$3.07T
Общая капитализация
$105.36B
Общий объем
BTC 57.32%     ETH 11.75%
Доминирование

Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
800 Auction  AUCTION $4.89
₿0.00031
0.07 $34.68M
₿2.04K
$4.99
₿0.00033
$4.87
₿0.00031
$5.23M
₿245.71
$37.37M
₿2.4K
$34.68M
₿2.04K
Прогноз цены на Auction(auction)
801 Taiko  TAIKO $0.1642
-1.26 $34.61M
$0.1683
$0.164
$3.09M
$164.22M
$34.61M
Прогноз цены на Taiko(taiko)
803 Gains Network  GNS $1.29
₿0.000065
-0.19 $34.45M
₿2.23K
$1.32
₿0.000067
$1.28
₿0.000065
$3.23M
₿78.65
$34.45M
₿2.23K
$34.45M
₿2.23K
Прогноз цены на Gains Network(gns)
804 Banana For Scale  BANANAS31 $0.003431
-1.88 $34.33M
$0.003544
$0.003366
$8.38M
$34.33M
$34.33M
Прогноз цены на Banana For Scale(bananas31)
805 WAX  WAXP $0.00758
₿0.0000012
-0.29 $34.21M
₿4.23K
$0.007728
₿0.0000012
$0.007499
₿0.0000012
$1.97M
₿108.14
$63.55M
₿4.64K
$34.21M
₿4.23K
Прогноз цены на WAX(waxp)
807 Victoria VR  VR $0.004184
₿0.00000040
-0.28 $34.07M
₿2.57K
$0.004208
₿0.00000042
$0.004183
₿0.00000039
$729.93K
₿20.88
$70.31M
₿6.77K
$34.07M
₿2.57K
Прогноз цены на Victoria VR(vr)
808 Chain-key Bitcoin  CKBTC $87,906
₿1.0076
-0.64 $34.02M
₿0
$90,450
₿1.015
$87,563
₿0.97
$15K
₿0.15
$34.02M
$34.02M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
811 Steem  STEEM $0.06326
₿0.0000045
-0.99 $33.86M
₿2.1K
$0.06469
₿0.0000048
$0.06288
₿0.0000045
$6.59M
₿87.05
$33.86M
$33.86M
₿2.1K
Прогноз цены на Steem(steem)
812 Moonwell  WELL $0.007531
₿0.00000063
-2.74 $33.85M
₿1.37K
$0.008014
₿0.00000070
$0.00753
₿0.00000062
$5.17M
₿25.25
$37.78M
₿3.14K
$33.85M
₿1.37K
Прогноз цены на Moonwell(well)
815 Wrapped XRP  WXRP $1.88
₿0.0000088
-2.45 $33.69M
₿0
$1.93
₿0.0000091
$1.88
₿0.0000084
$7.38K
₿0.06
$33.69M
$33.69M
₿0
Прогноз цены на Wrapped XRP(wxrp)
818 Chromia  CHR $0.03922
₿0.0000055
-5.96 $33.37M
₿4.53K
$0.04206
₿0.0000060
$0.03926
₿0.0000055
$3.12M
₿400.29
$33.37M
₿4.53K
$33.37M
₿4.53K
Прогноз цены на Chromia(chr)
819 Universal ETH  UNIETH $3,339.77
₿0.054
-1.54 $33.36M
₿0
$3,418.55
₿0.054
$3,320.68
₿0.053
$1.02K
₿0.09
$33.36M
₿3.5
$33.36M
₿0
Прогноз цены на Universal ETH(unieth)
820 SECRET  SCRT $0.1018
₿0.0000083
-1.52 $33.38M
₿2.27K
$0.1052
₿0.0000088
$0.1011
₿0.0000083
$1.11M
₿60.07
$34.9M
₿2.44K
$33.38M
₿2.27K
Прогноз цены на SECRET(scrt)
824 Orderly  ORDER $0.09352
1.14 $33.15M
$0.09855
$0.09247
$6.39M
$93.52M
$33.15M
Прогноз цены на Orderly(order)
825 Zentry  ZENT $0.004244
1.78 $33.1M
$0.004378
$0.004119
$4.66M
$41.26M
$33.1M
Прогноз цены на Zentry(zent)
826 Across Protocol  ACX $0.05013
₿0.0000040
0.86 $33.05M
₿1.38K
$0.05067
₿0.0000044
$0.04923
₿0.0000039
$1.63M
₿13.3
$50.13M
₿4.07K
$33.05M
₿1.38K
Прогноз цены на Across Protocol(acx)
827 DOVU  DOVU $0.003298
₿0.000000040
3.11 $32.96M
₿333.14
$0.00338
₿0.000000043
$0.003198
₿0.000000039
$115.84K
₿2.36
