Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Rally RLY	$0.001188 ₿0.00000025	7.22	$5.96M ₿1.27K	$0.001215 ₿0.00000027	$0.001094 ₿0.00000024	$372.9K ₿36.1	$17.83M ₿3.81K	$5.96M ₿1.27K
1929	Garden SEED	$0.4747 ₿0.0000064	-1.54	$5.96M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$770.06 ₿1.02	$69.79M ₿944.1	$5.96M ₿68
1930	Hege HEGE	$0.005954 ₿0.000000014	-3.81	$5.95M ₿0	$0.006236 ₿0.000000025	$0.005897 ₿0.0000000094	$106.53K ₿11.3	$5.95M ₿13.74	$5.95M ₿0
1931	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1932	City Tycoon Games CTG	$0.4931 ₿0.0000019	7.65	$5.95M ₿22.71	$0.503 ₿0.0000019	$0.4201 ₿0.0000018	$426.56K ₿0.21	$495.46M ₿1.89K	$5.95M ₿22.71
1933	Abelian ABEL	$0.04847 ₿0.0000067	-0.36	$5.94M ₿609.52	$0.04924 ₿0.0000072	$0.04843 ₿0.0000060	$92.34K ₿2.32	$10.92M ₿1.53K	$5.94M ₿609.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Mettalex MTLX	$1.46 ₿0.000058	-1.33	$5.92M ₿236.59	$1.48 ₿0.000058	$1.45 ₿0.000046	$4.96K ₿3.44	$58.25M ₿2.33K	$5.92M ₿236.59
1936	Pixer Eternity PXT	$0.00274 ₿0.00000028	3.79	$5.9M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$108.09K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1937	Slothana SLOTH	$0.003176	2.60	$5.89M	$0.003318	$0.003046	$618.96K	$5.89M	$5.89M
1938	DeFinity DEFX	$0.03846 ₿0.00000060	0.14	$5.89M ₿93.24	$0.03922 ₿0.00000061	$0.03818 ₿0.00000058	$1.72K ₿0.11	$6.6M ₿104.47	$5.89M ₿93.24
1940	AXEL AXEL	$0.04227 ₿0.0000016	0.22	$5.87M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.47K ₿0.19	$42.27M ₿1.63K	$5.87M ₿206.61
1941	LOCK IN LOCKIN	$0.005907	-7.02	$5.87M	$0.006425	$0.005858	$203.55K	$5.87M	$5.87M
1942	BLOCKLORDS LRDS	$0.1547	-2.09	$5.87M	$0.1608	$0.1544	$830.85K	$15.47M	$5.87M
1944	Elys ELYS	$0.1693	-3.48	$5.87M	$0.1772	$0.1693	$142.86K	$25.51M	$5.87M
1945	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.01*	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$94.14K ₿1.06	$5.93M ₿235.23	$5.86M ₿46.78
1946	CryptoAutos AUTOS	$0.01126	-3.19	$5.86M	$0.01179	$0.01095	$393.47K	$11.26M	$5.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04739 ₿0.00000044	$0.04529 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Matr1x MAX	$0.04492	1.63	$5.86M	$0.05059	$0.04334	$7.84M	$35.9M	$5.86M
1948	PARSIQ PRQ	$0.01997 ₿0.0000028	-1.63	$5.85M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$143.38K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1951	Polytrade TRADE	$0.1353 ₿0.000036	-1.43	$5.81M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$157.31K ₿19.64	$13.54M ₿3.69K	$5.81M ₿1.2K
1953	Jesus Coin JESUS	$0.00000003706 ₿0.0000000000013	-3.52	$5.8M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$15.47K ₿3.36	$28.81M ₿1.08K	$5.8M ₿217.77
1954	Bifrost Native Coin BNC	$0.1306 ₿0.0000073	-0.15	$5.79M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.38M ₿4.85	$10.45M ₿584.41	$5.79M ₿284.77
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.04 ₿0.00010	$10.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Step App FITFI	$0.001499 ₿0.00000015	-0.94	$5.76M ₿389.14	$0.001556 ₿0.00000016	$0.001494 ₿0.00000015	$2.47M ₿65.95	$6.9M ₿707.53	$5.76M ₿389.14
