Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Router Protocol ROUTE	$0.009929	-3.37	$6.17M	$0.01041	$0.009881	$1.63M	$9.92M	$6.17M
1800	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1801	Yelay YLAY	$0.008903	0.58	$6.18M	$0.008941	$0.008844	$2.24K	$8.91M	$6.18M
1802	Katana Inu KATA	$0.0001631 ₿0.000000026	-1.16	$6.17M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.2K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1804	Archway ARCH	$0.01015 ₿0.0000024	-1.20	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.45K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.14	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$73.21K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	ZynCoin ZYN	$0.006773 ₿0.0000010	5.26	$6.13M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$64.67K ₿20.13	$6.13M ₿990.34	$6.13M ₿0
1808	Artyfact ARTY	$0.2846 ₿0.000015	12.41	$6.12M ₿203.67	$0.2905 ₿0.000016	$0.2529 ₿0.000015	$3.04M ₿24.94	$7.08M ₿389.05	$6.12M ₿203.67
1809	Krypton DAO KRD	$0.05947 ₿0.000011	0.05	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.46K ₿0.1	$596M ₿116.57K	$6.11M ₿1.19K
1810	KANGO KANGO	$0.0000212	6.92	$6.08M	$0.00002303	$0.00001961	$546.74K	$6.08M	$6.08M
1813	Wexo WEXO	$0.05756 ₿0.000030	5.18	$6.06M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$232.51K ₿0.01	$53.42M ₿28.01K	$6.06M ₿1.57K
1814	Moon Tropica CAH	$2.16 ₿0.00053	-3.21	$6.05M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.82K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1815	360noscope420blazeit MLG	$0.006026	22.40	$6.02M	$0.006682	$0.004912	$1.87M	$6.02M	$6.02M
1816	Matr1x MAX	$0.04618	-10.20	$6.04M	$0.05779	$0.0454	$10.63M	$36.99M	$6.04M
1817	Cult DAO CULT	$0.000001489 ₿0.000000000066	0.66	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001459 ₿0.000000000064	$35.64K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1818	Thales THALES	$0.09896 ₿0.0000046	-0.26	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.19K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1819	Opus OPUS	$0.006006	9.47	$6.01M	$0.00603	$0.004682	$1.12M	$6.01M	$6.01M
1823	HbarSuite HSUITE	$0.0004276 ₿0.000000023	0.20	$5.97M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$18.3K ₿1.62	$21.38M ₿1.15K	$5.97M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	GenomesDAO GENOME GENOME	$0.005976	1.95	$5.98M	$0.006062	$0.005827	$4.59K	$5.98M	$5.98M
1825	APWine APW	$0.6186 ₿0.000037	-2.68	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.53 ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1826	Kwenta KWENTA	$11.32 ₿0.0018	-1.09	$6.02M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$5.13K ₿6.19	$9.03M ₿1.51K	$6.02M ₿1.01K
1827	yesnoerror YNE	$0.005966	-21.37	$5.95M	$0.007594	$0.005932	$2.51M	$5.95M	$5.95M
1828	BUBBLES BUBBLES	$0.005948	-3.14	$5.95M	$0.006177	$0.005839	$213.69	$5.95M	$5.95M
1829	OX Coin OX	$0.002046 ₿0.00000019	-0.44	$5.92M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$675.23K ₿4.23	$5.92M ₿725.78	$5.92M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,843.78 ₿0.051	$4,760.64 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ZeroLend ZERO	$0.00008598	-1.08	$5.95M	$0.00008796	$0.00008394	$2.6M	$8.59M	$5.95M
1831	Epic Cash EPIC	$0.321 ₿0.0000037	-0.86	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1832	PAW PAW	$0.000000005825 ₿0.00000000000023	-2.69	$5.82M ₿98.55	$0.000000005985 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$238.64K ₿9.54	$5.82M ₿232.66	$5.82M ₿98.55
1833	Galeon GALEON	$0.008032 ₿0.00000051	-1.48	$5.93M ₿352.67	$0.008154 ₿0.00000052	$0.007923 ₿0.00000050	$142.53K ₿6.74	$20.72M ₿1.33K	$5.93M ₿352.67
1834	Zeta ZEX	$0.03163	3.12	$5.86M	$0.03196	$0.03047	$773.73K	$31.64M	$5.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007179 ₿0.0000000076	$0.0006762 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$163.58 ₿0.0046	4.65	$5.92M ₿168.46	$166.04 ₿0.0048	$155.73 ₿0.0046	$23.51K ₿0.25	$7.79M ₿221.97	$5.92M ₿168.46
1836	Vtrading VTRADING	$0.005913	-14.21	$5.91M	$0.007112	$0.005792	$272.98K	$5.91M	$5.91M
