16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Beethoven X BEETS-LEGACY	$0.0114 ₿0.00000070	-8.21	$2.67M ₿128.96	$0.01243 ₿0.00000074	$0.01075 ₿0.00000066	$1.12 ₿0.19	$2.74M ₿159	$2.67M ₿128.96
2700	L2 Standard Bridged WETH (Mode) WETH	$3,111.78	3.66	$2.67M	$3,113.34	$2,982.41	$80.27K	$2.67M	$2.67M
2701	Mintlayer ML	$0.01289 ₿0.0000059	2.03	$2.67M ₿665.37	$0.013 ₿0.0000065	$0.0126 ₿0.0000059	$171K ₿24.35	$5.15M ₿2.39K	$2.67M ₿665.37
2702	zkSync Bridged WBTC (zkSync) WBTC	$92,394	1.25	$2.67M	$93,334	$90,724	$15.79K	$2.67M	$2.67M
2704	Storm Trade STORM	$0.008273	3.08	$2.68M	$0.008312	$0.007967	$376.21K	$8.27M	$2.68M
2705	Cypherium CPH	$0.004906 ₿0.00000025	-6.04	$2.67M ₿136.92	$0.005246	$0.004902	$54.21K ₿0.53	$33.69M ₿1.73K	$2.67M ₿136.92
2709	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2711	Panther AI PAI	$0.009532	2.47	$2.66M	$0.00959	$0.009232	$616.65K	$4.52M	$2.66M
2713	hehe HEHE	$0.003161	53.97	$2.66M	$0.003281	$0.002006	$2.97M	$2.66M	$2.66M
2720	cbBTC Core Morpho Vault GTCBBTCC	$93,346	0.76	$2.62M	$94,984	$91,819	$0	$2.62M	$2.62M
2721	Celer Bridged WETH (Conflux) WETH	$3,114.59	4.11	$2.62M	$3,130.27	$2,979.96	$4.23K	$2.62M	$2.62M
2723	Arkreen Token AKRE	$0.0004316 ₿0.000000072	5.27	$2.61M ₿0	$0.0004357 ₿0.000000079	$0.0003986 ₿0.000000070	$5.35K ₿0.83	$4.32M ₿1.82	$2.61M ₿0
2724	Catcoin CAT	$0.000000000076 ₿0.000000000000011	2.26	$2.61M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.24M ₿152.61	$2.61M ₿569.09	$2.61M ₿569.09
2725	AEROBUD AEROBUD	$0.00259	1.29	$2.59M	$0.002644	$0.002492	$202.75K	$2.59M	$2.59M
2726	字节雪球 GBYTE	$2.85 ₿0.00028	2.37	$2.61M ₿242.07	$2.85 ₿0.00028	$2.78 ₿0.00012	$7.3K ₿0.02	$2.85M ₿281.81	$2.61M ₿242.07
2728	WHISKEY WHISKEY	$0.002602	0.12	$2.6M	$0.002665	$0.002547	$4.23K	$2.6M	$2.6M
2730	StarLink STARL	$0.0000002616 ₿0.000000000048	4.49	$2.6M ₿485.73	$0.0000002633 ₿0.000000000053	$0.0000002483 ₿0.000000000048	$39.62K ₿31.61	$2.6M ₿486.75	$2.6M ₿485.73
2731	Vexanium VEX	$0.00259 ₿0.000000021	-2.21	$2.59M ₿21.39	$0.002709 ₿0.000000021	$0.002583 ₿0.000000020	$480.21 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2732	Cortensor COR	$0.004327	1.70	$2.59M	$0.004412	$0.004199	$2.09K	$4.32M	$2.59M
2733	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.02	$2.59M	$1.01	$0.9943	$2.17M	$2.59M	$2.59M
2734	LUCA LUCA	$0.4194 ₿0.000012	-1.41	$2.59M ₿95.6	$0.428 ₿0.000012	$0.413 ₿0.000011	$126.84K ₿27.97	$2.59M ₿684.63	$2.59M ₿95.6
2735	Mochi MOCHI	$0.00000259 ₿0.00000000065	3.13	$2.59M ₿660.41	$0.00000259 ₿0.00000000076	$0.000002479 ₿0.00000000066	$12.5K ₿9.35	$2.59M ₿660.41	$2.59M ₿660.41
