Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	Qi Dao QI	$0.004596 ₿0.000000077	-4.79	$635.21K ₿10.66	$0.004827 ₿0.000000079	$0.004546 ₿0.000000076	$5.18 ₿0	$918.27K ₿15.42	$635.21K ₿10.66
3275	Wagmi WAGMI	$0.0003417 ₿0.0000000057	-1.16	$635.08K ₿10.67	$0.0003604 ₿0.0000000057	$0.0003303 ₿0.0000000054	$5.31K ₿0.09	$1.79M ₿30.05	$635.08K ₿10.67
3276	Banano BAN	$0.0003905 ₿0.0000000065	-4.50	$633.74K ₿10.67	$0.0004107 ₿0.0000000065	$0.0003899 ₿0.0000000062	$70.11 ₿0	$749.41K ₿12.62	$633.74K ₿10.67
3279	catwifhat $CWIF	$0.0000000215 ₿0.00000000000036	-11.30	$630.91K ₿10.6	$0.00000002425 ₿0.00000000000038	$0.00000002128 ₿0.00000000000034	$10.07K ₿0.17	$630.91K ₿10.6	$630.91K ₿10.6
3280	Artrade ATR	$0.0005006 ₿0.0000000084	0.35	$630.82K ₿10.59	$0.0005142 ₿0.0000000084	$0.0004962 ₿0.0000000078	$59.88K ₿1	$630.11K ₿10.58	$630.82K ₿10.59
3281	Abyss Token ABYSS	$0.002764 ₿0.000000046	6.20	$633.16K ₿10.64	$0.002968 ₿0.000000047	$0.002475 ₿0.000000041	$28.08K ₿0.47	$1.41M ₿23.62	$633.16K ₿10.64
3282	Belt BELT	$0.02863 ₿0.00000048	-3.67	$631.28K ₿10.59	$0.03004 ₿0.00000049	$0.02837 ₿0.00000047	$4.14 ₿0	$1.54M ₿25.9	$631.28K ₿10.59
3288	GHOST by McAfee GHOST	$0.02119 ₿0.00000035	-1.07	$622.92K ₿10.52	$0.02223 ₿0.00000037	$0.02074 ₿0.00000033	$168.54 ₿0	$622.92K ₿10.52	$622.92K ₿10.52
3289	Connect Financial CNFI	$0.02502 ₿0.00000040	0.33	$625.55K ₿10.04	$0.02502 ₿0.00000040	$0.02493 ₿0.00000040	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3291	WINR Protocol WINR	$0.001018 ₿0.000000014	17.81	$726.13K ₿10.5	$0.001006 ₿0.000000014	$0.000864 ₿0.000000013	$3.35K ₿0.01	$848.53K ₿12.27	$726.13K ₿10.5
3293	Rkey RKEY	$0.001199 ₿0.000000020	-1.18	$624.82K ₿10.5	$0.00122 ₿0.000000020	$0.001199 ₿0.000000019	$2.64K ₿0.04	$1.19M ₿19.97	$624.82K ₿10.5
3294	DeFi Kingdoms JEWEL	$0.005547 ₿0.000000080	-0.01*	$624.66K ₿10.49	$0.00558 ₿0.000000093	$0.004722 ₿0.000000079	$1.27 ₿0	$662.62K ₿11.13	$624.66K ₿10.49
3300	The Big Five BFT	$0.00000625 ₿0.00000000010	-3.50	$620.48K ₿10.41	$0.000006569 ₿0.00000000010	$0.00000619 ₿0.00000000010	$620.15 ₿0.01	$624.68K ₿10.48	$620.48K ₿10.41
3302	Cosplay Token COT	$0.0006738 ₿0.000000011	-0.18	$618.92K ₿10.38	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$79.95K ₿1.39	$673.85K ₿11.3	$618.92K ₿10.38
3303	Shiba Predator QOM	$0.000000001031 ₿0.000000000000017	-5.31	$619.2K ₿10.38	$0.00000000111 ₿0.000000000000017	$0.000000001021 ₿0.000000000000017	$907.67 ₿0.02	$619.2K ₿10.38	$619.2K ₿10.38
3304	Hacash HAC	$0.3422 ₿0.0000057	7.32	$616.61K ₿10.45	$0.3604 ₿0.0000059	$0.3012 ₿0.0000048	$13.49K ₿0.23	$616.61K ₿10.45	$616.61K ₿10.45
