16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Pibble PIB	$0.00008935 ₿0.0000000010	-2.43	$2.15M ₿24.2	$0.0000916 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.76	$2.15M ₿24.2
2919	Shiden Network SDN	$0.03176 ₿0.00000035	15.41	$2.15M ₿24.31	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$21.99K ₿0.25	$2.76M ₿31.17	$2.15M ₿24.31
2920	Mynth MNT	$0.05006 ₿0.00000056	-2.29	$2.15M ₿24.32	$0.05141 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2921	Inspect INSP	$0.002689 ₿0.000000030	-18.91	$2.15M ₿24.2	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$502.86K ₿5.65	$2.69M ₿30.31	$2.15M ₿24.2
2922	Qi Dao QI	$0.01465 ₿0.00000016	-8.91	$2.15M ₿24.12	$0.01608 ₿0.00000017	$0.01433 ₿0.00000016	$1.51K ₿0.02	$2.93M ₿32.94	$2.15M ₿24.12
2924	WHISKEY WHISKEY	$0.002139 ₿0.000000024	-6.67	$2.14M ₿23.98	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$562.12 ₿0.01	$2.14M ₿23.98	$2.14M ₿23.98
2925	Signum SIGNA	$0.0009783 ₿0.000000011	1.34	$2.14M ₿24.25	$0.00099 ₿0.000000011	$0.0009525 ₿0.000000010	$28.23K ₿0.32	$2.14M ₿24.25	$2.14M ₿24.25
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	-0.01	$2.14M ₿24.03	$1.01 ₿0.000011	$0.994 ₿0.000010	$142.47K ₿1.6	$2.14M ₿24.03	$2.14M ₿24.03
2927	Contango TANGO	$0.004263 ₿0.000000047	-8.96	$2.14M ₿24.02	$0.004683 ₿0.000000051	$0.001697 ₿0.000000018	$103.76 ₿0	$4.26M ₿47.9	$2.14M ₿24.02
2930	EverRise RISE	$0.00002973 ₿0.00000000033	-5.18	$2.13M ₿23.93	$0.00003139 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.93	$2.13M ₿23.93
2931	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	-0.04	$2.13M ₿23.85	$1 ₿0.000011	$0.9963 ₿0.000010	$9.63K ₿0.11	$2.13M ₿23.85	$2.13M ₿23.85
2932	Altcoinist Token ALTT	$0.008687 ₿0.000000098	-7.13	$2.13M ₿24.02	$0.009416 ₿0.00000010	$0.008303 ₿0.000000092	$18.56K ₿0.21	$8.68M ₿98.04	$2.13M ₿24.02
2937	Refund RFD	$0.00000212 ₿0.000000000023	-2.68	$2.12M ₿23.83	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.06K ₿0.18	$2.12M ₿23.83	$2.12M ₿23.83
2938	Hydra HYDRA	$0.07143 ₿0.00000080	-3.78	$2.12M ₿23.78	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$78.87K ₿0.88	$2.29M ₿25.67	$2.12M ₿23.78
2940	Decentrawood DEOD	$0.004289 ₿0.000000048	1.77	$2.11M ₿23.61	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$229.73K ₿2.58	$2.11M ₿23.61	$2.11M ₿23.61
2941	Pepe Unchained [OLD] PEPU	$0.0002638 ₿0.0000000029	-8.60	$2.11M ₿23.7	$0.0002889 ₿0.0000000031	$0.0002594 ₿0.0000000028	$168.79K ₿1.89	$2.11M ₿23.7	$2.11M ₿23.7
2944	The Last Play RETIRE	$0.002096 ₿0.000000023	-18.22	$2.1M ₿23.64	$0.002563 ₿0.000000027	$0.002023 ₿0.000000022	$219.33K ₿2.47	$2.1M ₿23.64	$2.1M ₿23.64
2951	Areum AREA	$0.0177 ₿0.00000019	-11.92	$2.09M ₿23.45	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.1	$4.34M ₿48.81	$2.09M ₿23.45
2954	NanoByte NBT	$0.001611 ₿0.000000018	-0.69	$2.09M ₿23.47	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$17.7K ₿0.2	$16.14M ₿181.62	$2.09M ₿23.47