2738	Unizen ZCX	$0.004001 ₿0.0000044	-3.40	$2.58M ₿3.11K	$0.004234 ₿0.0000047	$0.003966 ₿0.0000044	$111.71K ₿36.79	$3.51M ₿4.25K	$2.58M ₿3.11K
2741	Stride STRD	$0.0574 ₿0.000043	-3.90	$2.57M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$20.49K ₿2.77	$2.6M ₿3.91K	$2.57M ₿3.91K
2744	Energi NRG	$0.02561 ₿0.0000027	2.16	$2.57M ₿211.44	$0.02599 ₿0.0000028	$0.02502 ₿0.0000027	$138.86K ₿7.88	$2.57M	$2.57M ₿211.44
2745	Radiant RXD	$0.0001727 ₿0.000000028	0.80	$2.56M ₿294.22	$0.0001749 ₿0.000000031	$0.00017 ₿0.000000028	$63.71K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2746	Hydra HYDRA	$0.08617 ₿0.000011	0.96	$2.56M ₿266.21	$0.08686 ₿0.000011	$0.08511 ₿0.000010	$92.24K ₿3.85	$2.79M	$2.56M ₿266.21
2751	Katana Inu KATA	$0.00006737 ₿0.000000026	3.77	$2.55M ₿721.59	$0.00006742 ₿0.000000029	$0.00006153 ₿0.000000026	$19.72K ₿6.58	$3.37M ₿1.33K	$2.55M ₿721.59
2752	Cere Network CERE	$0.0003782 ₿0.00000010	-8.58	$2.54M ₿695.06	$0.0004137 ₿0.00000010	$0.0003669 ₿0.000000098	$92.45K ₿16.07	$3.83M ₿1.05K	$2.54M ₿695.06
2756	WLTH WLTH	$0.002813	0.79	$2.53M	$0.002847	$0.002767	$83.83K	$2.75M	$2.53M
2758	AXEL AXEL	$0.01754 ₿0.0000016	0.33	$2.53M ₿206.61	$0.01787 ₿0.0000017	$0.01724 ₿0.0000013	$2.1K ₿0.19	$17.54M ₿1.63K	$2.53M ₿206.61
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.19	$2.5M	$1	$0.9936	$20.11K	$2.5M	$2.5M
2767	Asia Coin ASIA	$0.05005 ₿0.0000019	-0.28	$2.5M ₿95.56	$0.05028 ₿0.0000097	$0.05 ₿0.0000018	$7.19K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2768	Shina Inu SHI	$0.0000001788 ₿0.000000000011	2.01	$2.5M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001726 ₿0.000000000011	$3.51K ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2770	RocketX Exchange RVF	$0.02591 ₿0.0000063	0.98	$2.5M ₿627.52	$0.02623 ₿0.0000065	$0.02494 ₿0.0000061	$8.28K ₿2.39	$2.56M ₿627.52	$2.5M ₿627.52
2771	Jeff JEFF	$2.5	1.41	$2.5M	$2.56	$2.4	$2.07K	$2.5M	$2.5M
2772	Neutrino XTN	$0.02638 ₿0.00000065	-0.94	$2.5M ₿48.76	$0.02713 ₿0.00000070	$0.0259 ₿0.00000063	$1.78K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2776	WINR Protocol WINR	$0.003328 ₿0.00000087	-4.54	$2.49M ₿298.27	$0.003557 ₿0.00000087	$0.003248 ₿0.00000083	$30.46K ₿3.14	$2.58M ₿313.61	$2.49M ₿298.27
2777	BeethovenX sFTMX SFTMX	$0.1256 ₿0.000016	-6.03	$2.49M ₿376.79	$0.1337 ₿0.000016	$0.1147 ₿0.000015	$77 ₿3.97	$2.49M ₿354.12	$2.49M ₿376.79
2778	Skeb SKEB	$0.0002641 ₿0.000000021	-9.93	$2.49M ₿131.14	$0.0002932 ₿0.000000021	$0.0002457 ₿0.000000020	$14.07K ₿4.24	$2.56M ₿213.27	$2.49M ₿131.14
2780	Velas VLX	$0.0008923 ₿0.00000022	-79.84	$2.49M ₿580.39	$0.004533 ₿0.00000023	$0.0008952 ₿0.00000021	$5.96K ₿15.52	$2.49M ₿580.39	$2.49M ₿580.39
