Страница результатов 6 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	L2 Standard Bridged WETH (Optimism) WETH	$2,533.87	-2.89	$81.42M	$2,650.16	$2,496.95	$49.66M	$81.42M	$81.42M
569	Bancor Network Token BNT	$0.7097 ₿0.000012	-2.80	$81.67M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$121.33K ₿152.69	$81.67M ₿1.59K	$81.67M ₿1.59K
570	Marlin POND	$0.009912 ₿0.00000044	-9.60	$81.16M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.69M ₿83.75	$99.12M ₿3.62K	$81.16M ₿3.62K
571	BTU Protocol BTU	$1.01 ₿0.0000019	42.67	$81.13M ₿157.15	$1.02	$0.7078	$58.24K ₿0	$101.41M ₿196.44	$81.13M ₿157.15
572	Mil.k Alliance MLK	$0.1753 ₿0.0000055	-2.00	$80.68M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.05M ₿25.65	$172.94M ₿5.61K	$80.68M ₿2K
574	Centrifuge CFG	$0.1535 ₿0.000012	-2.74	$80.65M ₿5.98K	$0.1579 ₿0.000012	$0.1488 ₿0.000011	$848.73K ₿16.97	$86.7M ₿6.64K	$80.65M ₿5.98K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07974 ₿0.0000013	-6.02	$79.75M ₿1.3K	$0.08538 ₿0.0000014	$0.07875 ₿0.0000012	$3.87M ₿3.98	$79.75M ₿1.3K	$79.75M ₿1.3K
576	JOE JOE	$0.1986 ₿0.000011	-9.26	$79.14M ₿3.86K	$0.2189 ₿0.000011	$0.1963 ₿0.000011	$13.45M ₿381.33	$99.33M ₿5.65K	$79.14M ₿3.86K
577	ANDY ETH ANDY	$0.00007969 ₿0.00000000068	-9.12	$80.71M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.8M ₿126.37	$80.71M ₿680.75	$80.71M ₿0
578	Auction AUCTION	$11.89 ₿0.00031	-7.64	$78.41M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$21.55M ₿245.71	$90.91M ₿2.4K	$78.41M ₿2.04K
581	Steem STEEM	$0.1505 ₿0.0000045	-4.99	$77.29M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$21.8M ₿87.05	$77.32M	$77.29M ₿2.1K
582	Vanar Chain VANRY	$0.0394 ₿0.0000031	-5.11	$76.3M ₿4.38K	$0.04156 ₿0.0000033	$0.03774 ₿0.0000031	$15.57M ₿277.07	$78.48M ₿4.38K	$76.3M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,023.54	-2.94	$76.05M	$3,151.09	$2,980.93	$823.97	$76.05M	$76.05M
585	Rekt REKT	$0.0000001804	-3.53	$75.9M	$0.0000001921	$0.0000001744	$845.76K	$75.9M	$75.9M
586	Taiko TAIKO	$0.733	-6.26	$75.66M	$0.7852	$0.7173	$14.08M	$732.9M	$75.66M
587	Smooth Love Potion SLP	$0.001842 ₿0.000000076	-7.65	$75.76M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.88M ₿254.16	$75.76M	$75.76M ₿3.18K
588	PayProtocol Paycoin PCI	$0.07383 ₿0.0000036	0.98	$75.5M ₿0	$0.07546 ₿0.0000038	$0.07308 ₿0.0000034	$580.21K ₿26.77	$140.29M ₿14.39K	$75.5M ₿0
590	TerraUSD USTC	$0.01341 ₿0.00000035	-5.21	$75.08M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.77M ₿160.98	$81.8M ₿3.51K	$75.08M ₿3.21K
591	CorgiAI CORGIAI	$0.0002198 ₿0.000000031	22.32	$75.54M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$1.02M ₿6.96	$81.91M ₿11.81K	$75.54M ₿10.89K
592	Sundog SUNDOG	$0.07461	-4.90	$74.63M	$0.07927	$0.0707	$27.07M	$74.63M	$74.63M
593	Medibloc MED	$0.007383 ₿0.00000024	-1.74	$74.43M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$932.06K ₿459.55	$80.27M ₿2.31K	$74.43M ₿1.99K
594	Numeraire NMR	$9.27 ₿0.00046	-4.52	$74.24M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.25M ₿121.21	$98.93M ₿4.95K	$74.24M ₿2.9K
595	Nosana NOS	$0.8822 ₿0.000042	-3.62	$73.65M ₿3.53K	$0.9287 ₿0.000044	$0.8829 ₿0.000041	$660.57K ₿23.57	$88.31M ₿4.24K	$73.65M ₿3.53K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.07	$73.51M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.5M ₿13.66	$212.83M ₿1.3K	$73.51M ₿1.02K
