16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3242	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3245	Arkreen Token AKRE	$0.0001296 ₿0.0000000020	-0.18	$672.23K ₿10.73	$0.0001302 ₿0.0000000020	$0.0001296 ₿0.0000000020	$6.17 ₿0	$1.3M ₿20.69	$672.23K ₿10.73
3247	Abyss Token ABYSS	$0.002931 ₿0.000000046	4.58	$671.46K ₿10.71	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$27.5K ₿0.44	$1.49M ₿23.79	$671.46K ₿10.71
3248	Xfinite Entertainment Token XET	$0.0001676 ₿0.0000000026	-2.66	$670.58K ₿10.7	$0.0001757 ₿0.0000000027	$0.0001668 ₿0.0000000026	$3.36 ₿0	$670.58K ₿10.7	$670.58K ₿10.7
3253	Dtravel TRVL	$0.0008845 ₿0.000000014	0.26	$669K ₿10.66	$0.0008843 ₿0.000000014	$0.0008609 ₿0.000000013	$72.08K ₿1.15	$884.59K ₿14.1	$669K ₿10.66
3255	Raptoreum RTM	$0.0001001 ₿0.0000000016	-0.31	$665.46K ₿10.63	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.41K ₿0.04	$2.1M ₿33.61	$665.46K ₿10.63
3257	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006712 ₿0.000000010	-0.32	$671.21K ₿10.63	$0.0007094 ₿0.000000011	$0.0006593 ₿0.000000010	$102.42 ₿0	$671.21K ₿10.63	$671.21K ₿10.63
3259	MultiVAC MTV	$0.0001918 ₿0.0000000030	-0.93	$663.85K ₿10.62	$0.0001939 ₿0.0000000030	$0.0001919 ₿0.0000000030	$122.74K ₿1.96	$1.92M ₿30.7	$663.85K ₿10.62
3261	Shoggoth SHOGGOTH	$0.0006647 ₿0.000000010	0.02	$664.74K ₿10.61	$0.0006877 ₿0.000000010	$0.0006546 ₿0.000000010	$72.6K ₿1.16	$664.74K ₿10.61	$664.74K ₿10.61
3264	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	0.59	$663.59K ₿10.59	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.28K ₿0.02	$663.59K ₿10.59	$663.59K ₿10.59
3266	Neurai XNA	$0.00003884 ₿0.00000000061	-0.10	$662.19K ₿10.58	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.17K ₿0.64	$662.19K ₿10.58	$662.19K ₿10.58
3267	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3273	Carnomaly CARR	$0.0003756 ₿0.0000000059	-1.85	$657.37K ₿10.49	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$16.59K ₿0.26	$657.37K ₿10.49	$657.37K ₿10.49
3274	sudoswap SUDO	$0.02591 ₿0.00000041	-1.22	$656.58K ₿10.48	$0.02647 ₿0.00000041	$0.02532 ₿0.00000040	$177.76 ₿0	$1.5M ₿23.95	$656.58K ₿10.48
3276	Cardstack CARD	$0.0002186 ₿0.0000000034	-5.93	$655.84K ₿10.46	$0.0002553 ₿0.0000000040	$0.0002185 ₿0.0000000034	$18.26K ₿0.29	$1.31M ₿20.93	$655.84K ₿10.46
3277	Kaspy KASPY	$0.00000198 ₿0.000000000031	6.74	$654.98K ₿10.45	$0.000001999 ₿0.000000000031	$0.00000183 ₿0.000000000029	$13.22K ₿0.21	$654.98K ₿10.45	$654.98K ₿10.45
3279	Ternoa CAPS	$0.0003581 ₿0.0000000057	-1.84	$655.21K ₿10.44	$0.0003669 ₿0.0000000058	$0.0003574 ₿0.0000000056	$146.59 ₿0	$893.92K ₿14.24	$655.21K ₿10.44
3280	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3282	Thala THL	$0.009444 ₿0.00000015	-0.40	$651.79K ₿10.42	$0.009551 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.59K ₿15.1	$651.79K ₿10.42
3285	Wonderman Nation WNDR	$0.0139 ₿0.00000022	0.40	$649.14K ₿10.36	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$2.07K ₿0.03	$6.95M ₿110.92	$649.14K ₿10.36
