Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
569	Solend SLND	$0.3971 ₿0.000019	12.95	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$40.63K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	USUALx USUALX	$0.1941	5.29	$67.63M	$0.1973	$0.1792	$179.06K	$67.63M	$67.63M
571	Purr PURR	$0.1144	3.40	$68.36M	$0.1171	$0.1095	$1.76M	$68.36M	$68.36M
572	SECRET SCRT	$0.2232 ₿0.0000083	1.34	$68.38M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.55M ₿60.07	$71.92M ₿2.44K	$68.38M ₿2.27K
573	Ski Mask Dog SKI	$0.06857	1.60	$68.26M	$0.07347	$0.06297	$2.11M	$68.26M	$68.26M
574	Taiko TAIKO	$0.6615	2.09	$68.15M	$0.6635	$0.6369	$13.33M	$660.91M	$68.15M
575	L2 Standard Bridged WETH (Blast) WETH	$1,812.45	2.18	$68.14M	$1,812.45	$1,744.77	$112.37K	$68.14M	$68.14M
576	Vanar Chain VANRY	$0.03492 ₿0.0000031	11.34	$67.63M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$32.98M ₿277.07	$69.56M ₿4.38K	$67.63M ₿4.38K
578	GameBuild GAME	$0.00389	0.79	$67.56M	$0.003901	$0.003807	$8.71M	$83.36M	$67.56M
579	Banana Gun BANANA	$19.21 ₿0.00068	4.14	$66.95M ₿1.66K	$19.27 ₿0.00071	$18.26 ₿0.00066	$19.65M ₿49.26	$162.32M ₿6.9K	$66.95M ₿1.66K
580	Avail AVAIL	$0.03235	4.10	$66.71M	$0.03267	$0.03108	$5.3M	$336.25M	$66.71M
581	Synapse SYN	$0.3041 ₿0.000018	15.95	$66.62M ₿3.61K	$0.3079 ₿0.000020	$0.2561 ₿0.000018	$36.11M ₿355.07	$76.02M ₿3.51K	$66.62M ₿3.61K
583	Decentralized Social DESO	$6.29 ₿0.00043	4.58	$66M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.95M ₿144.79	$67.73M ₿4.68K	$66M ₿4.56K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5513	-9.32	$66.47M	$0.6139	$0.5526	$10.24K	$66.47M	$66.47M
586	Puff The Dragon PUFF	$0.07398 ₿0.0000034	11.30	$65.8M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$276.74K ₿18.02	$65.8M ₿3.11K	$65.8M ₿1.51K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,254	0.22	$65.28M	$96,999	$91,473	$152.03K	$65.28M	$65.28M
588	DevvE DEVVE	$0.7466 ₿0.000010	12.71	$65.17M ₿0	$0.7877 ₿0.000010	$0.6609 ₿0.0000089	$953.06K ₿19.33	$89.49M ₿205.32	$65.17M ₿0
589	Magic MAGIC	$0.2066 ₿0.000014	5.05	$64.57M ₿3.86K	$0.2451 ₿0.000014	$0.1946 ₿0.000013	$177.27M ₿857.34	$71.86M ₿4.99K	$64.57M ₿3.86K
590	Ergo ERG	$0.8074 ₿0.000024	1.08	$65M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$132.21K ₿6	$78.87M ₿2.41K	$65M ₿1.84K
591	Apu Apustaja APU	$0.0001959 ₿0.0000000056	9.78	$66.1M ₿0	$0.000193 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.5M ₿82.68	$66.1M ₿2.42K	$66.1M ₿0
593	Kyber Network Crystal KNC	$0.3792 ₿0.000010	3.35	$64.55M ₿1.85K	$0.3795 ₿0.000011	$0.3606 ₿0.000010	$14.4M ₿261.84	$91.05M ₿2.59K	$64.55M ₿1.85K
594	Huobi Token HT	$0.404 ₿0.000011	-1.95	$64.41M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$28.94K ₿27.72	$81.24M ₿2.32K	$64.41M ₿1.84K
595	SaaSGo SAAS	$0.07985	5.25	$63.89M	$0.07994	$0.0756	$232.9K	$79.86M	$63.89M
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.11	$63.55M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.48M ₿13.66	$214.38M ₿1.3K	$63.55M ₿1.02K
597	Staked FRAX SFRAX	$1.07 ₿0.000015	1.57	$63.49M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$103.93 ₿0.7	$63.49M	$63.49M ₿0
