Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	mini MINI	$0.007619	-6.71	$6.67M	$0.009549	$0.007329	$1.81M	$6.67M	$6.67M
1851	Strike STRIKE	$0.3693	-15.05	$6.65M	$0.4505	$0.3693	$114.03K	$9.23M	$6.65M
1853	Evernode EVR	$0.1825 ₿0.0000064	3.14	$6.6M ₿0	$0.1874 ₿0.0000073	$0.1769 ₿0.0000059	$8.44K ₿0.41	$13.19M ₿467.45	$6.6M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4287 ₿0.0000039	$0.3567 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	0xGasless 0XGAS	$0.5968 ₿0.0000070	-10.31	$6.57M ₿77.29	$0.6899 ₿0.0000078	$0.5723 ₿0.0000068	$40.16K ₿0.41	$6.57M ₿77.29	$6.57M ₿77.29
1857	Blocksquare BST	$0.1089 ₿0.000011	-13.37	$6.53M ₿559.68	$0.1284 ₿0.000011	$0.1082 ₿0.000011	$269.28K ₿12.64	$6.53M ₿559.68	$6.53M ₿559.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.104 ₿0.00000096	$0.09149 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	e-Radix EXRD	$0.007833 ₿0.00000099	-11.21	$6.52M ₿1.14K	$0.009082 ₿0.0000010	$0.0074 ₿0.00000099	$24.61K ₿5.79	$6.52M ₿1.14K	$6.52M ₿1.14K
1860	Openfabric AI OFN	$0.03721 ₿0.0000061	1.05	$6.51M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$206.04K ₿16.88	$18.61M ₿3.09K	$6.51M ₿379.29
1861	Bitcoin Diamond BCD	$0.03457 ₿0.0000019	-4.75	$6.51M ₿366.15	$0.04885 ₿0.0000019	$0.03282 ₿0.0000018	$64.9K ₿0.58	$6.51M ₿408.66	$6.51M ₿366.15
1862	xExchange MEX	$0.000001549 ₿0.000000000093	-3.26	$6.5M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001549 ₿0.000000000093	$6.33M ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1865	Router Protocol ROUTE	$0.01042	0.07	$6.48M	$0.0109	$0.01041	$3.31M	$10.43M	$6.48M
1866	Thought THT	$0.01221 ₿0.0000012	22.15	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1867	Bifrost Native Coin BNC	$0.1457 ₿0.0000073	-4.41	$6.47M ₿284.77	$0.1545 ₿0.0000076	$0.1457 ₿0.0000072	$3.24M ₿4.85	$11.66M ₿584.41	$6.47M ₿284.77
1869	dHedge DAO DHT	$0.1123 ₿0.0000025	-6.42	$6.45M ₿129.56	$0.1224 ₿0.0000027	$0.1116 ₿0.0000025	$8.93K ₿0.14	$11.24M ₿255.17	$6.45M ₿129.56
1870	SNAP $NAP	$0.000003919 ₿0.00000000010	-1.22	$6.44M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$543.66K ₿27.56	$6.44M	$6.44M ₿0
1871	DeFiChain DFI	$0.007267 ₿0.0000011	-4.47	$6.44M ₿963.87	$0.007614 ₿0.0000011	$0.00726 ₿0.0000010	$109.79K ₿65.11	$8.74M ₿1.33K	$6.44M ₿963.87
1872	Genopets GENE	$0.08127 ₿0.0000046	-8.00	$6.43M ₿200.09	$0.09162 ₿0.0000046	$0.08108 ₿0.0000045	$126.85K ₿0.32	$8.13M ₿456.63	$6.43M ₿200.09
1875	GenomesDAO GENOME GENOME	$0.006411	6.36	$6.4M	$0.006774	$0.006027	$52.43K	$6.4M	$6.4M
1876	Step App FITFI	$0.001703 ₿0.00000015	-2.34	$6.4M ₿389.14	$0.001774 ₿0.00000016	$0.001702 ₿0.00000015	$2.73M ₿65.95	$7.83M ₿707.53	$6.4M ₿389.14
1877	Kwenta KWENTA	$12.01 ₿0.0018	-7.64	$6.4M ₿1.01K	$13.35 ₿0.0021	$11.68 ₿0.0018	$4.11K ₿6.19	$9.59M ₿1.51K	$6.4M ₿1.01K
1878	Wise Token KIV WISE	$0.1555 ₿0.0000032	-4.53	$6.39M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$35.37K ₿0.93	$84.58M ₿1.75K	$6.39M ₿219.56
1880	Resistance Dog REDO	$0.06383 ₿0.0000092	-9.76	$6.38M ₿0	$0.07365 ₿0.000010	$0.06248 ₿0.0000057	$831.76K ₿112.05	$6.38M ₿925.81	$6.38M ₿0
