Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	NFT Worlds WRLD	$0.008497 ₿0.0000010	4.08	$4.66M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.63K ₿0.66	$42.49M ₿5.16K	$4.66M ₿566.96
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2087	Hawk HAWK	$0.00006265	-0.62	$4.66M	$0.00006317	$0.00006208	$2.09K	$5M	$4.66M
2088	Tron Bull BULL	$0.00466	2.49	$4.66M	$0.00472	$0.004429	$50.78K	$4.66M	$4.66M
2089	Genopets GENE	$0.05765 ₿0.0000046	-3.85	$4.66M ₿200.09	$0.05995 ₿0.0000046	$0.05645 ₿0.0000045	$47.65K ₿0.32	$5.77M ₿456.63	$4.66M ₿200.09
2090	Yelay YLAY	$0.006716	-0.01*	$4.66M	$0.006824	$0.006683	$988.22	$6.72M	$4.66M
2091	Ovr OVR	$0.09152 ₿0.0000067	-1.01	$4.66M ₿344.8	$0.09275 ₿0.0000069	$0.08925 ₿0.0000065	$310.14K ₿24.64	$7.98M ₿590.47	$4.66M ₿344.8
2092	Luce LUCE	$0.004658	-2.84	$4.66M	$0.004841	$0.004604	$2.2M	$4.66M	$4.66M
2093	KardiaChain KAI	$0.0009751 ₿0.000000075	-0.87	$4.66M ₿360.18	$0.0009908 ₿0.000000075	$0.0009558 ₿0.000000070	$102.83K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2094	Handshake HNS	$0.006947 ₿0.00000030	1.24	$4.64M ₿189.44	$0.007067 ₿0.00000031	$0.006559 ₿0.00000030	$156.36K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2096	just buy $1 worth of this coin $1	$0.004635	-7.13	$4.63M	$0.005222	$0.004611	$988.47K	$4.63M	$4.63M
2097	Africarare UBU	$0.0171 ₿0.00000088	0.12	$4.63M ₿37.84	$0.01724 ₿0.00000088	$0.01703 ₿0.00000082	$95.11K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.61 ₿0.000078	-1.81	$4.63M ₿78.43	$4.72	$4.58	$5.8K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2101	WHALE WHALE	$0.461 ₿0.000011	0.74	$4.61M ₿107.31	$0.4624 ₿0.000011	$0.4549 ₿0.000011	$4.08K ₿1.48	$4.61M ₿117.32	$4.61M ₿107.31
2102	CANTO CANTO	$0.00757 ₿0.0000031	-1.97	$4.61M ₿1.84K	$0.008194 ₿0.0000033	$0.007257 ₿0.0000031	$271.27K ₿137.83	$7.57M ₿3.16K	$4.61M ₿1.84K
2103	Stratos STOS	$0.1024 ₿0.000018	-6.53	$4.6M ₿1.16K	$0.1103 ₿0.000019	$0.1009 ₿0.000018	$235.23K ₿1.98	$10.24M ₿1.86K	$4.6M ₿1.16K
2105	Oobit OBT	$0.01308 ₿0.0000010	-3.40	$4.59M ₿0	$0.01398 ₿0.0000010	$0.01308 ₿0.00000097	$83.88K ₿6.04	$13.04M ₿1.04K	$4.59M ₿0
2108	TG.Casino TGC	$0.2075 ₿0.0000051	-1.06	$4.57M ₿372.08	$0.2112 ₿0.0000053	$0.1843 ₿0.0000048	$150.25K ₿4.66	$16.59M ₿448.01	$4.57M ₿372.08
2109	NPC On Solana NPCS	$0.004571	0.40	$4.56M	$0.004653	$0.004435	$231.7K	$4.56M	$4.56M