598	Tokamak Network TON	$1.23 ₿0.000040	1.20	$63.41M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.32M ₿779.26	$114.25M ₿2.61K	$63.41M ₿1.87K
599	FunFair FUN	$0.00596 ₿0.00000010	1.17	$62.83M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.24M ₿113.44	$65.21M ₿1.16K	$62.83M ₿1.12K
600	Ocean Protocol OCEAN	$0.3042 ₿0.000015	0.83	$62.51M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.7M ₿693.8	$288.37M ₿21.92K	$62.51M ₿9.44K
601	AI Rig Complex ARC	$0.06246	19.87	$62.4M	$0.06466	$0.05138	$28.73M	$62.4M	$62.4M
602	GRIFFAIN GRIFFAIN	$0.06208	11.83	$62.1M	$0.06826	$0.05378	$31.6M	$62.1M	$62.1M
603	PONKE PONKE	$0.1124 ₿0.00000082	14.51	$62.71M ₿412.31	$0.1122 ₿0.00000096	$0.09741 ₿0.00000082	$18.13M ₿46.19	$62.72M ₿458.12	$62.71M ₿412.31
604	ANDY ETH ANDY	$0.00006184 ₿0.00000000068	29.91	$62.37M ₿0	$0.00006334 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.85M ₿126.37	$62.37M ₿680.75	$62.37M ₿0
605	Balancer BAL	$0.9813 ₿0.000068	3.33	$61.88M ₿3.85K	$0.9789 ₿0.000071	$0.9369 ₿0.000068	$6.52M ₿131.23	$66.79M ₿4.3K	$61.88M ₿3.85K
606	Infinitar Governance Token IGT	$0.2518	-1.07	$62M	$0.2579	$0.2468	$7.36M	$251.86M	$62M
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06107 ₿0.0000013	-0.05	$61.03M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.48M ₿3.98	$61.03M ₿1.3K	$61.03M ₿1.3K
608	Resolv RLP RLP	$1.17	-0.23	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
609	Moonriver MOVR	$6.43 ₿0.00025	2.11	$61.44M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.33M ₿150.56	$76.35M ₿2.9K	$61.44M ₿2.3K
610	Coin98 C98	$0.06442 ₿0.0000059	4.78	$61.21M ₿3.89K	$0.06571 ₿0.0000064	$0.06098 ₿0.0000058	$20.77M ₿403.72	$64.4M ₿5.3K	$61.21M ₿3.89K
611	Bit2Me B2M	$0.01227 ₿0.00000013	-1.16	$61.33M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$57.08K ₿1.26	$61.95M ₿678.59	$61.33M ₿663.89
613	dForce Token DF	$0.0605 ₿0.00000088	2.46	$60.52M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.44M ₿55.38	$60.52M ₿882.78	$60.52M ₿617.93
614	L2 Standard Bridged WETH (Optimism) WETH	$1,808.13	1.92	$60.7M	$1,810.67	$1,740.95	$31.86M	$60.7M	$60.7M
615	BENQI QI	$0.009039 ₿0.00000033	1.23	$60.09M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.6M ₿42.87	$65.1M ₿2.38K	$60.09M ₿1.48K
616	0x0.ai: AI Smart Contract 0X0	$0.06633 ₿0.0000050	25.49	$59.17M ₿4.48K	$0.06656 ₿0.0000053	$0.05286 ₿0.0000050	$590.76K ₿18.94	$59.17M ₿4.48K	$59.17M ₿4.48K
617	MetFi METFI	$0.2465 ₿0.000021	-4.30	$59.79M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$488.06K ₿5.05	$118.69M ₿17.02K	$59.79M ₿90.19
618	Cartesi CTSI	$0.06873 ₿0.0000038	4.72	$59.64M ₿3.07K	$0.06887 ₿0.0000040	$0.06486 ₿0.0000038	$8.76M ₿150.18	$68.76M ₿3.91K	$59.64M ₿3.07K
619	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.56	$59.47M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$226.55K ₿16.83	$269.44M ₿3.89K	$59.47M ₿0
620	Celer Network CELR	$0.01051 ₿0.00000050	4.24	$59.39M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.67M ₿373.3	$105.19M ₿5.03K	$59.39M ₿2.84K
621	Oasys OAS	$0.01463 ₿0.0000011	1.14	$59.21M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$765.17K ₿16.86	$146.32M ₿11.65K	$59.21M ₿2.17K
