Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	EarnBet EBET	$0.001163 ₿0.000000021	-11.78	$5.36M ₿101.72	$0.00132 ₿0.000000021	$0.001126 ₿0.000000021	$52.39 ₿0.05	$8.42M ₿159.01	$5.36M ₿101.72
1760	Arc ARC	$0.005495 ₿0.0000010	-12.67	$5.34M ₿986.01	$0.006325 ₿0.0000011	$0.005143 ₿0.0000010	$44.17K ₿8.27	$5.47M ₿1.07K	$5.34M ₿986.01
1761	Serum SRM	$0.01406 ₿0.00000086	-6.78	$5.3M ₿323.97	$0.01665 ₿0.00000088	$0.0139 ₿0.00000081	$216.45K ₿22.08	$15.53M ₿949.73	$5.3M ₿323.97
1762	Dingocoin DINGO	$0.00004941 ₿0.00000000024	3.21	$5.33M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004776 ₿0.00000000023	$202.05K ₿0.9	$5.33M ₿25.78	$5.33M ₿25.78
1763	UFO Gaming UFO	$0.000000206 ₿0.000000000017	-10.90	$5.32M ₿457.39	$0.0000002324 ₿0.000000000018	$0.0000002046 ₿0.000000000017	$223.04K ₿8.7	$5.32M ₿457.39	$5.32M ₿457.39
1764	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005328	-15.64	$5.31M	$0.006316	$0.005296	$29.24K	$5.31M	$5.31M
1766	Strawberry AI BERRY	$0.05253	-13.82	$5.29M	$0.06448	$0.05153	$102.51K	$5.29M	$5.29M
1769	DeFi Kingdoms JEWEL	$0.04672 ₿0.0000027	-8.40	$5.24M ₿310.1	$0.05104 ₿0.0000028	$0.04179 ₿0.0000026	$1.68K ₿0.29	$5.58M ₿330.67	$5.24M ₿310.1
1773	Draggin Karma Points DKP	$0.001297	-13.26	$5.22M	$0.001611	$0.001261	$2.31K	$10.46M	$5.22M
1774	Voyager Token VGX	$0.005629 ₿0.0000015	-3.59	$5.17M ₿435.9	$0.006258 ₿0.0000015	$0.005656 ₿0.0000014	$1.22M ₿114.66	$5.18M ₿439.69	$5.17M ₿435.9
1776	Super Champs CHAMP	$0.00584	-9.57	$5.18M	$0.00646	$0.005742	$403.06K	$5.85M	$5.18M
1777	Pandora PANDORA	$513.94 ₿0.13	-9.97	$5.14M ₿1.36K	$571.91 ₿0.14	$497.64 ₿0.13	$2.71M ₿71.13	$5.14M ₿1.36K	$5.14M ₿1.36K
1778	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.85	$5.13M ₿46.78	$1.02 ₿0.000011	$0.9718 ₿0.000011	$282.63K ₿1.06	$5.13M ₿235.23	$5.13M ₿46.78
1779	Hydranet HDN	$0.02841 ₿0.00000069	-10.54	$5.13M ₿111.84	$0.03269 ₿0.00000073	$0.02819 ₿0.00000068	$54.04K ₿1.52	$8.56M ₿208.86	$5.13M ₿111.84
1780	xExchange MEX	$0.00000123 ₿0.000000000093	-4.85	$5.14M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000093	$92.23K ₿0.62	$9.89M ₿749.35	$5.14M ₿389.39
1783	THORWallet DEX TGT	$0.008728 ₿0.00000048	-4.70	$5.12M ₿251.73	$0.009159 ₿0.00000056	$0.008303 ₿0.00000045	$48.04K ₿2.89	$7.85M ₿422.16	$5.12M ₿251.73
1784	Swarm Markets SMT	$0.06183 ₿0.000015	-13.70	$5.12M ₿1.13K	$0.07238 ₿0.000015	$0.06084 ₿0.000014	$25.4K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
1786	Plugin PLI	$0.02647 ₿0.00000048	-2.22	$5.11M ₿72.64	$0.02739 ₿0.00000049	$0.02642 ₿0.00000046	$143.89K ₿2.79	$13.25M ₿239.93	$5.11M ₿72.64