2110	Vai VAI	$0.9999 ₿0.000014	0.19	$4.56M ₿98.41	$1 ₿0.000014	$0.9963 ₿0.000014	$13.03K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2111	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	6.23	$4.56M ₿245.61	$0.3095 ₿0.000016	$0.2891 ₿0.000016	$6.12K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2113	Dolan Duck DOLAN	$0.04633 ₿0.00000019	-4.55	$4.55M ₿0	$0.04916 ₿0.00000024	$0.04534 ₿0.00000016	$115.76K ₿1.34	$4.55M ₿19.47	$4.55M ₿0
2114	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-0.87	$4.55M ₿277.92	$3.56 ₿0.00044	$3.5 ₿0.00041	$149.98K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2115	JETT CRYPTO JETT	$0.1577	-3.96	$4.54M	$0.1643	$0.1568	$155.94K	$15.78M	$4.54M
2116	Serum SRM	$0.01277 ₿0.00000086	8.54	$4.54M ₿323.97	$0.01277 ₿0.00000088	$0.01138 ₿0.00000081	$8.31K ₿22.08	$13.3M ₿949.73	$4.54M ₿323.97
2117	DecideAI DCD	$0.009038 ₿0.00000040	-1.63	$4.53M ₿0	$0.009859 ₿0.00000043	$0.008705 ₿0.00000040	$71.69K ₿0	$8.88M ₿404.21	$4.53M ₿0
2118	Arianee ARIA20	$0.04208 ₿0.0000037	0.08	$4.53M ₿108.63	$0.0425 ₿0.0000037	$0.04166 ₿0.0000036	$2.48 ₿0.02	$8.42M ₿740.58	$4.53M ₿108.63
2121	Patriot PATRIOT	$0.0004506	-5.71	$4.51M	$0.0004826	$0.0004498	$372.87K	$4.51M	$4.51M
2122	Velas VLX	$0.001645 ₿0.00000022	-0.26	$4.49M ₿580.39	$0.001653 ₿0.00000023	$0.001625 ₿0.00000021	$361.22K ₿15.52	$4.49M ₿580.39	$4.49M ₿580.39
2123	LIF3 (OLD) LIF3	$0.001717 ₿0.00000016	-0.32	$4.49M ₿428.96	$0.001722 ₿0.00000017	$0.001704 ₿0.00000016	$5.6 ₿0.13	$15.27M ₿1.46K	$4.49M ₿428.96
2124	Web3Frontier W3F	$20.6 ₿0.000023	0.98	$4.49M ₿5.01	$20.69 ₿0.000024	$20.22 ₿0.000022	$2.7K ₿0.85	$2.06B ₿2.3K	$4.49M ₿5.01
2125	Voyager Token VGX	$0.00491 ₿0.0000015	7.73	$4.49M ₿435.9	$0.004995 ₿0.0000015	$0.004442 ₿0.0000014	$907.83K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2126	Project WITH WIKEN	$0.004257 ₿0.00000018	-1.14	$4.52M ₿189.91	$0.004311 ₿0.00000019	$0.00256 ₿0.00000018	$183.95K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2127	Pepe 2.0 PEPE2.0	$0.000000009561 ₿0.00000000000084	-0.44	$4.49M ₿398.16	$0.000000009657 ₿0.00000000000089	$0.00000000945 ₿0.00000000000083	$551.14K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2130	Moon Tropica CAH	$1.6 ₿0.00053	-6.29	$4.48M ₿1.45K	$1.73 ₿0.00058	$1.59 ₿0.00043	$15.51K ₿13.95	$5.59M ₿1.87K	$4.48M ₿1.45K
2131	Bytecoin BCN	$0.0000243 ₿0.00000000048	11.82	$4.47M ₿88.35	$0.0000243 ₿0.00000000048	$0.00002002 ₿0.00000000046	$97.93 ₿0.25	$4.48M ₿88.38	$4.47M ₿88.35
2132	Mintlayer ML	$0.02266 ₿0.0000059	3.30	$4.47M ₿665.37	$0.02279 ₿0.0000065	$0.02191 ₿0.0000059	$338.66K ₿24.35	$9.08M ₿2.39K	$4.47M ₿665.37
2134	Settled EthXY Token SEXY	$0.04452 ₿0.000022	12.36	$4.45M ₿0	$0.04489 ₿0.000024	$0.03868 ₿0.000021	$47.37K ₿5.74	$4.45M	$4.45M ₿0
