Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	PinLink PIN	$0.7613	-1.98	$60.9M	$0.8019	$0.7127	$1.49M	$76.12M	$60.9M
555	SingularityNET AGIX	$0.1926 ₿0.000014	1.74	$60.79M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$34.18K ₿2.42K	$91.86M ₿20.84K	$60.79M ₿19.06K
556	Medibloc MED	$0.006355 ₿0.00000024	-1.47	$60.66M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$764.3K ₿459.55	$65.71M ₿2.31K	$60.66M ₿1.99K
557	Renzo Restaked SOL EZSOL	$144.49	3.20	$60.55M	$147.07	$134.66	$213.37K	$60.55M	$60.55M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,818.89	0.62	$60.18M	$1,827.84	$1,767.06	$7.01M	$60.18M	$60.18M
559	AI Analysis Token AIAT	$0.5447 ₿0.0000077	0.38	$60.12M ₿0	$0.5473 ₿0.0000077	$0.5381 ₿0.0000073	$106.96K ₿16.83	$272.4M ₿3.89K	$60.12M ₿0
560	Banana Gun BANANA	$17.22 ₿0.00068	-3.89	$59.95M ₿1.66K	$18.22 ₿0.00071	$17.14 ₿0.00066	$24.87M ₿49.26	$145.33M ₿6.9K	$59.95M ₿1.66K
562	ALEO ALEO	$0.165 ₿0.0022	-3.19	$59.54M ₿0	$0.1841 ₿0.	$0.1613 ₿0.	$6.62M ₿0	$281.15M	$59.54M ₿0
563	Liquity LQTY	$0.6102 ₿0.000021	1.56	$59.41M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.44M ₿536.98	$61.02M ₿2.2K	$59.41M ₿2.1K
564	Numeraire NMR	$7.36 ₿0.00046	-0.03	$58.87M ₿2.9K	$7.37 ₿0.00048	$7.08 ₿0.00045	$6.68M ₿121.21	$78.5M ₿4.95K	$58.87M ₿2.9K
565	Ergo ERG	$0.7296 ₿0.000024	-2.43	$58.62M ₿1.84K	$0.7477 ₿0.000026	$0.7237 ₿0.000024	$98.21K ₿6	$71.32M ₿2.41K	$58.62M ₿1.84K
566	Alchemist AI ALCH	$0.0686	-18.68	$58.33M	$0.08435	$0.06867	$53.72M	$68.63M	$58.33M
567	Metal MTL	$0.6867 ₿0.000030	0.36	$58.02M ₿1.96K	$0.6896 ₿0.000031	$0.6669 ₿0.000030	$1.16M ₿154.98	$58.02M ₿2.02K	$58.02M ₿1.96K
568	Binance USD BUSD	$1 ₿0.000014	0.36	$58.07M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.79K ₿10.08	$58.07M ₿1.04K	$58.07M ₿1.04K
569	Alethea Artificial Liquid Intelligence Token ALI	$0.007087 ₿0.00000034	2.14	$58.05M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.53M ₿31.77	$69.97M ₿3.39K	$58.05M ₿1.19K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,179.28 ₿0.059	-0.12	$57.96M ₿0	$2,193.44 ₿0.060	$2,125.43 ₿0.058	$265.13K ₿38.74	$57.96M	$57.96M ₿0
571	Arcblock ABT	$0.5859 ₿0.000040	-9.30	$57.75M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$108.97M ₿7.6K	$57.75M ₿4.03K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Banana For Scale BANANAS31	$0.005708	2.09	$57.24M	$0.005854	$0.005408	$14.1M	$57.24M	$57.24M
575	Degen DEGEN	$0.002558 ₿0.00000050	-2.12	$56.98M ₿6.24K	$0.002626 ₿0.00000053	$0.0025 ₿0.00000048	$12.96M ₿843.4	$94.56M ₿18.47K	$56.98M ₿6.24K
576	Comedian BAN	$0.05667	0.66	$56.69M	$0.05727	$0.05612	$23.23M	$56.69M	$56.69M
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.05	$56.68M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$938.19K ₿423.61	$56.8M	$56.68M ₿0
578	CorgiAI CORGIAI	$0.000165 ₿0.000000031	-3.03	$56.72M ₿10.89K	$0.0001702 ₿0.000000033	$0.000161 ₿0.000000031	$66.4K ₿6.96	$61.51M ₿11.81K	$56.72M ₿10.89K
579	Apu Apustaja APU	$0.000167 ₿0.0000000056	7.62	$56.49M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.51M ₿82.68	$56.49M ₿2.42K	$56.49M ₿0
