Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Foxsy AI FOXSY	$0.002568	2.43	$2.31M	$0.00267	$0.002485	$132.83K	$5.06M	$2.31M
2899	Refund RFD	$0.000002309 ₿0.00000000010	-0.21	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$14.01K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2905	BRN Metaverse BRN	$0.09062 ₿0.0000095	-1.62	$2.29M ₿215.12	$0.09317 ₿0.000010	$0.09059 ₿0.0000091	$221.19K ₿16.6	$2.55M ₿2.19K	$2.29M ₿215.12
2907	Jester JEST	$2.3	-0.52	$2.29M	$2.35	$2.3	$450.73	$2.29M	$2.29M
2911	Spectral SPEC	$0.1105	3.26	$2.28M	$0.1114	$0.1053	$254.52K	$11.05M	$2.28M
2912	Hydra HYDRA	$0.07686 ₿0.000011	-0.62	$2.28M ₿266.21	$0.07752 ₿0.000011	$0.07625 ₿0.000010	$80.33K ₿3.85	$2.47M	$2.28M ₿266.21
2913	EverRise RISE	$0.00003178 ₿0.0000000017	2.07	$2.28M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003088 ₿0.0000000017	$4.48K ₿0.14	$2.28M ₿128.78	$2.28M ₿128.62
2915	Electronic Gulden EFL	$0.1083 ₿0.0000024	8.08	$2.27M ₿51.7	$0.1149 ₿0.0000024	$0.09962 ₿0.0000024	$24.38 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2916	Cere Network CERE	$0.0003425 ₿0.00000010	0.42	$2.27M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$211.6K ₿16.07	$3.43M ₿1.05K	$2.27M ₿695.06
2918	RocketX Exchange RVF	$0.02476 ₿0.0000063	-0.27	$2.26M ₿627.52	$0.02509 ₿0.0000065	$0.02471 ₿0.0000061	$681.16 ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2919	just buy $1 worth of this coin $1	$0.002261	-1.78	$2.26M	$0.002327	$0.002248	$494.83K	$2.26M	$2.26M
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2923	Qi Dao QI	$0.01539 ₿0.00000063	-7.20	$2.26M ₿52.98	$0.0167	$0.01537	$14K ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2927	MARS4 MARS4	$0.0005626 ₿0.000000027	-3.60	$2.25M ₿108.67	$0.0006981 ₿0.000000029	$0.0005564 ₿0.000000025	$341.02K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2929	Blend BLND	$0.06381	-0.20	$2.24M	$0.06452	$0.06322	$1.63K	$4.27M	$2.24M
2931	WHISKEY WHISKEY	$0.002249	-1.33	$2.24M	$0.002333	$0.002238	$500.04	$2.24M	$2.24M
2941	Litecoin Cash LCC	$0.002708 ₿0.000000099	55.10	$2.22M ₿79.31	$0.002755 ₿0.000000099	$0.001636 ₿0.000000080	$1.93 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2942	zkSync Bridged WBTC (zkSync) WBTC	$90,305	-0.61	$2.22M	$91,581	$89,452	$7.63K	$2.22M	$2.22M
2944	Sentinel P2P	$0.00006705 ₿0.000000025	-3.91	$2.22M ₿458.68	$0.00007001 ₿0.000000026	$0.00006498 ₿0.000000025	$119.98K ₿4.09	$2.25M ₿701.54	$2.22M ₿458.68
2947	Taki Games TAKI	$0.001882 ₿0.00000037	-2.40	$2.21M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$449.9 ₿3.16	$5.65M ₿1.13K	$2.21M ₿440.15
2948	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05198	-2.34	$2.2M	$0.05331	$0.05187	$70.55K	$5.2M	$2.2M
2950	Decentrawood DEOD	$0.004088 ₿0.000000029	-10.08	$2.19M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$95.44K ₿1.03	$2.19M ₿2.82	$2.19M ₿0
2952	Sensay SNSY	$0.0003736 ₿0.000000045	-3.98	$2.19M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$234.69K ₿4.47	$3.74M	$2.19M ₿0
2954	Catcoin CAT	$0.000000000063 ₿0.000000000000011	0.99	$2.19M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.3M ₿152.61	$2.19M ₿569.09	$2.19M ₿569.09
