Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.36M ₿388.95	$1 ₿0.000011	$0.9976 ₿0.000011	$67.82K ₿0.77	$34.36M ₿388.95	$34.36M ₿388.95
854	Metis Token METIS	$4.73 ₿0.000053	-0.03	$34.53M ₿388.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.13M ₿113.3	$47.3M ₿532.49	$34.53M ₿388.67
856	AI Analysis Token AIAT	$0.3101 ₿0.0000035	0.26	$34.22M ₿386.63	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.2K ₿0.26	$155.07M ₿1.75K	$34.22M ₿386.63
857	Wrapped NXM WNXM	$71.07 ₿0.00080	-1.52	$34.02M ₿384.71	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.65K ₿0.89	$34.02M ₿384.71	$34.02M ₿384.71
858	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.46	$34.01M ₿384.83	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.68K ₿0.13	$34.01M ₿384.83	$34.01M ₿384.83
859	Wrapped XRP WXRP	$1.9 ₿0.000021	-0.05	$34.02M ₿384.7	$1.92 ₿0.000021	$1.86 ₿0.000021	$10.53K ₿0.11	$34.02M ₿384.7	$34.02M ₿384.7
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.22	$33.86M ₿383.29	$1 ₿0.000011	$0.992 ₿0.000011	$799.38K ₿9.12	$33.86M ₿383.29	$33.86M ₿383.29
861	Phala Network PHA	$0.04077 ₿0.00000046	7.32	$33.75M ₿387.35	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.72M ₿154.73	$40.86M ₿468.95	$33.75M ₿387.35
864	Chromia CHR	$0.0394 ₿0.00000044	-3.41	$33.58M ₿379.66	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.37M ₿26.78	$33.58M ₿379.66	$33.58M ₿379.66
865	Hive Dollar HBD	$0.9778 ₿0.000011	-0.29	$33.39M ₿377.97	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$510.4 ₿0.01	$33.39M ₿377.97	$33.39M ₿377.97
868	Songbird SGB	$0.002072 ₿0.000000023	-1.32	$33.24M ₿374.51	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.85K ₿2.39	$39.55M ₿445.67	$33.24M ₿374.51
869	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-0.86	$33.19M ₿374.37	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.65	$33.19M ₿374.37	$33.19M ₿374.37
871	Zentry ZENT	$0.004242 ₿0.000000048	-2.38	$33.06M ₿374.79	$0.004346 ₿0.000000048	$0.004238 ₿0.000000047	$1.76M ₿16.63	$41.21M ₿467.15	$33.06M ₿374.79
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.10	$32.94M ₿373.42	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.33M ₿26.18	$33.21M ₿376.47	$32.94M ₿373.42
873	Metal MTL	$0.3686 ₿0.0000041	-0.60	$32.88M ₿373.56	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.47M ₿16.51	$32.88M ₿373.56	$32.88M ₿373.56
874	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿371.41	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.37M ₿15.53	$32.79M ₿371.41	$32.79M ₿371.41
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Bit2Me B2M	$0.01108 ₿0.00000012	-0.59	$32.74M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.71K ₿0.31	$54.78M ₿620.83	$32.74M ₿371.02
877	Hivemapper HONEY	$0.005894 ₿0.000000066	0.56	$32.67M ₿369.69	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$578.17K ₿6.11	$38.43M ₿434.85	$32.67M ₿369.69
879	Universal ETH UNIETH	$3,278.04 ₿0.037	-1.06	$32.56M ₿368.55	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.96K ₿0.25	$32.56M ₿368.55	$32.56M ₿368.55
880	BabyBoomToken BBT	$0.2411 ₿0.0000027	-2.08	$32.55M ₿368.72	$0.2462 ₿0.0000027	$0.2398 ₿0.0000026	$109.69K ₿1.24	$241.18M ₿2.73K	$32.55M ₿368.72
881	Liquity LQTY	$0.3311 ₿0.0000037	-0.63	$32.46M ₿367.21	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.85M ₿32.35	$33.11M ₿374.54	$32.46M ₿367.21
883	Chain-key Bitcoin CKBTC	$88,265 ₿0.99	-1.32	$32.33M ₿366.15	$89,549 ₿1.00060	$88,075 ₿0.99	$495.7K ₿5.63	$32.33M ₿366.15	$32.33M ₿366.15
889	Gigachad GIGA	$0.003326 ₿0.000000037	-7.49	$32.02M ₿360.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.37	$32.02M ₿360.76	$32.02M ₿360.76
890	Orderly ORDER	$0.08792 ₿0.00000098	-7.17	$31.99M ₿360.29	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$20.94M ₿215.82	$87.63M ₿987.07	$31.99M ₿360.29
