Ergebnisseite 16 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Ajna Protocol AJNA	$0.006865 ₿0.00000086	-10.70	$5.33M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$128.43K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2008	AlphBanX ABX	$0.06177	-4.80	$5.33M	$0.06489	$0.06021	$39.24K	$6.18M	$5.33M
2010	Blocksquare BST	$0.08829 ₿0.000011	-0.54	$5.33M ₿559.68	$0.0896 ₿0.000011	$0.08794 ₿0.000011	$228.16K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2011	Public Masterpiece Token PMT	$0.09165 ₿0.00000077	0.61	$5.32M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$291.64K ₿9.72	$22.1M ₿85.95	$5.32M ₿12.87
2013	Giko Cat GIKO	$0.5307	-5.99	$5.29M	$0.604	$0.5084	$505.42K	$5.29M	$5.29M
2016	Epic Cash EPIC	$0.284 ₿0.0000037	-12.87	$5.28M ₿64.92	$0.3262 ₿0.0000037	$0.2771 ₿0.0000036	$4.08K ₿0.2	$5.29M ₿78.9	$5.28M ₿64.92
2017	PinGo PINGO	$0.06662	-1.04	$5.28M	$0.06862	$0.06568	$112.45K	$66.02M	$5.28M
2019	Premia PREMIA	$0.1065 ₿0.0000052	-1.69	$5.25M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$21.89K ₿0.32	$10.68M ₿522.61	$5.25M ₿198.17
2022	Tectum TET	$0.6491 ₿0.00036	-4.75	$5.24M ₿2.71K	$0.6816 ₿0.00036	$0.6213 ₿0.00035	$294.81K ₿21.02	$6.47M ₿3.69K	$5.24M ₿2.71K
2023	Pepe 2.0 PEPE2.0	$0.00000001113 ₿0.00000000000084	-2.84	$5.23M ₿398.16	$0.00000001152 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$530.26K ₿54.17	$5.23M ₿398.16	$5.23M ₿398.16
2024	SNAP $NAP	$0.00000318 ₿0.00000000010	-2.08	$5.23M ₿0	$0.00000327 ₿0.00000000011	$0.00000318 ₿0.00000000010	$549.12K ₿27.56	$5.23M	$5.23M ₿0
2025	BLOCKLORDS LRDS	$0.1343	-1.79	$5.22M	$0.1373	$0.1338	$839.95K	$13.43M	$5.22M
2026	Wrapped AyeAyeCoin WAAC	$0.8688	-3.65	$5.22M	$0.9679	$0.8575	$1.01K	$5.22M	$5.22M
2027	DigitalBits XDB	$0.0003044 ₿0.000000012	-3.12	$5.19M ₿242.25	$0.0003154 ₿0.000000013	$0.0003009 ₿0.000000012	$269.02K ₿14.84	$5.71M ₿242.25	$5.19M ₿242.25
2028	French Connection Finance ZYPTO	$0.005804 ₿0.00000054	-8.06	$5.19M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$111.34K ₿1.71	$5.19M ₿485.55	$5.19M ₿0
2031	Evercraft Ecotechnologies ECET	$0.007511	-0.01	$5.18M	$0.007519	$0.007509	$71.7K	$5.93M	$5.18M
2032	Shina Inu SHI	$0.0000003684 ₿0.000000000011	-3.29	$5.17M ₿163.43	$0.0000003809 ₿0.000000000012	$0.000000366 ₿0.000000000011	$5.42K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2036	Sharpe AI SAI	$0.01716	-3.10	$5.14M	$0.01779	$0.01717	$796.44K	$17.19M	$5.14M
2037	Serum SRM	$0.01411 ₿0.00000086	-1.17	$5.14M ₿323.97	$0.01458 ₿0.00000088	$0.01382 ₿0.00000081	$253.96K ₿22.08	$15.05M ₿949.73	$5.14M ₿323.97
2038	Router Protocol ROUTE	$0.008265	-3.02	$5.13M	$0.008523	$0.00825	$1.74M	$8.26M	$5.13M
2039	Energi NRG	$0.05174 ₿0.0000027	-0.93	$5.1M ₿211.44	$0.05274 ₿0.0000028	$0.05162 ₿0.0000027	$300.57K ₿7.88	$5.1M	$5.1M ₿211.44
2041	Genopets GENE	$0.064 ₿0.0000046	-2.90	$5.12M ₿200.09	$0.06599 ₿0.0000046	$0.064 ₿0.0000045	$36.52K ₿0.32	$6.4M ₿456.63	$5.12M ₿200.09
2042	Frodo the Virtual Samurai FROG	$0.001022	-13.47	$5.13M	$0.001323	$0.0009842	$1.12M	$5.13M	$5.13M
2043	Oobit OBT	$0.01453 ₿0.0000010	3.07	$5.1M ₿0	$0.01474 ₿0.0000010	$0.01409 ₿0.00000097	$92.74K ₿6.04	$14.49M ₿1.04K	$5.1M ₿0