2783	LibertAI LTAI	$0.1431	3.52	$2.48M	$0.144	$0.02784	$10.85K	$3.75M	$2.48M
2791	Wrapped Ampleforth WAMPL	$1.78 ₿0.00043	1.42	$2.46M ₿277.92	$1.8 ₿0.00044	$1.74 ₿0.00041	$20.82K ₿7.02	$2.46M ₿277.92	$2.46M ₿277.92
2792	Bitcoin 2 BTC2	$0.1364 ₿0.0000059	0.07	$2.45M ₿107.27	$0.1382 ₿0.0000059	$0.136 ₿0.0000055	$10.71K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2793	RUSSELL RUSSELL	$0.002521	4.79	$2.45M	$0.002526	$0.002343	$247.85K	$2.45M	$2.45M
2795	KardiaChain KAI	$0.0005136 ₿0.000000075	7.20	$2.45M ₿360.18	$0.000566 ₿0.000000075	$0.0004762 ₿0.000000070	$5.23K ₿1.44	$2.56M ₿377.15	$2.45M ₿360.18
2796	MOEW MOEW	$0.0003676 ₿0.000000022	3.82	$2.45M ₿0	$0.0003707 ₿0.000000028	$0.0003495 ₿0.000000021	$253.79K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2803	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.91 ₿0.000031	$2.79 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2804	Morpheus Network MNW	$0.0649 ₿0.000015	-0.79	$2.44M ₿565.85	$0.06649 ₿0.000015	$0.06322 ₿0.000014	$8.78K ₿2.05	$3.11M ₿722.35	$2.44M ₿565.85
2805	SwarmNode.ai SNAI	$0.002433	5.20	$2.43M	$0.002648	$0.002304	$533.21K	$2.43M	$2.43M
2806	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2808	Tap XTP	$0.0006417 ₿0.000000025	2.58	$2.42M ₿95.47	$0.0006469 ₿0.000000026	$0.0006022 ₿0.000000024	$26.68 ₿0.27	$6.42M ₿252.74	$2.42M ₿95.47
2810	Refund RFD	$0.00000238 ₿0.00000000010	3.71	$2.42M ₿106.14	$0.00000243 ₿0.00000000010	$0.00000228 ₿0.00000000010	$14.38K ₿21.39	$2.42M ₿106.14	$2.42M ₿106.14
2811	MyStandard MYST	$0.01125	2.45	$2.42M	$0.01147	$0.01096	$790.42	$11.2M	$2.42M
2812	GraphLinq Protocol GLQ	$0.007147 ₿0.0000018	3.42	$2.42M ₿628.83	$0.007165 ₿0.0000019	$0.006774 ₿0.0000018	$131.13K ₿13.26	$3.56M ₿924.74	$2.42M ₿628.83
2816	BLOCKLORDS LRDS	$0.04887	-0.44	$2.41M	$0.04985	$0.04784	$445.79K	$4.87M	$2.41M
2818	yfii finance YFII	$61.28 ₿0.0076	0.91	$2.41M ₿305.55	$62.05 ₿0.0077	$60.15 ₿0.0075	$108.86K ₿534.38	$2.42M ₿307.61	$2.41M ₿305.55
2820	Trabzonspor Fan Token TRA	$0.3194 ₿0.000019	-0.45	$2.4M ₿146.57	$0.3222 ₿0.000019	$0.3158 ₿0.000018	$312.2K ₿36.02	$3.19M ₿193.34	$2.4M ₿146.57
2822	Vai VAI	$1 ₿0.000014	-0.04	$2.39M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$53.73K ₿1.12	$2.39M ₿98.41	$2.39M ₿98.41
2824	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	-49.84	$2.38M ₿38.61	$0.03918 ₿0.00000042	$0.01518 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2828	Iron Bank EURO IBEUR	$0.7882 ₿0.000015	2.79	$2.36M ₿235.82	$0.7912 ₿0.000015	$0.7606 ₿0.000015	$2.81K ₿0.07	$2.36M ₿235.82	$2.36M ₿235.82