1837	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001374 ₿0.000000014	$0.0013 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1838	DeFi Kingdoms JEWEL	$0.05237 ₿0.0000027	-7.02	$5.89M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.31K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1839	Swarm Markets SMT	$0.07159 ₿0.000015	-0.41	$5.91M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$40.14K ₿15.46	$11.31M ₿3.66K	$5.91M ₿1.13K
1840	Abelian ABEL	$0.04932 ₿0.0000067	-1.20	$5.88M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$31.35K ₿2.32	$11.11M ₿1.53K	$5.88M ₿609.52
1842	PunkCity PUNK	$0.1494 ₿0.000054	-5.50	$5.87M ₿1.03K	$0.1584 ₿0.000054	$0.1419 ₿0.000047	$1.76K ₿1.06	$7.45M ₿2.7K	$5.87M ₿1.03K
1844	ether.fi Staked EIGEN EEIGEN	$0.9504	-7.27	$5.84M	$1.04	$0.9435	$5.48K	$5.84M	$5.84M
1845	Shina Inu SHI	$0.0000004163 ₿0.000000000011	30.23	$5.83M ₿163.43	$0.0000004164 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$64.44K ₿0.54	$6.03M ₿168.83	$5.83M ₿163.43
1846	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.73	$6.28M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$216K ₿16.04	$11.87M ₿406.8	$6.28M ₿228.94
1847	Saito SAITO	$0.001938 ₿0.00000011	0.95	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.96K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1848	Smart Layer Network SLN	$0.076 ₿0.000045	-0.61	$5.81M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$321.04K ₿41.66	$7.6M ₿4.6K	$5.81M ₿729.86
1849	Plugin PLI	$0.0301 ₿0.00000048	-0.57	$5.8M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$106.77K ₿2.79	$15.05M ₿239.93	$5.8M ₿72.64
1852	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.24	$5.79M ₿366.38	$0.3067 ₿0.000042	$0.3029 ₿0.000039	$33.39K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1853	Monkey Pox POX	$0.005751	-5.29	$5.75M	$0.006291	$0.00574	$8.09K	$5.75M	$5.75M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3765 ₿0.0000039	$0.3132 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001002 ₿0.0000000000065	-1.93	$5.76M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.38K ₿8.05	$6.01M ₿660.86	$5.76M ₿227.19
1855	Pandora PANDORA	$575.85 ₿0.13	0.06	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.63M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1857	PondCoin PNDC	$0.00000006183 ₿0.0000000000034	-13.33	$5.72M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006168 ₿0.0000000000031	$189.3K ₿9.6	$26.01M ₿1.44K	$5.72M ₿316.59
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09136 ₿0.00000096	$0.08036 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Atlas Navi NAVI	$0.03558 ₿0.0000060	-1.25	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.78K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1861	CANTO CANTO	$0.009374 ₿0.0000031	-2.70	$5.7M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$205.7K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1862	AgriDex AGRI	$0.03518	-0.27	$5.66M	$0.03553	$0.03504	$183.78K	$35.19M	$5.66M
1863	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.49	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2937 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1864	Harambe on Solana HARAMBE	$0.005678 ₿0.00000020	12.96	$5.65M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$130.52K ₿6.74	$5.65M ₿202.51	$5.65M ₿202.51
1867	Forty Two DAO Token FTD	$0.3508	-3.85	$5.65M	$0.3672	$0.3411	$11.71K	$35.08M	$5.65M
1868	SIPHER SIPHER	$0.04856 ₿0.0000047	-0.45	$5.64M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.99K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1869	Mistery MERY	$0.00001337 ₿0.000000000026	0.11	$5.63M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$40.03K ₿3.82	$5.63M ₿10.99	$5.63M ₿0
1870	Aimonica Brands AIMONICA	$0.005634	11.74	$5.62M	$0.005749	$0.004821	$1.88M	$5.62M	$5.62M
1871	The Innovation Game TIG	$0.2887	0.23	$5.61M	$0.2898	$0.2848	$115.94K	$12.61M	$5.61M
1873	XNET Mobile XNET	$0.05156	0.60	$5.58M	$0.05488	$0.04943	$41.52K	$67.36M	$5.58M
1874	KLEVA KLEVA	$0.08098 ₿0.0000024	-4.34	$5.58M ₿133.34	$0.08466 ₿0.0000024	$0.07451 ₿0.0000023	$13.14K ₿0.46	$5.58M ₿185.89	$5.58M ₿133.34
1875	Evernode EVR	$0.1543 ₿0.0000064	2.17	$5.58M ₿0	$0.1543 ₿0.0000073	$0.1501 ₿0.0000059	$26.21K ₿0.41	$11.15M ₿467.45	$5.58M ₿0