3293	QBX QBX	$0.0004645 ₿0.0000000074	-22.08	$641.22K ₿10.26	$0.0005975 ₿0.0000000095	$0.0003724 ₿0.0000000058	$33.26K ₿0.53	$641.22K ₿10.26	$641.22K ₿10.26
3295	Elastic Finance Token EEFI	$10.03 ₿0.00015	-1.26	$639.03K ₿10.18	$10.23 ₿0.00016	$9.98 ₿0.00015	$503.68 ₿0.01	$639.03K ₿10.18	$639.03K ₿10.18
3300	科莫多币 KMD	$0.004519 ₿0.000000072	24.64	$635.78K ₿10.15	$0.01898 ₿0.00000030	$0.003626 ₿0.000000057	$3.47 ₿0	$635.78K ₿10.15	$635.78K ₿10.15
3302	Warthog WART	$0.05441 ₿0.00000086	-3.10	$634.8K ₿10.13	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.59K ₿0.04	$634.8K ₿10.13	$634.8K ₿10.13
3305	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	13.13	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3307	Alpha Finance ALPHA	$0.00064 ₿0.000000010	7.35	$631.71K ₿10.07	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000094	$10.14K ₿0.16	$640.03K ₿10.21	$631.71K ₿10.07
3308	PointPay PXP	$0.02105 ₿0.00000033	-11.63	$631.2K ₿10.07	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$247.49K ₿3.95	$2.1M ₿33.58	$631.2K ₿10.07
3309	Hacash Diamond HACD	$4.82 ₿0.000076	-10.41	$630.87K ₿10.07	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.13K ₿0.05	$630.87K ₿10.07	$630.87K ₿10.07
3311	Rkey RKEY	$0.001244 ₿0.000000019	-0.15	$629.52K ₿10.05	$0.00125 ₿0.000000019	$0.001244 ₿0.000000019	$226.53 ₿0	$1.23M ₿19.7	$629.52K ₿10.05
3316	Cosplay Token COT	$0.0006824 ₿0.000000010	-0.59	$626.86K ₿10.01	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$86.37K ₿1.38	$682.49K ₿10.9	$626.86K ₿10.01
3317	FRIC FRIC	$0.0006292 ₿0.000000010	-4.40	$626.64K ₿9.99	$0.0006691 ₿0.000000010	$0.0006235 ₿0.0000000099	$2.66K ₿0.04	$626.64K ₿9.99	$626.64K ₿9.99
3320	Andy ANDY	$0.0006237 ₿0.0000000099	-2.18	$623.27K ₿9.94	$0.0006466 ₿0.000000010	$0.0006226 ₿0.0000000099	$332.04 ₿0.01	$623.27K ₿9.94	$623.27K ₿9.94
3321	Radiant Capital RDNT	$0.0004826 ₿0.0000000076	-33.74	$622.62K ₿9.94	$0.0007285 ₿0.000000011	$0.0004762 ₿0.0000000075	$619.14K ₿9.94	$722.82K ₿11.53	$622.62K ₿9.94
3322	Slothana SLOTH	$0.0003368 ₿0.0000000053	4.43	$622.5K ₿9.93	$0.0003469 ₿0.0000000054	$0.0003169 ₿0.0000000050	$1.99K ₿0.03	$622.5K ₿9.93	$622.5K ₿9.93
3323	Kite KITE	$0.7305 ₿0.000011	-4.53	$621.69K ₿9.92	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$485.96 ₿0.01	$622.86K ₿9.94	$621.69K ₿9.92
3326	42-coin 42	$14,681.18 ₿0.23	-2.12	$616.61K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$231.82 ₿0	$616.61K ₿9.84	$616.61K ₿9.84
3328	xFund XFUND	$61.74 ₿0.00097	1.57	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3329	Ethernity Chain ERN	$0.02057 ₿0.00000032	0.93	$617.17K ₿9.82	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.42K ₿0.15	$617.17K ₿9.82	$617.17K ₿9.82
3335	Banano BAN	$0.0003761 ₿0.0000000060	-2.75	$610.35K ₿9.74	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$237.22 ₿0	$721.75K ₿11.52	$610.35K ₿9.74
3336	Darwinia Network Native Token RING	$0.0003577 ₿0.0000000057	0.37	$611.05K ₿9.74	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$653.88 ₿0.01	$751.18K ₿11.97	$611.05K ₿9.74