597	Zentry ZENT	$0.01063	-5.40	$73.43M	$0.0116	$0.01038	$8.76M	$103.18M	$73.43M
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.25 ₿0.059	-2.61	$73.39M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.38M ₿38.74	$73.39M	$73.39M ₿0
601	Metal MTL	$0.8621 ₿0.000030	-2.99	$72.98M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.33M ₿154.98	$72.98M ₿2.02K	$72.98M ₿1.96K
602	Scroll SCR	$0.3825	-7.14	$72.68M	$0.4187	$0.3765	$15.96M	$382.52M	$72.68M
603	Avail AVAIL	$0.03513	-9.63	$72.35M	$0.03888	$0.03451	$7.21M	$364.7M	$72.35M
604	AI Rig Complex ARC	$0.07212	-19.61	$72.12M	$0.09072	$0.07164	$18.7M	$72.12M	$72.12M
605	Moonriver MOVR	$7.34 ₿0.00025	-7.92	$71.19M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.04M ₿150.56	$87.33M ₿2.9K	$71.19M ₿2.3K
606	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,570	-0.08	$71.8M	$104,702	$100,716	$4.17K	$71.8M	$71.8M
607	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.96M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
608	SaaSGo SAAS	$0.08885	0.53	$71.13M	$0.089	$0.08711	$246.4K	$88.92M	$71.13M
610	USUALx USUALX	$0.2112	-6.48	$73.37M	$0.2298	$0.1954	$693.62K	$73.37M	$73.37M
612	Ocean Protocol OCEAN	$0.3456 ₿0.000015	-4.70	$70.21M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$640.32K ₿693.8	$326.81M ₿21.92K	$70.21M ₿9.44K
613	Balancer BAL	$1.11 ₿0.000068	-4.88	$70.19M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.27M ₿131.23	$75.69M ₿4.3K	$70.19M ₿3.85K
614	Relend USDC REUSDC	$1.06	0.04	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
615	Ava AI AVA	$0.06892	-12.02	$68.92M	$0.07963	$0.06548	$27.29M	$68.92M	$68.92M
617	SECRET SCRT	$0.2233 ₿0.0000083	-5.54	$68.76M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.01M ₿60.07	$72.3M ₿2.44K	$68.76M ₿2.27K
618	Aergo AERGO	$0.1448 ₿0.0000023	-8.33	$68.45M ₿1.05K	$0.158 ₿0.0000024	$0.1413 ₿0.0000023	$37.61M ₿27.23	$72.44M ₿1.18K	$68.45M ₿1.05K
619	Geodnet GEOD	$0.2154 ₿0.0000029	-3.65	$68.36M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$576.46K ₿1.18	$213.22M ₿2.93K	$68.36M ₿270.28
620	LOFI LOFI	$0.06703	-5.11	$66.75M	$0.07086	$0.05829	$8.49M	$66.75M	$66.75M
621	Kelp Gain AGETH	$2,603.33	-1.05	$67.51M	$2,717.89	$2,564.48	$58.3K	$67.51M	$67.51M
622	Wilder World WILD	$0.2078 ₿0.000014	-4.17	$67.42M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$905.94K ₿32.35	$103.94M ₿7.14K	$67.42M ₿3.98K
623	Simon's Cat CAT	$0.000009949	-10.23	$67.21M	$0.00001117	$0.00000985	$16.19M	$80.66M	$67.21M
625	Cartesi CTSI	$0.07701 ₿0.0000038	-5.44	$66.96M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.94M ₿150.18	$77.02M ₿3.91K	$66.96M ₿3.07K
626	Morphware XMW	$0.08571	-7.88	$66.9M	$0.09304	$0.08532	$1.24M	$105.66M	$66.9M
627	Puff The Dragon PUFF	$0.07515 ₿0.0000034	-4.85	$66.84M ₿1.51K	$0.07936 ₿0.0000039	$0.07516 ₿0.0000034	$1.32M ₿18.02	$66.84M ₿3.11K	$66.84M ₿1.51K
628	BLOCKv VEE	$0.01803 ₿0.00000012	-20.12	$65.74M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$770.88K ₿0.16	$65.74M ₿449.58	$65.74M ₿407.06
629	Iagon IAG	$0.175 ₿0.0000027	-8.02	$65.84M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$531.16K ₿6.92	$175.08M ₿2.77K	$65.84M ₿1.08K
