16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Inspect INSP	$0.002715 ₿0.000000030	-17.84	$2.16M ₿24.22	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$487.58K ₿5.45	$2.71M ₿30.34	$2.16M ₿24.22
2919	Qi Dao QI	$0.01475 ₿0.00000016	-8.04	$2.16M ₿24.16	$0.01604 ₿0.00000017	$0.01433 ₿0.00000016	$1.52K ₿0.02	$2.95M ₿33	$2.16M ₿24.16
2920	Shoggoth SHOGGOTH	$0.002157 ₿0.000000024	-11.23	$2.16M ₿24.13	$0.00243 ₿0.000000026	$0.002157 ₿0.000000024	$542.99K ₿6.06	$2.16M ₿24.13	$2.16M ₿24.13
2921	Pibble PIB	$0.0000894 ₿0.0000000010	-2.38	$2.15M ₿24.11	$0.00009158 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.65	$2.15M ₿24.11
2922	Mynth MNT	$0.05006 ₿0.00000056	-2.23	$2.15M ₿24.32	$0.05138 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2924	Altcoinist Token ALTT	$0.008751 ₿0.000000097	-6.20	$2.14M ₿24	$0.009416 ₿0.00000010	$0.008303 ₿0.000000092	$18.73K ₿0.21	$8.75M ₿97.95	$2.14M ₿24
2925	WHISKEY WHISKEY	$0.002148 ₿0.000000024	-6.21	$2.14M ₿24.12	$0.002291 ₿0.000000024	$0.002119 ₿0.000000023	$564.52 ₿0.01	$2.14M ₿24.12	$2.14M ₿24.12
2928	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.07	$2.14M ₿23.95	$1.01 ₿0.000011	$0.994 ₿0.000010	$143.21K ₿1.6	$2.14M ₿23.95	$2.14M ₿23.95
2929	Signum SIGNA	$0.0009759 ₿0.000000011	-0.18	$2.14M ₿24.18	$0.0009901 ₿0.000000011	$0.0009525 ₿0.000000010	$28.07K ₿0.32	$2.14M ₿24.18	$2.14M ₿24.18
2930	Refund RFD	$0.000002129 ₿0.000000000023	-2.37	$2.13M ₿23.77	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.02K ₿0.18	$2.13M ₿23.77	$2.13M ₿23.77
2933	EverRise RISE	$0.00002973 ₿0.00000000033	-5.12	$2.13M ₿23.82	$0.00003134 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.82	$2.13M ₿23.82
2934	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	-0.04	$2.13M ₿23.83	$1 ₿0.000011	$0.9963 ₿0.000010	$9.26K ₿0.1	$2.13M ₿23.83	$2.13M ₿23.83
2936	Decentrawood DEOD	$0.004306 ₿0.000000047	2.49	$2.12M ₿23.76	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$227.65K ₿2.53	$2.12M ₿23.76	$2.12M ₿23.76
2938	SNPad SNPAD	$0.007576 ₿0.000000085	-10.79	$2.12M ₿23.85	$0.009666 ₿0.00000010	$0.007455 ₿0.000000084	$56.47K ₿0.64	$2.12M ₿23.85	$2.12M ₿23.85
2939	Hydra HYDRA	$0.07143 ₿0.00000079	-3.79	$2.12M ₿23.67	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$81.26K ₿0.9	$2.29M ₿25.56	$2.12M ₿23.67
2941	The Last Play RETIRE	$0.002119 ₿0.000000023	-16.86	$2.12M ₿23.75	$0.002552 ₿0.000000027	$0.002023 ₿0.000000022	$1.11M ₿12.47	$2.12M ₿23.75	$2.12M ₿23.75
2943	GraphLinq Protocol GLQ	$0.006221 ₿0.000000071	-11.39	$2.11M ₿24.25	$0.007061 ₿0.000000077	$0.00622 ₿0.000000071	$148.72K ₿1.3	$3.11M ₿35.66	$2.11M ₿24.25
2948	Pepe Unchained [OLD] PEPU	$0.0002637 ₿0.0000000029	-8.64	$2.11M ₿23.59	$0.0002887 ₿0.0000000031	$0.0002594 ₿0.0000000028	$170.74K ₿1.91	$2.11M ₿23.59	$2.11M ₿23.59
2953	Settled EthXY Token SEXY	$0.02092 ₿0.00000023	-9.09	$2.09M ₿23.39	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.45K ₿0.14	$2.09M ₿23.39	$2.09M ₿23.39