1787	Mey Network MEY	$0.05859	1.28	$5.12M	$0.05978	$0.05713	$1.12M	$134.9M	$5.12M
1790	Oobit OBT	$0.01427 ₿0.0000010	-14.00	$5.05M ₿0	$0.01673 ₿0.0000010	$0.01437 ₿0.00000097	$23.76K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
1791	Tron Bull BULL	$0.0051	-8.06	$5.12M	$0.005694	$0.005019	$958.99K	$5.12M	$5.12M
1793	KonnektVPN KPN	$0.002047	-3.39	$5.04M	$0.002233	$0.00204	$77.28	$5.5M	$5.04M
1794	SingularityDAO SDAO	$0.0558 ₿0.000011	-9.13	$5.09M ₿1.04K	$0.06328 ₿0.000012	$0.05372 ₿0.000011	$17.44K ₿13.24	$5.62M ₿1.15K	$5.09M ₿1.04K
1796	Augur REP	$0.6268 ₿0.000016	-5.57	$5.05M ₿135.62	$0.6643 ₿0.000017	$0.627 ₿0.000016	$37.27K ₿10.66	$5.05M ₿135.62	$5.05M ₿135.62
1798	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07662 ₿0.00000096	$0.06739 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1799	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.03	$5.02M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$5.61K ₿69.37	$5.02M	$5.02M ₿0
1800	Megalink MG8	$0.0207	-22.90	$5M	$0.02808	$0.02065	$668.42K	$20.62M	$5M
1802	KILT Protocol KILT	$0.03394 ₿0.0000057	-8.43	$5M ₿784.47	$0.03711 ₿0.0000060	$0.03282 ₿0.0000055	$195.4K ₿1.26	$5.61M ₿944.13	$5M ₿784.47
1803	Forgive Me Father $PURGE	$0.004985	-11.72	$5M	$0.005655	$0.004811	$74.54K	$5M	$5M
1804	zkSync Bridged WBTC (zkSync) WBTC	$78,632	-5.53	$5.01M	$83,287	$76,949	$181.8K	$5.01M	$5.01M
1805	Mistery MERY	$0.00001179 ₿0.000000000026	-15.06	$4.96M ₿0	$0.00001419 ₿0.000000000034	$0.0000115 ₿0.000000000023	$185.15K ₿3.82	$4.96M ₿10.99	$4.96M ₿0
1807	Kwenta KWENTA	$9.28 ₿0.0018	-9.85	$4.96M ₿1.01K	$10.31 ₿0.0021	$8.84 ₿0.0018	$3.64K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
1808	pSTAKE Finance PSTAKE	$0.009881 ₿0.0000017	-15.42	$4.95M ₿814.07	$0.01169 ₿0.0000019	$0.009468 ₿0.0000017	$883.45K ₿18.89	$4.95M ₿884.86	$4.95M ₿814.07
1810	PunkCity PUNK	$0.125 ₿0.000054	-10.11	$4.92M ₿1.03K	$0.1429 ₿0.000054	$0.1208 ₿0.000047	$732.56 ₿1.06	$6.25M ₿2.7K	$4.92M ₿1.03K
1811	Pika Protocol PIKA	$0.26 ₿0.0000082	-11.70	$4.95M ₿156.39	$0.2944 ₿0.0000083	$0.2511 ₿0.0000082	$28.23 ₿0.01	$26.06M ₿823.09	$4.95M ₿156.39
1812	Zeta ZEX	$0.02665	-7.78	$4.94M	$0.02913	$0.02646	$833.07K	$26.66M	$4.94M
1813	Toby ToadGod TOBY	$0.00000001298 ₿0.00000000000057	-8.55	$4.92M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001214 ₿0.00000000000052	$19.98K ₿5.76	$5.46M ₿245.75	$4.92M ₿0
1815	MantaDAO MNTA	$0.07543 ₿0.0000070	-8.03	$4.91M ₿118.34	$0.08222 ₿0.0000071	$0.07478 ₿0.0000069	$47.75K ₿3.03	$7.56M ₿706.32	$4.91M ₿118.34