2136	Native NATIVE	$0.00004496	-2.65	$4.45M	$0.00004619	$0.00004335	$10.44K	$4.49M	$4.45M
2137	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.44M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.04M ₿145.01	$4.44M	$4.44M ₿0
2138	Project89 PROJECT89	$0.004416	25.22	$4.42M	$0.005122	$0.003486	$468.88K	$4.42M	$4.42M
2139	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2140	Polymath POLY	$0.03992 ₿0.0000014	0.44	$4.39M ₿1.28K	$0.04081 ₿0.0000016	$0.03959 ₿0.0000013	$5.49K ₿0.29	$40.04M ₿1.42K	$4.39M ₿1.28K
2143	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1469 ₿0.0000013	$0.1393 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2144	ChompCoin CHOMP	$0.04642	0.42	$4.37M	$0.0482	$0.04528	$67.09K	$4.37M	$4.37M
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.2 ₿0.00047	-0.08	$4.37M ₿98.31	$52.37 ₿0.00047	$51.32 ₿0.00046	$275.75 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2148	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.07	$4.34M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$65.88K ₿0.36	$4.34M ₿25.67	$4.34M ₿25.67
2149	Divi DIVI	$0.0009959 ₿0.000000035	0.06	$4.33M ₿134.88	$0.001007 ₿0.000000035	$0.0009905 ₿0.000000032	$51.84K ₿4.69	$4.33M	$4.33M ₿134.88
2150	DexCheck AI DCK	$0.00614 ₿0.0000012	-5.91	$4.33M ₿441.85	$0.006557 ₿0.0000013	$0.006037 ₿0.0000011	$349.87K ₿16.12	$5.9M ₿1.2K	$4.33M ₿441.85
2152	Panther AI PAI	$0.01552	-0.52	$4.33M	$0.0157	$0.0155	$669.76K	$7.38M	$4.33M
2154	Skeb SKEB	$0.0004562 ₿0.000000021	11.81	$4.33M ₿131.14	$0.0005165 ₿0.000000021	$0.0004049 ₿0.000000020	$88.82K ₿4.24	$4.56M ₿213.27	$4.33M ₿131.14
2155	Evercraft Ecotechnologies ECET	$0.006271	0.17	$4.32M	$0.006287	$0.006254	$105.36K	$4.95M	$4.32M
2158	RigoBlock GRG	$0.6515 ₿0.000037	-10.56	$4.29M ₿248.45	$0.7299 ₿0.000051	$0.596 ₿0.000037	$82.84 ₿0.38	$4.95M ₿282.53	$4.29M ₿248.45
2160	DOLZ.io DOLZ	$0.006223 ₿0.00000018	0.03	$4.29M ₿0	$0.006255 ₿0.00000018	$0.006211 ₿0.00000017	$23.31K ₿0.82	$4.29M ₿186.69	$4.29M ₿0
2161	Wrapped Solana (Universal) USOL	$150.85	-0.87	$4.29M	$153.1	$147.99	$621.56K	$4.29M	$4.29M
2162	Piteas PTS	$0.06103 ₿0.0000013	-0.11	$4.25M ₿90.2	$0.06187 ₿0.0000014	$0.05804 ₿0.0000013	$2.26K ₿0.24	$6.08M ₿139.63	$4.25M ₿90.2
2163	Arc ARC	$0.004405 ₿0.0000010	-5.93	$4.27M ₿986.01	$0.004705 ₿0.0000011	$0.004406 ₿0.0000010	$32.73K ₿8.27	$4.39M ₿1.07K	$4.27M ₿986.01
2165	Pear Protocol PEAR	$0.01429	-0.91	$4.26M	$0.01446	$0.01419	$42.89K	$14.31M	$4.26M