2958	Hxro HXRO	$0.003365 ₿0.000000037	21.02	$2.09M ₿23.35	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.47K ₿0.06	$3.37M ₿37.64	$2.09M ₿23.35
2960	Areum AREA	$0.0177 ₿0.00000019	-11.92	$2.09M ₿23.35	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.09	$4.34M ₿48.61	$2.09M ₿23.35
2968	XNET Mobile XNET	$0.01505 ₿0.00000016	-3.71	$2.07M ₿23.15	$0.01563 ₿0.00000016	$0.01471 ₿0.00000016	$6.4K ₿0.08	$19.66M ₿219.92	$2.07M ₿23.15
2969	Electronic Gulden EFL	$0.09826 ₿0.0000011	-11.63	$2.07M ₿23.11	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.31 ₿0	$2.07M ₿23.11	$2.07M ₿23.11
2970	Alphakek AIKEK	$0.008711 ₿0.000000097	-10.48	$2.06M ₿23.1	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$24.75K ₿0.28	$2.06M ₿23.1	$2.06M ₿23.1
2972	Shina Inu SHI	$0.0000001471 ₿0.0000000000016	-9.77	$2.06M ₿23.09	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$17.83K ₿0.2	$2.13M ₿23.85	$2.06M ₿23.09
2973	NanoByte NBT	$0.001609 ₿0.000000017	0.17	$2.06M ₿23.08	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$18.02K ₿0.2	$15.96M ₿178.57	$2.06M ₿23.08
2975	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.45	$2.06M ₿23.04	$1.02 ₿0.000011	$0.983 ₿0.000010	$222.89K ₿2.5	$2.06M ₿23.04	$2.06M ₿23.04
2977	Pluton PLU	$0.1481 ₿0.0000016	3.99	$2.06M ₿23.02	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$201.49K ₿2.26	$2.07M ₿23.19	$2.06M ₿23.02
2978	KARAT Galaxy KARAT	$0.02292 ₿0.00000025	-7.18	$2.05M ₿22.95	$0.0247 ₿0.00000026	$0.02222 ₿0.00000025	$707.18 ₿0.01	$2.05M ₿22.95	$2.05M ₿22.95
2981	XEN Crypto XEN	$0.000000007578 ₿0.000000000000084	-12.79	$2.05M ₿22.87	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$405.29K ₿4.55	$2.05M ₿22.87	$2.05M ₿22.87
2983	Foxsy AI FOXSY	$0.002271 ₿0.000000025	-3.15	$2.05M ₿23.02	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$328.64K ₿3.69	$4.5M ₿50.56	$2.05M ₿23.02
2988	Energi NRG	$0.02015 ₿0.00000022	-2.71	$2.04M ₿22.86	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$45.17K ₿0.5	$2.04M ₿22.87	$2.04M ₿22.86
2990	ZTX ZTX	$0.0004818 ₿0.0000000053	-1.85	$2.04M ₿22.64	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$137.92K ₿1.54	$4.85M ₿53.85	$2.04M ₿22.64
2991	Merchant Token MTO	$0.03417 ₿0.00000038	-0.79	$2.04M ₿22.8	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$814.87 ₿0.01	$3.16M ₿35.35	$2.04M ₿22.8
2992	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.94	$2.03M ₿22.75	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$352.48 ₿0.03	$2.99M ₿33.5	$2.03M ₿22.75
2994	Bridged TrueUSD TUSD	$0.9936 ₿0.000011	-0.05	$2.03M ₿22.72	$1.06 ₿0.000011	$0.9932 ₿0.000010	$564.99 ₿0.01	$2.03M ₿22.72	$2.03M ₿22.72
2995	Luckycoin LKY	$0.1051 ₿0.0000011	-7.69	$2.03M ₿22.6	$0.1147 ₿0.0000012	$0.1026 ₿0.0000011	$91.78K ₿1.02	$2.03M ₿22.6	$2.03M ₿22.6
2996	Ajna Protocol AJNA	$0.002583 ₿0.000000029	0.23	$2.03M ₿23.01	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$50.39K ₿0.57	$2.56M ₿29.06	$2.03M ₿23.01
2998	Adrena ADX	$0.002037 ₿0.000000022	-23.32	$2.01M ₿22.6	$0.002657 ₿0.000000028	$0.001273 ₿0.000000014	$8.89K ₿0.1	$2.03M ₿22.76	$2.01M ₿22.6
