16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	Dream Machine Token DMT	$5.76 ₿0.0013	12.33	$5.52M ₿786.04	$5.8 ₿0.0013	$4.95 ₿0.0012	$52.85K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
1769	Toby ToadGod TOBY	$0.00000001457 ₿0.00000000000057	15.88	$5.51M ₿0	$0.00000001502 ₿0.00000000000072	$0.00000001016 ₿0.00000000000052	$93.01K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1770	FOMO FOMO	$0.00005488	-2.14	$5.5M	$0.00006365	$0.00004911	$529.64K	$5.5M	$5.5M
1771	AEROBUD AEROBUD	$0.005526	18.13	$5.52M	$0.005526	$0.004455	$110.73K	$5.52M	$5.52M
1772	Oxygen OXY	$0.02706 ₿0.00000082	2.97	$5.49M ₿166.51	$0.02766 ₿0.00000087	$0.02592 ₿0.00000078	$5K ₿0.1	$271.05M ₿8.23K	$5.49M ₿166.51
1773	UFO Gaming UFO	$0.0000002128 ₿0.000000000017	10.67	$5.48M ₿457.39	$0.0000002173 ₿0.000000000018	$0.0000001862 ₿0.000000000017	$379.31K ₿8.7	$5.48M ₿457.39	$5.48M ₿457.39
1774	Jeff JEFF	$5.5	15.42	$5.49M	$5.62	$4.7	$135.89K	$5.49M	$5.49M
1777	StarDOGE STARDOGE	$0.00005492	-2.80	$5.46M	$0.000057	$0.00004886	$417.99K	$5.46M	$5.46M
1779	xExchange MEX	$0.000001309 ₿0.000000000093	9.45	$5.45M ₿389.39	$0.000001309 ₿0.000000000096	$0.00000117 ₿0.000000000093	$35.92K ₿0.62	$10.49M ₿749.35	$5.45M ₿389.39
1780	PondCoin PNDC	$0.00000005882 ₿0.0000000000034	46.75	$5.43M ₿316.59	$0.00000005882 ₿0.0000000000035	$0.00000004003 ₿0.0000000000031	$160.86K ₿9.6	$24.72M ₿1.44K	$5.43M ₿316.59
1781	King Protocol KING	$492.72	16.75	$5.43M	$492.69	$400.49	$38.69K	$5.43M	$5.43M
1782	Sei fastUSD FASTUSD	$1	0.59	$5.42M	$1.01	$0.9765	$494.06K	$5.42M	$5.42M
1784	DeFi Kingdoms JEWEL	$0.04909 ₿0.0000027	8.99	$5.42M ₿310.1	$0.05237 ₿0.0000028	$0.04479 ₿0.0000026	$65.33K ₿0.29	$5.77M ₿330.67	$5.42M ₿310.1
1785	BLUB BLUB	$0.00000001619	16.51	$5.42M	$0.00000001627	$0.00000001285	$243.16K	$6.82M	$5.42M
1787	Artyfact ARTY	$0.2538 ₿0.000015	0.71	$5.41M ₿203.67	$0.2539 ₿0.000016	$0.241 ₿0.000015	$2.07M ₿24.94	$6.31M ₿389.05	$5.41M ₿203.67
1790	TEDDY BEAR BEAR	$0.000000005367 ₿0.00000000000034	14.29	$5.35M ₿0	$0.000000005828 ₿0.00000000000038	$0.000000004068 ₿0.00000000000032	$433.24K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
1791	SwissCheese SWCH	$0.2986 ₿0.000011	59.41	$5.29M ₿211.92	$0.2958 ₿0.000011	$0.186 ₿0.000010	$2.8M ₿8.94	$34.79M ₿1.39K	$5.29M ₿211.92
1792	Ovr OVR	$0.1073 ₿0.0000067	13.34	$5.39M ₿344.8	$0.1066 ₿0.0000069	$0.09212 ₿0.0000065	$352.81K ₿24.64	$9.23M ₿590.47	$5.39M ₿344.8
1793	Foxy FOXY	$0.001347	4.95	$5.39M	$0.001355	$0.001195	$3.99M	$13.48M	$5.39M
1795	Monkey Pox POX	$0.005279	34.22	$5.38M	$0.007622	$0.003344	$121.9K	$5.38M	$5.38M