3305	Cerebrum DAO NEURON	$0.00002175 ₿0.00000000036	-0.94	$616.95K ₿10.37	$0.00002267 ₿0.00000000036	$0.00002173 ₿0.00000000035	$991 ₿0.02	$1.87M ₿31.44	$616.95K ₿10.37
3307	Alvara Protocol ALVA	$0.005381 ₿0.000000090	7.90	$615.44K ₿10.34	$0.006142 ₿0.000000098	$0.004985 ₿0.000000079	$147.76K ₿2.48	$1.07M ₿17.96	$615.44K ₿10.34
3315	Zero1 Labs DEAI	$0.002104 ₿0.000000035	-0.51	$612.16K ₿10.18	$0.002306 ₿0.000000037	$0.002078 ₿0.000000033	$57.91K ₿0.97	$2.1M ₿34.99	$612.16K ₿10.18
3317	42-coin 42	$14,526.1 ₿0.24	-1.49	$610.1K ₿10.25	$14,827.71 ₿0.24	$14,456.62 ₿0.23	$25.83 ₿0	$610.1K ₿10.25	$610.1K ₿10.25
3319	Elastic Finance Token EEFI	$9.61 ₿0.00016	-1.17	$610.05K ₿10.23	$10.09 ₿0.00016	$9.51 ₿0.00015	$1.6K ₿0.02	$610.05K ₿10.23	$610.05K ₿10.23
3320	Vesper Finance VSP	$0.07147 ₿0.0000011	0	$608.57K ₿9.74	$0	$0	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3321	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006086 ₿0.000000010	-7.08	$607.91K ₿10.21	$0.0006635 ₿0.000000010	$0.0005971 ₿0.000000010	$17.26 ₿0	$607.91K ₿10.21	$607.91K ₿10.21
3325	Passage PASG	$0.0004375 ₿0.0000000073	-3.71	$605.28K ₿10.31	$0.0004584 ₿0.0000000074	$0.0004353 ₿0.0000000071	$219.07 ₿0	$608.41K ₿10.36	$605.28K ₿10.31
3326	BiFi BIFI	$0.001225 ₿0.000000020	-9.04	$604.49K ₿10.15	$0.001417 ₿0.000000022	$0.001169 ₿0.000000019	$28.76K ₿0.48	$1.23M ₿20.57	$604.49K ₿10.15
3328	Aviator AVI	$0.00007809 ₿0.0000000013	-7.25	$604.9K ₿10.15	$0.00008495 ₿0.0000000013	$0.00007741 ₿0.0000000013	$752.49 ₿0.01	$721.75K ₿12.11	$604.9K ₿10.15
3335	Warped WARPED	$0.00006454 ₿0.0000000010	-3.34	$596.19K ₿9.95	$0.00006815 ₿0.0000000010	$0.00006284 ₿0.0000000010	$62.95 ₿0	$596.19K ₿9.95	$596.19K ₿9.95
3337	MAD MAD	$0.0000005916 ₿0.0000000000099	-1.86	$591.49K ₿9.94	$0.0000006233 ₿0.000000000010	$0.0000005871 ₿0.0000000000096	$78.73K ₿1.32	$591.49K ₿9.94	$591.49K ₿9.94
3338	WeSendit WSI	$0.0006809 ₿0.000000011	-4.65	$591.82K ₿9.93	$0.0007175 ₿0.000000011	$0.0006783 ₿0.000000011	$2.13K ₿0.04	$1.01M ₿17.01	$591.82K ₿9.93
3341	Ethernity Chain ERN	$0.01973 ₿0.00000033	-5.15	$592.05K ₿9.92	$0.02106 ₿0.00000033	$0.01963 ₿0.00000033	$1.99 ₿0	$592.05K ₿9.92	$592.05K ₿9.92
3344	OSCAR OSCAR	$0.000662 ₿0.000000011	-0.69	$589.74K ₿9.99	$0.0006834 ₿0.000000011	$0.0006557 ₿0.000000010	$58.32K ₿1	$589.74K ₿9.99	$589.74K ₿9.99
3345	Shrapnel SHRAP	$0.0003814 ₿0.0000000063	-7.73	$589.29K ₿9.9	$0.0004285 ₿0.0000000068	$0.000375 ₿0.0000000063	$154.48 ₿0	$1.14M ₿19.18	$589.29K ₿9.9