2999	Cypherium CPH	$0.003734 ₿0.000000041	-7.05	$2.02M ₿22.63	$0.00424 ₿0.000000047	$0.003742 ₿0.000000041	$57.8K ₿0.65	$25.5M ₿285.75	$2.02M ₿22.63
3000	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	Unizen ZCX	$0.003016 ₿0.000000033	-15.89	$2.01M ₿22.52	$0.003801 ₿0.000000041	$0.003 ₿0.000000033	$167.66K ₿1.88	$2.68M ₿29.94	$2.01M ₿22.52
3002	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000011	21.25	$2.01M ₿22.51	$1.04 ₿0.000011	$0.7516 ₿0.0000063	$52.57K ₿0.7	$2.01M ₿22.51	$2.01M ₿22.51
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.05	$2.01M ₿22.47	$1.49 ₿0.000016	$1.38 ₿0.000015	$62.14K ₿0.7	$2.01M ₿22.47	$2.01M ₿22.47
3004	Cakepie CKP	$0.5059 ₿0.0000056	-11.79	$2.01M ₿22.16	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$30.09K ₿0.33	$5.1M ₿56.27	$2.01M ₿22.16
3005	Beethoven X BEETS-LEGACY	$0.008559 ₿0.000000095	-4.37	$2M ₿22.39	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$386.42 ₿0	$2.05M ₿22.97	$2M ₿22.39
3013	Trabzonspor Fan Token TRA	$0.2595 ₿0.0000029	-2.59	$1.99M ₿22.27	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$232.72K ₿2.65	$2.6M ₿29.04	$1.99M ₿22.27
3014	MUMU THE BULL MUMU	$0.000000853 ₿0.0000000000095	-11.49	$1.99M ₿22.23	$0.0000009645 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.92K ₿4.36	$1.99M ₿22.23	$1.99M ₿22.23
3015	Bitcoin 2 BTC2	$0.1103 ₿0.0000012	-0.32	$1.99M ₿22.18	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.93K ₿0.12	$1.99M ₿22.18	$1.99M ₿22.18
3019	Mode MODE	$0.0003516 ₿0.0000000039	-5.35	$1.98M ₿22.24	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.24K ₿1.72	$3.52M ₿39.53	$1.98M ₿22.24
3022	BLOCKLORDS LRDS	$0.03619 ₿0.00000040	-4.90	$1.97M ₿22.02	$0.03813 ₿0.00000041	$0.03537 ₿0.00000039	$212.95K ₿2.39	$3.62M ₿40.43	$1.97M ₿22.02
3023	Tune.Fm JAM	$0.00005643 ₿0.00000000063	-3.89	$1.97M ₿22.05	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$47.83K ₿0.53	$1.97M ₿22.07	$1.97M ₿22.05
3024	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.51	$1.97M ₿22.04	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.47K ₿0.03	$5.32M ₿59.48	$1.97M ₿22.04
3025	Solanium SLIM	$0.01962 ₿0.00000021	-4.02	$1.96M ₿21.94	$0.02045 ₿0.00000022	$0.01929 ₿0.00000021	$214.76K ₿2.41	$1.96M ₿21.94	$1.96M ₿21.94
3028	UPCX UPC	$0.4722 ₿0.0000052	-1.84	$1.96M ₿21.91	$0.4813 ₿0.0000053	$0.4721 ₿0.0000052	$183.04K ₿2.05	$368.28M ₿4.12K	$1.96M ₿21.91
3031	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.91	$1.95M ₿21.83	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.34	$1.95M ₿21.83
3032	Miracle Play MPT	$0.001821 ₿0.000000020	-14.60	$1.95M ₿22.26	$0.002157 ₿0.000000023	$0.001733 ₿0.000000019	$92.36K ₿1.01	$5.46M ₿62.46	$1.95M ₿22.26
3034	Cerebrum DAO NEURON	$0.00006996 ₿0.00000000078	-0.02	$1.94M ₿21.7	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$6.02M ₿67.28	$1.94M ₿21.7
3035	Massa MAS	$0.004867 ₿0.000000054	-2.30	$1.94M ₿21.64	$0.004988 ₿0.000000055	$0.00481 ₿0.000000053	$92.78K ₿1.05	$5.36M ₿59.94	$1.94M ₿21.64
