Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Cloud CLOUD	$0.06389 ₿0.00000071	-2.16	$34.23M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$415.62K ₿4.69	$63.9M ₿719.4	$34.23M ₿385.37
854	Manta Network MANTA	$0.07393 ₿0.00000083	1.17	$34.19M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.67M ₿121.02	$74.03M ₿836.78	$34.19M ₿386.49
855	Wrapped XRP WXRP	$1.9 ₿0.000021	0.46	$34.13M ₿385.17	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.72K ₿0.13	$34.13M ₿385.17	$34.13M ₿385.17
856	Hypha Staked AVAX STAVAX	$13.77 ₿0.00015	-1.15	$34.12M ₿384.18	$13.95 ₿0.00015	$13.68 ₿0.00015	$4.53K ₿0.08	$34.12M ₿384.18	$34.12M ₿384.18
858	AI Analysis Token AIAT	$0.3084 ₿0.0000034	-0.70	$34.04M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.53K ₿0.26	$154.25M ₿1.74K	$34.04M ₿383.93
859	Wrapped NXM WNXM	$71.04 ₿0.00079	-0.51	$33.96M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.42K ₿0.91	$33.96M ₿381.8	$33.96M ₿381.8
860	Phala Network PHA	$0.04104 ₿0.00000046	8.34	$33.96M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.81M ₿189.25	$41.11M ₿459.8	$33.96M ₿379.8
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.67	$33.89M ₿382.28	$1 ₿0.000011	$0.992 ₿0.000011	$726.06K ₿8.26	$33.89M ₿382.28	$33.89M ₿382.28
865	Smooth Love Potion SLP	$0.0009243 ₿0.000000010	-7.67	$33.72M ₿380.24	$0.001001 ₿0.000000011	$0.000925 ₿0.000000010	$6.57M ₿74.03	$33.72M ₿380.24	$33.72M ₿380.24
866	Songbird SGB	$0.002092 ₿0.000000023	-2.03	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.14K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
868	Chromia CHR	$0.0394 ₿0.00000044	-1.96	$33.58M ₿377.86	$0.04018 ₿0.00000045	$0.03915 ₿0.00000043	$2.41M ₿27.57	$33.58M ₿377.86	$33.58M ₿377.86
869	Cobak Token CBK	$0.3369 ₿0.0000038	-0.40	$33.42M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.63M ₿29.53	$33.69M ₿382.56	$33.42M ₿379.45
871	Zentry ZENT	$0.004253 ₿0.000000048	-1.25	$33.13M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.55	$41.29M ₿466.7	$33.13M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-1.44	$33.04M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.91M ₿21.63	$33.04M ₿372.8	$33.04M ₿372.8
874	BabyBoomToken BBT	$0.2436 ₿0.0000027	0.57	$32.89M ₿371.89	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.52K ₿1.23	$243.66M ₿2.76K	$32.89M ₿371.89
876	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	0.01*	$32.79M ₿369.36	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.34M ₿15.13	$32.79M ₿369.36	$32.79M ₿369.36
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.61	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Bit2Me B2M	$0.01108 ₿0.00000012	0.95	$32.73M ₿367.01	$0.01121 ₿0.00000012	$0.01098 ₿0.00000012	$26.81K ₿0.33	$54.77M ₿614.12	$32.73M ₿367.01
879	Liquity LQTY	$0.3333 ₿0.0000037	-0.29	$32.68M ₿368.34	$0.3343 ₿0.0000037	$0.3258 ₿0.0000036	$3.59M ₿39.83	$33.34M ₿375.68	$32.68M ₿368.34
880	Metal MTL	$0.3668 ₿0.0000041	-1.05	$32.71M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.34	$32.71M ₿368.16	$32.71M ₿368.16
881	Universal ETH UNIETH	$3,289.8 ₿0.037	-0.50	$32.68M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.68M ₿368.79	$32.68M ₿368.79
882	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
883	Hivemapper HONEY	$0.00588 ₿0.000000065	1.38	$32.63M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$548.64K ₿6.35	$38.38M ₿429.29	$32.63M ₿364.97
884	Chain-key Bitcoin CKBTC	$88,716 ₿0.99	-0.59	$32.39M ₿365.18	$89,384 ₿1.00078	$88,075 ₿0.99	$484.13K ₿5.46	$32.37M ₿365.18	$32.39M ₿365.18
891	Bifrost BFC	$0.02307 ₿0.00000025	-0.74	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$696.72K ₿7.8	$54.66M ₿615.98	$32.1M ₿361.82
