Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Usual USUAL	$0.02467	-0.08	$38.23M	$0.02489	$0.02421	$8.99M	$98.67M	$38.23M
757	Aevo AEVO	$0.04173 ₿0.000037	1.43	$38.17M ₿4.13K	$0.04214 ₿0.000041	$0.04048 ₿0.000037	$11.54M ₿2.09K	$41.68M ₿37.51K	$38.17M ₿4.13K
758	Hypha Staked AVAX STAVAX	$14.81 ₿0.00070	-0.29	$38.03M ₿0	$15.04 ₿0.00071	$14.43 ₿0.00069	$13.22K ₿0.03	$38.03M	$38.03M ₿0
760	Gains Network GNS	$1.41 ₿0.000065	0.75	$37.85M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$1.67M ₿78.65	$37.85M ₿2.23K	$37.85M ₿2.23K
762	Goatseus Maximus GOAT	$0.03766	3.68	$37.67M	$0.0382	$0.03561	$8.43M	$37.67M	$37.67M
763	Lista USD LISUSD	$0.9991 ₿0.000014	0.02	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$85.92K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
765	Fractal Bitcoin FB	$0.4135	-0.93	$37.36M	$0.4256	$0.4074	$15.49M	$56.94M	$37.36M
766	Zcoin FIRO	$2.07 ₿0.000028	3.66	$37.32M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$699.28K ₿61.74	$37.32M ₿617.55	$37.32M ₿391.22
769	Nym NYM	$0.04509 ₿0.0000033	3.68	$36.98M ₿2.39K	$0.04544 ₿0.0000033	$0.04312 ₿0.0000032	$3.25M ₿23.82	$44.91M ₿3.34K	$36.98M ₿2.39K
770	Liquity USD LUSD	$1 ₿0.000014	0.05	$36.86M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$101.77K ₿40.52	$36.86M ₿1.71K	$36.86M ₿1.71K
772	Banana For Scale BANANAS31	$0.00368	-1.62	$36.8M	$0.0038	$0.003562	$13.18M	$36.8M	$36.8M
773	Anvil ANVL	$0.0004582	0.58	$36.78M	$0.0004583	$0.0004543	$708.14	$45.82M	$36.78M
774	Marinade MNDE	$0.06638 ₿0.0000036	-0.58	$36.89M ₿958.16	$0.06735 ₿0.0000038	$0.06469 ₿0.0000035	$3.47M ₿13.43	$46.71M ₿3.65K	$36.89M ₿958.16
775	Dymension DYM	$0.088 ₿0.000071	-10.66	$36.7M ₿11.53K	$0.0996 ₿0.000075	$0.08597 ₿0.000070	$19.59M ₿338.99	$88.03M ₿71.25K	$36.7M ₿11.53K
780	SEDA SEDA	$0.05759	-4.35	$36.38M	$0.06083	$0.05621	$827.61K	$58.26M	$36.38M
781	CertiK CTK	$0.2434 ₿0.000013	1.29	$36.38M ₿1.73K	$0.2445 ₿0.000013	$0.2361 ₿0.000012	$4.55M ₿32.93	$37.28M ₿1.74K	$36.38M ₿1.73K
783	Wrapped XRP WXRP	$2.03 ₿0.0000088	-0.29	$36.35M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$9.53K ₿0.06	$36.35M	$36.35M ₿0
785	Across Protocol ACX	$0.0552 ₿0.0000040	2.37	$36.31M ₿1.38K	$0.05539 ₿0.0000044	$0.05292 ₿0.0000039	$2.34M ₿13.3	$55.25M ₿4.07K	$36.31M ₿1.38K
786	Taiko TAIKO	$0.187	2.34	$36.3M	$0.1885	$0.1784	$5.89M	$187.45M	$36.3M
792	Cobak Token CBK	$0.3621 ₿0.000014	2.42	$35.93M ₿1.19K	$0.3656 ₿0.000014	$0.3534 ₿0.000014	$9.65M ₿28.43	$36.22M ₿1.43K	$35.93M ₿1.19K
794	Moonwell WELL	$0.008028 ₿0.00000063	-2.57	$35.82M ₿1.37K	$0.008253 ₿0.00000070	$0.007948 ₿0.00000062	$6.14M ₿25.25	$40.14M ₿3.14K	$35.82M ₿1.37K
