Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Cloud CLOUD	$0.06386 ₿0.00000072	-2.26	$34.21M ₿386.2	$0.06537 ₿0.00000073	$0.06368 ₿0.00000071	$416.37K ₿4.7	$63.87M ₿720.94	$34.21M ₿386.2
853	Manta Network MANTA	$0.07352 ₿0.00000083	-0.11	$34.03M ₿384.1	$0.07868 ₿0.00000088	$0.07342 ₿0.00000081	$10.72M ₿121.35	$73.68M ₿831.6	$34.03M ₿384.1
854	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.12	$34.02M ₿384.23	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.67K ₿0.13	$34.02M ₿384.23	$34.02M ₿384.23
855	AI Analysis Token AIAT	$0.3078 ₿0.0000034	-1.19	$33.97M ₿383.13	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.12K ₿0.26	$153.9M ₿1.74K	$33.97M ₿383.13
857	Wrapped NXM WNXM	$70.95 ₿0.00080	-1.81	$33.9M ₿384.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.15K ₿0.91	$33.9M ₿384.8	$33.9M ₿384.8
858	Hypha Staked AVAX STAVAX	$13.65 ₿0.00015	-2.05	$33.89M ₿382.61	$13.95 ₿0.00015	$13.67 ₿0.00015	$3.1K ₿0.05	$33.89M ₿382.61	$33.89M ₿382.61
860	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000011	0.05	$33.79M ₿381.64	$1 ₿0.000011	$0.992 ₿0.000011	$713.51K ₿8.06	$33.79M ₿381.64	$33.79M ₿381.64
865	Smooth Love Potion SLP	$0.0009128 ₿0.000000010	-8.81	$33.44M ₿377.96	$0.001001 ₿0.000000011	$0.000916 ₿0.000000010	$6.72M ₿75.66	$33.44M ₿377.96	$33.44M ₿377.96
866	Songbird SGB	$0.002076 ₿0.000000023	-1.91	$33.44M ₿378.59	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.24K ₿2.45	$39.79M ₿450.53	$33.44M ₿378.59
867	Phala Network PHA	$0.04067 ₿0.00000045	7.22	$33.41M ₿375.73	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.36M ₿193.91	$40.45M ₿454.88	$33.41M ₿375.73
868	Cobak Token CBK	$0.3361 ₿0.0000038	-0.63	$33.33M ₿375.35	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿33.61	$33.6M ₿378.42	$33.33M ₿375.35
869	Chromia CHR	$0.039 ₿0.00000044	-2.81	$33.3M ₿376.3	$0.04013 ₿0.00000045	$0.03901 ₿0.00000043	$2.38M ₿26.87	$33.3M ₿376.3	$33.3M ₿376.3
871	Zentry ZENT	$0.00425 ₿0.000000047	-1.58	$33.08M ₿372.65	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿17.9	$41.23M ₿464.47	$33.08M ₿372.65
873	SATS (Ordinals) SATS	$0.00000001563 ₿0.00000000000017	-1.96	$32.84M ₿371.35	$0.000000016 ₿0.00000000000017	$0.00000001563 ₿0.00000000000017	$1.98M ₿21.84	$32.84M ₿371.35	$32.84M ₿371.35
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370.23	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.25M ₿14.32	$32.79M ₿370.23	$32.79M ₿370.23
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.47 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3651 ₿0.0000041	-1.65	$32.68M ₿367.62	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.28M ₿25.71	$32.68M ₿367.62	$32.68M ₿367.62
878	BabyBoomToken BBT	$0.2417 ₿0.0000027	-0.54	$32.67M ₿367.8	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.72K ₿1.24	$242.08M ₿2.73K	$32.67M ₿367.8
879	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
880	Bit2Me B2M	$0.01102 ₿0.00000012	-0.27	$32.57M ₿367.7	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$26.63K ₿0.3	$54.5M ₿615.27	$32.57M ₿367.7