1881	Luckycoin LKY	$0.3459	-11.00	$6.37M	$0.3977	$0.342	$368.88K	$6.39M	$6.37M
1882	KANGO KANGO	$0.0000222	-8.28	$6.37M	$0.00002428	$0.00002218	$303.9K	$6.37M	$6.37M
1883	OX Coin OX	$0.0007618 ₿0.00000019	-4.21	$6.37M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$268.87K ₿4.23	$6.37M ₿725.78	$6.37M ₿725.78
1886	Re7 WETH RE7WETH	$2,598.27	-4.06	$6.34M	$2,798.1	$2,598.73	$0	$6.34M	$6.34M
1887	DigitalBits XDB	$0.0003668 ₿0.000000012	-12.96	$6.33M ₿242.25	$0.0004222 ₿0.000000013	$0.0003712 ₿0.000000012	$716.17K ₿14.84	$6.97M ₿242.25	$6.33M ₿242.25
1888	"　" "　"	$0.01003	-2.37	$6.32M	$0.01244	$0.00975	$166.78K	$6.32M	$6.32M
1889	Strawberry AI BERRY	$0.06306	-12.31	$6.31M	$0.07452	$0.06306	$187.02K	$6.31M	$6.31M
1890	Yelay YLAY	$0.009086	-0.45	$6.3M	$0.009161	$0.00902	$739.7	$9.09M	$6.3M
1892	Slothana SLOTH	$0.003393	-2.97	$6.29M	$0.003634	$0.003389	$653.36K	$6.29M	$6.29M
1893	yesnoerror YNE	$0.006291	-18.72	$6.29M	$0.008418	$0.006291	$2.93M	$6.29M	$6.29M
1894	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3482	-2.67	$6.28M	$0.358	$0.3443	$227.73K	$34.82M	$6.28M
1896	NPC On Solana NPCS	$0.006267	8.96	$6.26M	$0.006798	$0.005701	$351.86K	$6.26M	$6.26M
1897	DeFinity DEFX	$0.04079 ₿0.00000060	3.51	$6.25M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$20.63K ₿0.11	$7M ₿104.47	$6.25M ₿93.24
1898	Shiro Neko SHIRO	$0.000000007644	-9.41	$6.23M	$0.000000009154	$0.000000007403	$3.7M	$6.23M	$6.23M
1899	Token Metrics AI TMAI	$0.0008973	6.67	$6.21M	$0.0009692	$0.0008374	$232.73K	$8.97M	$6.21M
1900	FLUX Token FLX	$0.02304 ₿0.0000027	-0.16	$6.19M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$24.96 ₿0.26	$23.05M ₿2.72K	$6.19M ₿730.13
1903	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1905	Troll TROLL	$0.000000006381 ₿0.00000000000050	-12.36	$6.13M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.73M ₿441.86	$6.13M ₿490.84	$6.13M ₿490.63
1907	CateCoin CATE	$0.000000106 ₿0.0000000000065	-0.99	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$250.23K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1908	ZeroLend ZERO	$0.00008545	-5.77	$6.08M	$0.00009213	$0.00008441	$5.99M	$8.52M	$6.08M
1912	SafeMoon SFM	$0.00001626 ₿0.0000000013	-5.99	$6.06M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$964.33K ₿0.53	$6.06M ₿770.45	$6.06M ₿770.45
1913	Pharaoh PHAR	$329.86 ₿0.00094	-3.44	$6.05M ₿0	$348.82 ₿0.0010	$330.65 ₿0.00094	$441.96K ₿0	$45.04M ₿47.39	$6.05M ₿0
1914	SolForge Fusion SFG	$1.01	-2.36	$6.04M	$1.08	$1.01	$5.36K	$85.3M	$6.04M
1915	KILT Protocol KILT	$0.04066 ₿0.0000057	-0.87	$6.04M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$136.87K ₿1.26	$6.72M ₿944.13	$6.04M ₿784.47
1916	Ovr OVR	$0.1177 ₿0.0000067	-2.34	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$359.31K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1917	Wirex WXT	$0.002619 ₿0.00000011	8.80	$6.03M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.27M ₿22.9	$26.19M ₿1.15K	$6.03M ₿264.34
1918	Abelian ABEL	$0.04968 ₿0.0000067	0.16	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.0496 ₿0.0000060	$83.95K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1919	Financie Token FNCT	$0.001478 ₿0.000000066	-5.16	$6.02M ₿0	$0.001558 ₿0.000000069	$0.00147 ₿0.000000064	$102.33K ₿3.73	$29.57M ₿1.33K	$6.02M ₿0