795	Orderly ORDER	$0.102	0.19	$35.77M	$0.1037	$0.0989	$8.88M	$102M	$35.77M
797	Civic CVC	$0.04452 ₿0.0000027	0.85	$35.67M ₿2.25K	$0.04559 ₿0.0000029	$0.04408 ₿0.0000027	$3.58M ₿173.1	$44.48M ₿2.8K	$35.67M ₿2.25K
799	Ekubo Protocol EKUBO	$3.56	1.25	$35.64M	$3.63	$3.45	$143.58K	$35.64M	$35.64M
801	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.87M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
802	Marlin POND	$0.004333 ₿0.00000044	0.59	$35.53M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.49M ₿83.75	$43.32M ₿3.62K	$35.53M ₿3.62K
803	Gravity (by Galxe) G	$0.004903	0.40	$35.46M	$0.004961	$0.004847	$2.71M	$58.83M	$35.46M
804	Snowbank SB	$221.6 ₿0.0032	1.68	$35.38M ₿522.32	$225.47 ₿0.0033	$217.04 ₿0.0031	$119.58 ₿0.01	$35.38M ₿522.32	$35.38M ₿522.32
805	Metal MTL	$0.4011 ₿0.000030	2.35	$35.25M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$2.12M ₿154.98	$35.25M ₿2.02K	$35.25M ₿1.96K
806	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$35.19M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.09M ₿423.61	$35.19M	$35.19M ₿0
807	Cloud CLOUD	$0.06827	4.20	$35.1M	$0.06841	$0.06441	$944.13K	$68.2M	$35.1M
808	RIF Token RIF	$0.03505 ₿0.0000036	0.30	$35.06M ₿3.65K	$0.03516 ₿0.0000038	$0.03389 ₿0.0000036	$988.89K ₿52.65	$35.06M ₿3.65K	$35.06M ₿3.65K
809	Chain-key Bitcoin CKBTC	$87,096 ₿1.0076	1.49	$34.99M ₿0	$87,395 ₿1.015	$83,826 ₿0.97	$23.56K ₿0.15	$34.99M	$34.99M ₿0
810	ORE ORE	$85.54 ₿0.0040	20.56	$34.99M ₿0	$87.48 ₿0.0057	$63.27 ₿0.0031	$2.95M ₿6.62	$34.99M	$34.99M ₿0
811	QANplatform QANX	$0.0204 ₿0.0000013	-2.40	$34.68M ₿2.23K	$0.02102 ₿0.0000013	$0.02004 ₿0.0000013	$197.39K ₿16.63	$42.83M ₿2.75K	$34.68M ₿2.23K
812	Bit2Me B2M	$0.01171 ₿0.00000013	-0.45	$34.62M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$81.94K ₿1.26	$57.92M ₿678.59	$34.62M ₿663.89
813	Zentry ZENT	$0.004439	-1.16	$34.57M	$0.004514	$0.004328	$5.82M	$43.08M	$34.57M
814	Token Pocket TPT	$0.009974 ₿0.00000010	-0.16	$34.54M ₿348.65	$0.01005 ₿0.00000010	$0.009772 ₿0.000000096	$2.21K ₿1.46	$34.54M ₿348.65	$34.54M ₿348.65
815	Arcblock ABT	$0.3497 ₿0.000040	-1.76	$34.49M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$439.68K ₿141.83	$65.08M ₿7.6K	$34.49M ₿4.03K
816	Aurora AURORA	$0.05224 ₿0.0000045	-0.37	$34.47M ₿2K	$0.05255 ₿0.0000049	$0.04963 ₿0.0000045	$863.34K ₿23.52	$52.24M ₿4.53K	$34.47M ₿2K
820	Cartesi CTSI	$0.03789 ₿0.0000038	-0.99	$33.66M ₿3.07K	$0.03847 ₿0.0000040	$0.03657 ₿0.0000038	$3.8M ₿150.18	$37.86M ₿3.91K	$33.66M ₿3.07K
