Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1797	Yelay YLAY	$0.008899	1.17	$6.17M	$0.008941	$0.008782	$3.15K	$8.9M	$6.17M
1798	Router Protocol ROUTE	$0.009924	-3.10	$6.18M	$0.01041	$0.009892	$1.67M	$9.93M	$6.18M
1799	Katana Inu KATA	$0.0001628 ₿0.000000026	-1.34	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001628 ₿0.000000026	$68.17K ₿6.58	$8.14M ₿1.33K	$6.16M ₿721.59
1800	KANGO KANGO	$0.00002139	13.62	$6.15M	$0.00002212	$0.00001874	$548.56K	$6.15M	$6.15M
1801	Financie Token FNCT	$0.001618 ₿0.000000066	0.09	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$67.44K ₿3.73	$32.37M ₿1.33K	$6.14M ₿0
1802	Archway ARCH	$0.01015 ₿0.0000024	-0.76	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.34K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1804	Adrena ADX	$0.02506	1.01	$6.1M	$0.02537	$0.02453	$12.42K	$6.28M	$6.1M
1806	Abelian ABEL	$0.05106 ₿0.0000067	3.54	$6.08M ₿609.52	$0.0512 ₿0.0000072	$0.04912 ₿0.0000060	$31.7K ₿2.32	$11.5M ₿1.53K	$6.08M ₿609.52
1809	Kolin KOLIN	$0.006078	1.32	$6.08M	$0.006108	$0.005512	$84.03K	$6.08M	$6.08M
1810	Vtrading VTRADING	$0.006049	-12.41	$6.05M	$0.007112	$0.005792	$254.39K	$6.05M	$6.05M
1811	Cult DAO CULT	$0.000001489 ₿0.000000000066	3.80	$6.04M ₿280.55	$0.000001509 ₿0.000000000067	$0.000001439 ₿0.000000000064	$34.34K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1812	Token Metrics AI TMAI	$0.0008977	9.36	$6.03M	$0.0009248	$0.0008085	$58.67K	$8.98M	$6.03M
1813	Thales THALES	$0.0989 ₿0.0000046	-0.45	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.75K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1814	sekoia by Virtuals SEKOIA	$0.006019	-8.21	$6.02M	$0.006715	$0.005877	$242.63K	$6.02M	$6.02M
1815	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	-1.90	$6.01M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001281 ₿0.00000000000083	$942.61K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1817	Wexo WEXO	$0.05686 ₿0.000030	3.62	$6M ₿1.57K	$0.0571 ₿0.000032	$0.05431 ₿0.000028	$236.9K ₿0.01	$52.87M ₿28.01K	$6M ₿1.57K
1818	Kwenta KWENTA	$11.24 ₿0.0018	-1.48	$5.99M ₿1.01K	$11.69 ₿0.0021	$11.18 ₿0.0018	$5.54K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1820	Artyfact ARTY	$0.2775 ₿0.000015	10.52	$5.96M ₿203.67	$0.2905 ₿0.000016	$0.2506 ₿0.000015	$3.05M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1822	GenomesDAO GENOME GENOME	$0.005943	2.73	$5.97M	$0.006062	$0.005782	$4.59K	$5.97M	$5.97M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Monkey Pox POX	$0.005992	0.83	$5.99M	$0.006291	$0.005909	$10.57K	$5.99M	$5.99M
1824	Epic Cash EPIC	$0.3208 ₿0.0000037	-0.90	$5.93M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$3.84K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1825	PondCoin PNDC	$0.00000006393 ₿0.0000000000034	-0.58	$5.91M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.0000000637 ₿0.0000000000031	$186.72K ₿9.6	$26.89M ₿1.44K	$5.91M ₿316.59
1826	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1827	HbarSuite HSUITE	$0.000421 ₿0.000000023	-1.66	$5.88M ₿243.59	$0.0004384 ₿0.000000025	$0.0004195 ₿0.000000022	$13.77K ₿1.62	$21.05M ₿1.15K	$5.88M ₿243.59