1796	GATSBY GATSBY	$0.09337	9.95	$5.38M	$0.0935	$0.07808	$27.86K	$9.34M	$5.38M
1797	Oobit OBT	$0.01504 ₿0.0000010	3.67	$5.28M ₿0	$0.01577 ₿0.0000010	$0.01443 ₿0.00000097	$27.35K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1799	LOCK IN LOCKIN	$0.005305	21.67	$5.28M	$0.005627	$0.004049	$204.9K	$5.28M	$5.28M
1801	Pandora PANDORA	$523.79 ₿0.13	11.10	$5.23M ₿1.36K	$527.87 ₿0.14	$455.71 ₿0.13	$3.11M ₿71.13	$5.23M ₿1.36K	$5.23M ₿1.36K
1802	Koinos KOIN	$0.06341 ₿0.000011	2.88	$5.22M ₿468.65	$0.06585 ₿0.000012	$0.06025 ₿0.000011	$16.02K ₿1.97	$5.22M ₿468.65	$5.22M ₿468.65
1804	KILT Protocol KILT	$0.03573 ₿0.0000057	8.12	$5.21M ₿784.47	$0.03573 ₿0.0000060	$0.03113 ₿0.0000055	$274.63K ₿1.26	$5.84M ₿944.13	$5.21M ₿784.47
1805	Kwenta KWENTA	$9.78 ₿0.0018	10.10	$5.2M ₿1.01K	$9.91 ₿0.0021	$8.49 ₿0.0018	$4.06K ₿6.19	$7.79M ₿1.51K	$5.2M ₿1.01K
1806	Soil SOIL	$0.2222 ₿0.000042	0.58	$5.2M ₿298.31	$0.2238 ₿0.000045	$0.204 ₿0.000038	$54K ₿10.9	$22.22M ₿4.24K	$5.2M ₿298.31
1807	zkSync Bridged WBTC (zkSync) WBTC	$82,204	7.52	$5.18M	$82,585	$73,832	$82.31K	$5.18M	$5.18M
1809	Joule JOULE	$0.009538	27.78	$5.23M	$0.009837	$0.007286	$33.58K	$5.27M	$5.23M
1810	dHedge DAO DHT	$0.08989 ₿0.0000025	2.07	$5.15M ₿129.56	$0.09099 ₿0.0000027	$0.08552 ₿0.0000025	$15.28K ₿0.14	$8.99M ₿255.17	$5.15M ₿129.56
1812	THORWallet DEX TGT	$0.008767 ₿0.00000048	8.15	$5.15M ₿251.73	$0.008916 ₿0.00000056	$0.007752 ₿0.00000045	$14.4K ₿2.89	$7.93M ₿422.16	$5.15M ₿251.73
1816	Panther Protocol ZKP	$0.01533 ₿0.00000042	6.28	$5.14M ₿142.24	$0.01687 ₿0.00000043	$0.01442 ₿0.00000041	$183.43K ₿5.8	$5.14M ₿142.24	$5.14M ₿142.24
1817	The Innovation Game TIG	$0.2833	-0.29	$5.14M	$0.3016	$0.2827	$132.75K	$12.03M	$5.14M
1819	Empowa EMP	$0.02621 ₿0.0000021	13.30	$5.13M ₿63.01	$0.02653 ₿0.0000022	$0.02309 ₿0.0000021	$56.48 ₿0.03	$5.24M ₿429.4	$5.13M ₿63.01
1820	SIPHER SIPHER	$0.04419 ₿0.0000047	3.38	$5.13M ₿451.44	$0.04452 ₿0.0000051	$0.04126 ₿0.0000047	$5.83K ₿0.84	$6.82M ₿538.46	$5.13M ₿451.44
1822	PunkCity PUNK	$0.1293 ₿0.000054	4.81	$5.09M ₿1.03K	$0.1318 ₿0.000054	$0.1191 ₿0.000047	$1.34K ₿1.06	$6.46M ₿2.7K	$5.09M ₿1.03K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pika Protocol PIKA	$0.2679 ₿0.0000082	12.07	$5.09M ₿156.39	$0.2704 ₿0.0000083	$0.2281 ₿0.0000082	$2.81 ₿0.01	$26.8M ₿823.09	$5.09M ₿156.39
1824	Jesus Coin JESUS	$0.00000003243 ₿0.0000000000013	10.96	$5.07M ₿217.77	$0.00000003261 ₿0.0000000000014	$0.00000002684 ₿0.0000000000013	$34.99K ₿3.36	$25.19M ₿1.08K	$5.07M ₿217.77
1825	Digits DAO DIGITS	$0.006413 ₿0.00000011	-2.27	$5.07M ₿94.57	$0.006575 ₿0.00000011	$0.006347 ₿0.00000011	$2.01K ₿0.21	$6.41M ₿119.6	$5.07M ₿94.57
