Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Mother Iggy MOTHER	$0.002401	-9.42	$2.32M	$0.002728	$0.00239	$274.07K	$2.32M	$2.32M
2891	Strawberry AI BERRY	$0.02319	15.19	$2.32M	$0.0257	$0.02013	$86.64K	$2.32M	$2.32M
2894	BRN Metaverse BRN	$0.09096 ₿0.0000095	-1.02	$2.31M ₿215.12	$0.09249 ₿0.000010	$0.08966 ₿0.0000091	$198.13K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2895	Asia Coin ASIA	$0.04607 ₿0.0000019	-1.16	$2.31M ₿95.56	$0.0467 ₿0.0000097	$0.04597 ₿0.0000018	$6.5K ₿0.33	$4.63M ₿191.11	$2.31M ₿95.56
2896	Vai VAI	$0.9992 ₿0.000014	0.22	$2.31M ₿98.41	$0.9995 ₿0.000014	$0.997 ₿0.000014	$34.47K ₿1.12	$2.31M ₿98.41	$2.31M ₿98.41
2898	EverRise RISE	$0.0000322 ₿0.0000000017	6.54	$2.31M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003023 ₿0.0000000017	$4.68K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2900	STEPN Green Satoshi Token on Solana GST-SOL	$0.002006 ₿0.00000058	3.49	$2.3M ₿683.37	$0.002035 ₿0.00000061	$0.001938 ₿0.00000057	$133.4K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2906	Hydra HYDRA	$0.07734 ₿0.000011	-0.85	$2.29M ₿266.21	$0.07811 ₿0.000011	$0.07728 ₿0.000010	$81.59K ₿3.85	$2.49M	$2.29M ₿266.21
2907	just buy $1 worth of this coin $1	$0.00229	2.97	$2.29M	$0.002326	$0.002223	$646.24K	$2.29M	$2.29M
2909	Refund RFD	$0.00000229 ₿0.00000000010	0.19	$2.29M ₿106.14	$0.00000234 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.6K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2912	Unizen ZCX	$0.003509 ₿0.0000044	-3.94	$2.29M ₿3.11K	$0.003785 ₿0.0000047	$0.003512 ₿0.0000044	$130.73K ₿36.79	$3.11M ₿4.25K	$2.29M ₿3.11K
2913	Jester JEST	$2.3	-0.50	$2.28M	$2.32	$2.3	$450.82	$2.28M	$2.28M
2917	MARS4 MARS4	$0.0005675 ₿0.000000027	6.02	$2.27M ₿108.67	$0.0006981 ₿0.000000029	$0.0005352 ₿0.000000025	$380.67K ₿2.98	$2.27M ₿108.67	$2.27M ₿108.67
2919	Electronic Gulden EFL	$0.1079 ₿0.0000024	9.24	$2.27M ₿51.7	$0.1149 ₿0.0000024	$0.0988 ₿0.0000024	$24.28 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2920	Foxsy AI FOXSY	$0.002517	0.37	$2.26M	$0.002541	$0.002485	$296.56K	$4.97M	$2.26M
2922	RocketX Exchange RVF	$0.02476 ₿0.0000063	0.33	$2.26M ₿627.52	$0.02492 ₿0.0000065	$0.02468 ₿0.0000061	$661.43 ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2927	Taki Games TAKI	$0.001919 ₿0.00000037	1.97	$2.25M ₿440.15	$0.001983 ₿0.00000041	$0.001846 ₿0.00000037	$407.6 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2934	Spectral SPEC	$0.1081	-0.28	$2.24M	$0.1114	$0.1053	$260.05K	$10.85M	$2.24M
2935	Blend BLND	$0.06353	0.05	$2.24M	$0.06412	$0.06322	$1.19K	$4.27M	$2.24M
2936	WHISKEY WHISKEY	$0.002251	2.48	$2.24M	$0.002333	$0.002197	$762.22	$2.24M	$2.24M