622	dYdX ETHDYDX	$0.6613 ₿0.000043	2.42	$59.24M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$14.05M ₿825.9	$142.18M ₿22.51K	$59.24M ₿13.49K
623	Cookie DAO COOKIE	$0.1313	8.28	$59.18M	$0.1353	$0.118	$18.96M	$131.33M	$59.18M
624	Scroll SCR	$0.312	6.43	$59.34M	$0.3181	$0.2863	$15.51M	$312.29M	$59.34M
625	ECOMI OMI	$0.0002178 ₿0.0000000099	0.43	$59.04M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.92M ₿7.27	$67.74M ₿3.11K	$59.04M ₿2.71K
626	Undeads Games UDS	$0.8144	26.62	$58.46M	$0.878	$0.6432	$324.74K	$203.37M	$58.46M
627	Act I The AI Prophecy ACT	$0.06094	5.44	$57.8M	$0.06162	$0.05726	$75.58M	$57.8M	$57.8M
628	Binance USD BUSD	$0.9983 ₿0.000014	-0.14	$57.7M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.39K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
629	QuarkChain QKC	$0.008098 ₿0.00000019	2.25	$57.34M ₿1.35K	$0.008066 ₿0.00000019	$0.007838 ₿0.00000019	$2.14M ₿25.59	$80.59M ₿1.94K	$57.34M ₿1.35K
630	PinLink PIN	$0.7184	4.92	$57.48M	$0.7327	$0.6659	$1.68M	$71.84M	$57.48M
631	Access Protocol ACS	$0.00139 ₿0.000000046	3.62	$57.21M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$768.65K ₿26.63	$123.22M ₿4.02K	$57.21M ₿1.6K
632	Morphware XMW	$0.07227	13.70	$56.42M	$0.07572	$0.06356	$345.64K	$89.12M	$56.42M
633	Fimarkcoin.com FMC	$0.002214 ₿0.0000000092	0.53	$57.11M ₿238.03	$0.002214 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.11M ₿156.91	$284.22M ₿1.19K	$57.11M ₿238.03
634	PepeCoin PEPECOIN	$0.5294 ₿0.000097	0.14	$57.13M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.09M ₿141.64	$57.13M ₿12.9K	$57.13M ₿0
635	Merlin Chain MERL	$0.1083	5.31	$56.86M	$0.1113	$0.1024	$14.6M	$227.44M	$56.86M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.93 ₿0.059	1.85	$56.69M ₿0	$2,150.91 ₿0.060	$2,095.65 ₿0.058	$289.09K ₿38.74	$56.69M	$56.69M ₿0
638	Aurora AURORA	$0.09481 ₿0.0000045	3.35	$56.51M ₿2K	$0.09483 ₿0.0000049	$0.09009 ₿0.0000045	$749.29K ₿23.52	$94.73M ₿4.53K	$56.51M ₿2K
639	AxonDAO Governance Token AXGT	$0.1299 ₿0.0000066	10.46	$56.72M ₿986.55	$0.1297 ₿0.0000065	$0.1083 ₿0.0000036	$400.06K ₿45.77	$129.91M ₿6.52K	$56.72M ₿986.55
640	Cudos CUDOS	$0.007656 ₿0.00000031	31.35	$56.55M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$4.77K ₿33.39	$71.44M ₿2.86K	$56.55M ₿2.14K
641	Relend USDC REUSDC	$1.05	0.01*	$56.14M	$1.05	$1.05	$0	$56.14M	$56.14M
642	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.31	$55.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.44M ₿423.61	$55.99M	$55.99M ₿0
643	Fuel Network FUEL	$0.01208	9.65	$56.02M	$0.01229	$0.01102	$2.79M	$121.41M	$56.02M
645	Islamic Coin ISLM	$0.03165 ₿0.00000076	-0.21	$55.96M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$616.34K ₿21.5	$639.36M ₿15.33K	$55.96M ₿0
648	Magic Internet Money MIM	$1.01 ₿0.000014	-0.43	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Oraichain Token ORAI	$3 ₿0.00020	7.91	$55.26M ₿3.27K	$2.99 ₿0.00020	$2.76 ₿0.00020	$913.21K ₿99.69	$56.76M ₿3.64K	$55.26M ₿3.27K
651	Sundog SUNDOG	$0.05431	4.49	$54.23M	$0.05724	$0.04997	$24.24M	$54.23M	$54.23M
653	TrustToken TRU	$0.04219 ₿0.0000019	4.64	$54.17M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.87M ₿296.08	$54.8M ₿2.4K	$54.17M ₿2.18K
654	Renzo Restaked LST PZETH	$2,130.47	0.90	$53.59M	$2,144.98	$2,081.2	$685.15	$53.59M	$53.59M