2956	Hxro HXRO	$0.003359 ₿0.000000037	20.84	$2.08M ₿23.44	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.46K ₿0.06	$3.36M ₿37.78	$2.08M ₿23.44
2959	Settled EthXY Token SEXY	$0.02078 ₿0.00000023	-7.54	$2.08M ₿23.35	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.5K ₿0.14	$2.08M ₿23.35	$2.08M ₿23.35
2961	Morpheus Network MNW	$0.05543 ₿0.00000062	-10.94	$2.08M ₿23.31	$0.06235 ₿0.00000068	$0.05515 ₿0.00000061	$7.37K ₿0.08	$2.65M ₿29.76	$2.08M ₿23.31
2967	Shina Inu SHI	$0.0000001473 ₿0.0000000000016	-1.30	$2.07M ₿23.19	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$28.51K ₿0.38	$2.14M ₿23.95	$2.07M ₿23.19
2968	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.40	$2.07M ₿23	$1.02 ₿0.000011	$0.983 ₿0.000010	$225.42K ₿2.53	$2.07M ₿23	$2.07M ₿23
2973	XNET Mobile XNET	$0.01497 ₿0.00000016	-9.38	$2.06M ₿23.13	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.5K ₿0.15	$19.58M ₿219.68	$2.06M ₿23.13
2975	Cypherium CPH	$0.003796 ₿0.000000042	-4.99	$2.06M ₿23.31	$0.00424 ₿0.000000047	$0.003811 ₿0.000000043	$57.81K ₿0.65	$26.02M ₿294.35	$2.06M ₿23.31
2977	Robonomics Network XRT	$0.713 ₿0.0000080	-23.95	$2.06M ₿22.99	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.71K ₿0.12	$2.06M ₿22.99	$2.06M ₿22.99
2978	Alphakek AIKEK	$0.00865 ₿0.000000097	-11.28	$2.06M ₿23.07	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$24.54K ₿0.28	$2.06M ₿23.07	$2.06M ₿23.07
2979	Electronic Gulden EFL	$0.0979 ₿0.0000011	-12.77	$2.06M ₿23.1	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.13 ₿0	$2.06M ₿23.1	$2.06M ₿23.1
2981	Foxsy AI FOXSY	$0.002273 ₿0.000000025	-3.14	$2.05M ₿23.05	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$327.69K ₿3.67	$4.51M ₿50.64	$2.05M ₿23.05
2983	Energi NRG	$0.02022 ₿0.00000022	-2.44	$2.05M ₿23.03	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$44.58K ₿0.5	$2.05M ₿23.03	$2.05M ₿23.03
2984	XEN Crypto XEN	$0.000000007546 ₿0.000000000000085	-12.02	$2.04M ₿23.07	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$399.94K ₿4.5	$2.04M ₿23.07	$2.04M ₿23.07
2985	Ajna Protocol AJNA	$0.002606 ₿0.000000029	1.61	$2.04M ₿23.03	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.14K ₿0.58	$2.58M ₿29.08	$2.04M ₿23.03
2986	KARAT Galaxy KARAT	$0.02282 ₿0.00000025	-8.15	$2.04M ₿22.95	$0.02484 ₿0.00000026	$0.02222 ₿0.00000025	$703.94 ₿0.01	$2.04M ₿22.95	$2.04M ₿22.95
2989	Luckycoin LKY	$0.1054 ₿0.0000011	-7.95	$2.04M ₿22.82	$0.1148 ₿0.0000012	$0.1026 ₿0.0000011	$91.86K ₿1.02	$2.04M ₿22.82	$2.04M ₿22.82
2992	Pluton PLU	$0.1465 ₿0.0000016	-0.86	$2.04M ₿22.68	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$206.64K ₿2.29	$2.05M ₿22.84	$2.04M ₿22.68
2993	BlockProtocol BLOCK	$0.002995 ₿0.000000033	-7.91	$2.03M ₿22.88	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$58.12 ₿0	$3M ₿33.68	$2.03M ₿22.88
2994	Bridged TrueUSD TUSD	$0.9937 ₿0.000011	-0.04	$2.03M ₿22.8	$1.06 ₿0.000011	$0.9932 ₿0.000010	$565.04 ₿0.01	$2.03M ₿22.8	$2.03M ₿22.8
2995	Merchant Token MTO	$0.03396 ₿0.00000038	-1.74	$2.03M ₿22.74	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$809.7 ₿0.01	$3.14M ₿35.26	$2.03M ₿22.74