3337	Defi-Ira IRA	$0.002777 ₿0.000000044	-0.99	$610.06K ₿9.69	$0.002853 ₿0.000000044	$0.002725 ₿0.000000043	$56.65 ₿0	$610.06K ₿9.69	$610.06K ₿9.69
3338	Fren Pet FP	$0.08422 ₿0.0000013	-2.64	$609.96K ₿9.71	$0.08704 ₿0.0000013	$0.08367 ₿0.0000013	$1.05K ₿0.02	$609.96K ₿9.71	$609.96K ₿9.71
3339	Foxy FOXY	$0.0001049 ₿0.0000000016	7.16	$609.56K ₿9.73	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$371.09K ₿5.77	$1.04M ₿16.61	$609.56K ₿9.73
3340	AVINOC AVINOC	$0.003647 ₿0.000000058	-20.08	$609.18K ₿9.73	$0.004598 ₿0.000000072	$0.003647 ₿0.000000057	$1.03 ₿0	$3.65M ₿58.24	$609.18K ₿9.73
3344	MON Protocol MON	$0.0009449 ₿0.000000015	-11.92	$606.04K ₿9.68	$0.001076 ₿0.000000017	$0.0009459 ₿0.000000014	$59.59K ₿0.95	$890.43K ₿14.23	$606.04K ₿9.68
3345	HeeeHeee HEEHEE	$0.0007864 ₿0.000000012	-0.30	$605.45K ₿9.65	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$35.98 ₿0	$605.45K ₿9.65	$605.45K ₿9.65
3347	Jeo Boden BODEN	$0.0008772 ₿0.000000013	-4.20	$603.56K ₿9.61	$0.0009204 ₿0.000000014	$0.000865 ₿0.000000013	$4.66K ₿0.07	$603.56K ₿9.61	$603.56K ₿9.61
3348	Shrub SHRUB	$0.0006402 ₿0.000000010	-2.46	$603.26K ₿9.62	$0.0006667 ₿0.000000010	$0.0006397 ₿0.000000010	$215.14K ₿3.43	$608.27K ₿9.7	$603.26K ₿9.62
3351	Flamengo Fan Token MENGO	$0.03329 ₿0.00000053	-0.63	$599.97K ₿9.57	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$67.53K ₿1.08	$998.71K ₿15.93	$599.97K ₿9.57
3352	Shyft Network SHFT	$0.0002567 ₿0.0000000040	-0.61	$599.41K ₿9.57	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.89K ₿10.32	$599.41K ₿9.57
3354	Prism PRISM	$0.0003263 ₿0.0000000052	7.05	$598.79K ₿9.56	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.55K ₿0.17	$598.79K ₿9.56	$598.79K ₿9.56
3358	DeFi DEFI	$0.0001729 ₿0.0000000027	-4.39	$594.69K ₿9.51	$0.0001859 ₿0.0000000029	$0.0001728 ₿0.0000000027	$117.76K ₿1.88	$594.69K ₿9.51	$594.69K ₿9.51
3359	Unibot UNIBOT	$0.5943 ₿0.0000094	-5.31	$594.29K ₿9.5	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$12.64K ₿0.2	$594.29K ₿9.5	$594.29K ₿9.5
3362	Turbos Finance TURBOS	$0.00008933 ₿0.0000000014	0.48	$591.78K ₿9.47	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$11.73K ₿0.19	$893.93K ₿14.31	$591.78K ₿9.47
3363	PlayDapp PDA	$0.0009109 ₿0.000000014	-10.55	$591.51K ₿9.44	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$27.46K ₿0.44	$637.64K ₿10.18	$591.51K ₿9.44
3366	Gym Network GYMNET	$0.004734 ₿0.000000075	3.20	$591.17K ₿9.43	$0.004759 ₿0.000000075	$0.004317 ₿0.000000067	$6.05K ₿0.1	$2.45M ₿39.13	$591.17K ₿9.43
3368	Polkaswap PSWAP	$0.0001707 ₿0.0000000027	-1.24	$590.41K ₿9.42	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$132.74 ₿0	$1.71M ₿27.23	$590.41K ₿9.42
3379	Optimus AI OPTI	$0.005864 ₿0.000000093	-13.54	$585.12K ₿9.35	$0.006809 ₿0.00000010	$0.005622 ₿0.000000088	$13.63K ₿0.22	$585.12K ₿9.35	$585.12K ₿9.35
3381	Solchat CHAT	$0.06492 ₿0.0000010	-5.73	$583.71K ₿9.34	$0.07065 ₿0.0000011	$0.0647 ₿0.0000010	$34.37K ₿0.55	$583.71K ₿9.34	$583.71K ₿9.34
3384	SelfKey KEY	$0.00009671 ₿0.0000000015	-2.54	$580.31K ₿9.26	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.55K ₿0.04	$580.31K ₿9.26	$580.31K ₿9.26