$32.97M
₿402.18
$32.96M
₿333.14
Прогноз цены на DOVU(dovu)
830 Aevo  AEVO $0.03589
₿0.000037
-0.46 $32.92M
₿4.13K
$0.03685
₿0.000041
$0.03543
₿0.000037
$7.21M
₿2.09K
$35.94M
₿37.51K
$32.92M
₿4.13K
Прогноз цены на Aevo(aevo)
831 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
-0.01* $32.79M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$2.93M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
832 Manta Network  MANTA $0.07158
₿0.000039
-2.45 $32.73M
₿9.71K
$0.07454
₿0.000040
$0.07158
₿0.000038
$4.6M
₿655.95
$71.62M
₿38.83K
$32.73M
₿9.71K
Прогноз цены на Manta Network(manta)
833 BabyBoomToken  BBT $0.2406
9.28 $32.53M
$0.2467
$0.2075
$159.59K
$241.01M
$32.53M
Прогноз цены на BabyBoomToken(bbt)
834 Hive Dollar  HBD $0.9482
₿0.000014
-0.32 $32.52M
₿508.51
$0.9513
₿0.000014
$0.9477
₿0.000014
$1.9K
₿0.75
$32.52M
₿508.51
$32.52M
₿508.51
Прогноз цены на Hive Dollar(hbd)
836 CargoX  CXO $0.1941
₿0.0000011
1.08 $32.45M
₿186.45
$0.1977
$0.1907
$12.2K
₿0
$41.76M
₿239.94
$32.45M
₿186.45
Прогноз цены на CargoX(cxo)
837 Civic  CVC $0.04036
₿0.0000027
-1.57 $32.4M
₿2.25K
$0.04175
₿0.0000029
$0.04036
₿0.0000027
$5.39M
₿173.1
$40.4M
₿2.8K
$32.4M
₿2.25K
Прогноз цены на Civic(cvc)
838 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$385.68
₿0.0043
$371.31
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Прогноз цены на PinkSale(pinksale)
839 Cobak Token  CBK $0.3245
₿0.000014
-0.63 $32.21M
₿1.19K
$0.3317
₿0.000014
$0.3229
₿0.000014
$7.83M
₿28.43
$32.47M
₿1.43K
$32.21M
₿1.19K
Прогноз цены на Cobak Token(cbk)
841 Goatseus Maximus  GOAT $0.03203
-1.67 $32.03M
$0.03289
$0.03168
$5.49M
$32.03M
$32.03M
Прогноз цены на Goatseus Maximus(goat)
842 Marlin  POND $0.003901
₿0.00000044
-2.10 $32.09M
₿3.62K
$0.004055
₿0.00000045
$0.003894
₿0.00000043
$1.33M
₿83.75
$39.12M
₿3.62K
$32.09M
₿3.62K
Прогноз цены на Marlin(pond)
844 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,810
-1.02 $31.86M
$90,073
$87,796
$44.58K
$31.86M
$31.86M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
845 Medibloc  MED $0.00299
₿0.00000024
19.05 $31.83M
₿1.99K
$0.00312
₿0.00000025
$0.002495
₿0.00000023
$11.55M
₿459.55
$34.2M
₿2.31K
$31.83M
₿1.99K
Прогноз цены на Medibloc(med)
847 DIAdata  DIA $0.2658
₿0.0000088
0.44 $31.83M
₿977.29
$0.2689
₿0.0000090
$0.2603
₿0.0000088
$4.19M
₿123.45
$44.9M
₿1.49K
$31.83M
₿977.29
Прогноз цены на DIAdata(dia)
848 RIF Token  RIF $0.0318
₿0.0000036
-0.01 $31.82M
₿3.65K
$0.03212
₿0.0000038
$0.03149
₿0.0000036
$563.32K
₿52.65
$31.82M
₿3.65K
$31.82M
₿3.65K
Прогноз цены на RIF Token(rif)
849 Aurora  AURORA $0.04777
₿0.0000045
-1.24 $31.8M
₿2K
$0.04844
₿0.0000049
$0.04755
₿0.0000045
$1.06M
₿23.52
$47.77M
₿4.53K
$31.8M
₿2K
Прогноз цены на Aurora(aurora)
850 SATS (Ordinals)  SATS $0.00000001501
₿0.0000000000067
-1.80 $31.53M
₿14.14K