2996	ZTX ZTX	$0.0004761 ₿0.0000000053	-3.87	$2.02M ₿22.72	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$138.28K ₿1.57	$4.81M ₿54.04	$2.02M ₿22.72
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2999	Adrena ADX	$0.002038 ₿0.000000022	-23.04	$2.01M ₿22.61	$0.002657 ₿0.000000028	$0.001273 ₿0.000000014	$8.86K ₿0.1	$2.03M ₿22.77	$2.01M ₿22.61
3000	Unizen ZCX	$0.003034 ₿0.000000033	-16.38	$2.02M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$166.73K ₿1.87	$2.68M ₿30.03	$2.02M ₿22.59
3002	Mode MODE	$0.0003555 ₿0.0000000039	-6.06	$2M ₿22.57	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$155.17K ₿1.75	$3.55M ₿40.12	$2M ₿22.57
3006	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.86	$1.99M ₿22.41	$1.49 ₿0.000016	$1.38 ₿0.000015	$63.06K ₿0.73	$1.99M ₿22.41	$1.99M ₿22.41
3007	MUMU THE BULL MUMU	$0.0000008562 ₿0.0000000000096	-11.42	$1.99M ₿22.39	$0.0000009666 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.77K ₿4.35	$1.99M ₿22.39	$1.99M ₿22.39
3008	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000029	-2.39	$1.99M ₿22.44	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$233.42K ₿2.64	$2.6M ₿29.27	$1.99M ₿22.44
3014	Bitcoin 2 BTC2	$0.1098 ₿0.0000012	-0.05	$1.97M ₿22.3	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.93K ₿0.12	$1.97M ₿22.3	$1.97M ₿22.3
3016	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.56	$1.97M ₿22.16	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.48K ₿0.03	$5.32M ₿59.8	$1.97M ₿22.16
3017	UPCX UPC	$0.474 ₿0.0000053	-1.43	$1.97M ₿22.1	$0.4815 ₿0.0000053	$0.4721 ₿0.0000052	$182.91K ₿2.06	$369.74M ₿4.16K	$1.97M ₿22.1
3018	Miracle Play MPT	$0.001836 ₿0.000000020	-12.58	$1.96M ₿22.15	$0.002186 ₿0.000000023	$0.001733 ₿0.000000019	$85.07K ₿1.01	$5.51M ₿62.15	$1.96M ₿22.15
3020	Tune.Fm JAM	$0.00005594 ₿0.00000000062	-4.45	$1.96M ₿21.98	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$48.69K ₿0.55	$1.96M ₿22	$1.96M ₿21.98
3021	Solanium SLIM	$0.01956 ₿0.00000022	-4.28	$1.96M ₿22.05	$0.02047 ₿0.00000022	$0.01929 ₿0.00000021	$217.05K ₿2.44	$1.96M ₿22.05	$1.96M ₿22.05
3023	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.92	$1.95M ₿21.95	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.49	$1.95M ₿21.95
3026	Cakepie CKP	$0.4908 ₿0.0000056	-13.96	$1.93M ₿22.57	$0.5896 ₿0.0000064	$0.4941 ₿0.0000056	$29.37K ₿0.34	$4.91M ₿57.32	$1.93M ₿22.57
3028	BLOCKLORDS LRDS	$0.03576 ₿0.00000040	-5.94	$1.95M ₿21.86	$0.03827 ₿0.00000041	$0.03537 ₿0.00000039	$209.45K ₿2.36	$3.57M ₿40.14	$1.95M ₿21.86
3032	mini MINI	$0.002209 ₿0.000000024	-0.50	$1.94M ₿21.74	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$387.94K ₿4.36	$1.94M ₿21.74	$1.94M ₿21.74
3033	Massa MAS	$0.004848 ₿0.000000054	-2.68	$1.94M ₿21.7	$0.004988 ₿0.000000055	$0.00481 ₿0.000000053	$95.78K ₿1.08	$5.34M ₿59.82	$1.94M ₿21.7
3034	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9635 ₿0.000010	75.63	$1.93M ₿21.76	$1.04 ₿0.000011	$0.5429 ₿0.0000058	$30.39K ₿0.34	$1.93M ₿21.76	$1.93M ₿21.76