822	SATS (Ordinals) SATS	$0.0000000159 ₿0.0000000000067	4.61	$33.39M ₿14.14K	$0.00000001595 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$4.7M ₿527.47	$33.39M ₿14.14K	$33.39M ₿14.14K
823	Hive Dollar HBD	$0.9683 ₿0.000014	-1.90	$33.39M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$2.41K ₿0.75	$33.39M ₿508.51	$33.39M ₿508.51
825	Auki AUKI	$0.009937	-1.03	$33.17M	$0.01024	$0.009794	$208.02K	$99.23M	$33.17M
828	Phala Network PHA	$0.04034 ₿0.0000035	-4.35	$32.99M ₿2.27K	$0.04246 ₿0.0000038	$0.03921 ₿0.0000035	$10.45M ₿149.64	$40.33M ₿3.55K	$32.99M ₿2.27K
830	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.99M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
831	Wrapped NXM WNXM	$66.96 ₿0.0010	-1.02	$32.73M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$87.27K ₿63.3	$32.73M ₿1.14K	$32.73M ₿1.14K
833	aura AURA	$0.034	9.04	$32.7M	$0.03421	$0.0311	$1.34M	$32.7M	$32.7M
834	GameBuild GAME	$0.001763	-2.96	$32.65M	$0.00185	$0.001739	$1.37M	$37.83M	$32.65M
835	TerraUSD USTC	$0.00583 ₿0.00000035	2.52	$32.59M ₿3.21K	$0.005848 ₿0.00000037	$0.005501 ₿0.00000035	$2.42M ₿160.98	$35.51M ₿3.51K	$32.59M ₿3.21K
836	Banana Gun BANANA	$8.1 ₿0.00068	-1.47	$32.53M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$10.73M ₿49.26	$68.46M ₿6.9K	$32.53M ₿1.66K
838	Solayer Staked SOL SSOL	$144.27	1.83	$32.5M	$144.38	$138.28	$163.57K	$32.5M	$32.5M
839	DOVU DOVU	$0.003249 ₿0.000000040	-2.20	$32.47M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$203.38K ₿2.36	$32.47M ₿402.18	$32.47M ₿333.14
840	BabyBoomToken BBT	$0.2408	-1.43	$32.47M	$0.2474	$0.2401	$124.63K	$240.56M	$32.47M
842	AI Analysis Token AIAT	$0.2915 ₿0.0000077	-0.48	$32.17M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.79K ₿16.83	$145.77M ₿3.89K	$32.17M ₿0
845	Cookie DAO COOKIE	$0.05044	1.63	$32.06M	$0.05084	$0.04907	$6.47M	$50.44M	$32.06M
847	Xai XAI	$0.01705 ₿0.000014	-1.25	$32.02M ₿4.11K	$0.01736 ₿0.000015	$0.01673 ₿0.000014	$10.08M ₿322.43	$35.32M ₿14.6K	$32.02M ₿4.11K
849	dKargo DKA	$0.006372 ₿0.00000056	-0.16	$31.87M ₿2.01K	$0.006576 ₿0.00000057	$0.006323 ₿0.00000052	$3.03M ₿96.01	$31.87M ₿2.7K	$31.87M ₿2.01K
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,309	2.24	$31.82M	$87,624	$83,917	$53.35K	$31.82M	$31.82M
853	BLOCKv VEE	$0.008705 ₿0.00000012	1.01	$31.74M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$247.8K ₿0.16	$31.74M ₿449.58	$31.74M ₿407.06
854	Freysa AI FAI	$0.003876	4.48	$31.74M	$0.004036	$0.003437	$4.18M	$31.74M	$31.74M
855	DEAPCOIN DEP	$0.00115 ₿0.000000036	1.99	$31.7M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.35M ₿22.54	$34.43M ₿1.09K	$31.7M ₿854.82
