16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Dream Machine Token DMT	$6.33 ₿0.0013	5.55	$6.29M ₿786.04	$6.5 ₿0.0013	$5.71 ₿0.0012	$129.09K ₿10.7	$6.29M ₿1.31K	$6.29M ₿786.04
1882	Tron Bull BULL	$0.00628	0.17	$6.28M	$0.006736	$0.006073	$1.58M	$6.28M	$6.28M
1884	Zephyr Protocol ZEPH	$0.8241 ₿0.00020	0.38	$6.26M ₿728.8	$0.8403 ₿0.00022	$0.8112 ₿0.00020	$127.66K ₿13.01	$6.26M ₿728.8	$6.26M ₿728.8
1885	DigitalBits XDB	$0.000371 ₿0.000000012	7.15	$6.25M ₿242.25	$0.0003666 ₿0.000000013	$0.0003205 ₿0.000000012	$891.76K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1887	Augur REP	$0.7738 ₿0.000016	1.20	$6.23M ₿135.62	$0.7836 ₿0.000017	$0.7643 ₿0.000016	$113.77K ₿10.66	$6.23M ₿135.62	$6.23M ₿135.62
1889	Euro Tether EURT	$1.14 ₿0.000015	0.79	$6.22M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$247.14K ₿47.5	$56.99M ₿6.29K	$6.22M ₿572.19
1890	DeFinity DEFX	$0.04052 ₿0.00000060	-8.72	$6.2M ₿93.24	$0.04487 ₿0.00000061	$0.04042 ₿0.00000058	$12.87K ₿0.11	$6.95M ₿104.47	$6.2M ₿93.24
1891	Elys ELYS	$0.1812	-0.59	$6.2M	$0.2024	$0.1789	$151.11K	$27.26M	$6.2M
1892	BEAM BEAM	$0.0343 ₿0.0000014	2.03	$6.2M ₿209.29	$0.03443 ₿0.0000014	$0.03329 ₿0.0000013	$330.99K ₿7.95	$8.97M ₿371.24	$6.2M ₿209.29
1895	Arc ARC	$0.006319 ₿0.0000010	3.45	$6.13M ₿986.01	$0.006459 ₿0.0000011	$0.005956 ₿0.0000010	$47.34K ₿8.27	$6.29M ₿1.07K	$6.13M ₿986.01
1896	Abelian ABEL	$0.05015 ₿0.0000067	1.11	$6.12M ₿609.52	$0.05056 ₿0.0000072	$0.04913 ₿0.0000060	$85.32K ₿2.32	$11.29M ₿1.53K	$6.12M ₿609.52
1898	Wirex WXT	$0.00265 ₿0.00000011	0.81	$6.1M ₿264.34	$0.002661 ₿0.00000011	$0.002605 ₿0.00000011	$1.8M ₿22.9	$26.53M ₿1.15K	$6.1M ₿264.34
1901	Step App FITFI	$0.001585 ₿0.00000015	1.99	$6.09M ₿389.14	$0.001589 ₿0.00000016	$0.001546 ₿0.00000015	$2.49M ₿65.95	$7.3M ₿707.53	$6.09M ₿389.14
1904	Router Protocol ROUTE	$0.009779	-2.68	$6.08M	$0.01006	$0.00968	$2.71M	$9.78M	$6.08M
1906	LocalCoinSwap LCS	$0.1588 ₿0.0000012	-0.67	$6.08M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$9.34 ₿0.08	$11.55M ₿93.37	$6.08M ₿49.11
1907	Bifrost Native Coin BNC	$0.133 ₿0.0000073	-5.20	$6.07M ₿284.77	$0.1405 ₿0.0000076	$0.1321 ₿0.0000072	$4.07M ₿4.85	$10.64M ₿584.41	$6.07M ₿284.77
1908	FLUX Token FLX	$0.02256 ₿0.0000027	-1.75	$6.06M ₿730.13	$0.02356 ₿0.0000027	$0.02234 ₿0.0000025	$737.47 ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1909	Dynex DNX	$0.05881 ₿0.0000098	20.37	$6.04M ₿868.33	$0.05783 ₿0.000010	$0.04254 ₿0.0000098	$652.7K ₿32.42	$6.05M ₿868.35	$6.04M ₿868.33
1911	Galaxia GXA	$0.002043 ₿0.000000033	1.31	$6.04M ₿91.32	$0.002278 ₿0.000000033	$0.001781 ₿0.000000032	$27.87K ₿14.84	$15.57M ₿257.6	$6.04M ₿91.32
1912	BMX BMX	$2.17 ₿0.000029	6.77	$6.02M ₿35.4	$2.23 ₿0.000031	$2.01 ₿0.000029	$15.29K ₿1.08	$6.02M ₿296.08	$6.02M ₿35.4
1913	GT Protocol GTAI	$0.1483 ₿0.000045	3.49	$6.02M ₿386.69	$0.1483 ₿0.000045	$0.1387 ₿0.000043	$1.96M ₿251.45	$11.12M ₿3.38K	$6.02M ₿386.69
1914	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1915	RCH Token RCH	$0.2271	4.64	$6.01M	$0.2294	$0.2152	$624.54K	$6.05M	$6.01M