1920	Handy HANDY	$0.001153 ₿0.0000000091	15.12	$6.02M ₿47.62	$0.001188 ₿0.0000000091	$0.0009424 ₿0.0000000064	$681.21 ₿0.02	$11.54M ₿91.3	$6.02M ₿47.62
1921	Artyfact ARTY	$0.2792 ₿0.000015	-4.23	$6M ₿203.67	$0.2923 ₿0.000016	$0.2792 ₿0.000015	$1.66M ₿24.94	$6.94M ₿389.05	$6M ₿203.67
1922	Sharpe AI SAI	$0.02041	-4.07	$6M	$0.02198	$0.0199	$673.41K	$20.42M	$6M
1924	Settled EthXY Token SEXY	$0.05996 ₿0.000022	11.20	$6M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.78K ₿5.74	$6M	$6M ₿0
1925	Alvara Protocol ALVA	$0.0948 ₿0.000010	-3.74	$6M ₿43.68	$0.09958 ₿0.000011	$0.09393 ₿0.000010	$301.57K ₿2.5	$18.88M ₿2.04K	$6M ₿43.68
1926	SIPHER SIPHER	$0.05151 ₿0.0000047	-2.02	$5.98M ₿451.44	$0.05362 ₿0.0000051	$0.05139 ₿0.0000047	$7.1K ₿0.84	$7.96M ₿538.46	$5.98M ₿451.44
1927	AVAX HAS NO CHILL NOCHILL	$0.003848 ₿0.00000022	-14.40	$5.97M ₿348.28	$0.004624 ₿0.00000024	$0.003836 ₿0.00000021	$164.31K ₿8.68	$5.97M ₿348.28	$5.97M ₿348.28
1928	ROACORE ROA	$0.01114 ₿0.00000094	-0.30	$5.96M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$386.56K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1929	Mintlayer ML	$0.03076 ₿0.0000059	-4.98	$5.96M ₿665.37	$0.03243 ₿0.0000065	$0.03055 ₿0.0000059	$274.19K ₿24.35	$12.31M ₿2.39K	$5.96M ₿665.37
1933	Tottenham Hotspur FC Fan Token SPURS	$0.668 ₿0.000052	-4.08	$5.92M ₿0	$0.6998 ₿0.000052	$0.6621 ₿0.000049	$1.94M ₿15.27	$26.72M ₿2.09K	$5.92M ₿0
1934	PolyDoge POLYDOGE	$0.000000006909 ₿0.00000000000016	-2.72	$5.92M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$574.11K ₿2.81	$5.92M ₿135.28	$5.92M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Altcoinist Token ALTT	$0.02407	-7.38	$5.9M	$0.02917	$0.02121	$40.14K	$24.07M	$5.9M
1937	MyStandard MYST	$0.0271	-4.95	$5.89M	$0.02902	$0.02712	$6.52K	$27.05M	$5.89M
1938	zkSync Bridged WBTC (zkSync) WBTC	$107,401	-2.84	$5.89M	$111,492	$107,394	$88.48K	$5.89M	$5.89M
1939	Vertcoin VTC	$0.08171 ₿0.00000073	2.90	$5.89M ₿51.16	$0.08176 ₿0.00000074	$0.0785 ₿0.00000071	$16.01K ₿0.36	$5.89M ₿62.17	$5.89M ₿51.16
1940	AgriDex AGRI	$0.03616	-0.59	$5.88M	$0.03643	$0.03608	$658.83K	$36.19M	$5.88M
1941	DecideAI DCD	$0.01172 ₿0.00000040	-1.50	$5.87M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$49.67K ₿0	$11.66M ₿404.21	$5.87M ₿0
1942	Napoli Fan Token NAP	$1.36 ₿0.000044	-24.10	$5.87M ₿95.25	$1.84 ₿0.000048	$1.34 ₿0.000040	$12.33M ₿98.82	$13.58M ₿445.15	$5.87M ₿95.25
1943	Astroport ASTRO	$0.01384 ₿0.0000022	3.06	$5.87M ₿969.85	$0.01384 ₿0.0000023	$0.01053 ₿0.0000022	$17.07K ₿2.1	$15.23M ₿2.52K	$5.87M ₿969.85
1945	Spinning Cat OIIAOIIA	$0.005844	9.07	$5.84M	$0.006673	$0.005149	$683.55K	$5.84M	$5.84M
1946	Garden SEED	$0.4687 ₿0.0000064	1.43	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4621 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1947	RCH Token RCH	$0.2204	-5.39	$5.83M	$0.2375	$0.2203	$626.61K	$5.86M	$5.83M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04819 ₿0.00000044	$0.04606 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAD MAD	$0.00000581	-7.68	$5.81M	$0.000006839	$0.0000058	$696.3K	$5.81M	$5.81M