3385	GHOST by McAfee GHOST	$0.01978 ₿0.00000031	3.45	$580.2K ₿9.25	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$176.71 ₿0	$580.2K ₿9.25	$580.2K ₿9.25
3388	Skull of Pepe Token SKOP	$0.003859 ₿0.000000061	-2.18	$578.96K ₿9.24	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$705.64 ₿0.01	$578.96K ₿9.24	$578.96K ₿9.24
3391	Only1 LIKE	$0.001465 ₿0.000000023	12.95	$579.07K ₿9.22	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$168.15K ₿2.66	$732.8K ₿11.67	$579.07K ₿9.22
3398	Real Smurf Cat SMURFCAT	$0.00000572 ₿0.000000000091	-3.86	$572.14K ₿9.13	$0.000005949 ₿0.000000000094	$0.00000571 ₿0.000000000089	$63.55K ₿1.01	$572.14K ₿9.13	$572.14K ₿9.13
3406	Guacamole GUAC	$0.000000005807 ₿0.000000000000092	9.04	$570.5K ₿9.11	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.48K ₿0.2	$570.5K ₿9.11	$570.5K ₿9.11
3409	MetaCene MAK	$0.001059 ₿0.000000016	-0.77	$565.36K ₿9.04	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$9.95K ₿0.16	$1.06M ₿16.94	$565.36K ₿9.04
3410	Giko Cat GIKO	$0.05662 ₿0.00000090	6.68	$565.27K ₿9.02	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$6.76K ₿0.11	$565.27K ₿9.02	$565.27K ₿9.02
3411	GOUT GOUT	$0.000006059 ₿0.000000000096	0.04	$563.92K ₿9.01	$0.00000608 ₿0.000000000097	$0.00000601 ₿0.000000000094	$956.41 ₿0.02	$563.92K ₿9.01	$563.92K ₿9.01
3412	Ajna Protocol AJNA	$0.000704 ₿0.000000011	0.04	$563.4K ₿8.99	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.39K ₿0.89	$701.27K ₿11.19	$563.4K ₿8.99
3414	BOB Token BOB	$0.0000008184 ₿0.000000000013	-2.07	$563.18K ₿9.02	$0.0000008379 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.89K ₿0.89	$563.18K ₿9.02	$563.18K ₿9.02
3417	Jones DAO JONES	$0.09579 ₿0.0000015	-0.75	$562.64K ₿8.98	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$152.86 ₿0	$956.99K ₿15.27	$562.64K ₿8.98
3422	TPRO Network TPRO	$0.0004925 ₿0.0000000078	-3.75	$559.27K ₿8.93	$0.0005127 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.41K ₿0.3	$559.27K ₿8.93	$559.27K ₿8.93
3424	OSCAR OSCAR	$0.0006192 ₿0.0000000099	-3.42	$551.55K ₿8.89	$0.0006544 ₿0.000000010	$0.0006131 ₿0.0000000096	$86.85K ₿1.39	$551.55K ₿8.89	$551.55K ₿8.89
3425	Strong STRONG	$1.39 ₿0.000022	2,649.11	$557.05K ₿8.89	$1.39 ₿0.000022	$0.05065 ₿0.00000080	$13.93 ₿0	$736.87K ₿11.76	$557.05K ₿8.89
3427	XNET Mobile XNET	$0.00405 ₿0.000000064	-6.49	$556.78K ₿8.88	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.12K ₿0.03	$5.28M ₿84.25	$556.78K ₿8.88
3432	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3433	Tokenomy TEN	$0.004783 ₿0.000000075	3.11	$552.46K ₿8.75	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$956.66K ₿15.15	$552.46K ₿8.75
3434	Strategic Bitcoin Reserve SBR	$0.02625 ₿0.00000041	31.81	$552.5K ₿8.81	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$520.52K ₿8.3	$552.5K ₿8.81	$552.5K ₿8.81
3436	Bingus The Cat BINGUS	$0.000551 ₿0.0000000088	-6.45	$551.54K ₿8.82	$0.0006345 ₿0.000000010	$0.00008375 ₿0.0000000013	$685.79 ₿0.01	$551.54K ₿8.82	$551.54K ₿8.82
3440	Nostra NSTR	$0.005511 ₿0.000000087	-1.81	$549.84K ₿8.77	$0.005657 ₿0.000000089	$0.005497 ₿0.000000087	$351.82 ₿0.01	$549.84K ₿8.77	$549.84K ₿8.77