3036	Mother Iggy MOTHER	$0.001983 ₿0.000000022	-4.56	$1.92M ₿21.54	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.18K ₿1.72	$1.92M ₿21.54	$1.92M ₿21.54
3038	Cerebrum DAO NEURON	$0.00006912 ₿0.00000000077	-1.26	$1.92M ₿21.48	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$3.92K ₿0.04	$5.95M ₿66.58	$1.92M ₿21.48
3039	Hawk HAWK	$0.0000353 ₿0.00000000039	-4.94	$1.92M ₿21.55	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.47K ₿0.05	$2.83M ₿31.74	$1.92M ₿21.55
3042	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.49	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$368.76 ₿0	$1.96M ₿22.04	$1.91M ₿21.49
3043	Chain-key Ethereum CKETH	$2,951.51 ₿0.033	-7.64	$1.9M ₿21.25	$3,195.78 ₿0.034	$2,926.92 ₿0.032	$11.08K ₿0.12	$1.9M ₿21.25	$1.9M ₿21.25
3044	凤凰电子币 PXC	$0.02046 ₿0.00000023	-2.02	$1.91M ₿21.42	$0.0209 ₿0.00000023	$0.02036 ₿0.00000022	$6.39K ₿0.07	$1.91M ₿21.42	$1.91M ₿21.42
3045	AIRian AIR	$0.01209 ₿0.00000013	-0.76	$1.9M ₿22.09	$0.01279 ₿0.00000014	$0.01138 ₿0.00000012	$16.98K ₿0.19	$12.09M ₿140.44	$1.9M ₿22.09
3046	BLUB BLUB	$0.000000004604 ₿0.000000000000051	-1.44	$1.9M ₿21.72	$0.000000004785 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$71.46K ₿0.8	$1.9M ₿21.72	$1.9M ₿21.72
3049	Base God TYBG	$0.00001544 ₿0.00000000017	-16.60	$1.9M ₿21.36	$0.00001851 ₿0.00000000020	$0.00001525 ₿0.00000000017	$16.16K ₿0.18	$1.9M ₿21.36	$1.9M ₿21.36
3053	Primate PRIMATE	$0.001832 ₿0.000000020	-2.90	$1.9M ₿20.84	$0.001892 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3054	BakeryToken BAKE	$0.006546 ₿0.000000073	-6.20	$1.89M ₿21.12	$0.006984 ₿0.000000076	$0.00651 ₿0.000000073	$259.3K ₿2.91	$1.9M ₿21.2	$1.89M ₿21.12
3055	Radiant RXD	$0.0001255 ₿0.0000000013	-1.78	$1.9M ₿21.23	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.82K ₿0.7	$1.9M ₿21.23	$1.9M ₿21.23
3056	Pepe 2.0 PEPE2.0	$0.000000004027 ₿0.000000000000045	-5.75	$1.89M ₿21.22	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$116.38K ₿1.3	$1.89M ₿21.22	$1.89M ₿21.22
3060	ProximaX XPX	$0.0002898 ₿0.0000000032	-6.71	$1.88M ₿21.15	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$223.34 ₿0	$2.61M ₿29.37	$1.88M ₿21.15
3061	AEROBUD AEROBUD	$0.001878 ₿0.000000021	-5.66	$1.88M ₿21.1	$0.001993 ₿0.000000021	$0.001844 ₿0.000000020	$153.11K ₿1.72	$1.88M ₿21.1	$1.88M ₿21.1
3063	Rai Reflex Index RAI	$3.35 ₿0.000037	-7.36	$1.88M ₿21.07	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.54K ₿0.13	$1.88M ₿21.07	$1.88M ₿21.07
3065	Ledger AI LEDGER	$0.0008682 ₿0.0000000097	-11.79	$1.87M ₿20.99	$0.0009867 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.45K ₿0.12	$2.73M ₿30.63	$1.87M ₿20.99
3066	Friend.tech FRIEND	$0.01969 ₿0.00000022	-12.44	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596.4 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3069	Swash SWASH	$0.001864 ₿0.000000020	0.23	$1.86M ₿20.85	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.14K ₿0.14	$1.86M ₿20.95	$1.86M ₿20.85