1826	Passage PASG	$0.004224 ₿0.00000068	-3.53	$5.07M ₿515.74	$0.004382 ₿0.00000068	$0.00409 ₿0.00000065	$26.34K ₿0.45	$5.6M ₿846.47	$5.07M ₿515.74
1827	Super Champs CHAMP	$0.005723	4.29	$5.07M	$0.005738	$0.005216	$412.11K	$5.72M	$5.07M
1828	Balanced Dollars BNUSD	$1 ₿0.000011	0.94	$5.06M ₿46.78	$1.06 ₿0.000011	$0.9583 ₿0.000011	$107.67K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1830	MantaDAO MNTA	$0.07776 ₿0.0000070	8.06	$5.05M ₿118.34	$0.07804 ₿0.0000071	$0.07027 ₿0.0000069	$59.83K ₿3.03	$7.77M ₿706.32	$5.05M ₿118.34
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,212.32 ₿0.051	$4,140.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Arbius AIUS	$20.33 ₿0.0025	29.59	$5.04M ₿183.72	$20.42 ₿0.0028	$15.03 ₿0.0023	$78.14K ₿20.42	$20.33M ₿2.56K	$5.04M ₿183.72
1832	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07945 ₿0.00000096	$0.06988 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006243 ₿0.0000000076	$0.000588 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cakepie CKP	$1.27 ₿0.00014	-1.91	$5.02M ₿295.73	$1.3 ₿0.00014	$1.23 ₿0.00014	$776.14K ₿6.25	$12.74M ₿1.48K	$5.02M ₿295.73
1836	Mey Network MEY	$0.05741	0.27	$5.01M	$0.05842	$0.05098	$1.32M	$132.08M	$5.01M
1837	Zero1 Labs DEAI	$0.05193 ₿0.000010	19.02	$5.07M ₿1.04K	$0.0555 ₿0.000012	$0.04333 ₿0.000010	$1.43M ₿90.82	$5.09M ₿1.04K	$5.07M ₿1.04K
1838	pSTAKE Finance PSTAKE	$0.01003 ₿0.0000017	5.78	$5M ₿814.07	$0.01004 ₿0.0000019	$0.009265 ₿0.0000017	$887.95K ₿18.89	$5M ₿884.86	$5M ₿814.07
1839	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.17	$5M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$1.34K ₿69.37	$5M	$5M ₿0
1840	CateCoin CATE	$0.00000008697 ₿0.0000000000065	7.03	$5M ₿227.19	$0.0000000875 ₿0.0000000000067	$0.0000000786 ₿0.0000000000063	$86.57K ₿8.05	$5.21M ₿660.86	$5M ₿227.19
1841	Prisma Governance Token PRISMA	$0.0507 ₿0.0000034	12.62	$4.98M ₿110.88	$0.05594 ₿0.0000036	$0.04444 ₿0.0000030	$299.32K ₿69.26	$15.2M ₿1.03K	$4.98M ₿110.88
1842	EarnBet EBET	$0.001082 ₿0.000000021	-0.74	$4.97M ₿101.72	$0.001798 ₿0.000000021	$0.001782 ₿0.000000021	$48.74 ₿0.05	$7.81M ₿159.01	$4.97M ₿101.72
1843	Navigator Exchange NAVI	$1.64 ₿0.000011	45.92	$4.94M ₿34.56	$1.81 ₿0.000013	$1.04 ₿0.000010	$655.92K ₿1.1	$4.94M ₿34.56	$4.94M ₿34.56
1845	Plugin PLI	$0.02573 ₿0.00000048	2.77	$4.96M ₿72.64	$0.02579 ₿0.00000049	$0.02495 ₿0.00000046	$152.84K ₿2.79	$12.86M ₿239.93	$4.96M ₿72.64
1846	DigitalBits XDB	$0.0002891 ₿0.000000012	12.59	$4.93M ₿242.25	$0.0002904 ₿0.000000013	$0.0002515 ₿0.000000012	$60.17K ₿14.84	$5.43M ₿242.25	$4.93M ₿242.25