$0.00000001542
₿0.0000000000069
$0.00000001491
₿0.0000000000066
$4.14M
₿527.47
$31.53M
₿14.14K
$31.53M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
851 ORE  ORE $76.05
₿0.0040
0.17 $31.62M
₿0
$85.13
₿0.0057
$74.19
₿0.0031
$1.37M
₿6.62
$31.62M
$31.62M
₿0
Прогноз цены на ORE(ore)
853 Gravity (by Galxe)  G $0.004348
-1.65 $31.49M
$0.004492
$0.004357
$2.44M
$52.24M
$31.49M
Прогноз цены на Gravity (by Galxe)(g)
855 Act I The AI Prophecy  ACT $0.03298
1.11 $31.24M
$0.03862
$0.03181
$75.28M
$31.24M
$31.24M
Прогноз цены на Act I The AI Prophecy(act)
856 Purr  PURR $0.05226
-2.06 $31.4M
$0.05486
$0.04872
$2.29M
$31.4M
$31.4M
Прогноз цены на Purr(purr)
857 Dacxi  DXI $0.0006894
₿0.0000000029
-0.03 $31.13M
₿26.44
$0.0007325
₿0.000000010
$0.0006617
₿0.0000000029
$388.85K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
858 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.16 $31.12M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$2.73M
₿3.5
$31.12M
$31.12M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
859 DEAPCOIN  DEP $0.001127
₿0.000000036
0.03 $31.09M
₿854.82
$0.001143
₿0.000000036
$0.001112
₿0.000000034
$2.63M
₿22.54
$33.77M
₿1.09K
$31.09M
₿854.82
Прогноз цены на DEAPCOIN(dep)
860 sETH  SETH $2,678.55
₿0.050
-2.01 $31.03M
₿622.47
$2,755.54
₿0.051
$2,666.73
₿0.050
$61.92
₿3.14
$31.03M
₿622.47
$31.03M
₿622.47
Прогноз цены на sETH(seth)
862 Tree  TREE $0.3048
₿0.0000033
-0.19 $30.94M
₿352.1
$0.3087
₿0.0000036
$0.3006
₿0.0000032
$27.38K
₿2.59
$35.26M
₿569.36
$30.94M
₿352.1
Прогноз цены на Tree(tree)
863 AI Analysis Token  AIAT $0.2797
₿0.0000077
-0.43 $30.87M
₿0
$0.2809
₿0.0000077
$0.2758
₿0.0000073
$21.27K
₿16.83
$139.87M
₿3.89K
$30.87M
₿0
Прогноз цены на AI Analysis Token(aiat)
865 dKargo  DKA $0.006163
₿0.00000056
-2.71 $30.77M
₿2.01K
$0.006815
₿0.00000057
$0.006096
₿0.00000052
$14.6M
₿96.01
$30.77M
₿2.7K
$30.77M
₿2.01K
Прогноз цены на dKargo(dka)
866 Aergo  AERGO $0.06484
₿0.0000023
1.09 $30.63M
₿1.05K
$0.06688
₿0.0000024
$0.06319
₿0.0000023
$10.87M
₿27.23
$32.41M
₿1.18K
$30.63M
₿1.05K
Прогноз цены на Aergo(aergo)
867 Kujira  KUJI $0.05542
₿0.000032
-4.64 $30.63M
₿4.01K
$0.06036
₿0.000034
$0.05351
₿0.000032
$205.25
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Прогноз цены на Kujira(kuji)
869 Metal  MTL $0.3475
₿0.000030
-0.08 $30.48M
₿1.96K
$0.3548
₿0.000031
$0.3466
₿0.000030
$694.41K
₿154.98
$30.48M
₿2.02K
$30.48M
₿1.96K
Прогноз цены на Metal(mtl)
870 tokenbot  CLANKER $30.85
1.35 $30.43M
$31.91
$30.29
$8.81M
$30.43M
$30.43M
Прогноз цены на tokenbot(clanker)
873 XT.com Token  XT $5
₿0.000034
-0.75 $30.25M
₿0
$5.11
₿0.000035
$4.99
₿0.000034
$9.81M
₿20.53
$5B
₿34.8K
$30.25M
₿0
Прогноз цены на XT.com Token(xt)
876 Zerebro  ZEREBRO $0.02982
5.60 $29.91M
$0.03033
$0.02803
$4.05M
$29.91M
$29.91M