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,565 ₿0.99	-0.32	$32.06M ₿361.04	$89,068 ₿1.0056	$87,916 ₿0.99	$7.72K ₿0.09	$32.06M ₿361.04	$32.06M ₿361.04
895	Balancer BAL	$0.4924 ₿0.0000055	-1.01	$31.8M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.15M ₿397.58	$31.8M ₿359.73
896	Gigachad GIGA	$0.003306 ₿0.000000037	-7.54	$31.76M ₿358.14	$0.003576 ₿0.000000040	$0.003269 ₿0.000000036	$2.08M ₿23.65	$31.76M ₿358.14	$31.76M ₿358.14
897	Purr PURR	$0.05303 ₿0.00000059	-4.15	$31.6M ₿357.09	$0.05637 ₿0.00000063	$0.05308 ₿0.00000060	$1.32M ₿16.65	$31.6M ₿357.09	$31.6M ₿357.09
898	DIAdata DIA	$0.2629 ₿0.0000029	-2.16	$31.48M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.43	$44.41M ₿502.02	$31.48M ₿355.89
900	Across Protocol ACX	$0.04733 ₿0.00000053	-1.96	$31.42M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.46M ₿10.6	$47.41M ₿535.41	$31.42M ₿354.82
902	Goatseus Maximus GOAT	$0.03124 ₿0.00000035	-2.21	$31.26M ₿351.97	$0.03201 ₿0.00000035	$0.03122 ₿0.00000035	$3.29M ₿37.22	$31.26M ₿351.97	$31.26M ₿351.97
903	Dacxi DXI	$0.0006738 ₿0.0000000075	1.04	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$366K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
904	aixbt AIXBT	$0.03114 ₿0.00000035	-2.17	$31.11M ₿350.33	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$20.36M ₿233.95	$31.28M ₿352.21	$31.11M ₿350.33
905	GameBuild GAME	$0.001668 ₿0.000000018	-2.19	$31.07M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$658.99K ₿7.49	$35.74M ₿402.54	$31.07M ₿349.94
911	Orderly ORDER	$0.08494 ₿0.00000095	-15.29	$30.91M ₿348.49	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$25.92M ₿201.19	$84.67M ₿954.73	$30.91M ₿348.49
913	Token Pocket TPT	$0.009447 ₿0.00000010	0.47	$30.74M ₿346.82	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$76.1K ₿0.85	$30.74M ₿346.82	$30.74M ₿346.82
914	Kujira KUJI	$0.04234 ₿0.00000047	-3.18	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	BLOCKv VEE	$0.00841 ₿0.000000094	-0.10	$30.62M ₿345.99	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$436.32K ₿4.91	$30.62M ₿345.99	$30.62M ₿345.99
916	XT.com Token XT	$5.03 ₿0.000056	-0.61	$30.43M ₿342.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.71M ₿53.19	$5.03B ₿56.68K	$30.43M ₿342.67
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	dKargo DKA	$0.006064 ₿0.000000068	-2.11	$30.26M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.73	$30.26M ₿341.75	$30.26M ₿341.75
922	Medibloc MED	$0.002831 ₿0.000000031	-2.86	$30.15M ₿338.91	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$600.18K ₿6.85	$32.39M ₿364.07	$30.15M ₿338.91
923	Tree TREE	$0.2972 ₿0.0000033	-1.11	$30.13M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$159.23K ₿1.63	$34.27M ₿381.35	$30.13M ₿335.28
924	Cartesi CTSI	$0.03335 ₿0.00000037	-1.21	$30.09M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.81M ₿19.92	$33.36M ₿375.91	$30.09M ₿339.07
928	Aurora AURORA	$0.04422 ₿0.00000049	-5.08	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$426.02K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
929	Thena THE	$0.2424 ₿0.0000027	1.45	$29.73M ₿334.23	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.5M ₿72.88	$66.47M ₿747.29	$29.73M ₿334.23
931	Radix XRD	$0.002224 ₿0.000000025	-16.17	$29.68M ₿336.08	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$480.9K ₿5.39	$29.69M ₿336.09	$29.68M ₿336.08
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1764 ₿0.0000019	-1.03	$29.49M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.16K ₿0.12	$37.95M ₿427.43	$29.49M ₿332.14