1916	Mintlayer ML	$0.03087 ₿0.0000059	5.30	$6M ₿665.37	$0.03095 ₿0.0000065	$0.02904 ₿0.0000059	$332.99K ₿24.35	$12.35M ₿2.39K	$6M ₿665.37
1918	Wise Token KIV WISE	$0.1462 ₿0.0000032	-5.67	$5.98M ₿219.56	$0.163 ₿0.0000035	$0.1388 ₿0.0000031	$28.98K ₿0.93	$79.44M ₿1.75K	$5.98M ₿219.56
1919	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.90	$5.98M ₿398.16	$0.00000001275 ₿0.00000000000089	$0.00000001203 ₿0.00000000000083	$683.01K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1921	Stratos STOS	$0.1339 ₿0.000018	4.16	$9.04M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$380.17K ₿1.98	$13.4M ₿1.86K	$9.04M ₿1.16K
1923	Handy HANDY	$0.001136 ₿0.0000000091	3.27	$5.93M ₿47.62	$0.001149 ₿0.0000000091	$0.001023 ₿0.0000000064	$334.34 ₿0.02	$11.36M ₿91.3	$5.93M ₿47.62
1924	比特币钻石 BCD	$0.0314 ₿0.0000019	-5.71	$5.91M ₿366.15	$0.03334 ₿0.0000019	$0.03005 ₿0.0000018	$119.18K ₿0.58	$5.91M ₿408.66	$5.91M ₿366.15
1925	RigoBlock GRG	$0.8937 ₿0.000037	7.67	$5.89M ₿248.45	$0.9065 ₿0.000051	$0.8219 ₿0.000037	$15.53 ₿0.38	$6.79M ₿282.53	$5.89M ₿248.45
1932	Slothana SLOTH	$0.00316	0.61	$5.86M	$0.003187	$0.002989	$541.17K	$5.86M	$5.86M
1933	Zeta ZEX	$0.03107	2.56	$5.83M	$0.03107	$0.03	$925.43K	$31.07M	$5.83M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1189 ₿0.0000011	$0.1189 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1935	BountyMarketCap BMC	$0.05827 ₿0.0000011	4.20	$5.84M ₿113.85	$0.05915 ₿0.0000011	$0.05536 ₿0.0000011	$13.23K ₿0.26	$5.84M ₿113.85	$5.84M ₿113.85
1936	Hawk HAWK	$0.00007844	-5.88	$5.82M	$0.00008335	$0.00007789	$9.74K	$6.24M	$5.82M
1937	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	7.54	$5.82M ₿556.28	$8.17 ₿0.00046	$7.4 ₿0.00045	$3.76K ₿0.9	$5.82M ₿556.28	$5.82M ₿556.28
1940	Financie Token FNCT	$0.001425 ₿0.000000066	0.91	$5.8M ₿0	$0.001431 ₿0.000000069	$0.001402 ₿0.000000064	$85.21K ₿3.73	$28.51M ₿1.33K	$5.8M ₿0
1941	SNAP $NAP	$0.00000353 ₿0.00000000010	2.33	$5.8M ₿0	$0.00000357 ₿0.00000000011	$0.000003369 ₿0.00000000010	$488.52K ₿27.56	$5.8M	$5.8M ₿0
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.96	1.96	$5.8M	$2,600.74	$2,510.61	$2K	$5.8M	$5.8M
1943	DecideAI DCD	$0.01164 ₿0.00000040	4.16	$5.79M ₿0	$0.01214 ₿0.00000043	$0.01109 ₿0.00000040	$57.63K ₿0	$11.45M ₿404.21	$5.79M ₿0
1944	Ovr OVR	$0.1128 ₿0.0000067	-1.83	$5.79M ₿344.8	$0.1149 ₿0.0000069	$0.1104 ₿0.0000065	$320.67K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1945	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001533 ₿0.000000014	$0.001451 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04723 ₿0.00000044	$0.04514 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Strawberry AI BERRY	$0.05775	4.30	$5.77M	$0.05809	$0.05202	$128.12K	$5.77M	$5.77M
1949	Kwenta KWENTA	$10.8 ₿0.0018	3.46	$5.76M ₿1.01K	$11.05 ₿0.0021	$10.07 ₿0.0018	$7.91K ₿6.19	$8.64M ₿1.51K	$5.76M ₿1.01K
1950	zkSync Bridged WBTC (zkSync) WBTC	$105,207	0.12	$5.76M	$106,716	$103,869	$53.62K	$5.76M	$5.76M
1951	Yelay YLAY	$0.008303	-2.13	$5.76M	$0.008484	$0.008301	$1.28K	$8.3M	$5.76M
1952	Oxygen OXY	$0.02838 ₿0.00000082	6.78	$5.75M ₿166.51	$0.02861 ₿0.00000087	$0.02658 ₿0.00000078	$3.43K ₿0.1	$283.91M ₿8.23K	$5.75M ₿166.51