2830	Reality Metaverse RMV	$0.00324 ₿0.00000075	3.92	$2.36M ₿226.42	$0.003379 ₿0.00000086	$0.003112 ₿0.00000074	$79.84K ₿7.3	$3.17M ₿759.21	$2.36M ₿226.42
2831	Qi Dao QI	$0.01612 ₿0.00000063	3.94	$2.36M ₿52.98	$0.01616	$0.01508	$9.28 ₿0.01	$3.22M ₿126.32	$2.36M ₿52.98
2833	EverRise RISE	$0.00003296 ₿0.0000000017	0.76	$2.36M ₿128.62	$0.0000341 ₿0.0000000019	$0.00003193 ₿0.0000000017	$4.65K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2840	Autonomous Virtual Beings AVB	$0.002344	5.43	$2.35M	$0.002636	$0.002223	$577.74K	$2.35M	$2.35M
2843	International Stable Currency ISC	$2.1 ₿0.000024	0.41	$2.34M ₿0	$2.15 ₿0.000025	$2.05 ₿0.000024	$7.28K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2851	Tottenham Hotspur FC Fan Token SPURS	$0.2127 ₿0.000052	3.63	$2.32M ₿0	$0.2127 ₿0.000052	$0.2047 ₿0.000049	$98.3K ₿15.27	$8.51M ₿2.09K	$2.32M ₿0
2852	Mettalex MTLX	$0.5706 ₿0.000058	3.23	$2.32M ₿236.59	$0.5752 ₿0.000058	$0.5476 ₿0.000046	$1.86K ₿3.44	$22.82M ₿2.33K	$2.32M ₿236.59
2853	BakeryToken BAKE	$0.008047 ₿0.0000053	0.93	$2.32M ₿1.53K	$0.008331 ₿0.0000056	$0.007797 ₿0.0000052	$623.52K ₿194.08	$2.32M ₿1.47K	$2.32M ₿1.53K
2861	Merchant Token MTO	$0.03855 ₿0.0000016	0.99	$2.29M ₿96.2	$0.03884 ₿0.0000017	$0.037 ₿0.0000016	$115.65 ₿0.37	$3.56M ₿150.36	$2.29M ₿96.2
2863	Somnium Space CUBEs CUBE	$0.1545 ₿0.000016	2.87	$2.29M ₿245.61	$0.1599 ₿0.000016	$0.1473 ₿0.000016	$3.3K ₿0.91	$6.19M ₿662.78	$2.29M ₿245.61
2864	Project WITH WIKEN	$0.002172 ₿0.00000018	1.61	$2.29M ₿189.91	$0.002176 ₿0.00000019	$0.002113 ₿0.00000018	$5.59K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2865	Robonomics Network XRT	$0.7947 ₿0.00012	8.35	$2.29M ₿219.48	$0.8009 ₿0.00013	$0.7177 ₿0.00011	$5.59K ₿4.71	$2.29M ₿1.19K	$2.29M ₿219.48
2866	Tune.Fm JAM	$0.00006964 ₿0.0000000084	7.35	$2.29M ₿37.71	$0.00007053 ₿0.0000000093	$0.00006486 ₿0.0000000082	$9.14K ₿14.29	$2.44M ₿38.93	$2.29M ₿37.71
2867	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	Step App FITFI	$0.0005226 ₿0.00000015	0.63	$2.27M ₿389.14	$0.0005388 ₿0.00000016	$0.0005135 ₿0.00000015	$4M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2877	Gala Music MUSIC	$0.01419 ₿0.0000017	-0.08	$2.25M ₿184.09	$0.0142 ₿0.0000017	$0.01411 ₿0.0000017	$144.09 ₿94	$2.25M ₿184.09	$2.25M ₿184.09
2878	BABB BAX	$0.00002826 ₿0.0000000019	-12.31	$2.25M ₿155.49	$0.00003229 ₿0.0000000020	$0.00002729 ₿0.0000000019	$135.63K ₿1.26	$2.26M ₿157.8	$2.25M ₿155.49
2883	CumRocket CUMMIES	$0.001742 ₿0.00000015	3.20	$2.23M ₿202.84	$0.001768 ₿0.00000016	$0.001662 ₿0.00000015	$15.42K ₿1.36	$2.23M ₿202.84	$2.23M ₿202.84
2884	Sabai Protocol SABAI	$0.004168 ₿0.00000028	1.62	$2.23M ₿9.4	$0.004208 ₿0.00000030	$0.004047 ₿0.00000028	$956.9K ₿1.95	$11.05M ₿764.11	$2.23M ₿9.4