856	Clearpool CPOOL	$0.03747 ₿0.0000033	-3.67	$31.57M ₿1.5K	$0.03929 ₿0.0000038	$0.03646 ₿0.0000033	$1.3M ₿52.84	$37.47M ₿3.36K	$31.57M ₿1.5K
857	CHEX Token CHEX	$0.03159 ₿0.0000036	-4.87	$31.58M ₿3.61K	$0.03344 ₿0.0000036	$0.03137 ₿0.0000033	$544.47K ₿29.36	$31.58M ₿3.61K	$31.58M ₿3.61K
859	Compound Basic Attention Token CBAT	$0.005054 ₿0.000000091	-4.95	$31.55M ₿637.9	$0.005326 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.55M ₿637.9	$31.55M ₿637.9
860	Swipe SXP	$0.04787 ₿0.0000064	-20.11	$31.52M ₿3.88K	$0.06032 ₿0.0000067	$0.04706 ₿0.0000064	$10M ₿255.77	$31.76M ₿3.89K	$31.52M ₿3.88K
861	SPACE ID ID	$0.07331 ₿0.000012	0.27	$31.49M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.05M ₿450	$146.03M ₿25.13K	$31.49M ₿5.42K
862	Universal ETH UNIETH	$3,149.25 ₿0.054	0.70	$31.48M ₿0	$3,151.49 ₿0.054	$3,023.11 ₿0.053	$3.35K ₿0.09	$31.48M ₿3.5	$31.48M ₿0
863	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
864	sETH SETH	$2,705.64 ₿0.050	-0.40	$31.33M ₿622.47	$2,727.48 ₿0.051	$2,620.85 ₿0.050	$270.12 ₿3.14	$31.33M ₿622.47	$31.33M ₿622.47
867	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01*	$31.21M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$12.69K ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
868	Dacxi DXI	$0.0007539 ₿0.0000000029	2.20	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007347 ₿0.0000000029	$407.76K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
870	PinkSale PINKSALE	$309.52 ₿0.0043	-0.17	$30.95M ₿437.63	$310.88 ₿0.0043	$309.27 ₿0.0042	$23.8 ₿0.01	$30.95M ₿437.63	$30.95M ₿437.63
873	Kujira KUJI	$0.07342 ₿0.000032	4.90	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$688.37 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
874	A Hunters Dream CAW	$0.00000004788 ₿0.0000000000015	1.48	$30.49M ₿986.9	$0.00000004792 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$739.37K ₿34.07	$31.93M ₿1.03K	$30.49M ₿986.9
876	DevvE DEVVE	$0.3484 ₿0.000010	4.82	$30.45M ₿0	$0.3495 ₿0.000010	$0.3147 ₿0.0000089	$645.87K ₿19.33	$41.81M ₿205.32	$30.45M ₿0
877	Moonriver MOVR	$2.93 ₿0.00025	0.57	$30.43M ₿2.3K	$2.94 ₿0.00027	$2.84 ₿0.00025	$2.54M ₿150.56	$35.84M ₿2.9K	$30.43M ₿2.3K
878	ChainGPT CGPT	$0.03512 ₿0.0000045	1.27	$30.42M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.51M ₿126.9	$35.05M ₿4.56K	$30.42M ₿1.99K
879	WazirX WRX	$0.06646 ₿0.0000045	-6.26	$30.42M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$41.79K ₿0.76	$66.63M ₿4.19K	$30.42M ₿1.91K
880	Smooth Love Potion SLP	$0.0008383 ₿0.000000076	1.17	$30.37M ₿3.18K	$0.0008464 ₿0.000000081	$0.0008078 ₿0.000000076	$3M ₿254.16	$30.37M	$30.37M ₿3.18K