881	Universal ETH UNIETH	$3,275.9 ₿0.037	-1.10	$32.55M ₿367.8	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.73K ₿0.11	$32.55M ₿367.8	$32.55M ₿367.8
882	Liquity LQTY	$0.3312 ₿0.0000037	-0.89	$32.49M ₿366.68	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.79M ₿42.7	$33.14M ₿373.99	$32.49M ₿366.68
883	Chain-key Bitcoin CKBTC	$88,521 ₿0.99	-0.96	$32.32M ₿365	$89,378 ₿1.00078	$88,075 ₿0.99	$482.13K ₿5.45	$32.31M ₿364.89	$32.32M ₿365
885	Hivemapper HONEY	$0.005813 ₿0.000000065	0.23	$32.23M ₿363.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.95K ₿6.44	$37.91M ₿428.02	$32.23M ₿363.88
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,343 ₿1.00098	-0.55	$32.1M ₿362.36	$89,068 ₿1.0019	$87,916 ₿0.99	$10.32K ₿0.06	$32.1M ₿362.36	$32.1M ₿362.36
890	Bifrost BFC	$0.02307 ₿0.00000026	-0.76	$32.09M ₿362.36	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$710.13K ₿8.02	$54.63M ₿616.9	$32.09M ₿362.36
895	Purr PURR	$0.05326 ₿0.00000059	-3.81	$31.73M ₿355.05	$0.05637 ₿0.00000063	$0.05279 ₿0.00000059	$1.41M ₿15.31	$31.73M ₿355.05	$31.73M ₿355.05
896	Balancer BAL	$0.4907 ₿0.0000055	-1.33	$31.72M ₿358.15	$0.4999 ₿0.0000056	$0.4911 ₿0.0000055	$1.18M ₿13.38	$35.06M ₿395.83	$31.72M ₿358.15
897	Gigachad GIGA	$0.003306 ₿0.000000037	-7.01	$31.68M ₿357.4	$0.003561 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.53	$31.68M ₿357.4	$31.68M ₿357.4
900	DIAdata DIA	$0.2608 ₿0.0000029	-2.81	$31.27M ₿352.74	$0.2691 ₿0.0000030	$0.2608 ₿0.0000029	$1.97M ₿21.98	$44.1M ₿497.59	$31.27M ₿352.74
901	Dacxi DXI	$0.0006759 ₿0.0000000076	-1.02	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$368.41K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
902	Goatseus Maximus GOAT	$0.03108 ₿0.00000035	-2.86	$31.08M ₿350.29	$0.03201 ₿0.00000035	$0.03104 ₿0.00000035	$3.22M ₿37.41	$31.08M ₿350.29	$31.08M ₿350.29
905	Across Protocol ACX	$0.04681 ₿0.00000052	-3.54	$31.02M ₿350.55	$0.04853 ₿0.00000054	$0.04679 ₿0.00000052	$1.53M ₿15.52	$46.81M ₿528.95	$31.02M ₿350.55
907	GameBuild GAME	$0.001666 ₿0.000000018	-1.59	$30.93M ₿350.55	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$715.2K ₿14.83	$35.58M ₿403.24	$30.93M ₿350.55
909	Token Pocket TPT	$0.009486 ₿0.00000010	0.47	$30.79M ₿346.45	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$77.01K ₿0.71	$30.79M ₿346.45	$30.79M ₿346.45
911	Kujira KUJI	$0.04242 ₿0.00000047	-3.22	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$23.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BLOCKv VEE	$0.008371 ₿0.000000094	-0.13	$30.57M ₿345.09	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$439.79K ₿4.95	$30.57M ₿345.09	$30.57M ₿345.09
914	aixbt AIXBT	$0.03063 ₿0.00000034	-3.69	$30.5M ₿345.05	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$19.83M ₿222.72	$30.66M ₿346.91	$30.5M ₿345.05
915	dKargo DKA	$0.006085 ₿0.000000068	-1.98	$30.47M ₿341.44	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.49M ₿16.85	$30.47M ₿341.44	$30.47M ₿341.44
