Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	bitsCrunch Token BCUT	$0.0009202 ₿0.000000015	-3.02	$649.61K ₿10.76	$0.0009585 ₿0.000000015	$0.0009195 ₿0.000000014	$43.06K ₿0.72	$919.77K ₿15.23	$649.61K ₿10.76
3276	Wagmi WAGMI	$0.0003475 ₿0.0000000057	-0.02	$646.3K ₿10.72	$0.0003604 ₿0.0000000057	$0.0003364 ₿0.0000000054	$4.58K ₿0.08	$1.82M ₿30.19	$646.3K ₿10.72
3280	Alvara Protocol ALVA	$0.005635 ₿0.000000093	12.58	$644.48K ₿10.67	$0.006142 ₿0.000000097	$0.004975 ₿0.000000079	$137.11K ₿2.27	$1.12M ₿18.54	$644.48K ₿10.67
3281	Sabai Protocol SABAI	$0.00116 ₿0.000000019	-0.92	$644.62K ₿10.67	$0.001188 ₿0.000000019	$0.001149 ₿0.000000018	$79.22K ₿1.32	$3.09M ₿51.07	$644.62K ₿10.67
3285	eUSD EUSD	$1.06 ₿0.000017	0.07	$642.47K ₿10.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$1 ₿0	$642.47K ₿10.34	$642.47K ₿10.34
3290	Shiba Predator QOM	$0.00000000106 ₿0.000000000000017	-2.59	$637.28K ₿10.53	$0.00000000111 ₿0.000000000000017	$0.00000000106 ₿0.000000000000017	$933.4 ₿0.02	$637.28K ₿10.53	$637.28K ₿10.53
3294	Rkey RKEY	$0.00122 ₿0.000000020	-0.03	$635.7K ₿10.53	$0.00122 ₿0.000000020	$0.001213 ₿0.000000019	$1.76K ₿0.03	$1.21M ₿20.04	$635.7K ₿10.53
3296	Kite KITE	$0.7475 ₿0.000012	-2.52	$637.82K ₿10.52	$0.7878 ₿0.000012	$0.7321 ₿0.000011	$428.37 ₿0.01	$639.02K ₿10.54	$637.82K ₿10.52
3297	Banano BAN	$0.0003919 ₿0.0000000064	-4.35	$634.72K ₿10.51	$0.0004107 ₿0.0000000065	$0.0003909 ₿0.0000000062	$67.55 ₿0	$750.56K ₿12.43	$634.72K ₿10.51
3298	Hacash HAC	$0.3523 ₿0.0000058	8.53	$634.67K ₿10.51	$0.3604 ₿0.0000059	$0.3012 ₿0.0000048	$13.71K ₿0.23	$634.67K ₿10.51	$634.67K ₿10.51
3299	Artrade ATR	$0.0005035 ₿0.0000000083	-1.31	$634.09K ₿10.5	$0.0005142 ₿0.0000000083	$0.0004962 ₿0.0000000078	$62.31K ₿1.03	$633.38K ₿10.49	$634.09K ₿10.5
3300	HeeeHeee HEEHEE	$0.0008241 ₿0.000000013	-1.53	$636.76K ₿10.5	$0.0008579 ₿0.000000013	$0.0008214 ₿0.000000013	$94.71 ₿0	$636.76K ₿10.5	$636.76K ₿10.5
3305	Unibot UNIBOT	$0.5866 ₿0.0000097	-2.39	$586.7K ₿10.44	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$11.55K ₿0.19	$586.7K ₿10.44	$586.7K ₿10.44
3308	WINR Protocol WINR	$0.0008815 ₿0.000000014	1.96	$628.29K ₿10.41	$0.0008824 ₿0.000000014	$0.000864 ₿0.000000013	$313.52 ₿0.01	$734.2K ₿12.16	$628.29K ₿10.41
3310	Passage PASG	$0.0004537 ₿0.0000000074	-2.02	$627.61K ₿10.32	$0.0004645 ₿0.0000000074	$0.0004474 ₿0.0000000071	$193.1 ₿0	$630.85K ₿10.37	$627.61K ₿10.32