2166	Morpho eUSD MEUSD	$1.02	-0.17	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2168	Bitcoin on Base BTCB	$0.272	-2.28	$4.25M	$0.2784	$0.2618	$12.77K	$4.25M	$4.25M
2170	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2171	KOALA AI KOKO	$0.0000004543 ₿0.000000000023	0.18	$4.24M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004334 ₿0.000000000022	$89.46K ₿10.26	$4.48M ₿229.17	$4.24M ₿0
2174	High Yield USD (Base) HYUSD	$1.09	-0.13	$4.24M	$1.09	$1.09	$20.85K	$4.24M	$4.24M
2175	Bamboo on Base BAMBOO	$0.004231	-0.01	$4.23M	$0.004232	$0.004156	$11.46K	$4.23M	$4.23M
2176	Cronos ID CROID	$0.02688 ₿0.0000029	-0.57	$4.21M ₿442.55	$0.0271 ₿0.0000029	$0.02596 ₿0.0000028	$17.86K ₿1.22	$26.87M ₿2.95K	$4.21M ₿442.55
2178	Sharpe AI SAI	$0.01374	-8.73	$4.2M	$0.01505	$0.01374	$907.2K	$13.77M	$4.2M
2179	DeFiChain DFI	$0.004722 ₿0.0000011	0.86	$4.2M ₿963.87	$0.004816 ₿0.0000011	$0.004471 ₿0.0000010	$98.75K ₿65.11	$5.67M ₿1.33K	$4.2M ₿963.87
2180	Katana Inu KATA	$0.0001109 ₿0.000000026	-3.18	$4.2M ₿721.59	$0.0001163 ₿0.000000029	$0.0001094 ₿0.000000026	$268.95K ₿6.58	$5.55M ₿1.33K	$4.2M ₿721.59
2183	QORPO WORLD QORPO	$0.009894 ₿0.000010	-1.36	$4.19M ₿465.26	$0.01003 ₿0.000010	$0.009569 ₿0.000010	$1.04M ₿36.82	$7.41M ₿7.91K	$4.19M ₿465.26
2184	Tottenham Hotspur FC Fan Token SPURS	$0.449 ₿0.000052	0.30	$4.19M ₿0	$0.4576 ₿0.000052	$0.4411 ₿0.000049	$7.77M ₿15.27	$17.97M ₿2.09K	$4.19M ₿0
2185	Re7 WBTC Morpho Vault RE7WBTC	$110,056	-0.12	$4.18M	$110,029	$108,752	$0	$4.18M	$4.18M
2187	DeFi Kingdoms JEWEL	$0.03682 ₿0.0000027	0.70	$4.14M ₿310.1	$0.03731 ₿0.0000028	$0.03641 ₿0.0000026	$53.59K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2188	Valinity VY	$0.3508	0	$4.13M	$0	$0	$596.39	$4.97M	$4.13M
2190	Typus TYPUS	$0.02058	11.60	$4.12M	$0.02057	$0.01831	$12.89K	$20.58M	$4.12M
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004106	-6.95	$4.11M	$0.00442	$0.004057	$931.3K	$4.11M	$4.11M
2192	Jackal Protocol JKL	$0.03473 ₿0.0000070	-3.00	$4.11M ₿690.85	$0.03666 ₿0.0000074	$0.03441 ₿0.0000070	$10.69K ₿1.24	$5.57M ₿1.02K	$4.11M ₿690.85
2193	FLUX Token FLX	$0.01528 ₿0.0000027	-1.96	$4.1M ₿730.13	$0.01559 ₿0.0000027	$0.01521 ₿0.0000025	$0.95 ₿0.26	$15.28M ₿2.72K	$4.1M ₿730.13
2196	Shiro Neko SHIRO	$0.0000000052	-1.42	$4.1M	$0.000000005346	$0.000000005141	$953.15K	$4.1M	$4.1M
2198	Celer Bridged WBTC (Conflux) WBTC	$106,615	-1.51	$4.09M	$108,285	$106,604	$10.44K	$4.09M	$4.09M
2200	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-1.42	$4.07M ₿204.53	$0.00141 ₿0.00000023	$0.001299 ₿0.00000019	$2.41K ₿1.16	$19.11M ₿2.85K	$4.07M ₿204.53