2044	Minto BTCMT	$0.7876 ₿0.0000097	0.24	$5.08M ₿56.17	$0.789 ₿0.0000097	$0.7837 ₿0.0000093	$94.45K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2045	City Tycoon Games CTG	$0.4239 ₿0.0000019	-1.71	$5.09M ₿22.71	$0.4412 ₿0.0000019	$0.4233 ₿0.0000018	$305.39K ₿0.21	$423.83M ₿1.89K	$5.09M ₿22.71
2046	Hera Finance HERA	$1.09 ₿0.000061	-2.75	$5.06M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$44.08K ₿4.59	$10.91M ₿615.72	$5.06M ₿252.75
2048	xExchange MEX	$0.00000121 ₿0.000000000093	-0.01*	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.37M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2050	Kwenta KWENTA	$9.42 ₿0.0018	1.66	$5.01M ₿1.01K	$10.23 ₿0.0021	$9.07 ₿0.0018	$1.32K ₿6.19	$7.51M ₿1.51K	$5.01M ₿1.01K
2051	Alpaca Finance ALPACA	$0.03294 ₿0.0000034	-6.52	$5.02M ₿517.27	$0.03851 ₿0.0000035	$0.03299 ₿0.0000034	$4.47M ₿76.59	$5.02M ₿517.27	$5.02M ₿517.27
2055	QORPO WORLD QORPO	$0.01242 ₿0.000010	0.98	$5.02M ₿465.26	$0.01294 ₿0.000010	$0.0123 ₿0.000010	$1.03M ₿36.82	$9.32M ₿7.91K	$5.02M ₿465.26
2060	Mintlayer ML	$0.02578 ₿0.0000059	-0.93	$5.01M ₿665.37	$0.02612 ₿0.0000065	$0.02549 ₿0.0000059	$316.46K ₿24.35	$10.32M ₿2.39K	$5.01M ₿665.37
2061	FARM FARM	$4.12	-1.74	$4.94M	$4.45	$4.11	$106.7K	$4.94M	$4.94M
2063	Sei fastUSD FASTUSD	$0.9949	1.17	$4.92M	$1.01	$0.9834	$151.54K	$4.92M	$4.92M
2065	Archway ARCH	$0.007849 ₿0.0000024	-1.53	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007847 ₿0.0000023	$45.24K ₿1.66	$9.01M ₿2.64K	$4.89M ₿755.52
2066	NFT Worlds WRLD	$0.008934 ₿0.0000010	1.70	$4.9M ₿566.96	$0.008944 ₿0.0000010	$0.008772 ₿0.0000010	$7.93K ₿0.66	$44.67M ₿5.16K	$4.9M ₿566.96
2067	Chudjak CHUD	$0.005295	13.07	$4.89M	$0.006497	$0.004309	$398.86K	$4.89M	$4.89M
2068	Cronos ID CROID	$0.03134 ₿0.0000029	-2.30	$4.9M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$16.76K ₿1.22	$31.51M ₿2.95K	$4.9M ₿442.55
2069	BIDZ Coin BIDZ	$0.001651 ₿0.00000020	-6.20	$4.87M ₿204.53	$0.00179 ₿0.00000023	$0.0016 ₿0.00000019	$2.99K ₿1.16	$22.87M ₿2.85K	$4.87M ₿204.53
2070	KILT Protocol KILT	$0.03239 ₿0.0000057	-2.01	$4.87M ₿784.47	$0.03307 ₿0.0000060	$0.03133 ₿0.0000055	$107.54K ₿1.26	$5.39M ₿944.13	$4.87M ₿784.47
2072	Ovr OVR	$0.09439 ₿0.0000067	-1.93	$4.87M ₿344.8	$0.09745 ₿0.0000069	$0.09381 ₿0.0000065	$221.71K ₿24.64	$8.34M ₿590.47	$4.87M ₿344.8
2075	Matr1x MAX	$0.03769	-0.27	$4.85M	$0.0405	$0.03729	$4.23M	$29.7M	$4.85M
2076	MyStandard MYST	$0.02229	-1.83	$4.84M	$0.02291	$0.02229	$826.19	$22.24M	$4.84M
2077	Settled EthXY Token SEXY	$0.04794 ₿0.000022	-3.04	$4.79M ₿0	$0.04945 ₿0.000024	$0.04217 ₿0.000021	$45.45K ₿5.74	$4.79M	$4.79M ₿0
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.71	$4.83M ₿78.43	$4.89	$4.72	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	hehe HEHE	$0.005719	-4.77	$4.82M	$0.006292	$0.005716	$63.2K	$4.82M	$4.82M
2080	Project WITH WIKEN	$0.004606 ₿0.00000018	2.40	$4.85M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$228.1K ₿5.75	$4.87M ₿198.59	$4.85M ₿189.91
2081	STAT STAT	$0.06771 ₿0.0000027	1.21	$4.8M ₿114.6	$0.06919 ₿0.0000028	$0.06595 ₿0.0000026	$320.85K ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,519.99	-2.43	$4.82M	$2,582.66	$2,513.15	$2.29K	$4.82M	$4.82M
2083	Cryptify AI CRAI	$0.004823	-5.29	$4.81M	$0.005107	$0.003863	$128.31K	$4.81M	$4.81M