2941	Sentinel P2P	$0.00006718 ₿0.000000025	-1.24	$2.23M ₿458.68	$0.00007137 ₿0.000000026	$0.00006498 ₿0.000000025	$125.7K ₿4.09	$2.26M ₿701.54	$2.23M ₿458.68
2942	Cere Network CERE	$0.000335 ₿0.00000010	-1.10	$2.22M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$219.85K ₿16.07	$3.35M ₿1.05K	$2.22M ₿695.06
2944	ZTX ZTX	$0.0005388 ₿0.00000027	2.62	$2.22M ₿647.98	$0.0005309 ₿0.00000029	$0.0005137 ₿0.00000027	$265.9K ₿16.72	$5.28M ₿2.79K	$2.22M ₿647.98
2945	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05233	-1.43	$2.22M	$0.05338	$0.05206	$69.43K	$5.23M	$2.22M
2949	Sensay SNSY	$0.0003786 ₿0.000000045	-0.96	$2.21M ₿0	$0.0003965 ₿0.000000049	$0.0003686 ₿0.000000040	$292.33K ₿4.47	$3.78M	$2.21M ₿0
2951	Litecoin Cash LCC	$0.002698 ₿0.000000099	50.20	$2.21M ₿79.31	$0.00273 ₿0.000000099	$0.001636 ₿0.000000080	$1.92 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2954	ProximaX XPX	$0.0003403 ₿0.000000016	-4.24	$2.21M ₿106.45	$0.0003704 ₿0.000000017	$0.000341 ₿0.000000015	$1.3K ₿0.65	$3.06M ₿147.81	$2.21M ₿106.45
2955	OmniFlix Network FLIX	$0.004272 ₿0.0000018	-13.49	$2.21M ₿0	$0.006072 ₿0.0000021	$0.004049 ₿0.0000016	$1.38K ₿1.89	$2.42M ₿743.86	$2.21M ₿0
2957	zkSync Bridged WBTC (zkSync) WBTC	$89,994	0.75	$2.2M	$91,275	$89,325	$6.69K	$2.2M	$2.2M
2958	Ribbon Finance RBN	$0.02613 ₿0.000025	-34.85	$2.19M ₿24.34K	$0.04111 ₿0.000025	$0.02555 ₿0.000024	$1.04K ₿82.44	$26.14M ₿25.38K	$2.19M ₿24.34K
2959	Kin KIN	$0.0000008277 ₿0.00000000029	21.17	$2.19M ₿858.26	$0.0000008621 ₿0.00000000029	$0.0000006507 ₿0.00000000028	$78.77K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
2961	Mochi MOCHI	$0.00000215 ₿0.00000000065	0.76	$2.18M ₿660.41	$0.000002179 ₿0.00000000076	$0.00000212 ₿0.00000000066	$7.34K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2964	Areum AREA	$0.01846 ₿0.0000017	2.77	$2.18M ₿208.13	$0.01846 ₿0.0000017	$0.01724 ₿0.0000016	$7.89K ₿13.4	$4.53M ₿428.26	$2.18M ₿208.13
2965	Decentrawood DEOD	$0.00405 ₿0.000000029	-9.27	$2.17M ₿0	$0.004684 ₿0.000000029	$0.003936 ₿0.000000028	$90K ₿1.03	$2.17M ₿2.82	$2.17M ₿0
2966	Project WITH WIKEN	$0.002056 ₿0.00000018	2.54	$2.17M ₿189.91	$0.002073 ₿0.00000019	$0.001973 ₿0.00000018	$124.53K ₿5.75	$2.17M ₿198.59	$2.17M ₿189.91
2968	Kinka XNK	$4,489.97 ₿0.034	1.35	$2.16M ₿0	$4,491.89 ₿0.034	$4,427.07 ₿0.033	$85.98K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1897 ₿0.000052	-0.09	$2.16M ₿0	$0.1907 ₿0.000052	$0.1884 ₿0.000049	$58.49K ₿15.27	$7.59M ₿2.09K	$2.16M ₿0
2971	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-0.35	$2.16M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.32M ₿152.61	$2.16M ₿569.09	$2.16M ₿569.09
2972	Altcoinist Token ALTT	$0.008765	-7.60	$2.15M	$0.009948	$0.008771	$81.81K	$8.78M	$2.15M