655	Supra SUPRA	$0.004585	8.61	$53.6M	$0.004664	$0.003852	$6.75M	$365.3M	$53.6M
656	WINk WIN	$0.00005445 ₿0.0000000022	2.03	$54.12M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$14.82M ₿117.77	$54.41M ₿2.21K	$54.12M ₿2.13K
657	DIAdata DIA	$0.4513 ₿0.0000088	4.50	$54.01M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$8.02M ₿123.45	$76.18M ₿1.49K	$54.01M ₿977.29
660	Tensor TNSR	$0.1604 ₿0.000023	3.00	$53.74M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.61M ₿5.59K	$160.61M ₿23.48K	$53.74M ₿2.94K
661	Wilder World WILD	$0.1652 ₿0.000014	3.83	$53.59M ₿3.98K	$0.1652 ₿0.000015	$0.158 ₿0.000013	$618.8K ₿32.35	$82.61M ₿7.14K	$53.59M ₿3.98K
662	BounceBit BB	$0.1307	6.81	$53.52M	$0.1332	$0.1203	$16.71M	$274.48M	$53.52M
664	CertiK CTK	$0.3683 ₿0.000013	4.78	$53.2M ₿1.73K	$0.3684 ₿0.000013	$0.3465 ₿0.000012	$3.98M ₿32.93	$53.52M ₿1.74K	$53.2M ₿1.73K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006456 ₿0.00000034	0.12	$52.87M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.88M ₿31.77	$63.72M ₿3.39K	$52.87M ₿1.19K
666	HUNT Platform HUNT	$0.267 ₿0.0000075	1.38	$53.13M ₿1.51K	$0.2674 ₿0.0000077	$0.2623 ₿0.0000070	$2.27M ₿68.66	$53.13M ₿1.51K	$53.13M ₿1.51K
667	Concordium CCD	$0.004613 ₿0.000000080	-1.74	$53M ₿754.66	$0.004694 ₿0.000000081	$0.004604 ₿0.000000077	$456.84K ₿16.29	$64.01M ₿1.06K	$53M ₿754.66
668	Cobak Token CBK	$0.5638 ₿0.000014	1.97	$52.72M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.05M ₿28.43	$56.38M ₿1.43K	$52.72M ₿1.19K
669	Rei REI	$0.05285	6.32	$52.85M	$0.05948	$0.04726	$1.56M	$52.85M	$52.85M
670	SuperRare RARE	$0.06336 ₿0.0000024	0.77	$52.58M ₿1.66K	$0.06352 ₿0.0000026	$0.06056 ₿0.0000024	$32.44M ₿176.72	$63.36M ₿2.42K	$52.58M ₿1.66K
671	Daku DAKU	$0.05293	0.44	$52.61M	$0.05303	$0.05246	$135.4K	$52.61M	$52.61M
672	Bancor Network Token BNT	$0.4546 ₿0.000012	3.60	$52.37M ₿1.59K	$0.4546 ₿0.000012	$0.4307 ₿0.000012	$194.45K ₿152.69	$52.37M ₿1.59K	$52.37M ₿1.59K
673	HydraDX HDX	$0.01355 ₿0.00000028	6.81	$52.23M ₿774.21	$0.01357 ₿0.00000029	$0.01268 ₿0.00000028	$124.11K ₿4.98	$61.86M ₿1.3K	$52.23M ₿774.21
674	CYBER CYBER	$1.38 ₿0.00019	6.17	$51.94M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.7M ₿406.88	$138.16M ₿19.5K	$51.94M ₿2.15K
675	CorgiAI CORGIAI	$0.0001506 ₿0.000000031	2.62	$51.52M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$109.59K ₿6.96	$55.87M ₿11.81K	$51.52M ₿10.89K
676	Humanscape HPO	$0.04997 ₿0.0000014	1.97	$51.85M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.54M ₿42.74	$54.35M ₿1.56K	$51.85M ₿1.42K
677	MESSIER M87	$0.00005767 ₿0.000000000099	10.54	$51.05M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005217 ₿0.000000000088	$1.61M ₿0.61	$51.05M ₿88.18	$51.05M ₿88.18
678	Shuffle SHFL	$0.1844 ₿0.0000048	-0.75	$51.33M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$679.21K ₿23.02	$175.75M ₿4.83K	$51.33M ₿505.93
679	Comedian BAN	$0.05097	-4.35	$50.97M	$0.05372	$0.05098	$26.65M	$50.97M	$50.97M
680	Escoin Token ELG	$0.2771 ₿0.000017	-0.23	$51.05M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$442.68K ₿12.24	$69.29M ₿4.29K	$51.05M ₿2.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}