892	Bifrost BFC	$0.02295 ₿0.00000026	-1.15	$31.94M ₿362.65	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$590.74K ₿6.5	$54.37M ₿617.39	$31.94M ₿362.65
895	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,400 ₿0.99	-1.38	$31.89M ₿361.46	$89,668 ₿1.0056	$87,916 ₿0.99	$4.01K ₿0.09	$31.89M ₿361.46	$31.89M ₿361.46
896	Balancer BAL	$0.4938 ₿0.0000055	-0.67	$31.89M ₿361.53	$0.4999 ₿0.0000056	$0.4938 ₿0.0000055	$1.12M ₿12.58	$35.24M ₿399.56	$31.89M ₿361.53
897	DIAdata DIA	$0.2651 ₿0.0000029	-1.79	$31.74M ₿358.22	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.46M ₿15.87	$44.77M ₿505.31	$31.74M ₿358.22
898	Purr PURR	$0.05328 ₿0.00000060	-3.74	$31.73M ₿359.68	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.31M ₿14.89	$31.73M ₿359.68	$31.73M ₿359.68
899	Across Protocol ACX	$0.04788 ₿0.00000054	-3.55	$31.66M ₿357.96	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.49M ₿16.86	$47.78M ₿540.16	$31.66M ₿357.96
901	aixbt AIXBT	$0.03163 ₿0.00000035	2.69	$31.44M ₿351.89	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$25.81M ₿285.05	$31.61M ₿353.78	$31.44M ₿351.89
902	Goatseus Maximus GOAT	$0.03141 ₿0.00000035	-2.21	$31.41M ₿355.58	$0.03229 ₿0.00000036	$0.03126 ₿0.00000035	$3.35M ₿37.63	$31.41M ₿355.58	$31.41M ₿355.58
904	Dacxi DXI	$0.0006519 ₿0.0000000073	-3.69	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$352.68K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
908	GameBuild GAME	$0.001662 ₿0.000000018	-1.98	$30.95M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$766.6K ₿16.18	$35.6M ₿402.72	$30.95M ₿350.1
911	Token Pocket TPT	$0.009435 ₿0.00000010	-0.09	$30.66M ₿348.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$61.04K ₿0.69	$30.66M ₿348.1	$30.66M ₿348.1
912	Kujira KUJI	$0.04266 ₿0.00000048	-2.07	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Radix XRD	$0.002282 ₿0.000000025	-15.24	$30.48M ₿345.35	$0.002704 ₿0.000000030	$0.002281 ₿0.000000025	$517.6K ₿5.84	$30.48M ₿345.36	$30.48M ₿345.35
914	dKargo DKA	$0.006087 ₿0.000000068	-1.58	$30.44M ₿344.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.37M ₿15.35	$30.44M ₿344.72	$30.44M ₿344.72
915	XT.com Token XT	$5.02 ₿0.000056	-1.10	$30.34M ₿343.5	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.24M ₿47.67	$5.02B ₿56.82K	$30.34M ₿343.5
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Medibloc MED	$0.002848 ₿0.000000032	-2.75	$30.32M ₿342.26	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$622.77K ₿7	$32.57M ₿367.67	$30.32M ₿342.26
920	Cartesi CTSI	$0.03353 ₿0.00000037	-1.41	$30.25M ₿342.25	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.31	$33.54M ₿379.44	$30.25M ₿342.25
922	BLOCKv VEE	$0.008265 ₿0.000000093	-1.99	$30.12M ₿341.08	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$407.21K ₿4.6	$30.12M ₿341.08	$30.12M ₿341.08
927	Aurora AURORA	$0.04444 ₿0.00000050	-4.00	$29.97M ₿339.41	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$583.34K ₿6.62	$44.43M ₿503.28	$29.97M ₿339.41
931	SPACE ID ID	$0.06888 ₿0.00000077	3.54	$29.63M ₿334.28	$0.06883 ₿0.00000077	$0.06607 ₿0.00000074	$4.88M ₿56.79	$137.42M ₿1.55K	$29.63M ₿334.28
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Thena THE	$0.2405 ₿0.0000027	0.50	$29.54M ₿334.46	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.88	$66.04M ₿747.79	$29.54M ₿334.46
935	Xai XAI	$0.01505 ₿0.00000017	0.10	$29.52M ₿334.34	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.08	$32.17M ₿364.35	$29.52M ₿334.34
936	Tree TREE	$0.2907 ₿0.0000032	-3.56	$29.48M ₿333.69	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.62K ₿1.61	$33.54M ₿379.55	$29.48M ₿333.69