1816	ROACORE ROA	$0.009086 ₿0.00000094	-15.12	$4.84M ₿233.6	$0.0109 ₿0.00000096	$0.008368 ₿0.00000092	$418.24K ₿12.97	$8.85M ₿899.19	$4.84M ₿233.6
1817	BEAM BEAM	$0.02695 ₿0.0000014	-6.85	$4.82M ₿209.29	$0.02921 ₿0.0000014	$0.02682 ₿0.0000013	$110.4K ₿7.95	$7.08M ₿371.24	$4.82M ₿209.29
1818	Handy HANDY	$0.0009216 ₿0.0000000091	-4.04	$4.82M ₿47.62	$0.001048 ₿0.0000000091	$0.0007334 ₿0.0000000064	$323.36 ₿0.02	$9.24M ₿91.3	$4.82M ₿47.62
1819	SIX Network SIX	$0.01751 ₿0.00000054	-1.73	$4.78M ₿149.8	$0.01785 ₿0.00000056	$0.01728 ₿0.00000054	$629.17K ₿6.04	$17.47M ₿547.15	$4.78M ₿149.8
1820	Lumoz MOZ	$0.006865	-26.43	$4.77M	$0.01039	$0.006756	$5.72M	$68.85M	$4.77M
1821	DeRace ZERC	$0.03977 ₿0.0000043	-1.15	$4.76M ₿519.2	$0.04172 ₿0.0000045	$0.03813 ₿0.0000042	$69.45K ₿9.14	$4.76M ₿519.2	$4.76M ₿519.2
1822	AEROBUD AEROBUD	$0.00475	-20.94	$4.76M	$0.006023	$0.004729	$137.64K	$4.76M	$4.76M
1823	King Protocol KING	$444.06	-11.42	$4.75M	$508.28	$425.35	$49.1K	$4.75M	$4.75M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	ZambesiGold ZGD	$0.1129 ₿0.0000013	18.96	$4.74M ₿56.11	$0.1134 ₿0.0000013	$0.09094 ₿0.0000011	$3.08K ₿0.04	$20.02M ₿236.99	$4.74M ₿56.11
1826	HbarSuite HSUITE	$0.0003521 ₿0.000000023	-11.03	$4.78M ₿243.59	$0.0003973 ₿0.000000025	$0.000343 ₿0.000000022	$54.99K ₿1.62	$17.66M ₿1.15K	$4.78M ₿243.59
1827	Saito SAITO	$0.001571 ₿0.00000011	-2.18	$4.73M ₿235.51	$0.001636 ₿0.00000012	$0.001565 ₿0.00000011	$21.13K ₿4.03	$4.73M ₿331.3	$4.73M ₿235.51
1828	RealGoat RGOAT	$0.000000225	0.57	$4.73M	$0.0000002252	$0.0000002124	$85.07K	$4.73M	$4.73M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,062.16 ₿0.051	$3,992.44 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	LOCK IN LOCKIN	$0.004761	-12.81	$4.75M	$0.005574	$0.004648	$130.93K	$4.75M	$4.75M
1832	Alvara Protocol ALVA	$0.08933 ₿0.000010	-9.41	$4.68M ₿43.68	$0.1007 ₿0.000011	$0.08053 ₿0.000010	$269.6K ₿2.5	$17.85M ₿2.04K	$4.68M ₿43.68
1833	BLUB BLUB	$0.00000001399	-15.84	$4.69M	$0.00000001662	$0.00000001357	$172.76K	$5.9M	$4.69M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000602 ₿0.0000000076	$0.000567 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008118 ₿0.0000000000065	-8.20	$4.68M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000007999 ₿0.0000000000063	$58.98K ₿8.05	$4.88M ₿660.86	$4.68M ₿227.19
1836	We Love Tits TITS	$0.004643	-16.63	$4.66M	$0.00557	$0.004598	$195.67K	$4.66M	$4.66M
1837	DecideAI DCD	$0.00946 ₿0.00000040	-2.09	$4.63M ₿0	$0.01004 ₿0.00000043	$0.009195 ₿0.00000040	$150.31K ₿0	$9.32M ₿404.21	$4.63M ₿0
1838	Jesus Coin JESUS	$0.00000002952 ₿0.0000000000013	-8.79	$4.63M ₿217.77	$0.0000000325 ₿0.0000000000014	$0.00000002851 ₿0.0000000000013	$18.09K ₿3.36	$23.03M ₿1.08K	$4.63M ₿217.77