580	Ark ARK	$0.3035 ₿0.000013	5.50	$56.27M ₿2.42K	$0.3033 ₿0.000014	$0.2821 ₿0.000013	$4.34M ₿89.65	$56.89M	$56.27M ₿2.42K
581	GameBuild GAME	$0.003277	-4.91	$56.3M	$0.003459	$0.003221	$13.19M	$70.21M	$56.3M
582	SuperRare RARE	$0.06763 ₿0.0000024	-2.72	$56.08M ₿1.66K	$0.07366 ₿0.0000026	$0.06402 ₿0.0000024	$176.56M ₿176.72	$67.58M ₿2.42K	$56.08M ₿1.66K
583	SECRET SCRT	$0.1834 ₿0.0000083	0.76	$55.88M ₿2.27K	$0.1847 ₿0.0000088	$0.1732 ₿0.0000083	$4.33M ₿60.07	$58.78M ₿2.44K	$55.88M ₿2.27K
584	ChainGPT CGPT	$0.06902 ₿0.0000045	0.44	$55.63M ₿1.99K	$0.07026 ₿0.0000047	$0.06614 ₿0.0000044	$20.76M ₿126.9	$68.78M ₿4.56K	$55.63M ₿1.99K
585	DODO DODO	$0.05569 ₿0.0000032	1.39	$55.69M ₿2.15K	$0.05584 ₿0.0000034	$0.05345 ₿0.0000032	$9.99M ₿187.8	$55.69M ₿3.26K	$55.69M ₿2.15K
586	PepeCoin PEPECOIN	$0.5154 ₿0.000097	-0.18	$55.62M ₿0	$0.5185 ₿0.00010	$0.4914 ₿0.000090	$820.98K ₿141.64	$55.62M ₿12.9K	$55.62M ₿0
587	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$150.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
588	Bella Protocol BEL	$0.69 ₿0.000031	2.87	$55.2M ₿1.88K	$0.695 ₿0.000038	$0.6596 ₿0.000027	$10.01M ₿1.5K	$69M ₿3.16K	$55.2M ₿1.88K
590	Renzo Restaked LST PZETH	$2,169.11	-0.16	$54.57M	$2,194.53	$2,109.76	$7.52K	$54.57M	$54.57M
591	QANplatform QANX	$0.03208 ₿0.0000013	3.03	$54.33M ₿2.23K	$0.03207 ₿0.0000013	$0.03046 ₿0.0000013	$178.81K ₿16.63	$67.09M ₿2.75K	$54.33M ₿2.23K
592	Concordium CCD	$0.00474 ₿0.000000080	-3.50	$54.43M ₿754.66	$0.00494 ₿0.000000081	$0.00474 ₿0.000000077	$320.56K ₿16.29	$65.7M ₿1.06K	$54.43M ₿754.66
593	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	0.64	$54.23M ₿238.03	$0.002131 ₿0.0000000092	$0.002083 ₿0.0000000089	$15.39M ₿156.91	$269.89M ₿1.19K	$54.23M ₿238.03
594	USUALx USUALX	$0.1635	-12.62	$54.07M	$0.1899	$0.1629	$585.76K	$54.07M	$54.07M
595	Act I The AI Prophecy ACT	$0.05701	-0.17	$54.01M	$0.05833	$0.05565	$76.21M	$54.01M	$54.01M
596	Kyber Network Crystal KNC	$0.3173 ₿0.000010	-0.05	$53.99M ₿1.85K	$0.3175 ₿0.000011	$0.3069 ₿0.000010	$9.89M ₿261.84	$76.14M ₿2.59K	$53.99M ₿1.85K
597	Access Protocol ACS	$0.001318 ₿0.000000046	6.41	$53.93M ₿1.6K	$0.001418 ₿0.000000047	$0.001227 ₿0.000000045	$1.94M ₿26.63	$116.67M ₿4.02K	$53.93M ₿1.6K
598	Goldfinch GFI	$0.5799 ₿0.000055	3.74	$53.51M ₿4K	$0.5799 ₿0.000062	$0.5519 ₿0.000054	$514.08K ₿206.72	$66.18M ₿6.38K	$53.51M ₿4K
600	Xai XAI	$0.05018 ₿0.000014	-0.27	$53.3M ₿4.11K	$0.05121 ₿0.000015	$0.04842 ₿0.000014	$46.1M ₿322.43	$93.75M ₿14.6K	$53.3M ₿4.11K
601	Avail AVAIL	$0.02595	-0.13	$53.27M	$0.02679	$0.02559	$18.06M	$269.34M	$53.27M
602	Kelp Gain AGETH	$1,868.91	0.45	$53.03M	$1,876.81	$1,817.76	$197.37K	$53.03M	$53.03M
603	Coin98 C98	$0.05652 ₿0.0000059	1.60	$52.73M ₿3.89K	$0.05709 ₿0.0000064	$0.05436 ₿0.0000058	$18.81M ₿403.72	$56.46M ₿5.3K	$52.73M ₿3.89K
604	Scroll SCR	$0.2771	10.84	$52.58M	$0.2781	$0.2422	$25.11M	$276.72M	$52.58M
605	Renzo REZ	$0.01973 ₿0.0000055	15.57	$52.6M	$0.0204	$0.01667	$77.89M	$197.7M	$52.6M
606	Gemini Dollar GUSD	$1 ₿0.000014	0.27	$52.54M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.14M ₿20.99	$52.54M ₿1.8K	$52.54M ₿1.8K