3313	Connect Financial CNFI	$0.02502 ₿0.00000040	0.37	$625.55K ₿10.04	$0.02514 ₿0.00000040	$0.02485 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3314	The Big Five BFT	$0.000006289 ₿0.00000000010	-2.38	$625.04K ₿10.37	$0.000006569 ₿0.00000000010	$0.000006299 ₿0.00000000010	$311.14 ₿0.01	$629.27K ₿10.44	$625.04K ₿10.37
3315	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006272 ₿0.000000010	-2.76	$627.07K ₿10.35	$0.0006635 ₿0.000000010	$0.0006249 ₿0.000000010	$28.28 ₿0	$627.07K ₿10.35	$627.07K ₿10.35
3316	KIRA Network KEX	$0.002782 ₿0.000000046	-8.40	$623.74K ₿10.33	$0.003056 ₿0.000000048	$0.002713 ₿0.000000043	$436.9 ₿0.01	$835.37K ₿13.83	$623.74K ₿10.33
3318	Zero1 Labs DEAI	$0.002144 ₿0.000000035	-1.83	$623.92K ₿10.31	$0.002306 ₿0.000000037	$0.002097 ₿0.000000033	$58.08K ₿0.96	$2.14M ₿35.44	$623.92K ₿10.31
3319	Elastic Finance Token EEFI	$9.74 ₿0.00016	0.59	$618.46K ₿10.29	$10.09 ₿0.00016	$9.67 ₿0.00015	$1.11K ₿0.02	$618.46K ₿10.29	$618.46K ₿10.29
3320	GHOST by McAfee GHOST	$0.02113 ₿0.00000034	-4.19	$621.1K ₿10.28	$0.02244 ₿0.00000035	$0.02074 ₿0.00000033	$332.75 ₿0.01	$621.1K ₿10.28	$621.1K ₿10.28
3322	Aviator AVI	$0.00007996 ₿0.0000000013	-5.04	$619.68K ₿10.27	$0.00008495 ₿0.0000000013	$0.00007987 ₿0.0000000013	$1.11K ₿0.02	$739.39K ₿12.25	$619.68K ₿10.27
3324	Cosplay Token COT	$0.00067 ₿0.000000011	-0.05	$615.41K ₿10.25	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$80.07K ₿1.32	$670.02K ₿11.16	$615.41K ₿10.25
3325	Cerebrum DAO NEURON	$0.0000218 ₿0.00000000036	-0.26	$618.58K ₿10.24	$0.00002267 ₿0.00000000036	$0.0000218 ₿0.00000000035	$993.27 ₿0.02	$1.88M ₿31.06	$618.58K ₿10.24
3328	BiFi BIFI	$0.001251 ₿0.000000020	2.15	$616.78K ₿10.21	$0.001417 ₿0.000000022	$0.001224 ₿0.000000019	$30.95K ₿0.51	$1.25M ₿20.7	$616.78K ₿10.21
3338	42-coin 42	$14,570.46 ₿0.24	-1.16	$611.96K ₿10.11	$14,827.71 ₿0.24	$14,544.99 ₿0.23	$15.27 ₿0	$611.96K ₿10.11	$611.96K ₿10.11
3341	Ethernity Chain ERN	$0.02031 ₿0.00000033	-2.30	$609.36K ₿10.09	$0.02106 ₿0.00000033	$0.0203 ₿0.00000033	$23.78 ₿0	$609.36K ₿10.09	$609.36K ₿10.09
3342	Vesper Finance VSP	$0.07147 ₿0.0000011	0.34	$608.57K ₿9.74	$0.07181 ₿0.0000011	$0.07106 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3347	Shrapnel SHRAP	$0.0003886 ₿0.0000000064	-6.27	$602.36K ₿9.97	$0.0004285 ₿0.0000000068	$0.0003881 ₿0.0000000064	$152.91 ₿0	$1.17M ₿19.31	$602.36K ₿9.97
3348	WeSendit WSI	$0.0006917 ₿0.000000011	-3.07	$601.28K ₿9.96	$0.0007175 ₿0.000000011	$0.0006919 ₿0.000000011	$1.51K ₿0.02	$1.03M ₿17.06	$601.28K ₿9.96
3353	Warped WARPED	$0.00006491 ₿0.0000000010	-4.14	$596.24K ₿9.88	$0.00006893 ₿0.0000000010	$0.00006454 ₿0.0000000010	$122.01 ₿0	$596.24K ₿9.88	$596.24K ₿9.88