3070	LightLink LL	$0.004439 ₿0.000000049	-0.08	$1.86M ₿20.86	$0.004454 ₿0.000000050	$0.004427 ₿0.000000047	$83.41K ₿0.94	$4.44M ₿49.92	$1.86M ₿20.86
3072	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3080	SafeCoin SAFE	$0.05897 ₿0.00000066	-4.82	$1.84M ₿20.7	$0.0628 ₿0.00000069	$0.05897 ₿0.00000066	$0.02 ₿0	$1.84M ₿20.7	$1.84M ₿20.7
3081	Hara Token HART	$0.001533 ₿0.000000017	-3.60	$1.84M ₿20.69	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$162.77 ₿0	$1.84M ₿20.69	$1.84M ₿20.69
3086	Toucan Protocol: Base Carbon Tonne BCT	$0.08701 ₿0.00000097	-0.61	$1.84M ₿20.65	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.65	$1.84M ₿20.65
3096	Fluence FLT	$0.007354 ₿0.000000082	-15.02	$1.82M ₿20.21	$0.008694 ₿0.000000095	$0.007323 ₿0.000000082	$227.42K ₿2.54	$7.43M ₿82.36	$1.82M ₿20.21
3097	Troll TROLL	$0.000000001896 ₿0.000000000000021	-5.00	$1.82M ₿20.47	$0.000000001997 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$133.3K ₿1.49	$1.82M ₿20.47	$1.82M ₿20.47
3098	ARI ARI	$0.003794 ₿0.000000042	-1.06	$1.82M ₿20.45	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.31K ₿0.44	$1.82M ₿20.45	$1.82M ₿20.45
3102	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3104	ShibaDoge SHIBDOGE	$0 ₿0.	-7.88	$1.81M ₿20.33	$0 ₿0.	$0 ₿0.	$146.86 ₿0	$2.88M ₿32.32	$1.81M ₿20.33
3105	W Coin WCO	$0.0002791 ₿0.0000000031	-2.04	$1.81M ₿20.34	$0.0002891 ₿0.0000000032	$0.000273 ₿0.0000000029	$210.54K ₿2.48	$2.78M ₿31.22	$1.81M ₿20.34
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.22 ₿0.00035	-7.33	$1.81M ₿20.32	$33.69 ₿0.00036	$30.94 ₿0.00035	$972.85 ₿0.01	$1.81M ₿20.32	$1.81M ₿20.32
3108	Plugin PLI	$0.004408 ₿0.000000049	2.24	$1.81M ₿20.39	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$71.39K ₿0.8	$2.2M ₿24.87	$1.81M ₿20.39
3109	Mettalex MTLX	$0.4437 ₿0.0000050	-8.19	$1.8M ₿20.3	$0.4833 ₿0.0000052	$0.4329 ₿0.0000048	$4.19K ₿0.05	$17.77M ₿199.89	$1.8M ₿20.3
3112	TONToken TON	$0.006712 ₿0.000000075	-7.09	$1.8M ₿20.19	$0.007239 ₿0.000000081	$0.006512 ₿0.000000073	$12.52K ₿0.14	$2.69M ₿30.13	$1.8M ₿20.19
3113	Reality Metaverse RMV	$0.002477 ₿0.000000027	1.00	$1.8M ₿20.21	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$97.94K ₿1.1	$2.41M ₿27.15	$1.8M ₿20.21
3114	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3116	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9803 ₿0.000011	-0.94	$1.79M ₿20.1	$0.9905 ₿0.000011	$0.9505 ₿0.000010	$4.59K ₿0.05	$1.79M ₿20.1	$1.79M ₿20.1
3117	yfii finance YFII	$45.12 ₿0.00050	-8.18	$1.79M ₿20.15	$49.31 ₿0.00053	$43.79 ₿0.00048	$106.08K ₿1.06	$1.8M ₿20.28	$1.79M ₿20.15
3118	MyStandard MYST	$0.008339 ₿0.000000093	-2.63	$1.79M ₿20.06	$0.008586 ₿0.000000094	$0.008202 ₿0.000000091	$117.26 ₿0	$8.29M ₿93.06	$1.79M ₿20.06
3119	Spectral SPEC	$0.08663 ₿0.00000096	-4.12	$1.79M ₿19.97	$0.09042 ₿0.00000098	$0.08454 ₿0.00000094	$271.25K ₿3.05	$8.66M ₿96.88	$1.79M ₿19.97
3130	Sensay SNSY	$0.0003016 ₿0.0000000033	-11.73	$1.78M ₿19.99	$0.0003417 ₿0.0000000037	$0.0002987 ₿0.0000000033	$302.3K ₿3.41	$3.02M ₿33.92	$1.78M ₿19.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}