881	Stables Labs USDX USDX	$0.04364	-4.13	$30.3M	$0.04604	$0.03466	$845.23	$30.3M	$30.3M
883	QuarkChain QKC	$0.004212 ₿0.00000019	0.02	$30.24M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$772.18K ₿25.59	$42.09M ₿1.94K	$30.24M ₿1.35K
887	Magic MAGIC	$0.0947 ₿0.000014	1.40	$30.01M ₿3.86K	$0.09534 ₿0.000014	$0.0913 ₿0.000013	$11.72M ₿857.34	$32.93M ₿4.99K	$30.01M ₿3.86K
890	Pepecoin PEP	$0.0002965 ₿0.00000000046	-2.91	$29.79M ₿0	$0.0003054 ₿0.00000000060	$0.0002876 ₿0.00000000046	$178.14K ₿0.15	$29.79M ₿8.44	$29.79M ₿0
891	StrikeCoin STRX	$0.03508 ₿0.0000013	6.91	$29.75M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$41.71K ₿16.98	$31.12M ₿1.21K	$29.75M ₿1.15K
892	Carrot CRT	$113.07	0.01*	$29.67M	$113.11	$112.99	$9.1K	$29.67M	$29.67M
896	Uquid Coin UQC	$2.87 ₿0.00013	-2.95	$29.52M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$10.26K ₿40.38	$118.07M ₿5.3K	$29.52M ₿1.32K
897	Zerebro ZEREBRO	$0.02941	5.51	$29.47M	$0.03398	$0.02633	$38.13M	$29.47M	$29.47M
898	XT.com Token XT	$4.87 ₿0.000034	1.62	$29.47M ₿0	$4.88 ₿0.000035	$4.68 ₿0.000034	$15.41M ₿20.53	$4.87B ₿34.8K	$29.47M ₿0
899	BounceBit BB	$0.07152	-2.94	$29.22M	$0.07507	$0.07091	$12.37M	$149.85M	$29.22M
900	Victoria VR VR	$0.00359 ₿0.00000040	-3.64	$29.23M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.11M ₿20.88	$60.32M ₿6.77K	$29.23M ₿2.57K
901	Sonic SVM SONIC	$0.08103	4.37	$29.17M	$0.08137	$0.07674	$11.19M	$194.5M	$29.17M
903	Elastos ELA	$1.27 ₿0.000058	0.28	$29.12M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$173.3K ₿13.5	$33.09M ₿1.5K	$29.12M ₿1.29K
905	Pocket Network POKT	$0.01435 ₿0.0000033	5.08	$28.94M ₿5.59K	$0.01438 ₿0.0000038	$0.013 ₿0.0000033	$720.58K ₿30.49	$33.83M ₿5.74K	$28.94M ₿5.59K
906	WINk WIN	$0.00002905 ₿0.0000000022	-0.67	$28.87M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$15.07M ₿117.77	$29.02M ₿2.21K	$28.87M ₿2.13K
909	Verasity VRA	$0.0003363 ₿0.00000010	0.98	$28.78M ₿1.06K	$0.0003602 ₿0.00000011	$0.0002875 ₿0.00000010	$9.5M ₿220.35	$41.33M ₿10.62K	$28.78M ₿1.06K
910	Adshares ADS	$0.7425 ₿0.0000062	0.23	$28.77M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.55M ₿3.51	$28.78M ₿241.52	$28.77M ₿241.47
911	Medibloc MED	$0.002701 ₿0.00000024	-0.73	$28.74M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.62M ₿459.55	$30.87M ₿2.31K	$28.74M ₿1.99K
913	CargoX CXO	$0.1715 ₿0.0000011	2.24	$28.67M ₿186.45	$0.1715	$0.1632	$11.68K ₿0	$36.9M ₿239.94	$28.67M ₿186.45
915	Electroneum ETN	$0.001589 ₿0.000000094	0.17	$28.58M ₿1.69K	$0.001599 ₿0.000000095	$0.00155 ₿0.000000089	$1.1M ₿14.22	$33.39M ₿1.98K	$28.58M ₿1.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}