1828	UniCrypt UNCX	$162.87 ₿0.0046	4.86	$5.89M ₿168.46	$166.04 ₿0.0048	$154.92 ₿0.0046	$23.41K ₿0.25	$7.76M ₿221.97	$5.89M ₿168.46
1829	BUBBLES BUBBLES	$0.005879	-4.03	$5.88M	$0.006177	$0.005879	$184.91	$5.88M	$5.88M
1830	Galeon GALEON	$0.007942 ₿0.00000051	-3.29	$5.87M ₿352.67	$0.008252 ₿0.00000052	$0.007952 ₿0.00000050	$141.44K ₿6.74	$20.52M ₿1.33K	$5.87M ₿352.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,819.02 ₿0.051	$4,736.31 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Zeta ZEX	$0.03154	2.77	$5.85M	$0.0316	$0.03033	$771.75K	$31.55M	$5.85M
1833	ZeroLend ZERO	$0.00008446	-0.38	$5.85M	$0.00008799	$0.00008406	$2.91M	$8.44M	$5.85M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007142 ₿0.0000000076	$0.0006727 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005826	3.35	$5.83M	$0.007128	$0.005637	$390.82K	$5.83M	$5.83M
1836	Resistance Dog REDO	$0.05816 ₿0.0000092	0.17	$5.78M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$768.39K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1837	360noscope420blazeit MLG	$0.005841	22.46	$5.83M	$0.006682	$0.00464	$1.81M	$5.83M	$5.83M
1838	ether.fi Staked EIGEN EEIGEN	$0.9452	-7.18	$5.81M	$1.04	$0.9443	$5.83K	$5.81M	$5.81M
1839	Saito SAITO	$0.001936 ₿0.00000011	1.18	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$21.58K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1840	CateCoin CATE	$0.000000101 ₿0.0000000000065	-0.28	$5.81M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.99K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1841	APWine APW	$0.6028 ₿0.000037	-7.18	$5.81M ₿363.88	$0.6512 ₿0.000039	$0.6003 ₿0.000036	$2.16K ₿12.36	$30.16M ₿1.89K	$5.81M ₿363.88
1842	Plugin PLI	$0.03009 ₿0.00000048	-2.46	$5.8M ₿72.64	$0.03085 ₿0.00000049	$0.02965 ₿0.00000046	$93.49K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1843	Klima DAO KLIMA	$0.305 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.56K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1844	PAW PAW	$0.00000000579 ₿0.00000000000023	-0.47	$5.87M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$193.67K ₿9.54	$5.87M ₿232.66	$5.87M ₿98.55
1845	Napoli Fan Token NAP	$1.34 ₿0.000044	33.36	$5.8M ₿95.25	$1.41 ₿0.000048	$0.9918 ₿0.000040	$9.11M ₿98.82	$13.43M ₿445.15	$5.8M ₿95.25
1846	Smart Layer Network SLN	$0.0753 ₿0.000045	-0.24	$5.75M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$308.96K ₿41.66	$7.53M ₿4.6K	$5.75M ₿729.86
1847	Atlas Navi NAVI	$0.03554 ₿0.0000060	-0.02	$5.75M ₿534.76	$0.03746 ₿0.0000066	$0.03463 ₿0.0000060	$63.85K ₿12.7	$10.66M ₿1.83K	$5.75M ₿534.76
1848	Pandora PANDORA	$573.78 ₿0.13	-0.07	$5.74M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.62M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1849	OX Coin OX	$0.001999 ₿0.00000019	-11.13	$5.93M ₿725.78	$0.002256 ₿0.00000020	$0.001987 ₿0.00000018	$166.63K ₿4.23	$5.93M ₿725.78	$5.93M ₿725.78
1850	XNET Mobile XNET	$0.05288	9.29	$5.74M	$0.05777	$0.04835	$54.38K	$69.2M	$5.74M
1852	Swarm Markets SMT	$0.06935 ₿0.000015	-7.58	$5.73M ₿1.13K	$0.07619 ₿0.000015	$0.06927 ₿0.000014	$39.99K ₿15.46	$10.97M ₿3.66K	$5.73M ₿1.13K