3355	Thala THL	$0.008541 ₿0.00000014	0.89	$595.44K ₿9.86	$0.008563 ₿0.00000014	$0.00843 ₿0.00000013	$3.83K ₿0.06	$854.47K ₿14.15	$595.44K ₿9.86
3356	MEOW MEOW	$0.0003953 ₿0.0000000065	21.57	$594.5K ₿9.76	$0.0003959 ₿0.0000000065	$0.0003247 ₿0.0000000051	$789.85 ₿0.01	$3.99M ₿65.56	$594.5K ₿9.76
3359	MAD MAD	$0.000000593 ₿0.0000000000098	-1.48	$593.23K ₿9.84	$0.0000006233 ₿0.0000000000099	$0.0000005933 ₿0.0000000000096	$69.58K ₿1.15	$593.23K ₿9.84	$593.23K ₿9.84
3360	Raptoreum RTM	$0.00008851 ₿0.0000000014	1.47	$592.57K ₿9.81	$0.00009197 ₿0.0000000014	$0.00008707 ₿0.0000000013	$3.73K ₿0.06	$1.86M ₿30.78	$592.57K ₿9.81
3361	xFund XFUND	$59.39 ₿0.00098	-1.75	$592.6K ₿9.81	$61.75 ₿0.00099	$59.41 ₿0.00096	$48.01 ₿0	$592.61K ₿9.81	$592.6K ₿9.81
3362	MINATIVERSE MNTC	$0.1081 ₿0.0000017	3.93	$592.11K ₿9.82	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$2.23K ₿0.04	$1.12M ₿18.56	$592.11K ₿9.82
3367	Shyft Network SHFT	$0.0002527 ₿0.0000000041	-1.09	$590.28K ₿9.77	$0.0002587 ₿0.0000000041	$0.0002513 ₿0.0000000040	$223.95 ₿0	$637.03K ₿10.55	$590.28K ₿9.77
3369	OSCAR OSCAR	$0.0006648 ₿0.000000011	-6.25	$600.68K ₿9.76	$0.0007134 ₿0.000000011	$0.0006618 ₿0.000000010	$55.18K ₿0.92	$600.68K ₿9.76	$600.68K ₿9.76
3370	Ternoa CAPS	$0.0003214 ₿0.0000000053	-1.69	$588.04K ₿9.74	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.61K ₿0.03	$802.27K ₿13.29	$588.04K ₿9.74
3375	Dolan Duck DOLAN	$0.005941 ₿0.000000098	-1.49	$583.62K ₿9.66	$0.006187 ₿0.00000010	$0.005941 ₿0.000000095	$85.56K ₿1.42	$583.62K ₿9.66	$583.62K ₿9.66
3379	Jester JEST	$0.5834 ₿0.0000096	-9.50	$580.96K ₿9.62	$0.6497 ₿0.000010	$0.5688 ₿0.0000090	$7.23K ₿0.12	$580.96K ₿9.62	$580.96K ₿9.62
3382	MetaCene MAK	$0.001078 ₿0.000000017	-0.13	$575.69K ₿9.56	$0.001084 ₿0.000000017	$0.001077 ₿0.000000017	$11.95K ₿0.2	$1.08M ₿17.9	$575.69K ₿9.56
3385	Abyss Token ABYSS	$0.002517 ₿0.000000041	-3.26	$576.64K ₿9.57	$0.002968 ₿0.000000047	$0.002518 ₿0.000000041	$25.02K ₿0.41	$1.28M ₿21.24	$576.64K ₿9.57
3386	Prism PRISM	$0.0003141 ₿0.0000000051	0.53	$576.37K ₿9.41	$0.0003141 ₿0.0000000051	$0.0003124 ₿0.0000000049	$1.01 ₿0	$576.37K ₿9.41	$576.37K ₿9.41
3391	Jeo Boden BODEN	$0.0008248 ₿0.000000013	-6.39	$570.71K ₿9.43	$0.0008971 ₿0.000000014	$0.0008253 ₿0.000000013	$2.77K ₿0.05	$570.71K ₿9.43	$570.71K ₿9.43
3393	DeFiChain DFI	$0.0006169 ₿0.000000010	-20.41	$568.98K ₿9.42	$0.01697 ₿0.00000027	$0.0002495 ₿0.0000000041	$474.29 ₿0.01	$740.42K ₿12.26	$568.98K ₿9.42