Прогноз цены на Zerebro(zerebro)
877 Diverge Loop  DLC $0.03354
₿0.0000022
-0.75 $29.86M
₿211.56
$0.0349
₿0.0000022
$0.03348
₿0.0000021
$9.18K
₿1.16
$33.55M
₿2.2K
$29.86M
₿211.56
Прогноз цены на Diverge Loop(dlc)
880 Chainflip  FLIP $0.4458
₿0.000079
4.33 $29.76M
₿1.87K
$0.4522
₿0.000080
$0.4268
₿0.000076
$450.49K
₿37.63
$41.75M
₿7.35K
$29.76M
₿1.87K
Прогноз цены на Chainflip(flip)
881 Auki  AUKI $0.008831
0.52 $29.77M
$0.009107
$0.008775
$94.97K
$88.33M
$29.77M
Прогноз цены на Auki(auki)
882 Advertise Coin  ADCO $0.6572
₿0.000011
-1.59 $29.57M
₿505.41
$0.6726
₿0.000011
$0.6533
₿0.000011
$10.09K
₿0.17
$32.86M
₿561.56
$29.57M
₿505.41
Прогноз цены на Advertise Coin(adco)
884 Bifrost  BFC $0.02114
₿0.0000012
-0.11 $29.42M
₿1.76K
$0.02135
₿0.0000013
$0.02086
₿0.0000012
$2.43M
₿38.72
$50.09M
₿2.99K
$29.42M
₿1.76K
Прогноз цены на Bifrost(bfc)
885 Delysium  AGI $0.01324
₿0.0000048
-0.87 $29.34M
₿3.29K
$0.01375
₿0.0000054
$0.0132
₿0.0000048
$1.5M
₿152.15
$39.75M
₿14.52K
$29.34M
₿3.29K
Прогноз цены на Delysium(agi)
887 Dymension  DYM $0.06796
₿0.000071
-1.60 $29.28M
₿11.53K
$0.06976
₿0.000075
$0.06751
₿0.000070
$2.01M
₿338.99
$68.01M
₿71.25K
$29.28M
₿11.53K
Прогноз цены на Dymension(dym)
888 Magic  MAGIC $0.09214
₿0.000014
-1.82 $29.23M
₿3.86K
$0.0944
₿0.000014
$0.09156
₿0.000013
$9.29M
₿857.34
$32.03M
₿4.99K
$29.23M
₿3.86K
Прогноз цены на Magic(magic)
893 WINk  WIN $0.00002924
₿0.0000000022
-1.76 $29.07M
₿2.13K
$0.00003021
₿0.0000000022
$0.0000292
₿0.0000000022
$9.61M
₿117.77
$29.22M
₿2.21K
$29.07M
₿2.13K
Прогноз цены на WINk(win)
895 Carrot  CRT $113.31
0.03 $28.97M
$113.36
$113.18
$2.13K
$28.97M
$28.97M
Прогноз цены на Carrot(crt)
896 Metaplex  MPLX $0.05243
₿0.0000053
-8.14 $28.94M
₿2.37K
$0.05708
₿0.0000059
$0.05216
₿0.0000050
$2.39M
₿30.64
$52.45M
₿5.34K
$28.94M
₿2.37K
Прогноз цены на Metaplex(mplx)
898 Xai  XAI $0.01507
₿0.000014
-1.67 $28.72M
₿4.11K
$0.01555
₿0.000015
$0.01506
₿0.000014
$8.42M
₿322.43
$31.5M
₿14.6K
$28.72M
₿4.11K
Прогноз цены на Xai(xai)
899 GameBuild  GAME $0.001544
-2.12 $28.5M
$0.001603
$0.001541
$1.83M
$33.02M
$28.5M
Прогноз цены на GameBuild(game)
901 Cartesi  CTSI $0.03192
₿0.0000038
-2.13 $28.44M
₿3.07K
$0.03272
₿0.0000040
$0.03142
₿0.0000038
$3.07M
₿150.18
$31.91M
₿3.91K
$28.44M
₿3.07K
Прогноз цены на Cartesi(ctsi)
903 Dogelon Mars  ELON $0.0000000516
₿0.0000000000036
-1.59 $28.36M
₿1.99K
$0.00000005345
₿0.0000000000040
$0.00000005154
₿0.0000000000036
$8.99M
₿63.68
$51.59M
₿3.63K
$28.36M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
905 Phala Network  PHA $0.03447
₿0.0000035
-1.74 $28.26M
₿2.27K
$0.03539
₿0.0000038
$0.03422
₿0.0000035
$4.87M
₿149.64
$34.5M
₿3.55K
$28.26M
₿2.27K
Прогноз цены на Phala Network(pha)
906 Lorenzo stBTC  STBTC $87,498
-1.03 $28.17M
$89,718
$87,335
$19.36K
$28.17M
$28.17M