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	XT.com Token XT	$5.01 ₿0.000056	-1.16	$30.31M ₿342.24	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.78M ₿53.82	$5.01B ₿56.61K	$30.31M ₿342.24
918	Orderly ORDER	$0.08285 ₿0.00000093	-16.51	$30.21M ₿343.07	$0.1025 ₿0.0000011	$0.08278 ₿0.00000093	$15.27M ₿173.9	$82.77M ₿939.89	$30.21M ₿343.07
920	Thena THE	$0.2456 ₿0.0000027	2.65	$30.16M ₿338.93	$0.2451 ₿0.0000027	$0.2362 ₿0.0000026	$6.91M ₿76.51	$67.44M ₿757.79	$30.16M ₿338.93
924	Tree TREE	$0.2961 ₿0.0000033	-0.91	$30.04M ₿339.22	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.06K ₿1.71	$34.17M ₿385.82	$30.04M ₿339.22
926	Medibloc MED	$0.002806 ₿0.000000031	-4.29	$30M ₿337.92	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$604.93K ₿6.85	$32.23M ₿363	$30M ₿337.92
928	Aurora AURORA	$0.04428 ₿0.00000049	-4.88	$29.86M ₿337.03	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.63K ₿4.79	$44.28M ₿499.7	$29.86M ₿337.03
929	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.22	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.22
930	Radix XRD	$0.002208 ₿0.000000025	-16.30	$29.67M ₿335.06	$0.00269 ₿0.000000030	$0.002221 ₿0.000000025	$490.07K ₿5.43	$29.67M ₿335.07	$29.67M ₿335.06
931	CargoX CXO	$0.1774 ₿0.0000019	-0.80	$29.66M ₿333.29	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.09K ₿0.13	$38.17M ₿428.91	$29.66M ₿333.29
932	Cartesi CTSI	$0.03281 ₿0.00000037	-2.93	$29.65M ₿334.57	$0.03417 ₿0.00000038	$0.03285 ₿0.00000037	$1.86M ₿20.96	$32.87M ₿370.93	$29.65M ₿334.57
935	Ocean Protocol OCEAN	$0.1463 ₿0.0000016	-1.87	$29.22M ₿329.95	$0.1491 ₿0.0000016	$0.146 ₿0.0000016	$36.77K ₿0.41	$39.12M ₿441.64	$29.22M ₿329.95
938	SPACE ID ID	$0.06764 ₿0.00000076	1.56	$29.13M ₿328.62	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.99M ₿54.99	$135.1M ₿1.52K	$29.13M ₿328.62
942	Xai XAI	$0.01476 ₿0.00000016	-1.58	$29.01M ₿327.21	$0.01518 ₿0.00000017	$0.01477 ₿0.00000016	$5.69M ₿63.82	$31.61M ₿356.57	$29.01M ₿327.21
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.04	$28.95M ₿327.1	$1 ₿0.000011	$0.9973 ₿0.000011	$184.4K ₿2.14	$28.95M ₿327.1	$28.95M ₿327.1
945	QuarkChain QKC	$0.004014 ₿0.000000045	-0.78	$28.96M ₿326.98	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$419.04K ₿4.73	$40.2M ₿453.93	$28.96M ₿326.98
946	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.87	$28.94M ₿327.45	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.95K ₿0.11	$32.16M ₿363.83	$28.94M ₿327.45
949	Osaka Protocol OSAK	$0.0000000376 ₿0.00000000000042	-0.96	$28.63M ₿323.42	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.76K ₿0.18	$28.63M ₿323.42	$28.63M ₿323.42
950	Moonwell WELL	$0.006314 ₿0.000000071	-0.85	$28.6M ₿323.45	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.8	$31.56M ₿357.02	$28.6M ₿323.45
951	Magic MAGIC	$0.08994 ₿0.0000010	-3.05	$28.56M ₿323.24	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$8.66M ₿88.75	$31.27M ₿353.83	$28.56M ₿323.24
952	Adventure Gold AGLD	$0.3262 ₿0.0000037	9.08	$28.55M ₿323.15	$0.33 ₿0.0000037	$0.2953 ₿0.0000033	$17.79M ₿263.42	$30.32M ₿343.12	$28.55M ₿323.15