1956	ROACORE ROA	$0.01045 ₿0.00000094	4.94	$5.75M ₿233.6	$0.01064 ₿0.00000096	$0.009829 ₿0.00000092	$1.87M ₿12.97	$9.93M ₿899.19	$5.75M ₿233.6
1957	zkSync Bridged WBTC (zkSync) WBTC	$104,945	-0.17	$5.74M	$106,168	$104,819	$10.47K	$5.74M	$5.74M
1960	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1961	Cypherium CPH	$0.01055 ₿0.00000025	7.73	$5.71M ₿136.92	$0.01055	$0.009112	$1.85K ₿0.53	$72.07M ₿1.73K	$5.71M ₿136.92
1962	0xGasless 0XGAS	$0.5188 ₿0.0000070	-8.31	$5.7M ₿77.29	$0.5737 ₿0.0000078	$0.5177 ₿0.0000068	$14.49K ₿0.41	$5.7M ₿77.29	$5.7M ₿77.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Utility Web3Shot UW3S	$0.2305 ₿0.0000025	-8.91	$5.7M ₿63.62	$0.2788 ₿0.0000026	$0.2271 ₿0.0000024	$92.89K ₿0.04	$2.31B ₿25.75K	$5.7M ₿63.62
1964	Only1 LIKE	$0.0144 ₿0.0000027	-6.80	$5.69M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$544.48K ₿18.71	$7.2M ₿1.38K	$5.69M ₿752.61
1965	RCH Token RCH	$0.2148	-1.04	$5.68M	$0.2191	$0.2139	$581.95K	$5.71M	$5.68M
1966	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001538 ₿0.000000014	$0.001456 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1970	GT Protocol GTAI	$0.1393 ₿0.000045	-2.82	$5.66M ₿386.69	$0.1448 ₿0.000045	$0.1391 ₿0.000043	$1.54M ₿251.45	$10.45M ₿3.38K	$5.66M ₿386.69
1972	Luckycoin LKY	$0.3045	-9.09	$5.65M	$0.3366	$0.3028	$199.82K	$5.66M	$5.65M
1974	RigoBlock GRG	$0.8552 ₿0.000037	-6.24	$5.64M ₿248.45	$0.941 ₿0.000051	$0.8406 ₿0.000037	$11.2 ₿0.38	$6.5M ₿282.53	$5.64M ₿248.45
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01914 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	CateCoin CATE	$0.00000009782 ₿0.0000000000065	-2.17	$5.63M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$252.1K ₿8.05	$5.87M ₿660.86	$5.63M ₿227.19
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04716 ₿0.00000044	$0.04081 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Inter Milan Fan Token INTER	$0.5901 ₿0.000042	-0.62	$5.61M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$544.74K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1980	Fluence FLT	$0.0397 ₿0.000015	0.53	$5.59M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$115.13K ₿52.02	$39.71M ₿15.68K	$5.59M ₿784.21
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
1985	AlphBanX ABX	$0.06469	15.20	$5.56M	$0.06777	$0.05573	$79.44K	$6.45M	$5.56M
1986	BountyMarketCap BMC	$0.05554 ₿0.0000011	-0.99	$5.55M ₿113.85	$0.05663 ₿0.0000011	$0.05546 ₿0.0000011	$12.8K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1987	DigitalBits XDB	$0.0003256 ₿0.000000012	0.52	$5.55M ₿242.25	$0.0003293 ₿0.000000013	$0.0003193 ₿0.000000012	$113.96K ₿14.84	$6.11M ₿242.25	$5.55M ₿242.25
1988	BMX BMX	$2 ₿0.000029	1.51	$5.55M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.25K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1989	Hawk HAWK	$0.00007417	-2.30	$5.57M	$0.00007592	$0.00007414	$2.53K	$5.96M	$5.57M
1990	Openfabric AI OFN	$0.03164 ₿0.0000061	-3.79	$5.53M ₿379.29	$0.03451 ₿0.0000066	$0.03159 ₿0.0000061	$134.83K ₿16.88	$15.82M ₿3.09K	$5.53M ₿379.29
1991	Dream Machine Token DMT	$5.44 ₿0.0013	1.32	$5.41M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.78K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