607	Wilder World WILD	$0.1615 ₿0.000014	1.90	$52.48M ₿3.98K	$0.1622 ₿0.000015	$0.1555 ₿0.000013	$600.01K ₿32.35	$80.9M ₿7.14K	$52.48M ₿3.98K
609	Hey Anon ANON	$4	1.38	$52.23M	$4.07	$3.91	$3M	$83.79M	$52.23M
610	Daku DAKU	$0.05199	6.58	$51.74M	$0.05245	$0.04698	$146.08K	$51.74M	$51.74M
611	Nosana NOS	$0.6146 ₿0.000042	-1.66	$51.23M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$833.68K ₿23.57	$61.43M ₿4.24K	$51.23M ₿3.53K
612	Autonolas OLAS	$0.3204 ₿0.000056	0.94	$51.32M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$385.64K ₿48.92	$149.56M ₿30.31K	$51.32M ₿2.46K
613	Binance-Peg EOS EOS	$0.792 ₿0.000015	-3.66	$50.78M ₿0	$0.8222 ₿0.000015	$0.7644 ₿0.000014	$1.06M ₿0.34	$50.78M	$50.78M ₿0
614	Tokamak Network TON	$0.997 ₿0.000040	-1.34	$50.93M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$2.71M ₿779.26	$91.61M ₿2.61K	$50.93M ₿1.87K
615	Moonriver MOVR	$5.29 ₿0.00025	0.94	$50.39M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.72M ₿150.56	$62.58M ₿2.9K	$50.39M ₿2.3K
616	NetMind Token NMT	$1.09 ₿0.00013	-2.41	$50.35M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.82M ₿22.34	$157.07M ₿15.38K	$50.35M ₿0
617	Layer3 L3	$0.08632	33.58	$50.03M	$0.0866	$0.06411	$21.96M	$287.3M	$50.03M
618	The Root Network ROOT	$0.007544 ₿0.00000097	-2.87	$49.8M ₿0	$0.00788 ₿0.0000010	$0.007522 ₿0.00000093	$1.36M ₿212.3	$90.55M ₿11.54K	$49.8M ₿0
619	dForce Token DF	$0.04976 ₿0.00000088	3.11	$49.77M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.69M ₿55.38	$49.77M ₿882.78	$49.77M ₿617.93
620	MetFi METFI	$0.409 ₿0.000021	-3.69	$49.72M ₿90.19	$0.4246 ₿0.000022	$0.4047 ₿0.000020	$260.15K ₿5.05	$196.76M ₿17.02K	$49.72M ₿90.19
621	Vanar Chain VANRY	$0.02566 ₿0.0000031	1.25	$49.64M ₿4.38K	$0.02599 ₿0.0000033	$0.02454 ₿0.0000031	$16.5M ₿277.07	$51.06M ₿4.38K	$49.64M ₿4.38K
622	Merlin Chain MERL	$0.09413	13.80	$49.46M	$0.09529	$0.08081	$12.83M	$197.85M	$49.46M
626	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,214	0.77	$49.09M	$84,351	$80,236	$122.48K	$49.09M	$49.09M
627	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
630	Celer Network CELR	$0.008541 ₿0.00000050	1.40	$48.19M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.2M ₿373.3	$85.37M ₿5.03K	$48.19M ₿2.84K
631	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.12	$48.14M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$242.29K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
633	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.04	$47.98M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
634	BENQI QI	$0.007323 ₿0.00000033	2.39	$47.98M ₿1.48K	$0.00733 ₿0.00000034	$0.006952 ₿0.00000033	$2.85M ₿42.87	$52.74M ₿2.38K	$47.98M ₿1.48K
637	WINk WIN	$0.00004787 ₿0.0000000022	0.72	$47.51M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.05M ₿117.77	$47.77M ₿2.21K	$47.51M ₿2.13K
639	BounceBit BB	$0.1155	-1.03	$47.32M	$0.1182	$0.1122	$9.74M	$242.65M	$47.32M
640	deBridge DBR	$0.02627	0.07	$47.3M	$0.02658	$0.02564	$13.18M	$262.75M	$47.3M
641	Quantum Resistant Ledger QRL	$0.5975 ₿0.0000048	1.46	$46.84M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$93.1K ₿14.22	$46.84M ₿512.23	$46.84M ₿380.5