3347	Shyft Network SHFT	$0.0002516 ₿0.0000000042	-1.84	$587.05K ₿9.85	$0.0002587 ₿0.0000000042	$0.0002482 ₿0.0000000040	$402.62 ₿0.01	$633.54K ₿10.63	$587.05K ₿9.85
3348	Thala THL	$0.008415 ₿0.00000014	-0.50	$586.19K ₿9.84	$0.008563 ₿0.00000014	$0.008284 ₿0.00000013	$5.43K ₿0.09	$841.11K ₿14.12	$586.19K ₿9.84
3350	MEOW MEOW	$0.0003886 ₿0.0000000065	19.49	$584.47K ₿9.82	$0.0003959 ₿0.0000000066	$0.0003247 ₿0.0000000052	$937.53 ₿0.02	$3.93M ₿65.97	$584.47K ₿9.82
3354	Raptoreum RTM	$0.00008691 ₿0.0000000014	-1.38	$581.81K ₿9.77	$0.00009197 ₿0.0000000014	$0.00008689 ₿0.0000000014	$3.67K ₿0.06	$1.83M ₿30.66	$581.81K ₿9.77
3359	KIRA Network KEX	$0.002586 ₿0.000000043	-8.57	$579.38K ₿9.72	$0.00288 ₿0.000000046	$0.002559 ₿0.000000043	$177.52 ₿0	$775.96K ₿13.01	$579.38K ₿9.72
3361	xFund XFUND	$57.83 ₿0.00097	-4.35	$576.66K ₿9.69	$61.75 ₿0.00099	$57.16 ₿0.00096	$46.75 ₿0	$576.67K ₿9.69	$576.66K ₿9.69
3362	MetaCene MAK	$0.001079 ₿0.000000018	-0.11	$576.39K ₿9.69	$0.001084 ₿0.000000018	$0.001077 ₿0.000000017	$12.24K ₿0.21	$1.08M ₿18.14	$576.39K ₿9.69
3363	Prism PRISM	$0.0003139 ₿0.0000000052	0.47	$576.24K ₿9.68	$0.0003141 ₿0.0000000052	$0.0003124 ₿0.0000000049	$1.67 ₿0	$576.24K ₿9.68	$576.24K ₿9.68
3365	Cardstack CARD	$0.0001925 ₿0.0000000032	-20.40	$577.43K ₿9.67	$0.0002463 ₿0.0000000039	$0.0001913 ₿0.0000000032	$17.65K ₿0.29	$1.16M ₿19.34	$577.43K ₿9.67
3367	Ternoa CAPS	$0.0003142 ₿0.0000000052	-1.13	$575.05K ₿9.65	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$923.33 ₿0.02	$784.56K ₿13.17	$575.05K ₿9.65
3374	Dolan Duck DOLAN	$0.005819 ₿0.000000097	-3.16	$571.59K ₿9.61	$0.006187 ₿0.00000010	$0.005726 ₿0.000000095	$85.39K ₿1.43	$571.59K ₿9.61	$571.59K ₿9.61
3376	MINATIVERSE MNTC	$0.104 ₿0.0000017	-6.83	$569.6K ₿9.57	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$1.76K ₿0.03	$1.08M ₿18.09	$569.6K ₿9.57
3379	Neurai XNA	$0.0000331 ₿0.00000000055	-0.42	$566.86K ₿9.52	$0.00003338 ₿0.00000000055	$0.0000331 ₿0.00000000052	$37.98K ₿0.64	$566.86K ₿9.52	$566.86K ₿9.52
3380	Unibot UNIBOT	$0.5753 ₿0.0000095	-4.74	$575.31K ₿9.52	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$12.07K ₿0.2	$575.31K ₿9.52	$575.31K ₿9.52
3381	XOXNO XOXNO	$0.007882 ₿0.00000013	-2.48	$566.84K ₿9.52	$0.008609 ₿0.00000014	$0.005896 ₿0.000000094	$9.22K ₿0.15	$788.26K ₿13.24	$566.84K ₿9.52
3382	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3383	Heurist HEU	$0.002849 ₿0.000000047	-0.91	$566.29K ₿9.52	$0.002884 ₿0.000000048	$0.002845 ₿0.000000045	$2.14K ₿0.04	$2.85M ₿47.88	$566.29K ₿9.52
