67K	$66.34M ₿2.55K
607	Balancer BAL	$1.03 ₿0.000068	-5.09	$65.84M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.21M ₿131.23	$70.97M ₿4.3K	$65.84M ₿3.85K
608	TARS AI TAI	$0.1121	-0.80	$65.77M	$0.1167	$0.1016	$17.81M	$100.33M	$65.77M
609	Humans.ai HEART	$0.008446 ₿0.00000039	-3.09	$65.88M ₿2.21K	$0.008718 ₿0.00000043	$0.008055 ₿0.00000038	$437.44K ₿8.91	$65.88M ₿3.09K	$65.88M ₿2.21K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,978.44 ₿0.059	-5.80	$65.9M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.06M ₿38.74	$65.9M	$65.9M ₿0
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06539 ₿0.0000013	-9.13	$65.38M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$29.17M ₿3.98	$65.38M ₿1.3K	$65.38M ₿1.3K
612	Shuffle SHFL	$0.2193 ₿0.0000048	-11.00	$65.3M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.35M ₿23.02	$208.39M ₿4.83K	$65.3M ₿505.93
613	Puff The Dragon PUFF	$0.07233 ₿0.0000034	-1.12	$64.46M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.67M ₿18.02	$64.46M ₿3.11K	$64.46M ₿1.51K
614	FIDA FIDA	$0.0646 ₿0.0000065	-4.81	$64.02M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11M ₿72.38	$64.6M ₿6.55K	$64.02M ₿881.67
615	TerraUSD USTC	$0.01146 ₿0.00000035	-2.95	$64.16M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$69.91M ₿3.51K	$64.16M ₿3.21K
616	Ronin Bridged WETH (Ronin) WETH	$2,478.28	-5.62	$63.91M	$2,638.11	$2,403.29	$903.73K	$903.78M	$63.91M
617	Numeraire NMR	$7.96 ₿0.00046	-4.67	$63.73M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.52M ₿121.21	$84.93M ₿4.95K	$63.73M ₿2.9K
618	Rei REI	$0.06349	-8.97	$63.52M	$0.06975	$0.05431	$1.04M	$63.52M	$63.52M
619	Bone ShibaSwap BONE	$0.2542 ₿0.000010	-6.24	$63.43M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.64M ₿135.83	$63.45M ₿2.52K	$63.43M ₿2.52K
620	SaaSGo SAAS	$0.07936	0.55	$63.52M	$0.08151	$0.07571	$219.28K	$79.4M	$63.52M
621	Bit2Me B2M	$0.0128 ₿0.00000013	-2.34	$63.36M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$83.46K ₿1.26	$64M ₿678.59	$63.36M ₿663.89
622	Iagon IAG	$0.1668 ₿0.0000027	1.28	$62.49M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$387.3K ₿6.92	$166.18M ₿2.77K	$62.49M ₿1.08K
623	Apu Apustaja APU	$0.0001856 ₿0.0000000056	-10.38	$62.72M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.13M ₿82.68	$62.72M ₿2.42K	$62.72M ₿0
625	Zircuit ZRC	$0.02842	0.31	$62.3M	$0.03054	$0.02522	$39.49M	$283.82M	$62.3M
626	Vanar Chain VANRY	$0.03214 ₿0.0000031	-3.58	$62.24M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.84M ₿277.07	$64.02M ₿4.38K	$62.24M ₿4.38K
629	Wilder World WILD	$0.1898 ₿0.000014	-5.05	$61.6M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$935.51K ₿32.35	$94.96M ₿7.14K	$61.6M ₿3.98K
631	Just a chill guy CHILLGUY	$0.06167	2.44	$61.7M	$0.06346	$0.05621	$72.68M	$61.7M	$61.7M
632	Metal MTL	$0.7246 ₿0.000030	-2.70	$61.34M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.06M ₿154.98	$61.34M ₿2.02K	$61.34M ₿1.96K
633	Undeads Games UDS	$0.8485	0.22	$61.18M	$0.8723	$0.8415	$904.18K	$212.1M	$61.18M
634	JOE JOE	$0.1535 ₿0.000011	-6.81	$61.19M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.45M ₿381.33	$76.8M ₿5.65K	$61.19M ₿3.86K
636	Supra SUPRA	$0.00433	4.06	$60.27M	$0.004555	$0.003962	$3.66M	$345.88M	$60.27M
637	Geodnet GEOD	$0.1896 ₿0.0000029	-0.15	$60.14M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$290.83K ₿1.18	$187.58M ₿2.93K	$60.14M ₿270.28
639	Banana For Scale BANANAS31	$0.005864	-3.26	$58.64M	$0.006063	$0.005717	$35.47M	$58.64M	$58.64M