955	Lorenzo stBTC STBTC	$88,206 ₿0.99	-0.80	$28.4M ₿320.66	$88,920 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿320.66	$28.4M ₿320.66
957	Aergo AERGO	$0.05975 ₿0.00000067	-4.76	$28.23M ₿319.09	$0.06379 ₿0.00000071	$0.05974 ₿0.00000067	$3.02M ₿33.9	$29.88M ₿337.66	$28.23M ₿319.09
958	Marlin POND	$0.003439 ₿0.000000038	-3.10	$28.21M ₿318.3	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$797.57K ₿9.01	$34.39M ₿388.05	$28.21M ₿318.3
965	QANplatform QANX	$0.01622 ₿0.00000018	-0.68	$27.59M ₿311.48	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$298.47K ₿3.22	$34.07M ₿384.69	$27.59M ₿311.48
966	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿311.42	$1 ₿0.000011	$1 ₿0.000011	$4.32K ₿0.05	$302.63M ₿3.42K	$27.59M ₿311.42
967	Adshares ADS	$0.7103 ₿0.0000080	-0.47	$27.52M ₿310.79	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$258.68K ₿2.91	$27.54M ₿311.02	$27.52M ₿310.79
968	Nym NYM	$0.03332 ₿0.00000037	1.24	$27.5M ₿309.16	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$876.68K ₿9.9	$33.32M ₿374.56	$27.5M ₿309.16
969	Wilder World WILD	$0.05726 ₿0.00000064	-0.63	$27.46M ₿310.16	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$578.03K ₿6.67	$28.65M ₿323.59	$27.46M ₿310.16
974	Pepecoin PEP	$0.000269 ₿0.0000000030	1.39	$27.26M ₿307.73	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.92K ₿1.2	$27.26M ₿307.73	$27.26M ₿307.73
981	Zcoin FIRO	$1.47 ₿0.000016	-5.98	$26.8M ₿299.43	$1.7 ₿0.000019	$1.45 ₿0.000016	$537.3K ₿6.05	$26.8M ₿299.43	$26.8M ₿299.43
982	Dymension DYM	$0.05937 ₿0.00000067	-2.25	$26.79M ₿302.55	$0.06118 ₿0.00000068	$0.0594 ₿0.00000066	$2.05M ₿23.18	$59.41M ₿670.94	$26.79M ₿302.55
984	ChainGPT CGPT	$0.03046 ₿0.00000034	-4.78	$26.71M ₿302.34	$0.03206 ₿0.00000035	$0.0305 ₿0.00000034	$3.51M ₿39.69	$30.4M ₿344.13	$26.71M ₿302.34
986	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
987	Pocket Network POKT	$0.01323 ₿0.00000014	5.11	$26.63M ₿300.69	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.55M ₿28.3	$31.12M ₿351.47	$26.63M ₿300.69
991	Chainflip FLIP	$0.3979 ₿0.0000045	1.63	$26.45M ₿298.98	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.14K ₿2.27	$37.15M ₿419.9	$26.45M ₿298.98
992	Electronic USD EUSD	$0.9986 ₿0.000011	0.02	$26.35M ₿297.5	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.32M ₿14.87	$26.35M ₿297.5	$26.35M ₿297.5
993	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿297.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$84.22K ₿0.96	$26.34M ₿297.37	$26.34M ₿297.37
995	FIDA FIDA	$0.02644 ₿0.00000029	-2.48	$26.3M ₿296.13	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.58M ₿40.27	$26.54M ₿298.84	$26.3M ₿296.13
996	Marcopolo MAPO	$0.004255 ₿0.000000047	-1.16	$26.29M ₿296.65	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿7.68	$41.26M ₿465.66	$26.29M ₿296.65
997	Saakuru SKR	$0.0007276 ₿0.0000000082	-0.49	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$127.41 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