1839	GT Protocol GTAI	$0.1133 ₿0.000045	-11.30	$4.61M ₿386.69	$0.1292 ₿0.000045	$0.1119 ₿0.000043	$2.23M ₿251.45	$8.52M ₿3.38K	$4.61M ₿386.69
1840	42-coin 42	$110,123 ₿0.67	-13.16	$4.61M ₿28.48	$127,711 ₿0.68	$106,273 ₿0.56	$1.6 ₿0.03	$4.61M ₿28.48	$4.61M ₿28.48
1841	Fluence FLT	$0.04428 ₿0.000015	-13.30	$4.58M ₿784.21	$0.05117 ₿0.000016	$0.04384 ₿0.000014	$92.88K ₿52.02	$44.25M ₿15.68K	$4.58M ₿784.21
1842	GATSBY GATSBY	$0.08142	-13.52	$4.59M	$0.09543	$0.07719	$27.25K	$7.98M	$4.59M
1843	UniCrypt UNCX	$126.49 ₿0.0046	-11.29	$4.59M ₿168.46	$142.74 ₿0.0048	$122.55 ₿0.0046	$260.98 ₿0.25	$6.05M ₿221.97	$4.59M ₿168.46
1844	Arianee ARIA20	$0.04269 ₿0.0000037	-10.85	$4.6M ₿108.63	$0.04789 ₿0.0000037	$0.04195 ₿0.0000036	$21.51 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
1845	Hege HEGE	$0.00458 ₿0.000000014	-11.00	$4.59M ₿0	$0.00516 ₿0.000000025	$0.004494 ₿0.0000000094	$179.75K ₿11.3	$4.59M ₿13.74	$4.59M ₿0
1846	HUSD HUSD	$0.02433 ₿0.0000011	4.09	$4.57M ₿212.52	$0.02445 ₿0.0000011	$0.02285 ₿0.0000011	$11.27 ₿0.24	$4.57M ₿212.52	$4.57M ₿212.52
1848	DexCheck AI DCK	$0.006472 ₿0.0000012	-10.76	$4.56M ₿441.85	$0.007313 ₿0.0000013	$0.006383 ₿0.0000011	$195.82K ₿16.12	$6.22M ₿1.2K	$4.56M ₿441.85
1849	ether.fi Staked EIGEN EEIGEN	$0.7529	-7.75	$4.57M	$0.8167	$0.7181	$8.14K	$4.57M	$4.57M
1850	Vai VAI	$0.9986 ₿0.000014	0.33	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9874 ₿0.000014	$68.82K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1851	DOLZ.io DOLZ	$0.006581 ₿0.00000018	-3.71	$4.55M ₿0	$0.006923 ₿0.00000018	$0.006585 ₿0.00000017	$30.93K ₿0.82	$4.55M ₿186.69	$4.55M ₿0
1852	Jeff JEFF	$4.56	-9.99	$4.56M	$5.07	$4.35	$88.18K	$4.56M	$4.56M
1853	lmeow LMEOW	$0.004533 ₿0.00000031	-14.71	$4.55M ₿313.62	$0.005319 ₿0.00000041	$0.004383 ₿0.00000031	$26.59K ₿10.51	$4.55M ₿313.62	$4.55M ₿313.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3157 ₿0.0000039	$0.2627 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	LanaCoin LANA	$0.001289 ₿0.0000000054	-3.56	$4.55M ₿18.36	$0.001375 ₿0.0000000055	$0.00128 ₿0.0000000053	$158.43 ₿0.01	$9.7M ₿40.78	$4.55M ₿18.36
1855	MyStandard MYST	$0.02085	-8.43	$4.54M	$0.02278	$0.02041	$6.07K	$20.83M	$4.54M
1856	Panther AI PAI	$0.01627	-4.67	$4.55M	$0.01717	$0.01576	$1.19M	$7.74M	$4.55M
1857	Bamboo on Base BAMBOO	$0.004529	-5.51	$4.53M	$0.004798	$0.004465	$24.3K	$4.53M	$4.53M
1858	StakeWise SWISE	$0.008105 ₿0.00000048	-12.60	$4.53M ₿204.21	$0.009303 ₿0.00000048	$0.007845 ₿0.00000047	$4K ₿0.01	$8.14M ₿481.2	$4.53M ₿204.21