2974	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	-0.97	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.101 ₿0.000011	$11.15 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2979	Cypherium CPH	$0.003949 ₿0.00000025	-0.18	$2.14M ₿136.92	$0.003968	$0.00387	$55.9K ₿0.53	$27.01M ₿1.73K	$2.14M ₿136.92
2981	NanoByte NBT	$0.001656 ₿0.000000036	0.66	$2.13M ₿46.71	$0.001679 ₿0.000000037	$0.001625 ₿0.000000034	$15.59K ₿1.25	$16.51M ₿361.38	$2.13M ₿46.71
2983	Energi NRG	$0.02104 ₿0.0000027	0.27	$2.13M ₿211.44	$0.02104 ₿0.0000028	$0.02095 ₿0.0000027	$129.89K ₿7.88	$2.13M	$2.13M ₿211.44
2986	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.01	$2.13M	$1	$0.9974	$12.97K	$2.13M	$2.13M
2992	Iron Bank EURO IBEUR	$0.7028 ₿0.000015	0.26	$2.11M ₿235.82	$0.7076 ₿0.000015	$0.7007 ₿0.000015	$338.73 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2993	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.1M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$88.55K ₿34.21	$2.1M	$2.1M ₿0
2994	KARAT Galaxy KARAT	$0.02343	0.69	$2.1M	$0.02399	$0.02324	$8.47	$2.1M	$2.1M
2996	BakeryToken BAKE	$0.007225 ₿0.0000053	1.93	$2.1M ₿1.53K	$0.009082 ₿0.0000056	$0.006943 ₿0.0000052	$314.13K ₿194.08	$2.1M ₿1.47K	$2.1M ₿1.53K
3000	Somnium Space CUBEs CUBE	$0.1407 ₿0.000016	2.43	$2.09M ₿245.61	$0.1549 ₿0.000016	$0.1372 ₿0.000016	$5.37K ₿0.91	$5.63M ₿662.78	$2.09M ₿245.61
3002	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.5 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3003	yfii finance YFII	$52.39 ₿0.0076	1.64	$2.08M ₿305.55	$54.13 ₿0.0077	$51.49 ₿0.0075	$90.44K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3005	W Coin WCO	$0.0003187	0.73	$2.08M	$0.0003297	$0.0003129	$280.22K	$3.19M	$2.08M
3007	Skey Network SKEY	$0.002592 ₿0.00000071	1.47	$2.06M ₿202.75	$0.002631 ₿0.00000071	$0.002555 ₿0.00000067	$199.87K ₿3.49	$2.59M ₿712.8	$2.06M ₿202.75
3009	Napoli Fan Token NAP	$0.3956 ₿0.000044	-0.92	$2.06M ₿95.25	$0.3993 ₿0.000048	$0.3922 ₿0.000040	$168.37K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3012	Pepe 2.0 PEPE2.0	$0.000000004381 ₿0.00000000000084	-0.62	$2.06M ₿398.16	$0.000000004488 ₿0.00000000000089	$0.000000004385 ₿0.00000000000083	$118.88K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
3013	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9992 ₿0.000014	-0.04	$2.06M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.76K ₿67.39	$2.06M	$2.06M ₿0
3015	Pluton PLU	$0.1475 ₿0.000083	1.75	$2.05M ₿506.26	$0.1475 ₿0.000086	$0.1367 ₿0.000080	$51.59K ₿15.33	$2.07M ₿1.67K	$2.05M ₿506.26
3019	XNET Mobile XNET	$0.0149	8.63	$2.05M	$0.01578	$0.01366	$33.84K	$19.44M	$2.05M