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fluence FLT	$0.04078 ₿0.000015	0.63	$5.71M ₿784.21	$0.04105 ₿0.000016	$0.03987 ₿0.000014	$32.31K ₿52.02	$40.78M ₿15.68K	$5.71M ₿784.21
1956	Manta mETH METH	$2,630.66	4.16	$5.71M	$2,671.71	$2,498.66	$1.54	$5.71M	$5.71M
1958	Catbal CATBAL	$5.71	6.25	$5.7M	$5.73	$5.25	$251.22K	$5.7M	$5.7M
1960	Public Masterpiece Token PMT	$0.08842 ₿0.00000077	-0.20	$5.67M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$313.94K ₿9.72	$21.3M ₿85.95	$5.67M ₿12.87
1963	ROACORE ROA	$0.01025 ₿0.00000094	0.70	$5.64M ₿233.6	$0.01026 ₿0.00000096	$0.01005 ₿0.00000092	$143.67K ₿12.97	$9.74M ₿899.19	$5.64M ₿233.6
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.64M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$125.07K ₿1.06	$5.68M ₿235.23	$5.64M ₿46.78
1966	ChompCoin CHOMP	$0.0599	4.17	$5.61M	$0.06053	$0.05387	$87.51K	$5.61M	$5.61M
1968	xExchange MEX	$0.00000134 ₿0.000000000093	2.84	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.89M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1969	GenomesDAO GENOME GENOME	$0.005601	3.44	$5.6M	$0.005732	$0.005369	$10.02K	$5.6M	$5.6M
1970	Delta Exchange Token DETO	$0.05927 ₿0.00000036	1.47	$5.6M ₿33.15	$0.05927 ₿0.00000035	$0.0584 ₿0.00000033	$38.22 ₿0	$29.64M ₿179.36	$5.6M ₿33.15
1971	Oobit OBT	$0.01592 ₿0.0000010	11.51	$5.59M ₿0	$0.01629 ₿0.0000010	$0.01428 ₿0.00000097	$103.19K ₿6.04	$15.88M ₿1.04K	$5.59M ₿0
1972	PinGo PINGO	$0.06991	0.55	$5.59M	$0.06991	$0.06509	$108.3K	$69.92M	$5.59M
1975	Forgive Me Father $PURGE	$0.006917	5.89	$5.53M	$0.007007	$0.006274	$207.1K	$5.53M	$5.53M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01994 ₿0.00000018	$0.01907 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Prisma Governance Token PRISMA	$0.05655 ₿0.0000034	6.92	$5.52M ₿110.88	$0.05733 ₿0.0000036	$0.0525 ₿0.0000030	$2.05K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.047 ₿0.00000044	$0.04067 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shiro Neko SHIRO	$0.000000006945	3.32	$5.52M	$0.000000007013	$0.000000006557	$1.7M	$5.52M	$5.52M
1982	CateCoin CATE	$0.00000009523 ₿0.0000000000065	0.58	$5.48M ₿227.19	$0.0000000974 ₿0.0000000000067	$0.00000009352 ₿0.0000000000063	$269.6K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
1984	Openfabric AI OFN	$0.03132 ₿0.0000061	-0.43	$5.49M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$193.7K ₿16.88	$15.7M ₿3.09K	$5.49M ₿379.29
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2379 ₿0.0000022	$0.2232 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	Utility Web3Shot UW3S	$0.2209 ₿0.0000025	-0.67	$5.46M ₿63.62	$0.2319 ₿0.0000026	$0.2205 ₿0.0000024	$4.66K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
1990	Shina Inu SHI	$0.000000388 ₿0.000000000011	4.32	$5.44M ₿163.43	$0.0000003923 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$2.03K ₿0.54	$5.62M ₿168.83	$5.44M ₿163.43