1876	French Connection Finance ZYPTO	$0.006237 ₿0.00000054	0.96	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.08K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1877	SNAP $NAP	$0.00000339 ₿0.00000000010	0.86	$5.56M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$748.41K ₿27.56	$5.56M	$5.56M ₿0
1878	Adrena ADX	$0.02284	-7.81	$5.56M	$0.02537	$0.02009	$44.5K	$5.72M	$5.56M
1879	Kepler AVIA	$0.05578	-0.29	$5.56M	$0.05644	$0.05495	$108	$5.58M	$5.56M
1881	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04212 ₿0.00000044	$0.03645 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1882	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005553	8.08	$5.55M	$0.005438	$0.004602	$7.3K	$5.55M	$5.55M
1883	Contango TANGO	$0.02375	-1.87	$5.55M	$0.02465	$0.02368	$5.1K	$23.74M	$5.55M
1884	Xelis XEL	$2.01	0.79	$5.55M	$2.04	$1.97	$301.85K	$5.55M	$5.55M
1886	HUSD HUSD	$0.02946 ₿0.0000011	-6.51	$5.53M ₿212.52	$0.03156 ₿0.0000011	$0.02915 ₿0.0000011	$3.26 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1889	Shrub SHRUB	$0.005862	25.52	$5.52M	$0.005865	$0.004668	$1.53M	$5.57M	$5.52M
1890	sekoia by Virtuals SEKOIA	$0.005459	-18.22	$5.51M	$0.006675	$0.005317	$270.93K	$5.51M	$5.51M
1891	Super Champs CHAMP	$0.00619	-2.13	$5.48M	$0.006391	$0.006099	$397.35K	$6.19M	$5.48M
1892	Hawk HAWK	$0.0000733	3.35	$5.5M	$0.00007372	$0.0000704	$4.9K	$5.89M	$5.5M
1894	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2132 ₿0.0000022	$0.2 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1897	Voyager Token VGX	$0.005952 ₿0.0000015	-1.38	$5.44M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$402.14K ₿114.66	$5.46M ₿439.69	$5.44M ₿435.9
1898	BEAM BEAM	$0.03023 ₿0.0000014	1.43	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02981 ₿0.0000013	$99.76K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,980	-0.27	$5.44M	$95,268	$92,634	$32.37K	$5.44M	$5.44M
1900	Cellana Finance CELL	$0.01555 ₿0.00000099	-3.16	$5.43M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.59K ₿14.39	$16.7M ₿1.02K	$5.43M ₿0
1902	SingularityDAO SDAO	$0.06044 ₿0.000011	13.96	$5.47M ₿1.04K	$0.06083 ₿0.000012	$0.05226 ₿0.000011	$68.81K ₿13.24	$6.04M ₿1.15K	$5.47M ₿1.04K
1903	Permission Coin ASK	$0.0002446 ₿0.0000000065	-1.93	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.6K ₿2.11	$24.53M ₿657.17	$5.42M ₿138.93
1904	Serum SRM	$0.01455 ₿0.00000086	-0.46	$5.41M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$181.52K ₿22.08	$15.86M ₿949.73	$5.41M ₿323.97
1905	Solanium SLIM	$0.05388 ₿0.0000042	0.81	$5.39M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$321.07K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1907	We Love Tits TITS	$0.005381	-12.31	$5.39M	$0.006391	$0.004436	$500.62K	$5.39M	$5.39M
1909	Bytom BTM	$0.002974 ₿0.00000016	-5.02	$5.35M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.65K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1910	Ore ORE	$21.66 ₿0.0040	-3.03	$5.35M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$64.75K ₿6.62	$7.34M	$5.35M ₿0
1911	Vertcoin VTC	$0.07427 ₿0.00000073	-0.48	$5.34M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.83K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1913	Arianee ARIA20	$0.0495 ₿0.0000037	-1.36	$5.32M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$32.65 ₿0.02	$9.89M ₿740.58	$5.32M ₿108.63
1914	Luckycoin LKY	$0.2914	-2.06	$5.32M	$0.3225	$0.2908	$200.32K	$5.33M	$5.32M
1915	Sei fastUSD FASTUSD	$1	0.61	$5.32M	$1.01	$0.9912	$129.51K	$5.32M	$5.32M
1916	MyStandard MYST	$0.0244	-1.15	$5.31M	$0.02489	$0.02423	$1.8K	$24.33M	$5.31M
1917	Franklin FLY	$0.007102 ₿0.000000032	3,483.34	$5.04M ₿16.9	$0.0221 ₿0.000000037	$0.0001926 ₿0.000000032	$917.56K ₿4.79	$16.26M ₿54.52	$5.04M ₿16.9
1918	Fluence FLT	$0.04218 ₿0.000015	-2.49	$5.3M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$91.79K ₿52.02	$42.21M ₿15.68K	$5.3M ₿784.21
1919	LORDS LORDS	$0.02621 ₿0.0000023	3.15	$5.29M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$5.85K ₿4.34	$13.11M ₿1.15K	$5.29M ₿289.36
1920	MantaDAO MNTA	$0.08135 ₿0.0000070	-2.10	$5.29M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$11.02K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}