937	Ocean Protocol OCEAN	$0.147 ₿0.0000016	-1.33	$29.41M ₿334.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.9K ₿0.47	$39.36M ₿447.31	$29.41M ₿334.19
938	QuarkChain QKC	$0.004067 ₿0.000000045	-0.06	$29.27M ₿330.69	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$392.27K ₿4.44	$40.64M ₿459.08	$29.27M ₿330.69
940	Magic MAGIC	$0.09213 ₿0.0000010	-0.66	$29.26M ₿330.84	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.66M ₿77.5	$32.03M ₿362.15	$29.26M ₿330.84
941	CargoX CXO	$0.1748 ₿0.0000019	-0.16	$29.23M ₿331.02	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.61M ₿425.99	$29.23M ₿331.02
944	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.94	$28.96M ₿327.75	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.14K ₿0.11	$32.18M ₿364.17	$28.96M ₿327.75
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.14	$28.95M ₿328.1	$1 ₿0.000011	$0.9973 ₿0.000011	$99.58K ₿1.07	$28.95M ₿328.1	$28.95M ₿328.1
947	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000043	-0.39	$28.84M ₿327.95	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.84M ₿327.95	$28.84M ₿327.95
948	Moonwell WELL	$0.006324 ₿0.000000071	-1.20	$28.78M ₿326.55	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$367.72K ₿4.14	$31.76M ₿360.44	$28.78M ₿326.55
950	Aergo AERGO	$0.06074 ₿0.00000069	-2.29	$28.71M ₿327.3	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.44M ₿28.48	$30.38M ₿346.35	$28.71M ₿327.3
955	Marlin POND	$0.003466 ₿0.000000039	-2.40	$28.43M ₿321.8	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.82K ₿9.15	$34.66M ₿392.32	$28.43M ₿321.8
958	Adventure Gold AGLD	$0.3247 ₿0.0000036	7.03	$28.53M ₿317.87	$0.3249 ₿0.0000036	$0.2953 ₿0.0000033	$10.18M ₿115.32	$30.29M ₿337.5	$28.53M ₿317.87
959	Lorenzo stBTC STBTC	$87,719 ₿0.99	-1.44	$28.28M ₿320.31	$89,096 ₿0.99	$87,622 ₿0.99	$4.41K ₿0.05	$28.28M ₿320.31	$28.28M ₿320.31
962	Wilder World WILD	$0.05864 ₿0.00000066	4.72	$28.12M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$848.35K ₿9.47	$29.33M ₿330.19	$28.12M ₿316.5
964	QANplatform QANX	$0.01646 ₿0.00000018	0.21	$27.99M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.76K ₿3.34	$34.57M ₿391.2	$27.99M ₿316.76
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿312.47	$1 ₿0.000011	$1 ₿0.000011	$4.8K ₿0.05	$302.65M ₿3.43K	$27.59M ₿312.47
969	Adshares ADS	$0.71 ₿0.0000080	-0.77	$27.51M ₿311.35	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$263.43K ₿2.96	$27.53M ₿311.58	$27.51M ₿311.35
970	ChainGPT CGPT	$0.0314 ₿0.00000035	-0.40	$27.49M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.77M ₿39.31	$31.29M ₿352.84	$27.49M ₿309.99
971	Pepecoin PEP	$0.0002709 ₿0.0000000030	3.78	$27.46M ₿312.84	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.78K ₿1.19	$27.46M ₿312.84	$27.46M ₿312.84
973	Nym NYM	$0.03328 ₿0.00000037	0.79	$27.42M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$768K ₿8.62	$33.22M ₿377.46	$27.42M ₿311.56
977	Zcoin FIRO	$1.5 ₿0.000017	-4.25	$27.27M ₿310.89	$1.7 ₿0.000019	$1.46 ₿0.000016	$529.36K ₿5.98	$27.27M ₿310.89	$27.27M ₿310.89
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
979	Pocket Network POKT	$0.01361 ₿0.00000015	9.27	$27.16M ₿304.98	$0.01359 ₿0.00000015	$0.01198 ₿0.00000013	$2.06M ₿22.46	$31.74M ₿356.48	$27.16M ₿304.98
982	Dymension DYM	$0.06011 ₿0.00000067	-0.23	$27.08M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21.07	$60.08M ₿679.53	$27.08M ₿306.34
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02698 ₿0.00000030	-0.52	$26.69M ₿302.08	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.37M ₿37.76	$26.94M ₿304.85	$26.69M ₿302.08
993	Clearpool CPOOL	$0.02915 ₿0.00000033	-1.64	$26.49M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.04M ₿33.53	$29.15M ₿330.73	$26.49M ₿300.54