3038	AIRian AIR	$0.01225 ₿0.00000013	0.44	$1.93M ₿21.56	$0.01279 ₿0.00000014	$0.01138 ₿0.00000012	$16.88K ₿0.19	$12.25M ₿137.02	$1.93M ₿21.56
3039	Robonomics Network XRT	$0.668 ₿0.0000074	-27.79	$1.93M ₿21.54	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.27K ₿0.16	$1.93M ₿21.54	$1.93M ₿21.54
3040	Rai Reflex Index RAI	$3.44 ₿0.000038	-2.57	$1.93M ₿21.55	$3.71 ₿0.000040	$3.32 ₿0.000037	$7.05K ₿0.08	$1.93M ₿21.55	$1.93M ₿21.55
3041	Mother Iggy MOTHER	$0.001992 ₿0.000000022	-4.31	$1.92M ₿21.54	$0.002098 ₿0.000000022	$0.001969 ₿0.000000021	$154.34K ₿1.73	$1.92M ₿21.54	$1.92M ₿21.54
3043	mini MINI	$0.002191 ₿0.000000024	-1.73	$1.92M ₿21.46	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$389.69K ₿4.36	$1.92M ₿21.46	$1.92M ₿21.46
3046	Hawk HAWK	$0.00003512 ₿0.00000000039	-5.49	$1.91M ₿21.35	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.53K ₿0.05	$2.81M ₿31.44	$1.91M ₿21.35
3047	Base God TYBG	$0.00001552 ₿0.00000000017	-15.34	$1.91M ₿21.25	$0.0000184 ₿0.00000000019	$0.00001525 ₿0.00000000017	$17.7K ₿0.15	$1.91M ₿21.25	$1.91M ₿21.25
3048	凤凰电子币 PXC	$0.02049 ₿0.00000022	-1.85	$1.91M ₿21.36	$0.02088 ₿0.00000023	$0.02036 ₿0.00000022	$6.39K ₿0.07	$1.91M ₿21.36	$1.91M ₿21.36
3049	Chain-key Ethereum CKETH	$2,960.41 ₿0.033	-7.16	$1.91M ₿21.29	$3,194.69 ₿0.034	$2,926.92 ₿0.032	$6.67K ₿0.07	$1.91M ₿21.29	$1.91M ₿21.29
3050	BLUB BLUB	$0.000000004529 ₿0.000000000000050	-3.77	$1.91M ₿21.33	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$1.1M ₿12.35	$1.91M ₿21.33	$1.91M ₿21.33
3051	Radiant RXD	$0.0001255 ₿0.0000000014	-2.40	$1.9M ₿21.3	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.76K ₿0.69	$1.9M ₿21.3	$1.9M ₿21.3
3055	AEROBUD AEROBUD	$0.001899 ₿0.000000021	-4.17	$1.9M ₿21.25	$0.001982 ₿0.000000021	$0.001844 ₿0.000000020	$154.23K ₿1.72	$1.9M ₿21.25	$1.9M ₿21.25
3056	BakeryToken BAKE	$0.006555 ₿0.000000073	-5.80	$1.89M ₿21.06	$0.006969 ₿0.000000076	$0.00651 ₿0.000000072	$261.5K ₿2.93	$1.9M ₿21.14	$1.89M ₿21.06
3058	ProximaX XPX	$0.0002912 ₿0.0000000032	-6.20	$1.89M ₿21.1	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.3	$1.89M ₿21.1
3059	Pepe 2.0 PEPE2.0	$0.000000004032 ₿0.000000000000045	-5.79	$1.89M ₿21.13	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$79.98K ₿1.29	$1.89M ₿21.13	$1.89M ₿21.13
3062	Ledger AI LEDGER	$0.000874 ₿0.0000000097	-10.90	$1.88M ₿21.05	$0.0009867 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.52K ₿0.12	$2.74M ₿30.72	$1.88M ₿21.05
3063	Vtrading VTRADING	$0.001862 ₿0.000000021	0.04	$1.88M ₿21	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.91K ₿0.14	$1.88M ₿21	$1.88M ₿21
3064	Friend.tech FRIEND	$0.01974 ₿0.00000022	-12.14	$1.87M ₿20.96	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596 ₿0.01	$1.87M ₿20.96	$1.87M ₿20.96
3075	Swash SWASH	$0.001859 ₿0.000000020	-0.03	$1.86M ₿20.75	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.24K ₿0.14	$1.86M ₿20.85	$1.86M ₿20.75