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009534 ₿0.00000011	$0.008757 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04656 ₿0.0000013	7.21	$46.55M ₿1.3K	$0.04659 ₿0.0000014	$0.04185 ₿0.0000012	$3.12M ₿3.98	$46.55M ₿1.3K	$46.55M ₿1.3K
644	PONKE PONKE	$0.08477 ₿0.00000082	3.68	$46.58M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$7.73M ₿46.19	$47.18M ₿458.12	$46.58M ₿412.31
646	Aurora AURORA	$0.07877 ₿0.0000045	0.19	$46.58M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$528.55K ₿23.52	$78.86M ₿4.53K	$46.58M ₿2K
647	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.27M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
649	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	1.24	$46.2M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.49M ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
650	Tensor TNSR	$0.138 ₿0.000023	0.04	$46.18M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$7.91M ₿5.59K	$138.03M ₿23.48K	$46.18M ₿2.94K
651	Shuffle SHFL	$0.1729 ₿0.0000048	3.68	$46.34M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.03M ₿23.02	$165.23M ₿4.83K	$46.34M ₿505.93
652	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
653	Purr PURR	$0.07701	-1.66	$46.04M	$0.0801	$0.07347	$2.87M	$46.04M	$46.04M
654	Ronin Bridged WETH (Ronin) WETH	$1,819.33	0.44	$46.04M	$1,827.46	$1,770.45	$578.95K	$655.95M	$46.04M
655	MESSIER M87	$0.00005199 ₿0.000000000099	-0.86	$45.98M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$45.98M ₿88.18	$45.98M ₿88.18
657	HydraDX HDX	$0.01188 ₿0.00000028	-0.35	$45.71M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$65.82K ₿4.98	$54.25M ₿1.3K	$45.71M ₿774.21
658	Sundog SUNDOG	$0.04577	-0.38	$45.7M	$0.0474	$0.04468	$19.49M	$45.7M	$45.7M
659	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
660	Cartesi CTSI	$0.05281 ₿0.0000038	-1.86	$45.59M ₿3.07K	$0.05381 ₿0.0000040	$0.05134 ₿0.0000038	$8.68M ₿150.18	$52.82M ₿3.91K	$45.59M ₿3.07K
661	Bancor Network Token BNT	$0.3945 ₿0.000012	0.02	$45.59M ₿1.59K	$0.3962 ₿0.000012	$0.3817 ₿0.000012	$193.83K ₿152.69	$45.59M ₿1.59K	$45.59M ₿1.59K
663	Goatseus Maximus GOAT	$0.04523	2.68	$45.26M	$0.04558	$0.04249	$12.99M	$45.26M	$45.26M
664	Velodrome Finance VELO	$0.04928 ₿0.0000035	2.69	$45.1M ₿2.15K	$0.04927 ₿0.0000037	$0.04661 ₿0.0000034	$9.33M ₿193.29	$100.85M ₿5.59K	$45.1M ₿2.15K
667	CertiK CTK	$0.3097 ₿0.000013	2.33	$44.74M ₿1.73K	$0.312 ₿0.000013	$0.2913 ₿0.000012	$2.64M ₿32.93	$44.79M ₿1.74K	$44.74M ₿1.73K
668	HUNT Platform HUNT	$0.2216 ₿0.0000075	0.10	$43.97M ₿1.51K	$0.2242 ₿0.0000077	$0.2176 ₿0.0000070	$1.4M ₿68.66	$43.97M ₿1.51K	$43.97M ₿1.51K
669	Energy Web Token EWT	$0.732 ₿0.000035	-2.14	$43.97M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$82.4K ₿17.65	$50.53M ₿2.43K	$43.97M ₿1.78K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	SSV Network SSV	$6.17 ₿0.00076	0.82	$43.73M ₿5.39K	$6.18 ₿0.00076	$5.91 ₿0.00068	$10.6M ₿676.96	$76.35M ₿8.58K	$43.73M ₿5.39K
674	ApeX APEX	$0.7809 ₿0.000046	-0.92	$43.6M ₿2.11K	$0.7984 ₿0.000048	$0.7626 ₿0.000045	$16.81M ₿1.6K	$390.52M ₿46.01K	$43.6M ₿2.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}