640	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$58.23M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$8.04M ₿3.5	$58.23M	$58.23M ₿0
641	Neutron NTRN	$0.0975 ₿0.000015	-3.92	$58.02M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.47M ₿196.13	$97.47M ₿15.05K	$58.02M ₿4.21K
642	Ski Mask Dog SKI	$0.05797	-2.39	$57.98M	$0.06051	$0.04861	$1.75M	$57.98M	$57.98M
643	Zeus Network ZEUS	$0.1511 ₿0.000011	-1.05	$57.88M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.68M ₿524.14	$151.21M ₿11.81K	$57.88M ₿0
644	GameBuild GAME	$0.003259	-1.41	$57.77M	$0.003311	$0.003236	$10.33M	$69.81M	$57.77M
645	Moonriver MOVR	$5.93 ₿0.00025	-3.62	$57.62M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.79M ₿150.56	$70.72M ₿2.9K	$57.62M ₿2.3K
646	Hey Anon ANON	$4.29	-0.40	$57.56M	$4.36	$3.87	$4.26M	$90.14M	$57.56M
647	Zentry ZENT	$0.00819	-3.69	$57.49M	$0.008712	$0.007888	$12.36M	$79.61M	$57.49M
650	Smooth Love Potion SLP	$0.001389 ₿0.000000076	-4.06	$57.13M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.92M ₿254.16	$57.13M	$57.13M ₿3.18K
651	Binance USD BUSD	$0.9871 ₿0.000014	-0.80	$57.05M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.83K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
652	Tokamak Network TON	$1.08 ₿0.000040	-0.35	$56.46M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.83M ₿779.26	$101.49M ₿2.61K	$56.46M ₿1.87K
653	MetFi METFI	$0.232 ₿0.000021	2.50	$56.19M ₿90.19	$0.232 ₿0.000022	$0.2123 ₿0.000020	$907.27K ₿5.05	$111.61M ₿17.02K	$56.19M ₿90.19
655	Comedian BAN	$0.05603	-0.48	$56.04M	$0.0567	$0.05343	$23.62M	$56.04M	$56.04M
656	Oasys OAS	$0.01308 ₿0.0000011	-1.49	$56.04M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$937.53K ₿16.86	$130.81M ₿11.65K	$56.04M ₿2.17K
657	USUALx USUALX	$0.143	-8.84	$54.1M	$0.1577	$0.1387	$42.83K	$54.1M	$54.1M
658	ECOMI OMI	$0.0002057 ₿0.0000000099	-2.76	$55.74M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.04M ₿7.27	$63.95M ₿3.11K	$55.74M ₿2.71K
659	Aergo AERGO	$0.1172 ₿0.0000023	-9.54	$55.35M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$49.49M ₿27.23	$58.57M ₿1.18K	$55.35M ₿1.05K
660	Kyber Network Crystal KNC	$0.3258 ₿0.000010	-2.35	$55.43M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.34M ₿261.84	$78.24M ₿2.59K	$55.43M ₿1.85K
661	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Fuel Network FUEL	$0.011	5.88	$55.28M	$0.01246	$0.01038	$7.65M	$111.09M	$55.28M
664	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-1.87	$54.31M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.62K ₿6.96	$58.89M ₿11.81K	$54.31M ₿10.89K
665	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.14	$54.31M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$749.12K ₿21.5	$588.74M ₿15.33K	$54.31M ₿0
666	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.56M ₿423.61	$54.46M	$54.46M ₿0
667	Metal Blockchain METAL	$0.1061 ₿0.0000010	-1.29	$53.91M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$651.32K ₿12.36	$70.79M ₿359.56	$53.91M ₿0
668	Escoin Token ELG	$0.291 ₿0.000017	1.33	$53.61M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
669	SECRET SCRT	$0.1719 ₿0.0000083	-3.02	$53.22M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.3M ₿60.07	$55.95M ₿2.44K	$53.22M ₿2.27K
670	Crypto Trading Fund CTF	$0.4433	9.02	$53.16M	$0.4564	$0.3995	$10.3K	$53.16M	$53.16M
672	GRIFFAIN GRIFFAIN	$0.05262	-5.62	$52.63M	$0.05685	$0.04895	$19.93M	$52.63M	$52.63M
673	Fwog FWOG	$0.05398	5.34	$52.67M	$0.05401	$0.04674	$11.29M	$52.67M	$52.67M
674	BENQI QI	$0.007694 ₿0.00000033	-2.64	$52.69M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.38M ₿42.87	$55.41M ₿2.38K	$52.69M ₿1.48K