1992	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005504	-3.46	$5.5M	$0.005714	$0.00547	$1.33M	$5.5M	$5.5M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,856.34 ₿0.055	$5,799.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1997	SNAP $NAP	$0.000003329 ₿0.00000000010	0.02	$5.47M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$592.58K ₿27.56	$5.47M	$5.47M ₿0
2000	OX Coin OX	$0.0006559 ₿0.00000019	-2.79	$5.45M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$80.48K ₿4.23	$5.45M ₿725.78	$5.45M ₿725.78
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	xExchange MEX	$0.0000013 ₿0.000000000093	-0.09	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$779.02K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2003	Manta mETH METH	$2,510.48	-0.81	$5.44M	$2,566.73	$2,500.65	$14.02K	$5.44M	$5.44M
2007	Yelay YLAY	$0.007832	-2.26	$5.43M	$0.008119	$0.007811	$6.95K	$7.83M	$5.43M
2008	XT.com Token XT	$4.96 ₿0.000034	0.11	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2009	Pear Protocol PEAR	$0.01847	-0.19	$5.41M	$0.01878	$0.01846	$83.81K	$18.48M	$5.41M
2010	Oxygen OXY	$0.02672 ₿0.00000082	1.64	$5.41M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$753.12 ₿0.1	$267.2M ₿8.23K	$5.41M ₿166.51
2013	Hera Finance HERA	$1.16 ₿0.000061	-12.65	$5.4M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$48.45K ₿4.59	$11.64M ₿615.72	$5.4M ₿252.75
2014	Mintlayer ML	$0.02778 ₿0.0000059	-1.06	$5.39M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$297.12K ₿24.35	$11.11M ₿2.39K	$5.39M ₿665.37
2015	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1838 ₿0.0000017	$0.1827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2016	FARM FARM	$4.49	-6.86	$5.39M	$4.97	$4.49	$122.29K	$5.39M	$5.39M
2017	Kwenta KWENTA	$10.13 ₿0.0018	-0.12	$5.39M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$27.82K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
2018	Blocksquare BST	$0.08852 ₿0.000011	0.91	$5.33M ₿559.68	$0.08916 ₿0.000011	$0.08744 ₿0.000011	$213.25K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2019	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.38 ₿0.00046	-1.60	$5.33M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.74K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
2020	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	-2.71	$5.32M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$8.75K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
2022	Baanx BXX	$0.02123 ₿0.0000024	-0.91	$5.31M ₿84.99	$0.02163 ₿0.0000030	$0.02089 ₿0.0000023	$40.53K ₿16.82	$5.31M ₿588.36	$5.31M ₿84.99
2023	Sei fastUSD FASTUSD	$0.9938	-0.96	$5.3M	$1.01	$0.9905	$353.99K	$5.3M	$5.3M
2027	Prisma Governance Token PRISMA	$0.05402 ₿0.0000034	-3.48	$5.27M ₿110.88	$0.05687 ₿0.0000036	$0.05392 ₿0.0000030	$2.66K ₿69.26	$16.21M ₿1.03K	$5.27M ₿110.88
2028	Cronos ID CROID	$0.03387 ₿0.0000029	-11.98	$5.25M ₿442.55	$0.03918 ₿0.0000029	$0.03379 ₿0.0000028	$181.8K ₿1.22	$33.86M ₿2.95K	$5.25M ₿442.55
2029	Evercraft Ecotechnologies ECET	$0.007627	0.01*	$5.26M	$0.007635	$0.007616	$129.74K	$6.02M	$5.26M