936	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.28	$29.29M ₿330.74	$0.1492 ₿0.0000016	$0.1464 ₿0.0000016	$36.45K ₿0.42	$39.2M ₿442.7	$29.29M ₿330.74
937	Xai XAI	$0.0149 ₿0.00000016	-0.49	$29.27M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.67M ₿64.77	$31.9M ₿359.09	$29.27M ₿329.52
938	SPACE ID ID	$0.06793 ₿0.00000076	2.46	$29.26M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.8M ₿50.38	$135.72M ₿1.53K	$29.26M ₿329.45
942	Advertise Coin ADCO	$0.6454 ₿0.0000072	-0.59	$29.05M ₿326.71	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.94K ₿0.11	$32.27M ₿363.01	$29.05M ₿326.71
943	QuarkChain QKC	$0.00403 ₿0.000000045	-0.20	$29.04M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$415.9K ₿4.72	$40.31M ₿453.72	$29.04M ₿326.82
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.10	$28.95M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$95.92K ₿2.05	$28.95M ₿325.99	$28.95M ₿325.99
947	Magic MAGIC	$0.09093 ₿0.0000010	-1.68	$28.91M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.63M ₿94.19	$31.65M ₿356.09	$28.91M ₿325.3
949	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000041	-1.23	$28.76M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.42K ₿0.1	$28.76M ₿317.99	$28.76M ₿317.99
951	Moonwell WELL	$0.006323 ₿0.000000071	-1.82	$28.61M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.38M ₿15.42	$31.58M ₿356.92	$28.61M ₿323.36
954	Aergo AERGO	$0.06033 ₿0.00000068	-3.53	$28.51M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.6	$30.17M ₿340.11	$28.51M ₿321.4
956	Marlin POND	$0.003463 ₿0.000000038	-2.14	$28.41M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$806.39K ₿9.12	$34.63M ₿389.79	$28.41M ₿319.72
957	Lorenzo stBTC STBTC	$88,206 ₿0.99	-0.73	$28.4M ₿319.98	$88,946 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿319.98	$28.4M ₿319.98
960	Adventure Gold AGLD	$0.321 ₿0.0000036	7.48	$28.22M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.57M ₿215.94	$29.96M ₿340.41	$28.22M ₿320.61
966	QANplatform QANX	$0.01626 ₿0.00000018	-0.02	$27.65M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.13K ₿3.25	$34.14M ₿384.3	$27.65M ₿311.16
967	Wilder World WILD	$0.05756 ₿0.00000064	-0.31	$27.59M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$593.46K ₿6.72	$28.78M ₿324.54	$27.59M ₿311.07
968	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.59M ₿310.92	$1 ₿0.000011	$1 ₿0.000011	$4.85K ₿0.06	$302.63M ₿3.41K	$27.59M ₿310.92
969	Adshares ADS	$0.7115 ₿0.0000080	-0.17	$27.57M ₿310.61	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$280.32K ₿3.22	$27.59M ₿310.84	$27.57M ₿310.61
972	Nym NYM	$0.0333 ₿0.00000037	1.02	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.05K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
975	Pepecoin PEP	$0.0002686 ₿0.0000000030	1.30	$27.22M ₿308.15	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$107.01K ₿1.19	$27.22M ₿308.15	$27.22M ₿308.15
978	Dymension DYM	$0.05995 ₿0.00000067	-1.05	$27.13M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿22.94	$60.17M ₿677.95	$27.13M ₿305.7
980	ChainGPT CGPT	$0.03085 ₿0.00000034	-3.62	$27.07M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿36.58	$30.81M ₿347.75	$27.07M ₿305.52
982	Pocket Network POKT	$0.01337 ₿0.00000014	6.71	$27.03M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.47M ₿3.83	$31.59M ₿360.87	$27.03M ₿308.74
988	Zcoin FIRO	$1.47 ₿0.000016	-6.50	$26.73M ₿301.42	$1.7 ₿0.000019	$1.45 ₿0.000016	$536.97K ₿6.08	$26.73M ₿301.42	$26.73M ₿301.42
989	Clearpool CPOOL	$0.02888 ₿0.00000032	-4.42	$26.72M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.52M ₿37.14	$29.4M ₿326.83	$26.72M ₿296.99
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