3394	Neurai XNA	$0.00003317 ₿0.00000000054	-1.91	$568.08K ₿9.4	$0.00003385 ₿0.00000000055	$0.00003317 ₿0.00000000052	$43.09K ₿0.71	$568.08K ₿9.4	$568.08K ₿9.4
3396	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3397	Heurist HEU	$0.002845 ₿0.000000047	-1.12	$565.47K ₿9.36	$0.002884 ₿0.000000047	$0.002845 ₿0.000000045	$2.4K ₿0.04	$2.85M ₿47.12	$565.47K ₿9.36
3401	Meter MTRG	$0.01482 ₿0.00000024	-5.24	$560.61K ₿9.29	$0.01616 ₿0.00000025	$0.01482 ₿0.00000023	$72.51K ₿1.2	$794.83K ₿13.17	$560.61K ₿9.29
3404	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3410	DeRace ZERC	$0.00463 ₿0.000000076	-3.42	$555.61K ₿9.2	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$810.79 ₿0.01	$555.61K ₿9.2	$555.61K ₿9.2
3411	NutCoin NUT	$0.0000000264 ₿0.00000000000043	-2.26	$554.53K ₿9.19	$0.00000002738 ₿0.00000000000044	$0.0000000264 ₿0.00000000000043	$380.96K ₿6.31	$554.53K ₿9.19	$554.53K ₿9.19
3414	Giko Cat GIKO	$0.05529 ₿0.00000091	-3.66	$552.82K ₿9.15	$0.06194 ₿0.00000098	$0.05541 ₿0.00000091	$6.97K ₿0.12	$552.82K ₿9.15	$552.82K ₿9.15
3415	Darwinia Network Native Token RING	$0.0003228 ₿0.0000000053	-1.52	$551.81K ₿9.14	$0.0003289 ₿0.0000000053	$0.00032 ₿0.0000000052	$233.54 ₿0	$678.36K ₿11.23	$551.81K ₿9.14
3416	Turbos Finance TURBOS	$0.00008317 ₿0.0000000013	-2.95	$551.45K ₿9.13	$0.0000859 ₿0.0000000013	$0.00008296 ₿0.0000000013	$18.14K ₿0.3	$833K ₿13.79	$551.45K ₿9.13
3418	PlayDapp PDA	$0.0008386 ₿0.000000013	-4.91	$550.59K ₿9.12	$0.0009043 ₿0.000000014	$0.0008379 ₿0.000000013	$9.18K ₿0.15	$587.08K ₿9.72	$550.59K ₿9.12
3421	Ajna Protocol AJNA	$0.000693 ₿0.000000011	0.63	$554.1K ₿9.1	$0.0006976 ₿0.000000011	$0.0006779 ₿0.000000010	$60.23K ₿1.01	$689.72K ₿11.32	$554.1K ₿9.1
3422	BOB Token BOB	$0.0000007949 ₿0.000000000013	-2.39	$548.55K ₿9.09	$0.000000826 ₿0.000000000013	$0.0000007949 ₿0.000000000012	$55.88K ₿0.93	$548.55K ₿9.09	$548.55K ₿9.09
3426	Jones DAO JONES	$0.09321 ₿0.0000015	-1.58	$546.39K ₿9.06	$0.0958 ₿0.0000015	$0.09305 ₿0.0000015	$78.39 ₿0	$929.34K ₿15.42	$546.39K ₿9.06
3427	DeFi Kingdoms JEWEL	$0.004905 ₿0.000000080	-11.05	$552.38K ₿9.08	$0.005584 ₿0.000000089	$0.004869 ₿0.000000079	$29.28 ₿0	$585.95K ₿9.63	$552.38K ₿9.08
3428	Gamium GMM	$0.00001119 ₿0.00000000018	0.78	$548.41K ₿9.13	$0.00001151 ₿0.00000000018	$0.00001107 ₿0.00000000017	$3.43K ₿0.06	$560.01K ₿9.32	$548.41K ₿9.13
3432	Billy BILLY	$0.0005568 ₿0.0000000091	-6.18	$547.44K ₿9.04	$0.0006569 ₿0.000000010	$0.0005555 ₿0.0000000090	$8.22K ₿0.14	$547.44K ₿9.04	$547.44K ₿9.04
3443	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.26K ₿8.17	$538.22K ₿8.18