2956	Kin KIN	$0.0000008279 ₿0.00000000029	16.74	$2.18M ₿858.26	$0.0000008659 ₿0.00000000029	$0.0000006507 ₿0.00000000028	$76.24K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2957	Mochi MOCHI	$0.000002179 ₿0.00000000065	0.63	$2.18M ₿660.41	$0.00000219 ₿0.00000000076	$0.000002129 ₿0.00000000066	$8.32K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2961	ZTX ZTX	$0.0005165 ₿0.00000027	-0.37	$2.17M ₿647.98	$0.0005456 ₿0.00000029	$0.000516 ₿0.00000027	$326.05K ₿16.72	$5.17M ₿2.79K	$2.17M ₿647.98
2963	Kinka XNK	$4,495.14 ₿0.034	1.07	$2.17M ₿0	$4,509.6 ₿0.034	$4,447.44 ₿0.033	$84.97K ₿3.42	$2.17M ₿16.55	$2.17M ₿0
2964	Tottenham Hotspur FC Fan Token SPURS	$0.1898 ₿0.000052	-0.09	$2.16M ₿0	$0.1907 ₿0.000052	$0.1884 ₿0.000049	$56.27K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2965	SNPad SNPAD	$0.007707	-13.01	$2.16M	$0.009165	$0.007707	$53.85K	$2.16M	$2.16M
2967	Euro Tether EURT	$0.5179 ₿0.000015	22.49	$2.15M ₿572.19	$0.793 ₿0.000015	$0.2986 ₿0.000015	$330.19K ₿47.5	$25.9M ₿6.29K	$2.15M ₿572.19
2969	KARAT Galaxy KARAT	$0.024	0.56	$2.15M	$0.02424	$0.02328	$4.09	$2.15M	$2.15M
2972	Cypherium CPH	$0.003974 ₿0.00000025	1.25	$2.15M ₿136.92	$0.003985	$0.00387	$54.7K ₿0.53	$27.14M ₿1.73K	$2.15M ₿136.92
2973	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	0.71	$2.15M ₿228.44	$0.1018 ₿0.000012	$0.101 ₿0.000011	$11.52 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2974	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000078	-8.48	$2.15M ₿78.43	$2.35	$2.15	$188.42 ₿0	$2.15M ₿78.43	$2.15M ₿78.43
2975	Altcoinist Token ALTT	$0.008748	-1.35	$2.14M	$0.009948	$0.008694	$75.01K	$8.75M	$2.14M
2976	XNET Mobile XNET	$0.01555	1.54	$2.14M	$0.01599	$0.01468	$25.92K	$20.36M	$2.14M
2978	Energi NRG	$0.02103 ₿0.0000027	0.09	$2.13M ₿211.44	$0.02105 ₿0.0000028	$0.02095 ₿0.0000027	$132.95K ₿7.88	$2.13M	$2.13M ₿211.44
2980	yfii finance YFII	$53.63 ₿0.0076	4.06	$2.13M ₿305.55	$54.71 ₿0.0077	$51.49 ₿0.0075	$111.98K ₿534.38	$2.15M ₿307.61	$2.13M ₿305.55
2981	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.02	$2.13M	$1	$0.9974	$12.73K	$2.13M	$2.13M
2983	OmniFlix Network FLIX	$0.004117 ₿0.0000018	-22.01	$2.13M ₿0	$0.005286 ₿0.0000021	$0.004049 ₿0.0000016	$1.34K ₿1.89	$2.33M ₿743.86	$2.13M ₿0
2984	Areum AREA	$0.01803 ₿0.0000017	4.34	$2.13M ₿208.13	$0.01847 ₿0.0000017	$0.01724 ₿0.0000016	$2.54K ₿13.4	$4.42M ₿428.26	$2.13M ₿208.13
2986	Project WITH WIKEN	$0.002016 ₿0.00000018	1.85	$2.12M ₿189.91	$0.002073 ₿0.00000019	$0.001973 ₿0.00000018	$145.81K ₿5.75	$2.13M ₿198.59	$2.12M ₿189.91
2990	NanoByte NBT	$0.001639 ₿0.000000036	-1.48	$2.11M ₿46.71	$0.001679 ₿0.000000037	$0.001625 ₿0.000000034	$15.45K ₿1.25	$16.36M ₿361.38	$2.11M ₿46.71
2994	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.09	$2.1M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$98.34K ₿34.21	$2.1M	$2.1M ₿0
2995	Iron Bank EURO IBEUR	$0.7011 ₿0.000015	-0.52	$2.1M ₿235.82	$0.7077 ₿0.000015	$0.7005 ₿0.000015	$364.38 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2996	Pepe 2.0 PEPE2.0	$0.000000004467 ₿0.00000000000084	0.21	$2.09M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004381 ₿0.00000000000083	$117.67K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2997	Friend.tech FRIEND	$0.02205	-46.48	$2.09M	$0.04164	$0.02159	$1.44K	$2.09M	$2.09M
2998	BakeryToken BAKE	$0.007242 ₿0.0000053	2.28	$2.09M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$328.05K ₿194.08	$2.1M ₿1.47K	$2.09M ₿1.53K
2999	Strawberry AI BERRY	$0.02059	-8.26	$2.09M	$0.02379	$0.02051	$67.03K	$2.09M	$2.09M