1859	PinGo PINGO	$0.08231	14.31	$4.5M	$0.09575	$0.07194	$94.21K	$82.9M	$4.5M
1860	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.16 ₿0.000014	$1.12 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1863	Mars Protocol MARS	$0.007705 ₿0.00000099	-4.61	$4.5M ₿209.75	$0.008214 ₿0.0000010	$0.007705 ₿0.00000097	$7.61K ₿0.23	$4.5M ₿1K	$4.5M ₿209.75
1865	DOVU DOVU	$0.0004523 ₿0.000000040	-10.81	$4.43M ₿333.14	$0.0005116 ₿0.000000043	$0.000435 ₿0.000000039	$96.08K ₿2.36	$4.5M ₿402.18	$4.43M ₿333.14
1866	Pepe 2.0 PEPE2.0	$0.000000009488 ₿0.00000000000084	-10.55	$4.46M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.000000009332 ₿0.00000000000083	$810.86K ₿54.17	$4.46M ₿398.16	$4.46M ₿398.16
1867	BUBBLES BUBBLES	$0.004433	-10.37	$4.45M	$0.004948	$0.004326	$546.63	$4.45M	$4.45M
1868	Cronos ID CROID	$0.02902 ₿0.0000029	-6.94	$4.46M ₿442.55	$0.03215 ₿0.0000029	$0.02872 ₿0.0000028	$16.71K ₿1.22	$29.42M ₿2.95K	$4.46M ₿442.55
1871	FOMO FOMO	$0.00004435	-25.11	$4.44M	$0.00006368	$0.0000442	$642.49K	$4.44M	$4.44M
1872	DigitalBits XDB	$0.0002588 ₿0.000000012	-7.64	$4.42M ₿242.25	$0.0002804 ₿0.000000013	$0.0002542 ₿0.000000012	$44.88K ₿14.84	$4.86M ₿242.25	$4.42M ₿242.25
1873	Bytecoin BCN	$0.000024 ₿0.00000000048	-84.95	$4.42M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000239 ₿0.00000000046	$544.37 ₿0.25	$4.42M ₿88.38	$4.42M ₿88.35
1874	Passage PASG	$0.00365 ₿0.00000068	-2.00	$4.38M ₿515.74	$0.00434 ₿0.00000068	$0.003647 ₿0.00000065	$55.12K ₿0.45	$4.86M ₿846.47	$4.38M ₿515.74
1875	Skeb SKEB	$0.0004933 ₿0.000000021	1.62	$4.38M ₿131.14	$0.0004958 ₿0.000000021	$0.0004852 ₿0.000000020	$10.19K ₿4.24	$4.92M ₿213.27	$4.38M ₿131.14
1876	AgriDex AGRI	$0.04159	-1.98	$4.4M	$0.04273	$0.04102	$416.22K	$41.91M	$4.4M
1877	Machine Xchange Coin MXC	$0.001508 ₿0.00000027	-11.35	$4.38M ₿659.55	$0.001774 ₿0.00000028	$0.001445 ₿0.00000026	$1.09M ₿56.27	$4.38M ₿721.19	$4.38M ₿659.55
1878	LEA AI LEA	$0.004384	-3.26	$4.41M	$0.004621	$0.003826	$62.13K	$4.41M	$4.41M
1879	STAT STAT	$0.06647 ₿0.0000027	-2.48	$4.39M ₿114.6	$0.06904 ₿0.0000028	$0.06505 ₿0.0000026	$227.93K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1880	Eigenpie EGP	$1.25	-8.81	$4.35M	$1.38	$1.23	$2.29M	$12.52M	$4.35M
1881	GenomesDAO GENOME GENOME	$0.004275	-21.49	$4.35M	$0.005583	$0.004095	$41.64K	$4.35M	$4.35M
1882	LayerAI LAI	$0.001908 ₿0.00000066	-12.96	$4.35M ₿210.86	$0.002283 ₿0.00000069	$0.001841 ₿0.00000065	$1.63M ₿131.41	$5.49M ₿1.99K	$4.35M ₿210.86
1883	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00005979 ₿0.00000000075	$0.00005166 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}