Прогноз цены на Lorenzo stBTC(stbtc)
907 aura  AURA $0.02916
1.85 $28.11M
$0.03038
$0.02827
$1.28M
$28.11M
$28.11M
Прогноз цены на aura(aura)
908 QuarkChain  QKC $0.003894
₿0.00000019
-0.28 $28.03M
₿1.35K
$0.003957
₿0.00000019
$0.003875
₿0.00000019
$772.79K
₿25.59
$38.97M
₿1.94K
$28.03M
₿1.35K
Прогноз цены на QuarkChain(qkc)
909 QANplatform  QANX $0.01648
₿0.0000013
0.05 $28.02M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$269.2K
₿16.63
$34.61M
₿2.75K
$28.02M
₿2.23K
Прогноз цены на QANplatform(qanx)
910 HUNT Platform  HUNT $0.1408
₿0.0000075
2.31 $28.03M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$3.21M
₿68.66
$28.03M
₿1.51K
$28.03M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
911 Stables Labs USDX  USDX $0.04085
-4.33 $27.97M
$0.04331
$0.04062
$76.07
$27.97M
$27.97M
Прогноз цены на Stables Labs USDX(usdx)
912 aixbt  AIXBT $0.02809
-3.80 $27.95M
$0.02955
$0.0281
$9.66M
$28.1M
$27.95M
Прогноз цены на aixbt(aixbt)
915 Adshares  ADS $0.717
₿0.0000062
-1.36 $27.85M
₿241.47
$0.7323
₿0.0000064
$0.7166
₿0.0000061
$713.6K
₿3.51
$27.86M
₿241.52
$27.85M
₿241.47
Прогноз цены на Adshares(ads)
916 A Hunters Dream  CAW $0.00000004366
₿0.0000000000015
-3.52 $27.8M
₿986.9
$0.00000004576
₿0.0000000000016
$0.00000004362
₿0.0000000000015
$611.07K
₿34.07
$29.11M
₿1.03K
$27.8M
₿986.9
Прогноз цены на A Hunters Dream(caw)
917 Tensor  TNSR $0.08304
₿0.000023
-3.25 $27.77M
₿2.94K
$0.08791
₿0.000028
$0.08216
₿0.000022
$12M
₿5.59K
$83.01M
₿23.48K
$27.77M
₿2.94K
Прогноз цены на Tensor(tnsr)
918 ankrETH  ANKRETH $3,651.94
₿0.058
-0.55 $27.72M
₿1.04K
$3,682.14
₿0.059
$3,590.23
₿0.058
$3.05
₿0.61
$27.72M
₿1.04K
$27.72M
₿1.04K
Прогноз цены на ankrETH(ankreth)
920 Compound Basic Attention Token  CBAT $0.004425
₿0.000000091
2.72 $27.87M
₿637.9
$0.004553
₿0.000000097
$0.004304
₿0.000000091
$0
₿0
$27.87M
₿637.9
$27.87M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
922 Smooth Love Potion  SLP $0.0007608
₿0.000000076
-1.32 $27.67M
₿3.18K
$0.000784
₿0.000000081
$0.0007562
₿0.000000076
$1.84M
₿254.16
$27.67M
$27.67M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
924 miMatic  MIMATIC $1
₿0.000012
-0.06 $27.57M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$13.8K
₿0.48
$302.4M
₿3.67K
$27.57M
₿333.54
Прогноз цены на miMatic(mimatic)
928 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$638.55K
₿624.59
$27.28M
$27.28M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
930 Uquid Coin  UQC $2.71
₿0.00013
0.54 $27.05M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.49K
₿40.38
$108.22M
₿5.3K
$27.05M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
932 Elastos  ELA $1.17
₿0.000058
-0.05 $26.93M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$338.69K
₿13.5
$30.59M
₿1.5K
$26.93M
₿1.29K
Прогноз цены на Elastos(ela)
934 CHEX Token  CHEX $0.02674