998	sETH SETH	$2,256.45 ₿0.025	-1.49	$26.11M ₿294.52	$2,297.49 ₿0.025	$2,253.54 ₿0.025	$354.8 ₿0	$26.11M ₿294.52	$26.11M ₿294.52
999	WINk WIN	$0.00002627 ₿0.00000000029	0.18	$26.11M ₿294.67	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.65M ₿40.07	$26.25M ₿296.24	$26.11M ₿294.67
1001	sUSD SUSD	$0.7731 ₿0.0000087	-0.31	$25.98M ₿293.27	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$48.76K ₿0.55	$25.98M ₿293.27	$25.98M ₿293.27
1002	Keep Network KEEP	$0.04725 ₿0.00000053	6.47	$25.98M ₿292.98	$0.04942 ₿0.00000056	$0.04438 ₿0.00000049	$5.07K ₿0.06	$47.25M ₿532.96	$25.98M ₿292.98
1003	BXN BXN	$0.001649 ₿0.000000018	-25.24	$25.93M ₿292.62	$0.002206 ₿0.000000024	$0.001641 ₿0.000000018	$444.97K ₿5.01	$82.48M ₿930.69	$25.93M ₿292.62
1004	Clearpool CPOOL	$0.02857 ₿0.00000032	-5.96	$25.92M ₿297.14	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$4.36M ₿119.83	$28.53M ₿327	$25.92M ₿297.14
1007	HUNT Platform HUNT	$0.1298 ₿0.0000014	-8.48	$25.85M ₿291.59	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.06K ₿0.17	$25.85M ₿291.59	$25.85M ₿291.59
1008	Marinade MNDE	$0.04686 ₿0.00000053	5.92	$25.71M ₿287.06	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$402.83K ₿12.18	$32.92M ₿367.56	$25.71M ₿287.06
1012	SingularityNET AGIX	$0.09797 ₿0.0000011	-3.25	$25.5M ₿288.07	$0.1012 ₿0.0000011	$0.098 ₿0.0000011	$7.46K ₿0.08	$52.88M ₿597.39	$25.5M ₿288.07
1013	PAAL AI PAAL	$0.02835 ₿0.00000032	-4.42	$25.45M ₿288.07	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿21.7	$28.36M ₿320.97	$25.45M ₿288.07
1016	Banana Gun BANANA	$6.4 ₿0.000071	1.59	$25.7M ₿284.32	$6.38 ₿0.000071	$6.05 ₿0.000068	$7.23M ₿77.91	$53.77M ₿594.83	$25.7M ₿284.32
1019	Sonic SVM SONIC	$0.07007 ₿0.00000078	5.38	$25.22M ₿283.98	$0.07019 ₿0.00000079	$0.06527 ₿0.00000073	$32.82M ₿364.51	$168.1M ₿1.89K	$25.22M ₿283.98
1021	Auki AUKI	$0.007054 ₿0.000000079	-2.06	$25.02M ₿282.37	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$118.33K ₿1.34	$70.51M ₿795.92	$25.02M ₿282.37
1022	SuperWalk GRND GRND	$0.03572 ₿0.00000040	-3.29	$25.01M ₿284.99	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$223.3K ₿2.53	$34.9M ₿397.69	$25.01M ₿284.99
1033	Iagon IAG	$0.06512 ₿0.00000073	-1.02	$24.49M ₿276.54	$0.07458 ₿0.00000083	$0.06513 ₿0.00000073	$1.05M ₿11.95	$65.14M ₿735.43	$24.49M ₿276.54
1034	agEUR EURA	$1.18 ₿0.000013	-0.16	$24.49M ₿276.57	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.92K ₿0.17	$24.49M ₿276.57	$24.49M ₿276.57
1035	tokenbot CLANKER	$24.84 ₿0.00028	-7.00	$24.49M ₿276.61	$26.73 ₿0.00029	$24.82 ₿0.00028	$7.71M ₿87.05	$24.49M ₿276.61	$24.49M ₿276.61
1039	Gains Network GNS	$0.9294 ₿0.000010	-0.87	$24.29M ₿274.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.48M ₿29.51	$24.29M ₿274.46	$24.29M ₿274.46
1043	Gyroscope GYD GYD	$0.9976 ₿0.000011	-0.24	$24.16M ₿272.77	$1 ₿0.000011	$0.9972 ₿0.000011	$6.74K ₿0.08	$24.16M ₿272.77	$24.16M ₿272.77
1045	Moonriver MOVR	$2.27 ₿0.000025	-1.32	$24.07M ₿271.89	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.47M ₿21.11	$27.99M ₿316.1	$24.07M ₿271.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}