993	Chainflip FLIP	$0.398 ₿0.0000044	1.71	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.03K ₿2.26	$37.14M ₿418.69	$26.45M ₿298.11
994	FIDA FIDA	$0.02665 ₿0.00000030	-1.28	$26.43M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿39.32	$26.67M ₿300.57	$26.43M ₿297.83
996	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$79.37K ₿1.33	$26.34M ₿296.85	$26.34M ₿296.85
997	Electronic USD EUSD	$0.9985 ₿0.000011	0.11	$26.34M ₿297.09	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.46M ₿13.53	$26.34M ₿297.09	$26.34M ₿297.09
998	sETH SETH	$2,263.43 ₿0.025	-0.95	$26.22M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$355.9 ₿0	$26.22M ₿295.66	$26.22M ₿295.66
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-1.05	$26.19M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$680.76K ₿12.11	$41.1M ₿463.27	$26.19M ₿295.13
1000	Saakuru SKR	$0.00073 ₿0.0000000082	-0.17	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$127.83 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1002	WINk WIN	$0.00002616 ₿0.00000000029	0.15	$25.98M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.98M ₿40.7	$26.12M ₿293.55	$25.98M ₿291.99
1003	sUSD SUSD	$0.7733 ₿0.0000087	-0.34	$25.97M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$48.54K ₿0.52	$25.97M ₿292.92	$25.97M ₿292.92
1004	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1005	BXN BXN	$0.001649 ₿0.000000018	-25.24	$25.93M ₿292.09	$0.002207 ₿0.000000024	$0.001641 ₿0.000000018	$445.32K ₿5.03	$82.47M ₿929	$25.93M ₿292.09
1006	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.35	$25.92M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.08K ₿0.17	$25.92M ₿292.19	$25.92M ₿292.19
1010	SingularityNET AGIX	$0.09887 ₿0.0000011	-2.88	$25.71M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.31M ₿601.13	$25.71M ₿289.87
1012	PAAL AI PAAL	$0.02857 ₿0.00000032	-3.21	$25.65M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.57M ₿325.88	$25.65M ₿292.48
1018	Banana Gun BANANA	$6.3 ₿0.000071	0.21	$25.38M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.65M ₿69.55	$53.1M ₿603.3	$25.38M ₿288.37
1020	SuperWalk GRND GRND	$0.0357 ₿0.00000040	-3.88	$25.27M ₿282.42	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$231.92K ₿2.62	$35.26M ₿394.1	$25.27M ₿282.42
1022	Sonic SVM SONIC	$0.06989 ₿0.00000078	4.69	$25.21M ₿280.84	$0.07019 ₿0.00000078	$0.06527 ₿0.00000073	$35.78M ₿359.27	$168.08M ₿1.87K	$25.21M ₿280.84
1029	Marinade MNDE	$0.04569 ₿0.00000051	4.20	$24.85M ₿280.45	$0.04766 ₿0.00000053	$0.04355 ₿0.00000048	$1.05M ₿11.89	$31.82M ₿359.09	$24.85M ₿280.45
1032	Auki AUKI	$0.00696 ₿0.000000078	-3.03	$24.7M ₿278.75	$0.007247 ₿0.000000081	$0.006966 ₿0.000000078	$122.16K ₿1.38	$69.62M ₿785.7	$24.7M ₿278.75
1034	tokenbot CLANKER	$24.95 ₿0.00028	-6.59	$24.61M ₿277.27	$26.73 ₿0.00030	$24.86 ₿0.00028	$7.53M ₿87.13	$24.61M ₿277.27	$24.61M ₿277.27
1036	Iagon IAG	$0.06528 ₿0.00000073	-0.67	$24.57M ₿276.38	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.02M ₿11.96	$65.33M ₿735.02	$24.57M ₿276.38
1037	agEUR EURA	$1.18 ₿0.000013	0.16	$24.56M ₿276.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.21K ₿0.16	$24.56M ₿276.43	$24.56M ₿276.43
1040	Gains Network GNS	$0.9316 ₿0.000010	-0.38	$24.33M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.44M ₿28.9	$24.33M ₿274.51	$24.33M ₿274.51
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.29	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.65	$28.23M ₿318.04	$24.28M ₿273.56
1046	Gyroscope GYD GYD	$0.9985 ₿0.000011	0.05	$24.18M ₿272.69	$1 ₿0.000011	$0.9972 ₿0.000011	$6.78K ₿0.08	$24.18M ₿272.69	$24.18M ₿272.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}