3076	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3077	LightLink LL	$0.004434 ₿0.000000049	-0.33	$1.85M ₿20.72	$0.004454 ₿0.000000050	$0.004427 ₿0.000000048	$82.14K ₿0.92	$4.43M ₿49.6	$1.85M ₿20.72
3092	SafeCoin SAFE	$0.05897 ₿0.00000066	-4.82	$1.84M ₿20.6	$0.0628 ₿0.00000069	$0.05897 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3094	Troll TROLL	$0.000000001915 ₿0.000000000000021	-4.10	$1.84M ₿20.55	$0.000000001997 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.37K ₿1.51	$1.84M ₿20.55	$1.84M ₿20.55
3095	Hara Token HART	$0.001532 ₿0.000000017	-3.71	$1.84M ₿21.36	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$163.6 ₿0	$1.84M ₿21.37	$1.84M ₿21.36
3096	Toucan Protocol: Base Carbon Tonne BCT	$0.08701 ₿0.00000097	-0.60	$1.84M ₿20.55	$0.08754 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.55	$1.84M ₿20.55
3097	W Coin WCO	$0.000282 ₿0.0000000031	-0.39	$1.84M ₿20.56	$0.0002881 ₿0.0000000032	$0.000273 ₿0.0000000029	$182.52K ₿2.08	$2.82M ₿31.55	$1.84M ₿20.56
3099	ShibaDoge SHIBDOGE	$0 ₿0.	-6.39	$1.83M ₿20.5	$0 ₿0.	$0 ₿0.	$147.9 ₿0	$2.91M ₿32.59	$1.83M ₿20.5
3100	Primate PRIMATE	$0.001767 ₿0.000000019	-6.44	$1.83M ₿20.41	$0.001889 ₿0.000000020	$0.001755 ₿0.000000019	$2.66 ₿0	$3.64M ₿40.64	$1.83M ₿20.41
3102	ARI ARI	$0.003793 ₿0.000000042	-0.87	$1.82M ₿20.37	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.1K ₿0.44	$1.82M ₿20.37	$1.82M ₿20.37
3103	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.39 ₿0.00035	-6.81	$1.82M ₿20.35	$33.69 ₿0.00036	$30.94 ₿0.00035	$982.03 ₿0.01	$1.82M ₿20.35	$1.82M ₿20.35
3106	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3109	Mettalex MTLX	$0.445 ₿0.0000049	-7.47	$1.81M ₿20.19	$0.4809 ₿0.0000052	$0.4329 ₿0.0000048	$4.27K ₿0.05	$17.77M ₿198.81	$1.81M ₿20.19
3111	Plugin PLI	$0.004396 ₿0.000000049	1.72	$1.8M ₿20.17	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$71.24K ₿0.8	$2.2M ₿24.6	$1.8M ₿20.17
3112	TONToken TON	$0.0067 ₿0.000000075	-7.44	$1.8M ₿20.09	$0.007239 ₿0.000000081	$0.006512 ₿0.000000073	$12.49K ₿0.14	$2.69M ₿29.97	$1.8M ₿20.09
3114	Reality Metaverse RMV	$0.002469 ₿0.000000027	1.08	$1.8M ₿20.2	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$101.95K ₿1.08	$2.41M ₿27.12	$1.8M ₿20.2
3116	瑞迪币 RDD	$0.00005272 ₿0.00000000059	-7.17	$1.79M ₿20.06	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$156.74 ₿0	$1.79M ₿20.06	$1.79M ₿20.06
3118	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9819 ₿0.000010	-0.75	$1.79M ₿20.04	$0.9901 ₿0.000011	$0.9505 ₿0.000010	$4.6K ₿0.05	$1.79M ₿20.04	$1.79M ₿20.04
3119	yfii finance YFII	$45.15 ₿0.00050	-8.43	$1.79M ₿20.07	$49.31 ₿0.00053	$43.79 ₿0.00048	$94.69K ₿1.15	$1.8M ₿20.21	$1.79M ₿20.07
3122	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3128	MyStandard MYST	$0.00833 ₿0.000000093	-2.69	$1.78M ₿20	$0.008586 ₿0.000000094	$0.008202 ₿0.000000091	$117.14 ₿0	$8.28M ₿92.75	$1.78M ₿20
3129	Sensay SNSY	$0.0003025 ₿0.0000000033	-11.46	$1.78M ₿19.84	$0.0003417 ₿0.0000000037	$0.0002968 ₿0.0000000033	$349.76K ₿3.94	$3.03M ₿33.66	$1.78M ₿19.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}