3385	PlayDapp PDA	$0.0008603 ₿0.000000014	-2.48	$564.79K ₿9.5	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.42K ₿0.14	$602.22K ₿10.13	$564.79K ₿9.5
3386	Jester JEST	$0.5674 ₿0.0000095	-11.89	$563.7K ₿9.47	$0.6497 ₿0.000010	$0.5621 ₿0.0000090	$7.03K ₿0.12	$563.7K ₿9.47	$563.7K ₿9.47
3388	Jeo Boden BODEN	$0.0008136 ₿0.000000013	-9.02	$561.7K ₿9.43	$0.0008971 ₿0.000000014	$0.0008057 ₿0.000000013	$2.3K ₿0.04	$561.7K ₿9.43	$561.7K ₿9.43
3393	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3399	DeRace ZERC	$0.004597 ₿0.000000077	-4.21	$551.7K ₿9.27	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$796.34 ₿0.01	$551.7K ₿9.27	$551.7K ₿9.27
3402	Ajna Protocol AJNA	$0.0006972 ₿0.000000011	0.68	$554.3K ₿9.11	$0.0006975 ₿0.000000011	$0.0006779 ₿0.000000010	$61.53K ₿1.03	$689.97K ₿11.34	$554.3K ₿9.11
3403	Giko Cat GIKO	$0.05498 ₿0.00000092	-4.38	$549.72K ₿9.23	$0.06194 ₿0.00000098	$0.05449 ₿0.00000091	$6.9K ₿0.12	$549.72K ₿9.23	$549.72K ₿9.23
3412	NutCoin NUT	$0.00000002585 ₿0.00000000000043	-4.35	$543.02K ₿9.12	$0.00000002738 ₿0.00000000000044	$0.00000002585 ₿0.00000000000043	$345.46K ₿5.83	$543.02K ₿9.12	$543.02K ₿9.12
3414	Darwinia Network Native Token RING	$0.0003174 ₿0.0000000053	-3.17	$542.15K ₿9.1	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$477.15 ₿0.01	$666.49K ₿11.18	$542.15K ₿9.1
3415	Turbos Finance TURBOS	$0.00008111 ₿0.0000000013	-4.27	$536.97K ₿9.08	$0.00008547 ₿0.0000000013	$0.00007987 ₿0.0000000013	$25.88K ₿0.43	$811.13K ₿13.71	$536.97K ₿9.08
3419	Gamium GMM	$0.00001101 ₿0.00000000018	-2.37	$539.58K ₿9.06	$0.00001151 ₿0.00000000018	$0.00001099 ₿0.00000000017	$3.59K ₿0.06	$550.98K ₿9.25	$539.58K ₿9.06
3420	Billy BILLY	$0.0005488 ₿0.0000000092	-16.29	$538.79K ₿9.03	$0.0006563 ₿0.000000010	$0.0005393 ₿0.0000000090	$8.46K ₿0.14	$538.79K ₿9.03	$538.79K ₿9.03
3422	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.21K ₿8.16	$538.22K ₿8.18
3423	Blockasset BLOCK	$0.001725 ₿0.000000028	0.99	$538.12K ₿9.04	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$570.08 ₿0.01	$538.12K ₿9.04	$538.12K ₿9.04
3427	Plugin PLI	$0.001311 ₿0.000000022	-6.23	$537.76K ₿9.03	$0.001422 ₿0.000000022	$0.001275 ₿0.000000020	$45.68K ₿0.76	$655.8K ₿11.01	$537.76K ₿9.03
3432	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008529 ₿0.00000014	-6.66	$535.37K ₿8.99	$0.009148 ₿0.00000014	$0.008528 ₿0.00000013	$1.52K ₿0.03	$852.88K ₿14.33	$535.37K ₿8.99
3434	Nominex NMX	$0.002381 ₿0.000000040	0.05	$534.16K ₿8.97	$0.002403 ₿0.000000040	$0.002362 ₿0.000000037	$591.86 ₿0.01	$534.16K ₿8.97	$534.16K ₿8.97