3022	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	-0.06	$2.04M ₿0	$0.9977 ₿0.000014	$0.9914 ₿0.000014	$1.76K ₿0.03	$2.04M	$2.04M ₿0
3023	Merchant Token MTO	$0.03423 ₿0.0000016	-0.25	$2.04M ₿96.2	$0.03496 ₿0.0000017	$0.03305 ₿0.0000016	$577.96 ₿0.37	$3.16M ₿150.36	$2.04M ₿96.2
3027	Brainlet BRAINLET	$0.002033	36.42	$2.03M	$0.002576	$0.00149	$9.91K	$2.03M	$2.03M
3030	BLOCKLORDS LRDS	$0.03785	0.36	$2.03M	$0.03836	$0.03704	$114.26K	$3.79M	$2.03M
3032	MyStandard MYST	$0.009441	-0.25	$2.03M	$0.0098	$0.009453	$1.16K	$9.4M	$2.03M
3033	LightLink LL	$0.004839	-2.71	$2.02M	$0.005009	$0.004827	$137.94K	$4.84M	$2.02M
3035	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	1.24	$2M ₿277.92	$1.42 ₿0.00044	$1.39 ₿0.00041	$31.97K ₿7.02	$2M ₿277.92	$2M ₿277.92
3040	Reality Metaverse RMV	$0.002745 ₿0.00000075	15.14	$2M ₿226.42	$0.002955 ₿0.00000086	$0.002382 ₿0.00000074	$109.81K ₿7.3	$2.68M ₿759.21	$2M ₿226.42
3042	Hara Token HART	$0.001662 ₿0.000000024	-0.08	$1.99M ₿28.58	$0.001725 ₿0.000000024	$0.001659 ₿0.000000023	$691.35 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3044	Robonomics Network XRT	$0.6894 ₿0.00012	1.86	$1.99M ₿219.48	$0.8131 ₿0.00013	$0.6755 ₿0.00011	$1.88K ₿4.71	$1.99M ₿1.19K	$1.99M ₿219.48
3045	AEROBUD AEROBUD	$0.001993	-4.63	$1.99M	$0.002142	$0.001989	$152.24K	$1.99M	$1.99M
3047	Chain-key Ethereum CKETH	$3,066.64 ₿0.051	-0.14	$1.98M ₿0	$3,144.88 ₿0.051	$3,059.18 ₿0.049	$3.46K ₿0.05	$1.98M	$1.98M ₿0
3050	Thala THL	$0.03176 ₿0.000025	-0.29	$1.98M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$143.52K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
3052	Fuse Network Token FUSE	$0.006341 ₿0.0000011	-3.23	$1.98M ₿301.61	$0.006553 ₿0.0000012	$0.006325 ₿0.0000011	$561.46K ₿17.64	$2.47M ₿436.68	$1.98M ₿301.61
3054	Ledger AI LEDGER	$0.000918	-1.33	$1.98M	$0.0009486	$0.0009094	$3.48K	$2.88M	$1.98M
3055	Base God TYBG	$0.00001605 ₿0.0000000038	-3.72	$1.97M ₿474.67	$0.00001684 ₿0.0000000041	$0.00001597 ₿0.0000000035	$11.51K ₿16.99	$1.97M ₿474.67	$1.97M ₿474.67
3057	ARI ARI	$0.004108	2.09	$1.97M	$0.004124	$0.004013	$34.88K	$1.97M	$1.97M
3058	Shrapnel SHRAP	$0.001272 ₿0.0000035	-30.52	$1.97M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$10.94K ₿26.34	$3.82M ₿10.57K	$1.97M ₿1.54K
3061	MINATIVERSE MNTC	$0.3587 ₿0.000036	-0.28	$1.96M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$331.17K ₿16.04	$3.71M ₿406.8	$1.96M ₿228.94
3064	Rai Reflex Index RAI	$3.49 ₿0.000041	-0.59	$1.96M ₿72.57	$3.67 ₿0.000041	$3.36 ₿0.000039	$2.76K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
3065	Unchain X UNX	$0.004632	-16.17	$1.95M	$0.005634	$0.004135	$213.22K	$45.34M	$1.95M
3068	Trabzonspor Fan Token TRA	$0.2536 ₿0.000019	-0.62	$1.95M ₿146.57	$0.2567 ₿0.000019	$0.2534 ₿0.000018	$117.51K ₿36.02	$2.54M ₿193.34	$1.95M ₿146.57