632	SSV Network SSV	$9.24 ₿0.00076	-6.94	$65.48M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$25.17M ₿676.96	$117.51M ₿8.58K	$65.48M ₿5.39K
633	BounceBit BB	$0.1599	-5.90	$65.52M	$0.1704	$0.1532	$13.89M	$335.98M	$65.52M
634	Kyber Network Crystal KNC	$0.3832 ₿0.000010	-4.53	$65.21M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.31M ₿261.84	$92.01M ₿2.59K	$65.21M ₿1.85K
635	PinLink PIN	$0.8144	-5.72	$65.15M	$0.9116	$0.812	$1.24M	$81.44M	$65.15M
636	Ergo ERG	$0.7999 ₿0.000024	-3.84	$64.61M ₿1.84K	$0.8318 ₿0.000026	$0.7856 ₿0.000024	$130.33K ₿6	$78.19M ₿2.41K	$64.61M ₿1.84K
637	GameBuild GAME	$0.00367	-3.71	$64.42M	$0.003899	$0.003637	$5.61M	$78.66M	$64.42M
638	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	0.36	$64.06M ₿238.03	$0.002484 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.01M ₿156.91	$318.77M ₿1.19K	$64.06M ₿238.03
639	Islamic Coin ISLM	$0.035 ₿0.00000076	0.20	$63.51M ₿0	$0.03852 ₿0.00000085	$0.03338 ₿0.00000075	$629.04K ₿21.5	$707.38M ₿15.33K	$63.51M ₿0
640	Ronin Bridged WETH (Ronin) WETH	$2,536.29	-2.94	$63.36M	$2,641.26	$2,491.77	$1.3M	$919.16M	$63.36M
641	Act I The AI Prophecy ACT	$0.06668	-10.75	$63.24M	$0.0752	$0.06481	$73.54M	$63.24M	$63.24M
643	Infinitar Governance Token IGT	$0.2278	-2.76	$63.13M	$0.2375	$0.226	$5.98M	$227.9M	$63.13M
644	Oraichain Token ORAI	$3.41 ₿0.00020	-3.87	$63.19M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$956.36K ₿99.69	$64.75M ₿3.64K	$63.19M ₿3.27K
645	Oasys OAS	$0.01512 ₿0.0000011	-2.22	$62.93M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.24M ₿16.86	$151.24M ₿11.65K	$62.93M ₿2.17K
647	MetFi METFI	$0.2584 ₿0.000021	8.99	$62.66M ₿90.19	$0.2605 ₿0.000022	$0.2368 ₿0.000020	$597.15K ₿5.05	$124.37M ₿17.02K	$62.66M ₿90.19
648	FunFair FUN	$0.005893 ₿0.00000010	-2.97	$62.39M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$18.12M ₿113.44	$64.75M ₿1.16K	$62.39M ₿1.12K
649	Velodrome Finance VELO	$0.06736 ₿0.0000035	1.71	$62.19M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$19.64M ₿193.29	$140.75M ₿5.59K	$62.19M ₿2.15K
650	Fuel Network FUEL	$0.01286	-15.54	$62.29M	$0.01528	$0.01254	$3.14M	$129.81M	$62.29M
651	Staked FRAX SFRAX	$0.9959 ₿0.000015	-1.86	$62.19M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$169.37 ₿0.7	$62.19M	$62.19M ₿0
652	Comedian BAN	$0.06213	-5.34	$62.14M	$0.06564	$0.06074	$20.31M	$62.14M	$62.14M
653	Crypto Trading Fund CTF	$0.517	-2.25	$61.95M	$0.529	$0.4983	$1.71K	$61.95M	$61.95M
654	Access Protocol ACS	$0.001505 ₿0.000000046	-2.26	$61.97M ₿1.6K	$0.00154 ₿0.000000047	$0.001496 ₿0.000000045	$891.8K ₿26.63	$133.49M ₿4.02K	$61.97M ₿1.6K
655	Celer Network CELR	$0.01088 ₿0.00000050	-6.20	$61.46M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.29M ₿373.3	$108.87M ₿5.03K	$61.46M ₿2.84K
656	Tokamak Network TON	$1.19 ₿0.000040	-2.21	$61.28M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.14M ₿779.26	$110.86M ₿2.61K	$61.28M ₿1.87K
657	Coin98 C98	$0.06387 ₿0.0000059	-12.53	$60.71M ₿3.89K	$0.07323 ₿0.0000064	$0.06356 ₿0.0000058	$17.61M ₿403.72	$63.87M ₿5.3K	$60.71M ₿3.89K
658	Coq Inu COQ	$0.0000008695 ₿0.000000000049	-8.57	$60.36M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.35M ₿272.67	$60.36M ₿3.41K	$60.36M ₿3.41K