1950	Massa MAS	$0.02094	-1.93	$5.8M	$0.02136	$0.02089	$105.49K	$22.76M	$5.8M
1951	AIT Protocol AIT	$0.01973 ₿0.0000068	-9.79	$5.8M ₿570.83	$0.02244 ₿0.0000074	$0.01955 ₿0.0000067	$136.71K ₿8.26	$5.87M ₿6.82K	$5.8M ₿570.83
1952	BUBBLES BUBBLES	$0.005815	-8.62	$5.79M	$0.00665	$0.005792	$488.15	$5.79M	$5.79M
1953	Atlas Navi NAVI	$0.03563 ₿0.0000060	-8.34	$5.76M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$150.87K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.94	-2.18	$5.76M	$2,692.03	$2,545.98	$224.74	$5.76M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.22 ₿0.00010	$10.36 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Oxygen OXY	$0.02842 ₿0.00000082	-1.16	$5.75M ₿166.51	$0.03002 ₿0.00000087	$0.0283 ₿0.00000078	$4.56K ₿0.1	$284.21M ₿8.23K	$5.75M ₿166.51
1958	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005695	-12.50	$5.71M	$0.006534	$0.005583	$9.6K	$5.71M	$5.71M
1960	Zeta ZEX	$0.03032	2.60	$5.69M	$0.03067	$0.02936	$1.11M	$30.32M	$5.69M
1961	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001564 ₿0.000000014	$0.001481 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1962	Divi DIVI	$0.001323 ₿0.000000035	9.73	$5.69M ₿134.88	$0.001429 ₿0.000000035	$0.001197 ₿0.000000032	$143.96K ₿4.69	$5.69M	$5.69M ₿134.88
1963	Welshcorgicoin WELSH	$0.0005672 ₿0.000000095	-11.52	$5.67M ₿954.63	$0.0006461 ₿0.00000010	$0.0005588 ₿0.000000094	$19K ₿21.4	$5.67M ₿954.63	$5.67M ₿954.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Only1 LIKE	$0.01435 ₿0.0000027	-5.40	$5.67M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$455.16K ₿18.71	$7.18M ₿1.38K	$5.67M ₿752.61
1966	BountyMarketCap BMC	$0.05664 ₿0.0000011	-4.01	$5.66M ₿113.85	$0.0608 ₿0.0000011	$0.05654 ₿0.0000011	$12.3K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1967	Xelis XEL	$1.92	0.20	$5.66M	$2.18	$1.91	$435.15K	$5.66M	$5.66M
1968	Epic Cash EPIC	$0.3045 ₿0.0000037	0.33	$5.65M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.96K ₿0.2	$5.66M ₿78.9	$5.65M ₿64.92
1971	HUSD HUSD	$0.02992 ₿0.0000011	-3.45	$5.62M ₿212.52	$0.03205 ₿0.0000011	$0.02992 ₿0.0000011	$3.43 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1972	Toby ToadGod TOBY	$0.00000001487 ₿0.00000000000057	-7.87	$5.62M ₿0	$0.00000001668 ₿0.00000000000072	$0.0000000146 ₿0.00000000000052	$25.1K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1973	French Connection Finance ZYPTO	$0.006282 ₿0.00000054	-6.19	$5.61M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$60.39K ₿1.71	$5.61M ₿485.55	$5.61M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02034 ₿0.00000018	$0.01946 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Galaxia GXA	$0.0019 ₿0.000000033	-0.47	$5.61M ₿91.32	$0.002122 ₿0.000000033	$0.0019 ₿0.000000032	$271.34 ₿14.84	$14.48M ₿257.6	$5.61M ₿91.32
1976	Sei fastUSD FASTUSD	$1.01	0.88	$5.61M	$1.02	$0.9834	$565.2K	$5.61M	$5.61M
1977	Draggin Karma Points DKP	$0.001399	-7.41	$5.6M	$0.001556	$0.001382	$15.42K	$11.23M	$5.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}