3070	PAID Network PAID	$0.003566 ₿0.0000029	-0.19	$1.94M ₿849.37	$0.003598 ₿0.0000031	$0.003279 ₿0.0000026	$88.34K ₿14.89	$2.11M ₿1.75K	$1.94M ₿849.37
3075	hehe HEHE	$0.00229	7.35	$1.93M	$0.002318	$0.002133	$260.25K	$1.93M	$1.93M
3078	Ajna Protocol AJNA	$0.002445 ₿0.00000086	0.19	$1.92M ₿7.23	$0.00247 ₿0.0000010	$0.002392 ₿0.00000075	$53K ₿0.27	$2.42M ₿864.36	$1.92M ₿7.23
3079	Karate Combat KARATE	$0.00002875 ₿0.000000048	-29.00	$1.92M ₿422.1	$0.00004152 ₿0.000000050	$0.00002873 ₿0.000000048	$8.39K ₿5.4	$3.16M ₿5.34K	$1.92M ₿422.1
3082	Token Metrics AI TMAI	$0.0002356	-11.62	$1.91M	$0.0002918	$0.0002323	$94.43K	$2.36M	$1.91M
3084	Shina Inu SHI	$0.0000001362 ₿0.000000000011	-0.08	$1.91M ₿163.43	$0.000000139 ₿0.000000000012	$0.000000136 ₿0.000000000011	$863.17 ₿0.54	$1.97M ₿168.83	$1.91M ₿163.43
3088	Contango TANGO	$0.003789	2.02	$1.9M	$0.003797	$0.003711	$181.62	$3.79M	$1.9M
3089	Yield Yak YAK	$190.05 ₿0.0090	-0.24	$1.9M ₿90.91	$195.13 ₿0.0092	$190.19 ₿0.0089	$210.38 ₿0.23	$1.9M ₿90.91	$1.9M ₿90.91
3090	ShibaDoge SHIBDOGE	$0 ₿0.	0.62	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$477.74 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3091	Legend of Arcadia ARCA	$0.005457	-0.38	$1.9M	$0.005518	$0.005442	$65.73K	$5.46M	$1.9M
3096	Radiant RXD	$0.000125 ₿0.000000028	-0.11	$1.89M ₿294.22	$0.0001294 ₿0.000000031	$0.0001164 ₿0.000000028	$61.88K ₿2.16	$1.89M ₿595.34	$1.89M ₿294.22
3099	Increment Staked FLOW STFLOW	$0.1425 ₿0.000019	4.23	$1.88M ₿150.94	$0.1459 ₿0.000020	$0.1366 ₿0.000019	$124.78 ₿0.58	$1.88M ₿150.94	$1.88M ₿150.94
3100	Plugin PLI	$0.004577 ₿0.00000048	1.40	$1.88M ₿72.64	$0.004646 ₿0.00000049	$0.004487 ₿0.00000046	$72.07K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3102	Carnomaly CARR	$0.001069 ₿0.000000068	40.77	$1.87M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$127.1K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
3104	Mettalex MTLX	$0.4607 ₿0.000058	-0.39	$1.87M ₿236.59	$0.4687 ₿0.000058	$0.4599 ₿0.000046	$893.15 ₿3.44	$18.43M ₿2.33K	$1.87M ₿236.59
3105	Troll TROLL	$0.000000001947 ₿0.00000000000050	3.77	$1.87M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.00000000187 ₿0.00000000000050	$125.79K ₿441.86	$1.87M ₿490.84	$1.87M ₿490.63
3106	ether.fi Staked EIGEN EEIGEN	$0.428	0.22	$1.87M	$0.4281	$0.4269	$152.67	$1.87M	$1.87M
3107	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	0.03	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.34M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3110	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00514 ₿0.000000057	$0.004673 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}