3445	Blockasset BLOCK	$0.001725 ₿0.000000028	1.00	$538.01K ₿8.92	$0.001726 ₿0.000000028	$0.001691 ₿0.000000026	$532.56 ₿0.01	$538.01K ₿8.92	$538.01K ₿8.92
3449	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008528 ₿0.00000014	-6.18	$535.37K ₿8.88	$0.00931 ₿0.00000014	$0.008528 ₿0.00000013	$2.35K ₿0.04	$852.88K ₿14.14	$535.37K ₿8.88
3450	Black Dragon BLACKDRAGON	$0.000000006888 ₿0.00000000000011	-5.17	$534.55K ₿8.85	$0.00000000762 ₿0.00000000000012	$0.000000006853 ₿0.00000000000011	$5.91K ₿0.1	$534.55K ₿8.85	$534.55K ₿8.85
3453	Plugin PLI	$0.001302 ₿0.000000021	-11.21	$533.86K ₿8.85	$0.001466 ₿0.000000023	$0.001275 ₿0.000000020	$46.35K ₿0.77	$651.05K ₿10.79	$533.86K ₿8.85
3455	Nominex NMX	$0.002373 ₿0.000000039	-0.28	$532.28K ₿8.82	$0.002403 ₿0.000000039	$0.002368 ₿0.000000037	$292.17 ₿0	$532.28K ₿8.82	$532.28K ₿8.82
3458	Revuto REVU	$0.002922 ₿0.000000048	-1.82	$531.8K ₿8.81	$0.002979 ₿0.000000048	$0.002901 ₿0.000000046	$33.77K ₿0.56	$818.01K ₿13.55	$531.8K ₿8.81
3462	GOUT GOUT	$0.00000571 ₿0.000000000094	-0.14	$531.4K ₿8.8	$0.00000575 ₿0.000000000094	$0.00000571 ₿0.000000000090	$137.34 ₿0	$531.4K ₿8.8	$531.4K ₿8.8
3468	XOXNO XOXNO	$0.007687 ₿0.00000012	-5.28	$527.93K ₿8.75	$0.00828 ₿0.00000013	$0.005896 ₿0.000000094	$5.15K ₿0.09	$734.16K ₿12.17	$527.93K ₿8.75
3471	Nostra NSTR	$0.005274 ₿0.000000087	-0.78	$527.46K ₿8.73	$0.005373 ₿0.000000088	$0.005268 ₿0.000000084	$639.43 ₿0.01	$527.46K ₿8.73	$527.46K ₿8.73
3472	VCGamers VCG	$0.005839 ₿0.000000096	-0.30	$525.55K ₿8.71	$0.006083 ₿0.00000010	$0.005833 ₿0.000000092	$17.7K ₿0.29	$525.55K ₿8.71	$525.55K ₿8.71
3476	Fren Pet FP	$0.07217 ₿0.0000011	-2.11	$522.22K ₿8.68	$0.07516 ₿0.0000012	$0.07205 ₿0.0000011	$34.79 ₿0	$522.22K ₿8.68	$522.22K ₿8.68
3477	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.49	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3481	Tarot V1 TAROT	$0.007713 ₿0.00000012	2.21	$522.21K ₿8.65	$0.007714 ₿0.00000012	$0.007545 ₿0.00000012	$1.1 ₿0	$771.35K ₿12.77	$522.21K ₿8.65
3482	DeepBrain Chain DBC	$0.000163 ₿0.0000000027	-3.69	$521.74K ₿8.65	$0.0001876 ₿0.0000000030	$0.0001627 ₿0.0000000025	$14.96K ₿0.25	$1.63M ₿27.03	$521.74K ₿8.65
3484	IRISnet IRIS	$0.0003613 ₿0.0000000059	7.09	$521.3K ₿8.64	$0.0003958 ₿0.0000000063	$0.0003323 ₿0.0000000053	$3.5K ₿0.06	$777.27K ₿12.88	$521.3K ₿8.64
3486	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3488	Morpheus Network MNW	$0.01382 ₿0.00000022	-5.21	$518.89K ₿8.59	$0.01775 ₿0.00000028	$0.01363 ₿0.00000021	$2.12K ₿0.04	$662.4K ₿10.96	$518.89K ₿8.59