₿0.0000036
-2.49 $26.71M
₿3.61K
$0.02826
₿0.0000036
$0.02655
₿0.0000033
$387.46K
₿29.36
$26.71M
₿3.61K
$26.71M
₿3.61K
Прогноз цены на CHEX Token(chex)
938 Mango Markets  MNGO $0.0234
₿0.00000051
10.64 $26.62M
₿666.43
$0.02892
₿0.00000051
$0.02114
₿0.00000032
$103.2K
₿17.03
$119.11M
₿2.56K
$26.62M
₿666.43
Прогноз цены на Mango Markets(mngo)
939 Iagon  IAG $0.07076
₿0.0000027
-10.27 $26.61M
₿1.08K
$0.07971
₿0.0000029
$0.07028
₿0.0000027
$287.8K
₿6.92
$70.76M
₿2.77K
$26.61M
₿1.08K
Прогноз цены на Iagon(iag)
942 Savings crvUSD  SCRVUSD $1.08
-0.06 $26.52M
$1.08
$1.08
$1.25M
$26.52M
$26.52M
Прогноз цены на Savings crvUSD(scrvusd)
944 HydraDX  HDX $0.004458
₿0.00000028
-0.77 $26.38M
₿774.21
$0.004589
₿0.00000029
$0.004435
₿0.00000028
$23.49K
₿4.98
$28.74M
₿1.3K
$26.38M
₿774.21
Прогноз цены на HydraDX(hdx)
949 Electronic USD  EUSD $0.9997
₿0.000014
0.14 $26.09M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$959.07K
₿6.75
$26.09M
₿322.2
$26.09M
₿322.2
Прогноз цены на Electronic USD(eusd)
952 StrikeCoin  STRX $0.03059
₿0.0000013
-2.05 $25.94M
₿1.15K
$0.03178
₿0.0000014
$0.03052
₿0.0000013
$9.55K
₿16.98
$27.13M
₿1.21K
$25.94M
₿1.15K
Прогноз цены на StrikeCoin(strx)
956 GXChain  GXC $0.3452
₿0.000036
0.03 $25.89M
₿2.71K
$0.3579
₿0.000040
$0.3448
₿0.0000069
$649.75
₿1.15
$34.52M
₿3.61K
$25.89M
₿2.71K
Прогноз цены на GXChain(gxc)
957 Moonriver  MOVR $2.49
₿0.00025
0.51 $25.89M
₿2.3K
$2.54
₿0.00027
$2.46
₿0.00025
$1.38M
₿150.56
$30.5M
₿2.9K
$25.89M
₿2.3K
Прогноз цены на Moonriver(movr)
959 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.02 $25.81M
₿1.03K
$0.02534
₿0.00000034
$0.0253
₿0.00000033
$92.92
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
961 IX Swap  IXS $0.1429
₿0.0000088
1.36 $25.75M
₿1.47K
$0.1481
₿0.0000092
$0.1391
₿0.0000077
$235.86K
₿15.59
$25.75M
₿1.59K
$25.75M
₿1.47K
Прогноз цены на IX Swap(ixs)
964 SPACE ID  ID $0.05966
₿0.000012
-2.73 $25.67M
₿5.42K
$0.06193
₿0.000013
$0.05952
₿0.000012
$5.4M
₿450
$119.04M
₿25.13K
$25.67M
₿5.42K
Прогноз цены на SPACE ID(id)
965 Marcopolo  MAPO $0.004164
₿0.00000046
2.60 $25.57M
₿1.1K
$0.004373
₿0.00000046
$0.004058
₿0.00000043
$1.28M
₿52.38
$40.36M
₿1.25K
$25.57M
₿1.1K
Прогноз цены на Marcopolo(mapo)
966 Arcblock  ABT $0.259
₿0.000040
-2.52 $25.54M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$200.41K
₿141.83
$48.19M
₿7.6K
$25.54M
₿4.03K
Прогноз цены на Arcblock(abt)
968 Acet Token  ACT $0.01487
₿0.00000036
0.01* $25.34M
₿787.63
$0.01543
₿0.00000041
$0.01482
₿0.00000034
$42.24K
₿3.17
$33.06M
₿810.79
$25.34M
₿787.63
Прогноз цены на Acet Token(act)
969 WazirX  WRX $0.05536
₿0.0000045
0.16 $25.28M
₿1.91K
$0.05702
₿0.0000045
$0.05452
₿0.0000041
$23.7K
₿0.76
$55.37M
₿4.19K
$25.28M
₿1.91K
Прогноз цены на WazirX(wrx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