3435	Meter MTRG	$0.01411 ₿0.00000024	-8.97	$533.63K ₿9.13	$0.01616 ₿0.00000025	$0.01411 ₿0.00000023	$70.78K ₿1.19	$756.53K ₿12.95	$533.63K ₿9.13
3439	Jones DAO JONES	$0.09035 ₿0.0000015	-4.69	$531.25K ₿8.91	$0.0958 ₿0.0000015	$0.08936 ₿0.0000015	$197.9 ₿0	$903.59K ₿15.15	$531.25K ₿8.91
3441	BOB Token BOB	$0.0000007684 ₿0.000000000012	-5.74	$530.23K ₿8.9	$0.000000826 ₿0.000000000013	$0.0000007649 ₿0.000000000012	$55.16K ₿0.93	$530.23K ₿8.9	$530.23K ₿8.9
3452	VCGamers VCG	$0.005829 ₿0.000000097	-4.14	$524.63K ₿8.82	$0.00608 ₿0.00000010	$0.005821 ₿0.000000092	$165.9 ₿0	$524.63K ₿8.82	$524.63K ₿8.82
3455	daCat DACAT	$0.000000001298 ₿0.000000000000021	-0.65	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3460	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3462	DeepBrain Chain DBC	$0.0001626 ₿0.0000000027	-9.07	$520.81K ₿8.79	$0.0001798 ₿0.0000000028	$0.0001627 ₿0.0000000025	$12.15K ₿0.2	$1.63M ₿27.47	$520.81K ₿8.79
3464	Revuto REVU	$0.002856 ₿0.000000047	-1.86	$520.88K ₿8.74	$0.002931 ₿0.000000048	$0.002837 ₿0.000000046	$34.11K ₿0.57	$801.21K ₿13.44	$520.88K ₿8.74
3467	Nostra NSTR	$0.005188 ₿0.000000087	-2.40	$518.58K ₿8.71	$0.005373 ₿0.000000088	$0.005162 ₿0.000000084	$1.68K ₿0.03	$518.58K ₿8.71	$518.58K ₿8.71
3468	RNT RNT	$0.0005284 ₿0.0000000088	0.39	$517.93K ₿8.71	$0.0005444 ₿0.0000000088	$0.0005105 ₿0.0000000083	$3.62K ₿0.06	$527.21K ₿8.86	$517.93K ₿8.71
3470	IRISnet IRIS	$0.0003591 ₿0.0000000060	-4.15	$517.7K ₿8.68	$0.0003757 ₿0.0000000063	$0.0003556 ₿0.0000000056	$1.37K ₿0.04	$771.9K ₿12.95	$517.7K ₿8.68
3471	GOUT GOUT	$0.00000557 ₿0.000000000093	-2.70	$517.69K ₿8.7	$0.00000575 ₿0.000000000096	$0.00000554 ₿0.000000000090	$1.62K ₿0.03	$517.68K ₿8.7	$517.69K ₿8.7
3474	Black Dragon BLACKDRAGON	$0.000000006656 ₿0.00000000000011	-7.69	$516.53K ₿8.74	$0.00000000762 ₿0.00000000000012	$0.000000006657 ₿0.00000000000011	$5.88K ₿0.1	$516.53K ₿8.74	$516.53K ₿8.74
3475	MultiVAC MTV	$0.0001493 ₿0.0000000025	-1.97	$516.93K ₿8.68	$0.0001524 ₿0.0000000025	$0.0001476 ₿0.0000000023	$30.5K ₿0.51	$1.49M ₿25.08	$516.93K ₿8.68
3476	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3477	HeeeHeee HEEHEE	$0.0006851 ₿0.000000011	-18.76	$529.35K ₿8.66	$0.0008579 ₿0.000000013	$0.0006453 ₿0.000000010	$7.3K ₿0.11	$529.35K ₿8.66	$529.35K ₿8.66
3481	Sperax USD USDS	$0.998 ₿0.000016	0.16	$514.33K ₿8.63	$1 ₿0.000016	$0.9876 ₿0.000015	$61.75K ₿1.04	$514.33K ₿8.63	$514.33K ₿8.63
3484	Alpha Finance ALPHA	$0.0005199 ₿0.0000000087	-7.12	$513.17K ₿8.71	$0.0005597 ₿0.0000000089	$0.0005122 ₿0.0000000084	$7.93K ₿0.13	$519.93K ₿8.82	$513.17K ₿8.71