676	Cartesi CTSI	$0.06013 ₿0.0000038	-5.67	$52.39M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.92M ₿150.18	$60.14M ₿3.91K	$52.39M ₿3.07K
677	Scroll SCR	$0.2755	-5.20	$52.36M	$0.2941	$0.266	$11.15M	$275.56M	$52.36M
678	Cronos Bridged WBTC (Cronos) WBTC	$103,425	-1.45	$52.17M	$106,079	$100,147	$118.07K	$52.17M	$52.17M
679	Sundog SUNDOG	$0.05231	-4.78	$52.32M	$0.05584	$0.05069	$33.64M	$52.32M	$52.32M
680	Infinitar Governance Token IGT	$0.173	-8.44	$52.07M	$0.196	$0.1721	$2.89M	$172.99M	$52.07M
682	Nosana NOS	$0.6167 ₿0.000042	-2.71	$51.44M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.06M ₿23.57	$61.67M ₿4.24K	$51.44M ₿3.53K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005645 ₿0.00000034	-4.48	$51.48M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$4.02M ₿31.77	$55.73M ₿3.39K	$51.48M ₿1.19K
684	WINk WIN	$0.0000517 ₿0.0000000022	-1.07	$51.39M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.81M ₿117.77	$51.66M ₿2.21K	$51.39M ₿2.13K
685	ANDY ETH ANDY	$0.0000511 ₿0.00000000068	-4.09	$51.06M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.49M ₿126.37	$51.06M ₿680.75	$51.06M ₿0
686	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$149.05M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
688	Gods Unchained GODS	$0.134 ₿0.0000041	-1.07	$50.26M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.61M ₿18.04	$67.04M ₿2.07K	$50.26M ₿1.18K
689	RIF Token RIF	$0.05026 ₿0.0000036	-1.73	$50.29M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.28M ₿52.65	$50.29M ₿3.65K	$50.29M ₿3.65K
690	PinLink PIN	$0.6272	1.31	$50.18M	$0.6644	$0.6	$1.01M	$62.73M	$50.18M
691	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
692	Access Protocol ACS	$0.00121 ₿0.000000046	-3.57	$49.89M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.36M ₿4.02K	$49.89M ₿1.6K
693	Anvil ANVL	$0.001833	-2.12	$49.89M	$0.001876	$0.001822	$156.76K	$180.91M	$49.89M
694	SpaceN SN	$1.25 ₿0.0000069	-1.39	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.96K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
695	AI Analysis Token AIAT	$0.4519 ₿0.0000077	0.46	$49.88M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$167.05K ₿16.83	$226M ₿3.89K	$49.88M ₿0
696	Zedxion ZEDXION	$0.4075 ₿0.0000035	0.07	$49.85M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$801.96K ₿12.17	$1.94B ₿16.79K	$49.85M ₿0
697	Propy PRO	$0.8582 ₿0.000038	-4.59	$49.68M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.35M ₿140.66	$85.8M ₿3.81K	$49.68M ₿2.21K
698	SMARDEX SDEX	$0.005369 ₿0.00000032	-6.22	$49.22M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$590.07K ₿25.34	$53.54M ₿3.21K	$49.22M ₿2.66K
699	Savings crvUSD SCRVUSD	$1.05	0.05	$49.6M	$1.05	$1.05	$4.71M	$49.6M	$49.6M
700	HUNT Platform HUNT	$0.2483 ₿0.0000075	-1.37	$49.4M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.35M ₿68.66	$49.4M ₿1.51K	$49.4M ₿1.51K
701	Oraichain Token ORAI	$2.63 ₿0.00020	-6.34	$49.25M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$828.04K ₿99.69	$50.08M ₿3.64K	$49.25M ₿3.27K
702	QuarkChain QKC	$0.006901 ₿0.00000019	-2.37	$49.2M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.12M ₿25.59	$69.01M ₿1.94K	$49.2M ₿1.35K
703	Autonolas OLAS	$0.272 ₿0.000056	-5.59	$48.64M ₿2.46K	$0.2882 ₿0.000057	$0.2658 ₿0.000052	$386.66K ₿48.92	$127.86M ₿30.31K	$48.64M ₿2.46K
704	CYBER CYBER	$1.14 ₿0.00019	-3.26	$48.43M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.05M ₿406.88	$114.36M ₿19.5K	$48.43M ₿2.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}