1853	CANTO CANTO	$0.009374 ₿0.0000031	-3.46	$5.7M ₿1.84K	$0.009744 ₿0.0000033	$0.009374 ₿0.0000031	$208.93K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1854	Forty Two DAO Token FTD	$0.3574	-2.95	$5.73M	$0.3691	$0.3411	$11.64K	$35.58M	$5.73M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3745 ₿0.0000039	$0.3116 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Wing Finance WING	$1.14 ₿0.00011	-21.49	$5.66M ₿478.51	$1.6 ₿0.00012	$0.9811 ₿0.00011	$23.72M ₿106.91	$8.69M ₿607.27	$5.66M ₿478.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0909 ₿0.00000096	$0.07995 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1859	AgriDex AGRI	$0.03536	0.48	$5.68M	$0.03553	$0.03504	$182.26K	$35.3M	$5.68M
1862	PunkCity PUNK	$0.1444 ₿0.000054	3.61	$5.67M ₿1.03K	$0.159 ₿0.000054	$0.1394 ₿0.000047	$1.8K ₿1.06	$7.19M ₿2.7K	$5.67M ₿1.03K
1863	SIPHER SIPHER	$0.0484 ₿0.0000047	-6.08	$5.62M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$8.28K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1864	higher HIGHER	$0.005616 ₿0.0000010	-3.03	$5.62M ₿1.05K	$0.00604 ₿0.0000011	$0.005609 ₿0.0000010	$306K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1865	The Innovation Game TIG	$0.2883	0.33	$5.6M	$0.2898	$0.2848	$119.26K	$12.59M	$5.6M
1867	Shina Inu SHI	$0.0000003989 ₿0.000000000011	25.42	$5.6M ₿163.43	$0.0000003998 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$56.76K ₿0.54	$5.79M ₿168.83	$5.6M ₿163.43
1869	Handy HANDY	$0.001069 ₿0.0000000091	-0.49	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1870	Contango TANGO	$0.02388	-0.46	$5.59M	$0.02465	$0.02384	$6.06K	$23.89M	$5.59M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04191 ₿0.00000044	$0.03626 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Kepler AVIA	$0.05572	-3.80	$5.55M	$0.05792	$0.0554	$3.33K	$5.57M	$5.55M
1874	French Connection Finance ZYPTO	$0.006187 ₿0.00000054	-0.12	$5.53M ₿0	$0.006208 ₿0.00000055	$0.006121 ₿0.00000048	$106.11K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	KLEVA KLEVA	$0.0804 ₿0.0000024	-1.93	$5.54M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.69K ₿0.46	$5.54M ₿185.89	$5.54M ₿133.34
1876	Evernode EVR	$0.1528 ₿0.0000064	-0.04	$5.53M ₿0	$0.1529 ₿0.0000073	$0.1501 ₿0.0000059	$26.06K ₿0.41	$11.04M ₿467.45	$5.53M ₿0
1877	Luckycoin LKY	$0.3027	9.40	$5.52M	$0.3341	$0.2747	$236.22K	$5.52M	$5.52M
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-0.03	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$722.66K ₿27.56	$5.54M	$5.54M ₿0
1879	Xelis XEL	$1.97	-0.28	$5.47M	$2.04	$1.97	$178.5K	$5.47M	$5.47M
1880	Aimonica Brands AIMONICA	$0.005557	17.73	$5.51M	$0.005509	$0.00471	$1.79M	$5.51M	$5.51M
1881	Genopets GENE	$0.07023 ₿0.0000046	17.72	$5.44M ₿200.09	$0.06999 ₿0.0000046	$0.05966 ₿0.0000045	$88.74K ₿0.32	$6.97M ₿456.63	$5.44M ₿200.09
1884	Mistery MERY	$0.00001307 ₿0.000000000026	-3.50	$5.5M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$35.21K ₿3.82	$5.5M ₿10.99	$5.5M ₿0
1886	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.106 ₿0.0000011	$0.106 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Hawk HAWK	$0.00007346	3.35	$5.49M	$0.00007362	$0.0000704	$5.73K	$5.88M	$5.49M