3493	Alpha Finance ALPHA	$0.0005238 ₿0.0000000086	-5.32	$517.05K ₿8.56	$0.0005597 ₿0.0000000090	$0.0005228 ₿0.0000000084	$8.29K ₿0.14	$523.86K ₿8.67	$517.05K ₿8.56
3494	Automata ATA	$0.0008794 ₿0.000000014	-8.50	$516.67K ₿8.56	$0.0009671 ₿0.000000015	$0.0008784 ₿0.000000014	$105.93K ₿1.75	$879K ₿14.56	$516.67K ₿8.56
3497	MultiVAC MTV	$0.0001492 ₿0.0000000024	-1.83	$516.39K ₿8.56	$0.0001524 ₿0.0000000024	$0.0001476 ₿0.0000000023	$21.32K ₿0.35	$1.49M ₿24.75	$516.39K ₿8.56
3499	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3501	Solchat CHAT	$0.05728 ₿0.00000094	8.38	$515.11K ₿8.53	$0.06138 ₿0.00000098	$0.05285 ₿0.00000084	$36.45K ₿0.6	$515.11K ₿8.53	$515.11K ₿8.53
3502	SALT SALT	$0.00588 ₿0.000000097	-36.99	$514.44K ₿8.52	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.5K ₿0.06	$705.69K ₿11.68	$514.44K ₿8.52
3504	Sperax USD USDS	$0.9968 ₿0.000016	-0.03	$513.72K ₿8.51	$1 ₿0.000016	$0.9876 ₿0.000015	$54.4K ₿0.9	$513.72K ₿8.51	$513.72K ₿8.51
3505	RNT RNT	$0.0005251 ₿0.0000000086	0.21	$515.79K ₿8.51	$0.0005444 ₿0.0000000088	$0.0005226 ₿0.0000000083	$2.07K ₿0.03	$525.03K ₿8.66	$515.79K ₿8.51
3506	Galvan IZE	$0.00006661 ₿0.0000000011	0.92	$513.78K ₿8.51	$0.00006739 ₿0.0000000011	$0.0000659 ₿0.0000000010	$55.95 ₿0	$824.05K ₿13.64	$513.78K ₿8.51
3509	Strawberry AI BERRY	$0.005132 ₿0.000000084	-6.70	$513.26K ₿8.49	$0.005529 ₿0.000000088	$0.005084 ₿0.000000081	$1.45K ₿0.02	$513.26K ₿8.49	$513.26K ₿8.49
3512	Stryke SYK	$0.007531 ₿0.00000012	-4.89	$510.86K ₿8.46	$0.008079 ₿0.00000012	$0.007519 ₿0.00000012	$1.57K ₿0.03	$510.86K ₿8.46	$510.86K ₿8.46
3513	Beercoin BEER	$0.0000005737 ₿0.0000000000098	-0.17	$509.96K ₿8.46	$0.0000006051 ₿0.0000000000098	$0.0000005729 ₿0.0000000000091	$3.25K ₿0.05	$509.96K ₿8.46	$509.96K ₿8.46
3515	Bomb Crypto (POL) BCOIN	$0.02019 ₿0.00000033	3.20	$510.33K ₿8.45	$0.02136 ₿0.00000034	$0.0195 ₿0.00000031	$4.32K ₿0.07	$1.94M ₿32.21	$510.33K ₿8.45
3516	Hydro Protocol HDRO	$0.001065 ₿0.000000017	-5.17	$510.55K ₿8.45	$0.001133 ₿0.000000018	$0.001049 ₿0.000000016	$1.16K ₿0.02	$1.07M ₿17.63	$510.55K ₿8.45
3521	FXN FXN	$0.0005623 ₿0.0000000093	-1.89	$506.13K ₿8.38	$0.00058 ₿0.0000000094	$0.0005623 ₿0.0000000091	$77.81K ₿1.29	$562.34K ₿9.31	$506.13K ₿8.38
3522	Kasta KASTA	$0.0006611 ₿0.000000010	-3.74	$506.08K ₿8.39	$0.0006868 ₿0.000000011	$0.0006611 ₿0.000000010	$62.72 ₿0	$991.42K ₿16.44	$506.08K ₿8.39
3524	QBX QBX	$0.0003658 ₿0.0000000060	2.28	$505.03K ₿8.37	$0.0003738 ₿0.0000000060	$0.0003561 ₿0.0000000056	$23.52K ₿0.39	$505.03K ₿8.37	$505.03K ₿8.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}