3001	Somnium Space CUBEs CUBE	$0.1403 ₿0.000016	2.06	$2.08M ₿245.61	$0.1549 ₿0.000016	$0.1373 ₿0.000016	$5.94K ₿0.91	$5.62M ₿662.78	$2.08M ₿245.61
3002	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.51 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3006	Skey Network SKEY	$0.002594 ₿0.00000071	0.09	$2.07M ₿202.75	$0.002643 ₿0.00000071	$0.002587 ₿0.00000067	$225.63K ₿3.49	$2.59M ₿712.8	$2.07M ₿202.75
3008	Hara Token HART	$0.001721 ₿0.000000024	3.32	$2.06M ₿28.58	$0.001723 ₿0.000000024	$0.001659 ₿0.000000023	$395.04 ₿0	$2.07M ₿28.59	$2.06M ₿28.58
3010	Napoli Fan Token NAP	$0.3962 ₿0.000044	-0.04	$2.06M ₿95.25	$0.4008 ₿0.000048	$0.3922 ₿0.000040	$179.1K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3012	MyStandard MYST	$0.009575	-1.64	$2.05M	$0.009781	$0.009436	$798.01	$9.52M	$2.05M
3017	Forgive Me Father $PURGE	$0.002554	11.47	$2.05M	$0.003445	$0.001823	$55.66	$2.05M	$2.05M
3018	Pluton PLU	$0.1471 ₿0.000083	4.90	$2.05M ₿506.26	$0.1481 ₿0.000086	$0.1367 ₿0.000080	$45.94K ₿15.33	$2.06M ₿1.67K	$2.05M ₿506.26
3019	CryptoAutos AUTOS	$0.002762	-18.00	$2.05M	$0.003391	$0.002762	$38.52K	$2.76M	$2.05M
3020	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.53	$2.04M ₿0	$0.9973 ₿0.000014	$0.9916 ₿0.000014	$282.67 ₿0.03	$2.04M	$2.04M ₿0
3021	BLOCKLORDS LRDS	$0.03822	0.29	$2.04M	$0.03847	$0.03704	$112.26K	$3.82M	$2.04M
3024	Base God TYBG	$0.00001652 ₿0.0000000038	0.39	$2.04M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$12.01K ₿16.99	$2.04M ₿474.67	$2.04M ₿474.67
3027	Plugin PLI	$0.004966 ₿0.00000048	10.29	$2.04M ₿72.64	$0.004968 ₿0.00000049	$0.004487 ₿0.00000046	$79.18K ₿2.79	$2.48M ₿239.93	$2.04M ₿72.64
3029	Merchant Token MTO	$0.0341 ₿0.0000016	-1.64	$2.04M ₿96.2	$0.0349 ₿0.0000017	$0.03305 ₿0.0000016	$586.63 ₿0.37	$3.15M ₿150.36	$2.04M ₿96.2
3034	Shrapnel SHRAP	$0.001308 ₿0.0000035	-41.07	$2.03M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$12.41K ₿26.34	$3.92M ₿10.57K	$2.03M ₿1.54K
3036	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.02M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.9K ₿67.39	$2.02M	$2.02M ₿0
3037	LightLink LL	$0.00483	-3.53	$2.02M	$0.005007	$0.004825	$134.97K	$4.83M	$2.02M
3040	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-0.40	$2.01M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$36.92K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3041	Radiant RXD	$0.0001327 ₿0.000000028	7.56	$2M ₿294.22	$0.0001327 ₿0.000000031	$0.0001164 ₿0.000000028	$61.15K ₿2.16	$2M ₿595.34	$2M ₿294.22
3047	BiLira TRYB	$0.02319 ₿0.00000044	-0.08	$1.99M ₿671.5	$0.02321 ₿0.00000044	$0.02319 ₿0.00000043	$127.74 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3049	W Coin WCO	$0.0003052	-5.74	$1.99M	$0.0003275	$0.0003038	$270.16K	$3.05M	$1.99M
3050	Chain-key Ethereum CKETH	$3,087.37 ₿0.051	-0.35	$1.99M ₿0	$3,146.19 ₿0.051	$3,059.18 ₿0.049	$5.27K ₿0.05	$1.99M	$1.99M ₿0
3051	Karate Combat KARATE	$0.00002981 ₿0.000000048	-27.78	$1.99M ₿422.1	$0.00004128 ₿0.000000050	$0.00002873 ₿0.000000048	$9.37K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3052	Thala THL	$0.03183 ₿0.000025	0.40	$1.99M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$150.33K ₿44.91	$3.18M ₿2.53K	$1.99M ₿835.15
3054	Fuse Network Token FUSE	$0.006345 ₿0.0000011	-0.86	$1.98M ₿301.61	$0.006536 ₿0.0000012	$0.006325 ₿0.0000011	$547.89K ₿17.64	$2.47M ₿436.68	$1.98M ₿301.61
3055	AEROBUD AEROBUD	$0.00198	-6.95	$1.98M	$0.002128	$0.001978	$156.82K	$1.98M	$1.98M