1889	PiP PIP	$6.94	-3.04	$5.46M	$7.16	$6.85	$54.71K	$5.46M	$5.46M
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2121 ₿0.0000022	$0.199 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	BEAM BEAM	$0.03027 ₿0.0000014	0.02	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$103.39K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1893	Serum SRM	$0.01461 ₿0.00000086	-2.49	$5.45M ₿323.97	$0.01522 ₿0.00000088	$0.01437 ₿0.00000081	$181.68K ₿22.08	$15.97M ₿949.73	$5.45M ₿323.97
1894	Harambe on Solana HARAMBE	$0.005472 ₿0.00000020	5.19	$5.49M ₿202.51	$0.005494 ₿0.00000027	$0.004913 ₿0.00000020	$121.83K ₿6.74	$5.49M ₿202.51	$5.49M ₿202.51
1895	Permission Coin ASK	$0.0002452 ₿0.0000000065	-0.45	$5.43M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$17.79K ₿2.11	$24.59M ₿657.17	$5.43M ₿138.93
1896	Super Champs CHAMP	$0.006124	-3.01	$5.42M	$0.006391	$0.006099	$377.53K	$6.12M	$5.42M
1897	zkSync Bridged WBTC (zkSync) WBTC	$93,462	-0.62	$5.41M	$95,268	$92,634	$25.93K	$5.41M	$5.41M
1898	Bytom BTM	$0.003001 ₿0.00000016	-4.12	$5.41M ₿295.24	$0.003139 ₿0.00000016	$0.00299 ₿0.00000015	$75.87K ₿8.77	$6.3M ₿344.32	$5.41M ₿295.24
1901	Cellana Finance CELL	$0.01544 ₿0.00000099	-3.32	$5.39M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$23.35K ₿14.39	$16.58M ₿1.02K	$5.39M ₿0
1902	Voyager Token VGX	$0.005893 ₿0.0000015	-1.02	$5.39M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$508.86K ₿114.66	$5.4M ₿439.69	$5.39M ₿435.9
1903	Vertcoin VTC	$0.07482 ₿0.00000073	-0.45	$5.38M ₿51.16	$0.0755 ₿0.00000074	$0.0738 ₿0.00000071	$14.69K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1905	Opus OPUS	$0.005366	-1.28	$5.38M	$0.005634	$0.004682	$1.07M	$5.38M	$5.38M
1906	Ore ORE	$21.65 ₿0.0040	-4.09	$5.35M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$132.3K ₿6.62	$7.34M	$5.35M ₿0
1907	Top Hat HAT	$0.005373	23.61	$5.32M	$0.005897	$0.004227	$1.85M	$5.32M	$5.32M
1909	MyStandard MYST	$0.02445	0.01*	$5.32M	$0.02489	$0.02443	$1.49K	$24.4M	$5.32M
1910	Giko Cat GIKO	$0.5339	21.86	$5.34M	$0.5634	$0.4375	$278.29K	$5.34M	$5.34M
1912	MantaDAO MNTA	$0.08163 ₿0.0000070	-0.88	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08153 ₿0.0000069	$11.31K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1913	Solanium SLIM	$0.05302 ₿0.0000042	-1.77	$5.34M ₿414.44	$0.05398 ₿0.0000044	$0.05231 ₿0.0000042	$364.49K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1914	Fluence FLT	$0.04225 ₿0.000015	-2.92	$5.31M ₿784.21	$0.04443 ₿0.000016	$0.04197 ₿0.000014	$112.64K ₿52.02	$42.28M ₿15.68K	$5.31M ₿784.21
1915	Fud the Pug FUD	$0.00000009226 ₿0.0000000000061	3.93	$5.29M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$504.55K ₿22.64	$6.95M ₿616.68	$5.29M ₿0
1916	Arianee ARIA20	$0.04919 ₿0.0000037	-2.70	$5.28M ₿108.63	$0.05061 ₿0.0000037	$0.0491 ₿0.0000036	$32.36 ₿0.02	$9.83M ₿740.58	$5.28M ₿108.63
1917	GameSwift GSWIFT	$0.01446 ₿0.0000069	-2.13	$5.28M ₿386.81	$0.01527 ₿0.0000072	$0.01444 ₿0.0000068	$575.68K ₿12.38	$11.16M ₿9.62K	$5.28M ₿386.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}