3443	Gamium GMM	$0.00001119 ₿0.00000000017	0.85	$548.66K ₿8.76	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.46K ₿0.04	$560.26K ₿8.94	$548.66K ₿8.76
3444	Moonsama SAMA	$0.0005492 ₿0.0000000087	10.49	$548.64K ₿8.76	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$30.59K ₿0.49	$548.64K ₿8.76	$548.64K ₿8.76
3445	MEOW MEOW	$0.00000608 ₿0.000000000096	0.18	$547.43K ₿8.69	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$87.8 ₿0	$547.43K ₿8.69	$547.43K ₿8.69
3446	KONDUX KNDX	$0.001001 ₿0.000000015	4.21	$547.4K ₿8.74	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.47K ₿0.04	$942.5K ₿15.04	$547.4K ₿8.74
3447	Multibit MUBI	$0.0005883 ₿0.0000000091	9.59	$546.46K ₿8.73	$0.000585 ₿0.0000000093	$0.0005052 ₿0.0000000080	$96.02K ₿1.95	$575.22K ₿9.19	$546.46K ₿8.73
3448	DeRace ZERC	$0.004568 ₿0.000000072	-5.14	$548.25K ₿8.72	$0.005314 ₿0.000000084	$0.004553 ₿0.000000072	$33.53K ₿0.53	$548.25K ₿8.72	$548.25K ₿8.72
3450	VCGamers VCG	$0.006061 ₿0.000000096	-3.92	$545.56K ₿8.71	$0.006373 ₿0.00000010	$0.006026 ₿0.000000095	$4.77 ₿0	$545.56K ₿8.71	$545.56K ₿8.71
3451	E4C E4C	$0.00246 ₿0.000000039	3,757.67	$545.35K ₿8.71	$0.002488 ₿0.000000039	$0.00006074 ₿0.00000000097	$46.61 ₿0	$2.46M ₿39.31	$545.35K ₿8.71
3458	Sora Validator Token VAL	$0.009728 ₿0.00000015	-13.14	$542.35K ₿7.75	$0.01132 ₿0.00000017	$0.007755 ₿0.00000012	$1.93K ₿0.03	$970.3K ₿13.86	$542.35K ₿7.75
3459	Nominex NMX	$0.002409 ₿0.000000038	-0.04	$540.74K ₿8.62	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$503.21 ₿0.01	$540.74K ₿8.62	$540.74K ₿8.62
3464	Atlas Navi NAVI	$0.003311 ₿0.000000053	24.49	$537.08K ₿8.57	$0.003521 ₿0.000000055	$0.002652 ₿0.000000042	$96.94K ₿1.55	$996.4K ₿15.9	$537.08K ₿8.57
3465	Creo Engine CREO	$0.0007805 ₿0.000000012	-0.70	$536.95K ₿8.57	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$91.57K ₿1.43	$614.89K ₿9.81	$536.95K ₿8.57
3468	Blockasset BLOCK	$0.001717 ₿0.000000027	1.89	$535.47K ₿8.55	$0.001719 ₿0.000000027	$0.001682 ₿0.000000026	$495.24 ₿0.01	$535.47K ₿8.55	$535.47K ₿8.55
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3473	Threshold USD THUSD	$1 ₿0.000015	-0.01	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3483	WeSendit WSI	$0.0006134 ₿0.0000000097	-0.56	$527.49K ₿8.42	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$912.05K ₿14.56	$527.49K ₿8.42
3490	Dither DITH	$0.005243 ₿0.000000083	-0.07	$524.08K ₿8.37	$0.00548 ₿0.000000087	$0.005231 ₿0.000000082	$2.18K ₿0.03	$524.08K ₿8.37	$524.08K ₿8.37
3491	Boba Cat BOBA	$0.0005253 ₿0.0000000083	-2.02	$524.05K ₿8.37	$0.0005415 ₿0.0000000085	$0.0005239 ₿0.0000000083	$6.72K ₿0.11	$524.05K ₿8.37	$524.05K ₿8.37
3493	XOXNO XOXNO	$0.007276 ₿0.00000011	-3.10	$523.16K ₿8.35	$0.007761 ₿0.00000012	$0.007276 ₿0.00000011	$789.81 ₿0.01	$727.66K ₿11.61	$523.16K ₿8.35
3497	Celsius Network CEL	$0.01454 ₿0.00000023	10.53	$520.82K ₿8.31	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.69K ₿0.09	$520.82K ₿8.31	$520.82K ₿8.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}