3057	MINATIVERSE MNTC	$0.3608 ₿0.000036	1.93	$1.98M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$292.31K ₿16.04	$3.73M ₿406.8	$1.98M ₿228.94
3058	Ledger AI LEDGER	$0.0009169	-0.38	$1.98M	$0.0009385	$0.0009094	$1.95K	$2.88M	$1.98M
3063	Robonomics Network XRT	$0.683 ₿0.00012	-2.68	$1.97M ₿219.48	$0.8131 ₿0.00013	$0.6827 ₿0.00011	$1.68K ₿4.71	$1.97M ₿1.19K	$1.97M ₿219.48
3064	ARI ARI	$0.004108	2.32	$1.97M	$0.004124	$0.004015	$33.23K	$1.97M	$1.97M
3069	Rai Reflex Index RAI	$3.48 ₿0.000041	-1.50	$1.96M ₿72.57	$3.67 ₿0.000041	$3.36 ₿0.000039	$3.12K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
3071	Trabzonspor Fan Token TRA	$0.2551 ₿0.000019	-0.19	$1.96M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$151.91K ₿36.02	$2.55M ₿193.34	$1.96M ₿146.57
3072	Reality Metaverse RMV	$0.002675 ₿0.00000075	3.59	$1.95M ₿226.42	$0.002955 ₿0.00000086	$0.002539 ₿0.00000074	$103.55K ₿7.3	$2.62M ₿759.21	$1.95M ₿226.42
3079	Shina Inu SHI	$0.0000001372 ₿0.000000000011	-0.87	$1.92M ₿163.43	$0.0000001397 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$2.14K ₿0.54	$1.99M ₿168.83	$1.92M ₿163.43
3081	Ajna Protocol AJNA	$0.002432 ₿0.00000086	-1.24	$1.92M ₿7.23	$0.002473 ₿0.0000010	$0.002392 ₿0.00000075	$52.49K ₿0.27	$2.42M ₿864.36	$1.92M ₿7.23
3083	Unchain X UNX	$0.004492	-20.05	$1.91M	$0.005619	$0.004135	$219.64K	$44.37M	$1.91M
3085	PAID Network PAID	$0.003517 ₿0.0000029	6.21	$1.91M ₿849.37	$0.003597 ₿0.0000031	$0.003279 ₿0.0000026	$85.23K ₿14.89	$2.07M ₿1.75K	$1.91M ₿849.37
3086	Carnomaly CARR	$0.00109 ₿0.000000068	5.90	$1.91M ₿0	$0.001602 ₿0.000000076	$0.001008 ₿0.000000062	$112.52K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
3087	hehe HEHE	$0.002269	0.88	$1.91M	$0.002318	$0.002196	$296.82K	$1.91M	$1.91M
3092	ShibaDoge SHIBDOGE	$0 ₿0.	-1.48	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$542.81 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3093	Legend of Arcadia ARCA	$0.005458	-0.47	$1.9M	$0.005518	$0.005442	$68.77K	$5.46M	$1.9M
3094	Yield Yak YAK	$189.24 ₿0.0090	-2.27	$1.89M ₿90.91	$196.05 ₿0.0092	$188.8 ₿0.0089	$927.1 ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3097	Primate PRIMATE	$0.001826 ₿0.000000072	0.43	$1.89M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$25.97 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3099	Token Metrics AI TMAI	$0.0002332	-6.08	$1.89M	$0.0002815	$0.0002276	$61.57K	$2.33M	$1.89M
3100	Troll TROLL	$0.000000001958 ₿0.00000000000050	4.41	$1.88M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001876 ₿0.00000000000050	$124.34K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3101	Contango TANGO	$0.003751	0.40	$1.88M	$0.003797	$0.003711	$177.33	$3.75M	$1.88M
3107	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.86	$1.88M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.46 ₿0.14	$1.88M	$1.88M ₿0
3110	Mettalex MTLX	$0.4604 ₿0.000058	-1.18	$1.87M ₿236.59	$0.4686 ₿0.000058	$0.4595 ₿0.000046	$939.6 ₿3.44	$18.42M ₿2.33K	$1.87M ₿236.59
3111	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-0.10	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.63M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3112	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.13 ₿0.00047	-0.52	$1.87M ₿98.31	$32.7 ₿0.00047	$31.57 ₿0.00046	$498.44 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}