2085	Baanx BXX	$0.01912 ₿0.0000024	-1.22	$4.79M ₿84.99	$0.01945 ₿0.0000030	$0.01875 ₿0.0000023	$29.82K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
2086	BOSAGORA BOA	$0.008624 ₿0.00000033	1.88	$4.78M ₿140.43	$0.008625 ₿0.00000033	$0.008159 ₿0.00000032	$340.07K ₿3.29	$11.31M ₿297.83	$4.78M ₿140.43
2087	Divergence Protocol DIVER	$0.007249 ₿0.00000029	0.38	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007204 ₿0.00000029	$278.18K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2089	DeFiChain DFI	$0.0054 ₿0.0000011	-0.39	$4.77M ₿963.87	$0.006308 ₿0.0000011	$0.005283 ₿0.0000010	$127.47K ₿65.11	$6.46M ₿1.33K	$4.77M ₿963.87
2092	Vertcoin VTC	$0.06578 ₿0.00000073	2.77	$4.75M ₿51.16	$0.06833 ₿0.00000074	$0.06401 ₿0.00000071	$15.98K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2093	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.09	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$88.22 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2094	CANTO CANTO	$0.007808 ₿0.0000031	-4.89	$4.75M ₿1.84K	$0.008281 ₿0.0000033	$0.007798 ₿0.0000031	$393.53K ₿137.83	$7.81M ₿3.16K	$4.75M ₿1.84K
2095	Netvrk NETVR	$0.04712 ₿0.0000027	36.95	$4.75M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$380.33K ₿2.49	$4.75M ₿274.49	$4.75M ₿175.9
2097	Toby ToadGod TOBY	$0.00000001254 ₿0.00000000000057	-2.83	$4.74M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$6.52K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2099	Kin KIN	$0.000001779 ₿0.00000000029	-18.67	$4.71M ₿858.26	$0.000002219 ₿0.00000000029	$0.0000017 ₿0.00000000028	$204.28K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2101	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.29	$4.71M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$770.25K ₿145.01	$4.71M	$4.71M ₿0
2102	AlphaKEK.AI AIKEK	$0.01986 ₿0.00000023	-7.18	$4.71M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$10.72K ₿0.95	$4.71M ₿58.68	$4.71M ₿0
2103	Mizar MZR	$0.0006396 ₿0.000000010	-0.23	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006386 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2105	WHALE WHALE	$0.4694 ₿0.000011	0.11	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.4K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2106	SIPHER SIPHER	$0.03469 ₿0.0000047	-3.10	$4.69M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$3.14K ₿0.84	$7.03M ₿538.46	$4.69M ₿451.44
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.7K ₿69.37	$4.68M	$4.68M ₿0
2108	HbarSuite HSUITE	$0.0003188 ₿0.000000023	1.06	$4.68M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.97K ₿1.62	$15.94M ₿1.15K	$4.68M ₿243.59
2109	nomnom NOMNOM	$0.004652	15.39	$4.65M	$0.005398	$0.002991	$2.65M	$4.65M	$4.65M
2110	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-1.08	$4.65M ₿277.92	$3.83 ₿0.00044	$3.74 ₿0.00041	$110.37K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2112	Patriot PATRIOT	$0.0004635	-4.76	$4.64M	$0.0004968	$0.000447	$348.73K	$4.64M	$4.64M
2113	Kyros Restaked SOL KYSOL	$174.55	-2.79	$4.64M	$179.74	$173.94	$404.44K	$4.64M	$4.64M
2114	The Balkan Dwarf $KEKEC	$0.0001186 ₿0.0000000020	-6.69	$4.63M ₿0	$0.0001273 ₿0.0000000023	$0.0001173 ₿0.0000000017	$581.12K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2116	ChompCoin CHOMP	$0.04887	-2.94	$4.6M	$0.05057	$0.04843	$65.48K	$4.6M	$4.6M