661	HashAI HASHAI	$0.0006748 ₿0.000000034	5.77	$60.29M ₿0	$0.0007021 ₿0.000000035	$0.000638 ₿0.000000030	$787.7K ₿36.98	$64.03M ₿3.3K	$60.29M ₿0
662	WINk WIN	$0.00006052 ₿0.0000000022	-5.02	$60.14M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.34M ₿117.77	$60.46M ₿2.21K	$60.14M ₿2.13K
663	Shuffle SHFL	$0.2079 ₿0.0000048	-9.22	$59.98M ₿505.93	$0.23 ₿0.0000052	$0.2081 ₿0.0000043	$779.39K ₿23.02	$197.93M ₿4.83K	$59.98M ₿505.93
664	Kujira KUJI	$0.4822 ₿0.000032	17.74	$59M ₿4.01K	$0.4971 ₿0.000034	$0.4082 ₿0.000032	$132.56K ₿16.02	$59.01M ₿4.01K	$59M ₿4.01K
665	Bit2Me B2M	$0.01206 ₿0.00000013	-0.36	$59.72M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$48.62K ₿1.26	$60.33M ₿678.59	$59.72M ₿663.89
666	doginme DOGINME	$0.0008802 ₿0.000000010	-7.89	$59.52M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.86M ₿33.62	$59.52M ₿699.91	$59.52M ₿699.91
667	ResearchCoin RSC	$0.5203 ₿0.000010	-5.67	$59.34M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$356.28K ₿4.35	$518.2M ₿10.77K	$59.34M ₿1.02K
669	Gods Unchained GODS	$0.1592 ₿0.0000041	-10.01	$58.71M ₿1.18K	$0.1769 ₿0.0000044	$0.1523 ₿0.0000041	$14.37M ₿18.04	$79.66M ₿2.07K	$58.71M ₿1.18K
670	BENQI QI	$0.008722 ₿0.00000033	-6.70	$58.81M ₿1.48K	$0.009355 ₿0.00000034	$0.008609 ₿0.00000033	$2.71M ₿42.87	$62.8M ₿2.38K	$58.81M ₿1.48K
672	AI Analysis Token AIAT	$0.529 ₿0.0000077	1.82	$58.38M ₿0	$0.529 ₿0.0000077	$0.5174 ₿0.0000073	$251.03K ₿16.83	$264.54M ₿3.89K	$58.38M ₿0
673	RIF Token RIF	$0.05836 ₿0.0000036	-9.92	$58.27M ₿3.65K	$0.06482 ₿0.0000038	$0.05742 ₿0.0000036	$4.37M ₿52.65	$58.27M ₿3.65K	$58.27M ₿3.65K
678	BabyBoomToken BBT	$0.3462	18.43	$57.55M	$0.35	$0.2882	$201.34K	$346.27M	$57.55M
679	Undeads Games UDS	$0.798	-3.57	$57.49M	$0.8617	$0.7829	$563.11K	$199.29M	$57.49M
680	DIAdata DIA	$0.4799 ₿0.0000088	-6.71	$57.44M ₿977.29	$0.5144 ₿0.0000090	$0.4685 ₿0.0000088	$5.58M ₿123.45	$81.02M ₿1.49K	$57.44M ₿977.29
681	Humanscape HPO	$0.05686 ₿0.0000014	0.46	$58.84M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.42M ₿42.74	$61.68M ₿1.56K	$58.84M ₿1.42K
682	Merlin Chain MERL	$0.1089	-1.11	$57.16M	$0.1106	$0.1013	$7.24M	$228.66M	$57.16M
683	Banana For Scale BANANAS31	$0.005709	3.10	$57.02M	$0.005889	$0.005178	$26.09M	$57.02M	$57.02M
684	Binance USD BUSD	$0.9868 ₿0.000014	-0.86	$57.03M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$28.65K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
685	TrustToken TRU	$0.04431 ₿0.0000019	-6.30	$57.09M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.42M ₿296.08	$57.75M ₿2.4K	$57.09M ₿2.18K
686	Magic MAGIC	$0.1719 ₿0.000014	-8.40	$56.98M ₿3.86K	$0.1877 ₿0.000014	$0.168 ₿0.000013	$23.7M ₿857.34	$59.78M ₿4.99K	$56.98M ₿3.86K
687	Aurora AURORA	$0.09426 ₿0.0000045	-4.55	$56.77M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$910.78K ₿23.52	$94.25M ₿4.53K	$56.77M ₿2K
688	SuperRare RARE	$0.06819 ₿0.0000024	-9.85	$56.59M ₿1.66K	$0.07583 ₿0.0000026	$0.06689 ₿0.0000024	$27.97M ₿176.72	$68.2M ₿2.42K	$56.59M ₿1.66K
689	CYBER CYBER	$1.4 ₿0.00019	-6.31	$56.35M ₿2.15K	$1.5 ₿0.00020	$1.38 ₿0.00019	$13.87M ₿406.88	$139.97M ₿19.5K	$56.35M ₿2.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}