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.78	$26.46M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.87K ₿2.17	$37.17M ₿421.22	$26.46M ₿299.92
997	Electronic USD EUSD	$0.9983 ₿0.000011	0.03	$26.36M ₿298.74	$0.9996 ₿0.000011	$0.996 ₿0.000011	$948.63K ₿10.76	$26.36M ₿298.74	$26.36M ₿298.74
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.6	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$102.7K ₿0.8	$26.35M ₿298.6	$26.35M ₿298.6
999	BXN BXN	$0.001671 ₿0.000000018	-25.05	$26.34M ₿298.5	$0.002247 ₿0.000000025	$0.001674 ₿0.000000018	$459.36K ₿3.74	$83.78M ₿949.43	$26.34M ₿298.5
1000	sETH SETH	$2,266.34 ₿0.025	-1.21	$26.24M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.05 ₿0	$26.24M ₿296.9	$26.24M ₿296.9
1002	Marcopolo MAPO	$0.004243 ₿0.000000048	-1.64	$26.22M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.15M ₿466.83	$26.22M ₿297.4
1003	Saakuru SKR	$0.0007221 ₿0.0000000081	-1.43	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.28 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1005	sUSD SUSD	$0.7733 ₿0.0000087	-0.38	$25.98M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$2.4K ₿0.07	$25.98M ₿294.14	$25.98M ₿294.14
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.98	$25.84M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.51M ₿47.36	$25.98M ₿294.69	$25.84M ₿293.12
1009	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.34	$25.71M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.32M ₿603.45	$25.71M ₿290.99
1013	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.46	$25.61M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.02K ₿0.16	$25.61M ₿290.08	$25.61M ₿290.08
1018	PAAL AI PAAL	$0.02826 ₿0.00000031	-6.57	$25.37M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.88M ₿24.79	$28.27M ₿316.31	$25.37M ₿283.89
1020	Auki AUKI	$0.007145 ₿0.000000080	-1.47	$25.33M ₿287.01	$0.007253 ₿0.000000081	$0.007089 ₿0.000000079	$127.46K ₿1.45	$71.41M ₿809.02	$25.33M ₿287.01
1021	SuperWalk GRND GRND	$0.0355 ₿0.00000040	-3.17	$25.19M ₿286	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.97K ₿2.65	$35.16M ₿399.1	$25.19M ₿286
1022	tokenbot CLANKER	$25.48 ₿0.00028	-5.72	$25.12M ₿284.09	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.59M ₿83.85	$25.12M ₿284.09	$25.12M ₿284.09
1024	Marinade MNDE	$0.04589 ₿0.00000052	3.94	$25.09M ₿282.32	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$962.01K ₿10.81	$32.12M ₿361.48	$25.09M ₿282.32
1029	Iagon IAG	$0.06696 ₿0.00000074	3.55	$24.79M ₿278.75	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$997.39K ₿11.05	$65.93M ₿741.3	$24.79M ₿278.75
1031	Electroneum ETN	$0.001376 ₿0.000000015	6.75	$24.75M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$494.86K ₿5.61	$28.9M ₿327.33	$24.75M ₿280.25
1033	Banana Gun BANANA	$6.15 ₿0.000069	-2.55	$24.65M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.71M ₿64.5	$51.57M ₿582.36	$24.65M ₿278.36
1035	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.5M ₿277.58	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.83K ₿0.14	$24.5M ₿277.58	$24.5M ₿277.58
1037	Moonriver MOVR	$2.31 ₿0.000026	0.32	$24.44M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.33M ₿26.34	$28.41M ₿320.7	$24.44M ₿275.85
1042	Sonic SVM SONIC	$0.06747 ₿0.00000074	2.70	$24.28M ₿267.88	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.91M ₿326.4	$161.87M ₿1.79K	$24.28M ₿267.88
1043	SynFutures F	$0.007279 ₿0.000000083	9.69	$24.26M ₿277.6	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$8.42M ₿123.17	$73.46M ₿840.58	$24.26M ₿277.6
1044	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.08	$24.2M ₿274.26	$1 ₿0.000011	$0.9972 ₿0.000011	$4.72K ₿0.05	$24.2M ₿274.26	$24.2M ₿274.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}