1847	GenomesDAO GENOME GENOME	$0.004956	23.77	$4.96M	$0.004957	$0.003855	$31K	$4.96M	$4.96M
1848	DecideAI DCD	$0.01 ₿0.00000040	10.21	$4.93M ₿0	$0.01019 ₿0.00000043	$0.009056 ₿0.00000040	$207.91K ₿0	$9.91M ₿404.21	$4.93M ₿0
1849	LEA AI LEA	$0.004918	22.66	$4.89M	$0.005072	$0.003814	$93.24K	$4.89M	$4.89M
1850	GT Protocol GTAI	$0.1206 ₿0.000045	8.75	$4.89M ₿386.69	$0.1218 ₿0.000045	$0.1103 ₿0.000043	$2.99M ₿251.45	$9.04M ₿3.38K	$4.89M ₿386.69
1851	DexCheck AI DCK	$0.006926 ₿0.0000012	4.75	$4.89M ₿441.85	$0.006996 ₿0.0000013	$0.00638 ₿0.0000011	$226.89K ₿16.12	$6.67M ₿1.2K	$4.89M ₿441.85
1852	BEAM BEAM	$0.02713 ₿0.0000014	2.22	$4.87M ₿209.29	$0.02738 ₿0.0000014	$0.02619 ₿0.0000013	$101.46K ₿7.95	$7.13M ₿371.24	$4.87M ₿209.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3274 ₿0.0000039	$0.2724 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Xelis XEL	$1.85	26.83	$4.89M	$1.86	$1.4	$257.63K	$4.89M	$4.89M
1855	Atlas Navi NAVI	$0.03016 ₿0.0000060	28.93	$4.91M ₿534.76	$0.03077 ₿0.0000066	$0.02181 ₿0.0000060	$113.17K ₿12.7	$9.11M ₿1.83K	$4.91M ₿534.76
1856	Pepe 2.0 PEPE2.0	$0.00000001038 ₿0.00000000000084	12.76	$4.87M ₿398.16	$0.00000001039 ₿0.00000000000089	$0.000000009027 ₿0.00000000000083	$992.67K ₿54.17	$4.87M ₿398.16	$4.87M ₿398.16
1857	Arianee ARIA20	$0.04518 ₿0.0000037	15.97	$4.86M ₿108.63	$0.04552 ₿0.0000037	$0.03802 ₿0.0000036	$22.01 ₿0.02	$9.04M ₿740.58	$4.86M ₿108.63
1858	BUBBLES BUBBLES	$0.004847	10.28	$4.84M	$0.004858	$0.004259	$346.82	$4.84M	$4.84M
1859	Saito SAITO	$0.001607 ₿0.00000011	5.90	$4.82M ₿235.51	$0.001646 ₿0.00000012	$0.001474 ₿0.00000011	$38.73K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1860	Cronos ID CROID	$0.03172 ₿0.0000029	5.82	$4.81M ₿442.55	$0.03173 ₿0.0000029	$0.02923 ₿0.0000028	$12.66K ₿1.22	$31.69M ₿2.95K	$4.81M ₿442.55
1861	Resistance Dog REDO	$0.04812 ₿0.0000092	11.86	$4.79M ₿0	$0.04806 ₿0.000010	$0.04043 ₿0.0000057	$882.27K ₿112.05	$4.79M ₿925.81	$4.79M ₿0
1863	Solnic SOLNIC	$0.005032	18.14	$4.78M	$0.005133	$0.004133	$8.57K	$4.78M	$4.78M
1865	Forgive Me Father $PURGE	$0.004773	11.08	$4.77M	$0.004916	$0.004137	$59.01K	$4.77M	$4.77M
1867	Panther AI PAI	$0.01707	6.32	$4.76M	$0.01725	$0.01579	$989.54K	$8.11M	$4.76M
1868	ether.fi Staked EIGEN EEIGEN	$0.8224	15.94	$4.76M	$0.8325	$0.6647	$4.47K	$4.76M	$4.76M
1869	Zeta ZEX	$0.02546	-0.69	$4.72M	$0.02574	$0.02412	$1.07M	$25.47M	$4.72M
1870	UniCrypt UNCX	$130.44 ₿0.0046	9.81	$4.72M ₿168.46	$131.66 ₿0.0048	$114.51 ₿0.0046	$1.17K ₿0.25	$6.22M ₿221.97	$4.72M ₿168.46