2030	Smoking Chicken Fish SCF	$0.005256	-11.02	$5.25M	$0.005939	$0.005182	$1.05M	$5.25M	$5.25M
2032	Ovr OVR	$0.1021 ₿0.0000067	-0.68	$5.23M ₿344.8	$0.1042 ₿0.0000069	$0.1018 ₿0.0000065	$306.25K ₿24.64	$8.96M ₿590.47	$5.23M ₿344.8
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SIPHER SIPHER	$0.0387 ₿0.0000047	0.28	$5.23M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.21K ₿0.84	$6.73M ₿538.46	$5.23M ₿451.44
2034	Shina Inu SHI	$0.000000373 ₿0.000000000011	-0.73	$5.23M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.39K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2035	Wrapped AyeAyeCoin WAAC	$0.8723	9.05	$5.23M	$0.875	$0.7451	$22.71K	$5.23M	$5.23M
2036	Asia Coin ASIA	$0.1042 ₿0.0000019	-0.17	$5.21M ₿95.56	$0.1044 ₿0.0000097	$0.1039 ₿0.0000018	$1.75 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2037	CANTO CANTO	$0.008557 ₿0.0000031	-5.56	$5.21M ₿1.84K	$0.009087 ₿0.0000033	$0.008501 ₿0.0000031	$342.47K ₿137.83	$8.56M ₿3.16K	$5.21M ₿1.84K
2039	Genopets GENE	$0.06514 ₿0.0000046	-1.26	$5.19M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$44.06K ₿0.32	$6.52M ₿456.63	$5.19M ₿200.09
2041	French Connection Finance ZYPTO	$0.005809 ₿0.00000054	5.71	$5.19M ₿0	$0.005812 ₿0.00000055	$0.005338 ₿0.00000048	$67.72K ₿1.71	$5.19M ₿485.55	$5.19M ₿0
2043	Draggin Karma Points DKP	$0.001307	10.78	$5.18M	$0.001302	$0.001157	$6.13K	$10.38M	$5.18M
2044	Serum SRM	$0.01386 ₿0.00000086	5.00	$5.17M ₿323.97	$0.01393 ₿0.00000088	$0.01305 ₿0.00000081	$285.79K ₿22.08	$15.15M ₿949.73	$5.17M ₿323.97
2047	NFT Worlds WRLD	$0.009326 ₿0.0000010	-0.12	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.07K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2048	GenomesDAO GENOME GENOME	$0.005111	15.12	$5.11M	$0.006371	$0.004319	$196.36K	$5.11M	$5.11M
2049	Public Masterpiece Token PMT	$0.09024 ₿0.00000077	0.49	$5.11M ₿12.87	$0.09024 ₿0.00000077	$0.08974 ₿0.00000074	$305.25K ₿9.72	$21.76M ₿85.95	$5.11M ₿12.87
2051	Massa MAS	$0.01807	-1.58	$5.1M	$0.01839	$0.01805	$101.26K	$19.69M	$5.1M
2052	KILT Protocol KILT	$0.03421 ₿0.0000057	1.07	$5.1M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$151.35K ₿1.26	$5.65M ₿944.13	$5.1M ₿784.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05552 ₿0.00000052	$0.05261 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Minto BTCMT	$0.7925 ₿0.0000097	1.05	$5.1M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$20.16K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2054	Premia PREMIA	$0.1033 ₿0.0000052	10.32	$5.08M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$21.84K ₿0.32	$10.34M ₿522.61	$5.08M ₿198.17
2055	Archway ARCH	$0.008165 ₿0.0000024	-1.47	$5.07M ₿755.52	$0.008312 ₿0.0000025	$0.008145 ₿0.0000023	$28.33K ₿1.66	$9.37M ₿2.64K	$5.07M ₿755.52
2057	PinGo PINGO	$0.06312	2.45	$5.04M	$0.06352	$0.06121	$102.37K	$63.12M	$5.04M
2059	MyStandard MYST	$0.02315	-0.32	$5.03M	$0.02412	$0.02313	$2.89K	$23.09M	$5.03M
2060	SIX Network SIX	$0.01836 ₿0.00000054	2.31	$5.03M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$320.48K ₿6.04	$18.37M ₿547.15	$5.03M ₿149.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}