2118	Cypherium CPH	$0.008502 ₿0.00000025	-4.80	$4.6M ₿136.92	$0.009239	$0.008502	$818.15 ₿0.53	$58.06M ₿1.73K	$4.6M ₿136.92
2119	FutureCoin FUTURE	$0.1186 ₿0.0000013	15.41	$4.58M ₿50.67	$0.1192 ₿0.0000013	$0.1028 ₿0.0000012	$4.62K ₿0	$14.2M ₿157.28	$4.58M ₿50.67
2121	Solnic SOLNIC	$0.00484	-0.03	$4.57M	$0.004981	$0.004705	$6.78K	$4.57M	$4.57M
2122	Spinning Cat OIIAOIIA	$0.004539	-0.19	$4.56M	$0.004877	$0.004156	$175.18K	$4.56M	$4.56M
2123	Vai VAI	$0.9992 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$2.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2124	Tottenham Hotspur FC Fan Token SPURS	$0.5142 ₿0.000052	-1.20	$4.56M ₿0	$0.5307 ₿0.000052	$0.5092 ₿0.000049	$1.02M ₿15.27	$20.57M ₿2.09K	$4.56M ₿0
2125	Synatra Staked USDC YUSD	$1.35	1.02	$4.55M	$1.36	$1.34	$49.85K	$4.55M	$4.55M
2126	Forgive Me Father $PURGE	$0.005683	-3.56	$4.55M	$0.005893	$0.005662	$142.85K	$4.55M	$4.55M
2127	Swarm Markets SMT	$0.05496 ₿0.000015	-5.17	$4.54M ₿1.13K	$0.058 ₿0.000015	$0.05487 ₿0.000014	$113.69K ₿15.46	$8.7M ₿3.66K	$4.54M ₿1.13K
2128	Empowa EMP	$0.0232 ₿0.0000021	-1.30	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2129	azit AZIT	$0.0137 ₿0.00000098	2.32	$4.51M ₿164.05	$0.01378 ₿0.0000010	$0.01326 ₿0.00000097	$507.63K ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2130	Dagger XDAG	$0.00355 ₿0.00000010	-0.80	$4.53M ₿124.62	$0.003695 ₿0.00000010	$0.003544 ₿0.000000093	$277.48K ₿0.44	$5.14M ₿145.41	$4.53M ₿124.62
2131	Divi DIVI	$0.001041 ₿0.000000035	4.01	$4.54M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$139.05K ₿4.69	$4.54M	$4.54M ₿134.88
2132	SolForge Fusion SFG	$0.6758	-3.43	$4.51M	$0.7009	$0.6773	$2.98K	$57.35M	$4.51M
2133	Bamboo on Base BAMBOO	$0.004487	-1.42	$4.5M	$0.004572	$0.004465	$12.61K	$4.5M	$4.5M
2134	Lumoz MOZ	$0.003192	-0.80	$4.49M	$0.00333	$0.003082	$1.5M	$31.93M	$4.49M
2135	StarLink STARL	$0.0000004489 ₿0.000000000048	-0.74	$4.49M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$130.24K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2136	DOLZ.io DOLZ	$0.00651 ₿0.00000018	-1.25	$4.49M ₿0	$0.006635 ₿0.00000018	$0.00648 ₿0.00000017	$17.46K ₿0.82	$4.49M ₿186.69	$4.49M ₿0
2137	FLUX Token FLX	$0.0167 ₿0.0000027	-2.44	$4.49M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$0 ₿0.26	$16.71M ₿2.72K	$4.49M ₿730.13
2138	Valinity VY	$0.3776	-0.95	$4.48M	$0.386	$0.3757	$68.22	$5.35M	$4.48M
2143	Legend of Arcadia ARCA	$0.02176	-0.73	$4.47M	$0.02198	$0.02168	$184.05K	$21.75M	$4.47M
2145	EternalAI EAI	$0.01978	-3.80	$4.46M	$0.02059	$0.01919	$62.84K	$19.79M	$4.46M
2146	DappRadar RADAR	$0.00299 ₿0.00000012	-1.69	$4.45M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$350.54K ₿7.41	$29.9M ₿1.28K	$4.45M ₿144.26
2147	Kepler AVIA	$0.04472	-0.96	$4.45M	$0.04527	$0.04459	$1.81K	$4.47M	$4.45M
2148	DeFi Kingdoms JEWEL	$0.03957 ₿0.0000027	0.09	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03521 ₿0.0000026	$60.4K ₿0.29	$4.75M ₿330.67	$4.45M ₿310.1
2150	RealGoat RGOAT	$0.0000002117	1.33	$4.45M	$0.0000002119	$0.0000002088	$72.3K	$4.45M	$4.45M
2153	Metamars MARS	$0.3661	-0.98	$4.43M	$0.3723	$0.3581	$1.91M	$95.12M	$4.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}