1872	Loan Protocol LOAN	$0.0001704 ₿0.00000000097	11.03	$4.71M ₿0	$0.0001733 ₿0.0000000010	$0.000151 ₿0.00000000093	$150.61K ₿1.66	$17.4M ₿71.6	$4.71M ₿0
1873	HUSD HUSD	$0.02548 ₿0.0000011	11.22	$4.71M ₿212.52	$0.02559 ₿0.0000011	$0.02291 ₿0.0000011	$3.51 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1874	Machine Xchange Coin MXC	$0.001614 ₿0.00000027	8.70	$4.7M ₿659.55	$0.001611 ₿0.00000028	$0.001451 ₿0.00000026	$1.15M ₿56.27	$4.7M ₿721.19	$4.7M ₿659.55
1876	ParagonsDAO PDT	$0.03761 ₿0.0000023	13.73	$4.67M ₿293.88	$0.03766 ₿0.0000024	$0.03126 ₿0.0000023	$2.03K ₿0.3	$5.38M ₿384.5	$4.67M ₿293.88
1877	DeRace ZERC	$0.03887 ₿0.0000043	0.47	$4.66M ₿519.2	$0.03983 ₿0.0000045	$0.03751 ₿0.0000042	$60.34K ₿9.14	$4.66M ₿519.2	$4.66M ₿519.2
1878	RealGoat RGOAT	$0.0000002215	1.48	$4.65M	$0.0000002261	$0.0000002178	$72.35K	$4.65M	$4.65M
1879	Hydro Protocol HDRO	$0.01655 ₿0.0000059	4.52	$4.67M ₿716.53	$0.0166 ₿0.0000059	$0.01553 ₿0.0000055	$112.03K ₿4.69	$16.56M ₿5.93K	$4.67M ₿716.53
1880	ROACORE ROA	$0.008974 ₿0.00000094	1.52	$4.66M ₿233.6	$0.009172 ₿0.00000096	$0.008435 ₿0.00000092	$238.01K ₿12.97	$8.52M ₿899.19	$4.66M ₿233.6
1881	Dingocoin DINGO	$0.00004309 ₿0.00000000024	-3.74	$4.64M ₿25.78	$0.0000455 ₿0.00000000025	$0.00004288 ₿0.00000000023	$174.94K ₿0.9	$4.64M ₿25.78	$4.64M ₿25.78
1882	higher HIGHER	$0.004615 ₿0.0000010	16.16	$4.63M ₿1.05K	$0.005399 ₿0.0000011	$0.003858 ₿0.0000010	$202.53K ₿29.59	$4.63M ₿1.05K	$4.63M ₿1.05K
1883	StakeWise SWISE	$0.008309 ₿0.00000048	13.00	$4.63M ₿204.21	$0.008375 ₿0.00000048	$0.007014 ₿0.00000047	$1.39K ₿0.01	$8.31M ₿481.2	$4.63M ₿204.21
1884	Bamboo on Base BAMBOO	$0.004621	4.89	$4.62M	$0.004657	$0.004309	$40.94K	$4.62M	$4.62M
1885	Kolin KOLIN	$0.004648	18.11	$4.62M	$0.004736	$0.003698	$56.48K	$4.62M	$4.62M
1886	We Love Tits TITS	$0.004607	-1.50	$4.61M	$0.00473	$0.004109	$191.32K	$4.61M	$4.61M
1887	RWAX APP	$0.003889 ₿0.00000024	13.48	$4.67M ₿0	$0.004078 ₿0.00000024	$0.003427 ₿0.00000023	$1.97M ₿11.57	$11.57M ₿97.06	$4.67M ₿0
1888	Fluence FLT	$0.04373 ₿0.000015	15.11	$4.59M ₿784.21	$0.04378 ₿0.000016	$0.03613 ₿0.000014	$535.47K ₿52.02	$43.77M ₿15.68K	$4.59M ₿784.21
1891	DOLZ.io DOLZ	$0.006635 ₿0.00000018	0.52	$4.57M ₿0	$0.00671 ₿0.00000018	$0.006576 ₿0.00000017	$37.03K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
1892	MyStandard MYST	$0.0209	9.19	$4.55M	$0.0209	$0.01878	$6.59K	$20.84M	$4.55M
1893	STAT STAT	$0.07041 ₿0.0000027	1.36	$4.53M ₿114.6	$0.07059 ₿0.0000028	$0.06825 ₿0.0000026	$122.3K ₿4.22	$6.82M ₿271.43	$4.53M ₿114.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}