1991	Blocksquare BST	$0.09034 ₿0.000011	1.70	$5.44M ₿559.68	$0.09065 ₿0.000011	$0.0878 ₿0.000011	$174.48K ₿12.64	$5.44M ₿559.68	$5.44M ₿559.68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SolForge Fusion SFG	$0.8184	2.73	$5.43M	$0.8302	$0.7728	$7.16K	$69.1M	$5.43M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,836.62 ₿0.055	$5,780.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1832 ₿0.0000017	$0.1821 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1994	XT.com Token XT	$5.01 ₿0.000034	0.66	$5.43M ₿0	$5.06 ₿0.000035	$4.9 ₿0.000034	$11.83M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	CANTO CANTO	$0.008913 ₿0.0000031	-3.33	$5.42M ₿1.84K	$0.009416 ₿0.0000033	$0.008887 ₿0.0000031	$304.39K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
1999	Feisty Doge NFT NFD	$0.00009579 ₿0.0000000046	11.99	$5.37M ₿262.3	$0.00009966 ₿0.0000000053	$0.00006554 ₿0.0000000046	$68.65K ₿7.34	$9.58M ₿468.1	$5.37M ₿262.3
2000	Sei fastUSD FASTUSD	$0.9976	-0.16	$5.36M	$1.01	$0.9812	$608.86K	$5.36M	$5.36M
2002	The Balkan Dwarf $KEKEC	$0.0001361 ₿0.0000000020	15.96	$5.32M ₿0	$0.0001361 ₿0.0000000023	$0.0001093 ₿0.0000000017	$587.92K ₿2.68	$5.32M ₿83.29	$5.32M ₿0
2003	Asia Coin ASIA	$0.1061 ₿0.0000019	1.15	$5.31M ₿95.56	$0.1073 ₿0.0000097	$0.104 ₿0.0000018	$3.8 ₿0.33	$10.61M ₿191.11	$5.31M ₿95.56
2004	Hera Finance HERA	$1.14 ₿0.000061	12.56	$5.3M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$49.81K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
2005	Swarm Markets SMT	$0.06421 ₿0.000015	-1.33	$5.3M ₿1.13K	$0.06615 ₿0.000015	$0.05471 ₿0.000014	$104.99K ₿15.46	$10.15M ₿3.66K	$5.3M ₿1.13K
2009	Rally RLY	$0.001054 ₿0.00000025	1.87	$5.29M ₿1.27K	$0.001068 ₿0.00000027	$0.00103 ₿0.00000024	$322.69K ₿36.1	$15.83M ₿3.81K	$5.29M ₿1.27K
2011	BTC Proxy BTCPX	$20,122 ₿1.0040	0.18	$5.26M ₿0	$20,339 ₿1.011	$19,793.25 ₿0.99	$3.69 ₿0.26	$5.26M	$5.26M ₿0
2012	Atlas Navi NAVI	$0.0325 ₿0.0000060	4.75	$5.26M ₿534.76	$0.03297 ₿0.0000066	$0.03052 ₿0.0000060	$116.91K ₿12.7	$9.75M ₿1.83K	$5.26M ₿534.76
2013	Xelis XEL	$1.73	1.57	$5.24M	$1.73	$1.67	$162.37K	$5.24M	$5.24M
2014	FARM FARM	$4.37	1.72	$5.24M	$4.63	$4.09	$235.72K	$5.24M	$5.24M
2015	Toby ToadGod TOBY	$0.00000001384 ₿0.00000000000057	8.59	$5.23M ₿0	$0.00000001403 ₿0.00000000000072	$0.00000001254 ₿0.00000000000052	$15.15K ₿5.76	$5.81M ₿245.75	$5.23M ₿0
2016	Cronos ID CROID	$0.03377 ₿0.0000029	-0.54	$5.22M ₿442.55	$0.03422 ₿0.0000029	$0.03358 ₿0.0000028	$11.64K ₿1.22	$33.76M ₿2.95K	$5.22M ₿442.55
2017	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2019	DeFi Kingdoms JEWEL	$0.04611 ₿0.0000027	5.33	$5.18M ₿310.1	$0.04633 ₿0.0000028	$0.04162 ₿0.0000026	$62.7K ₿0.29	$5.52M ₿330.67	$5.18M ₿310.1
2020	WELF WELF	$0.6773	7.31	$5.17M	$0.6911	$0.6213	$58.82K	$33.86M	$5.17M
2021	KILT Protocol KILT	$0.03409 ₿0.0000057	-3.07	$5.16M ₿784.47	$0.03582 ₿0.0000060	$0.03386 ₿0.0000055	$128.16K ₿1.26	$5.73M ₿944.13	$5.16M ₿784.47
2023	MyStandard MYST	$0.02371	1.37	$5.15M	$0.02391	$0.02305	$1.68K	$23.65M	$5.15M
2024	Credefi CREDI	$0.006938 ₿0.00000056	3.21	$5.13M ₿419.47	$0.006857 ₿0.00000065	$0.00639 ₿0.00000055	$301.99K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2026	Contango TANGO	$0.0218	2.48	$5.13M	$0.02188	$0.02081	$11.31K	$21.81M	$5.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}