2202	Synatra Staked USDC YUSD	$1.35	0.04	$4.07M	$1.36	$1.35	$7.2K	$4.07M	$4.07M
2204	Storm Trade STORM	$0.01537	-2.71	$4.06M	$0.01586	$0.01509	$383.06K	$15.38M	$4.06M
2205	EDEN EDEN	$0.0267 ₿0.0000017	-2.03	$4.06M ₿253.21	$0.02794 ₿0.0000018	$0.02626 ₿0.0000016	$82.16K ₿3.08	$4.27M ₿263.15	$4.06M ₿253.21
2206	Dagger XDAG	$0.003171 ₿0.00000010	-2.97	$4.06M ₿124.62	$0.003296 ₿0.00000010	$0.003115 ₿0.000000093	$322.56K ₿0.44	$4.59M ₿145.41	$4.06M ₿124.62
2207	Parrot USD PAI	$0.9678 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9664 ₿0.000014	$25.53 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2209	AlphaKEK.AI AIKEK	$0.01706 ₿0.00000023	-1.60	$4.05M ₿0	$0.01828 ₿0.00000026	$0.01638 ₿0.00000022	$2.18K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2210	SunContract SNC	$0.03296 ₿0.00000092	-0.08	$4.04M ₿113.45	$0.03303 ₿0.00000095	$0.03255 ₿0.00000092	$477.03K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2212	AgentAlgo AGENT	$0.1923	-12.38	$4.03M	$0.2195	$0.1901	$50.49K	$4.03M	$4.03M
2213	GOB•IS•GOB•IS•GOB ◨	$0.002591	0.15	$4.03M	$0.002589	$0.002466	$544.74	$4.03M	$4.03M
2214	PolyDoge POLYDOGE	$0.00000000472 ₿0.00000000000016	-0.37	$4.03M ₿135.09	$0.000000004742 ₿0.00000000000016	$0.000000004601 ₿0.00000000000015	$300.47K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
2216	SNPad SNPAD	$0.01433	16.22	$4.01M	$0.01438	$0.01229	$50.1K	$4.01M	$4.01M
2218	HbarSuite HSUITE	$0.0002684 ₿0.000000023	-3.27	$4.01M ₿243.59	$0.0002778 ₿0.000000025	$0.0002643 ₿0.000000022	$23.84K ₿1.62	$13.42M ₿1.15K	$4.01M ₿243.59
2219	GATSBY GATSBY	$0.06945	-0.97	$4M	$0.0719	$0.06912	$6.84K	$6.94M	$4M
2221	Massa MAS	$0.01371	2.48	$3.99M	$0.01372	$0.01333	$117.77K	$14.95M	$3.99M
2222	WeatherXM WXM	$0.1896	-2.17	$3.98M	$0.1939	$0.187	$181.93K	$18.97M	$3.98M
2223	SIPHER SIPHER	$0.02943 ₿0.0000047	-5.56	$3.98M ₿451.44	$0.03119 ₿0.0000051	$0.02934 ₿0.0000047	$6.85K ₿0.84	$5.96M ₿538.46	$3.98M ₿451.44
2224	Djed DJED	$0.9903 ₿0.000014	0.70	$3.98M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$54.51K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2225	Only1 LIKE	$0.01006 ₿0.0000027	-1.33	$3.98M ₿752.61	$0.0102 ₿0.0000031	$0.009902 ₿0.0000027	$517.01K ₿18.71	$5.03M ₿1.38K	$3.98M ₿752.61
2226	Nolus NLS	$0.006419 ₿0.00000078	-0.01*	$3.98M ₿173.89	$0.00643 ₿0.00000079	$0.006418 ₿0.00000073	$192.94K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2227	Energi NRG	$0.04001 ₿0.0000027	-0.07	$3.96M ₿211.44	$0.04012 ₿0.0000028	$0.03863 ₿0.0000027	$184.57K ₿7.88	$3.96M	$3.96M ₿211.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}