3487	Bomb Crypto (POL) BCOIN	$0.02049 ₿0.00000033	0.66	$513.03K ₿8.53	$0.02136 ₿0.00000034	$0.0195 ₿0.00000031	$3.47K ₿0.05	$1.95M ₿32.5	$513.03K ₿8.53
3491	Tarot V1 TAROT	$0.007541 ₿0.00000012	-2.03	$510.6K ₿8.58	$0.007714 ₿0.00000012	$0.007541 ₿0.00000012	$2.33 ₿0	$754.2K ₿12.67	$510.6K ₿8.58
3496	Solchat CHAT	$0.05672 ₿0.00000094	1.80	$510.04K ₿8.52	$0.06138 ₿0.00000098	$0.05511 ₿0.00000089	$37.63K ₿0.63	$510.04K ₿8.52	$510.04K ₿8.52
3498	Mellow Man MELLOW	$0.007312 ₿0.00000012	-1.02	$507.63K ₿8.4	$0.007554 ₿0.00000012	$0.007259 ₿0.00000011	$72.78 ₿0	$507.63K ₿8.4	$507.63K ₿8.4
3500	Automata ATA	$0.0008628 ₿0.000000014	-4.84	$506.99K ₿8.52	$0.0009336 ₿0.000000014	$0.0008592 ₿0.000000014	$104.24K ₿1.76	$862.53K ₿14.5	$506.99K ₿8.52
3502	Fren Pet FP	$0.06992 ₿0.0000011	-5.75	$506.8K ₿8.44	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$101.86 ₿0	$506.8K ₿8.44	$506.8K ₿8.44
3503	Hydro Protocol HDRO	$0.001054 ₿0.000000017	-6.25	$505.33K ₿8.5	$0.001133 ₿0.000000018	$0.001043 ₿0.000000016	$1.32K ₿0.02	$1.05M ₿17.75	$505.33K ₿8.5
3506	QBX QBX	$0.0003658 ₿0.0000000061	-1.28	$504.75K ₿8.47	$0.0003738 ₿0.0000000062	$0.000364 ₿0.0000000058	$18.13K ₿0.3	$504.75K ₿8.47	$504.75K ₿8.47
3508	Morpheus Network MNW	$0.01344 ₿0.00000022	-9.16	$503.51K ₿8.47	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.71K ₿0.05	$642.77K ₿10.81	$503.51K ₿8.47
3513	Bingus The Cat BINGUS	$0.0005003 ₿0.0000000084	3.97	$500.26K ₿8.42	$0.0007052 ₿0.000000011	$0.0004702 ₿0.0000000074	$775.75 ₿0.01	$500.26K ₿8.42	$500.26K ₿8.42
3521	Galvan IZE	$0.00006441 ₿0.0000000010	-2.25	$496.84K ₿8.34	$0.00006739 ₿0.0000000011	$0.00006436 ₿0.0000000010	$90.56 ₿0	$796.88K ₿13.38	$496.84K ₿8.34
3526	Strawberry AI BERRY	$0.004958 ₿0.000000083	-9.21	$495.58K ₿8.33	$0.005491 ₿0.000000088	$0.004878 ₿0.000000081	$1.54K ₿0.03	$495.58K ₿8.33	$495.58K ₿8.33
3528	Stryke SYK	$0.007317 ₿0.00000012	-8.96	$495.48K ₿8.32	$0.008079 ₿0.00000012	$0.007237 ₿0.00000012	$1.52K ₿0.03	$495.48K ₿8.32	$495.48K ₿8.32
3529	TPRO Network TPRO	$0.0004353 ₿0.0000000073	-3.12	$495.34K ₿8.33	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$9K ₿0.15	$495.34K ₿8.33	$495.34K ₿8.33
3530	Guacamole GUAC	$0.000000005041 ₿0.000000000000084	-2.63	$495.37K ₿8.29	$0.000000005254 ₿0.000000000000085	$0.000000005014 ₿0.000000000000082	$8.48K ₿0.14	$495.37K ₿8.29	$495.37K ₿8.29
3532	Beercoin BEER	$0.0000005547 ₿0.0000000000093	-3.47	$494.24K ₿8.31	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.14K ₿0.05	$494.24K ₿8.31	$494.24K ₿8.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}