2885	Gridcoin GRC	$0.004529 ₿0.000000099	-38.41	$2.23M ₿45.83	$0.007364 ₿0.000000099	$0.004328 ₿0.000000089	$3.08K ₿0	$2.31M	$2.23M ₿45.83
2886	Mars Protocol MARS	$0.008401 ₿0.00000099	-19.90	$2.23M ₿209.75	$0.01382 ₿0.0000010	$0.002151 ₿0.00000097	$4.6K ₿0.23	$3.82M ₿1K	$2.23M ₿209.75
2890	Nuklai NAI	$0.0005145	-1.67	$2.22M	$0.0005398	$0.0004906	$18.37K	$5.15M	$2.22M
2891	Salvium SAL	$0.05448	1.82	$2.21M	$0.05875	$0.05346	$65.65K	$4.09M	$2.21M
2892	莱特币现金 LCC	$0.002701 ₿0.000000099	24.12	$2.21M ₿79.31	$0.002791 ₿0.000000099	$0.001931 ₿0.000000080	$46.35 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2893	RWA Inc. RWA	$0.0064	4.95	$2.21M	$0.006376	$0.006006	$185.06K	$6.27M	$2.21M
2894	BRN Metaverse BRN	$0.08851 ₿0.0000095	0.38	$2.21M ₿215.12	$0.08962 ₿0.000010	$0.08646 ₿0.0000091	$159.36K ₿16.6	$2.46M ₿2.19K	$2.21M ₿215.12
2895	Gym Network GYMNET	$0.01768 ₿0.00000028	12.25	$2.21M ₿35.32	$0.0178 ₿0.00000028	$0.01535 ₿0.00000027	$54.79K ₿4.43	$8.97M ₿149.08	$2.21M ₿35.32
2897	zkLink ZKL	$0.005231	0.17	$2.2M	$0.005263	$0.005152	$3.1M	$5.23M	$2.2M
2898	阿姨币 AE	$0.005028 ₿0.00000052	0.28	$2.2M ₿222.62	$0.005136 ₿0.00000055	$0.004985 ₿0.00000051	$14.17K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2899	Taki Games TAKI	$0.001879 ₿0.00000037	-0.19	$2.2M ₿440.15	$0.001902 ₿0.00000041	$0.001846 ₿0.00000037	$40.21 ₿3.16	$5.64M ₿1.13K	$2.2M ₿440.15
2901	Moonsama SAMA	$0.002183 ₿0.00000025	18.90	$2.2M ₿135.53	$0.002218 ₿0.00000025	$0.001836 ₿0.00000022	$60.68K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2902	AlphBanX ABX	$0.02545	0.88	$2.2M	$0.0258	$0.02495	$28.5K	$2.55M	$2.2M
2905	Hatom HTM	$0.03153 ₿0.000029	3.30	$2.18M ₿617.23	$0.03325 ₿0.000029	$0.0298 ₿0.000028	$133.22K ₿3.1	$3.18M ₿2.9K	$2.18M ₿617.23
2906	Kin KIN	$0.0000008254 ₿0.00000000029	-6.63	$2.18M ₿858.26	$0.0000008859 ₿0.00000000029	$0.0000008153 ₿0.00000000028	$65.47K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2907	TONToken TON	$0.007681 ₿0.00000040	-18.77	$2.18M ₿109.95	$0.009458 ₿0.00000044	$0.007682 ₿0.00000037	$10.15K ₿0.91	$3.25M ₿164.02	$2.18M ₿109.95
2908	Alvara Protocol ALVA	$0.02622 ₿0.000010	8.71	$2.18M ₿43.68	$0.02733 ₿0.000011	$0.02298 ₿0.000010	$24.63K ₿2.5	$5.21M ₿2.04K	$2.18M ₿43.68
2909	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.24	$2.17M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$85.65K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2910	ZTX ZTX	$0.0005169 ₿0.00000027	-1.22	$2.17M ₿647.98	$0.0005292 ₿0.00000029	$0.0005135 ₿0.00000027	$228.63K ₿16.72	$5.17M ₿2.79K	$2.17M ₿647.98
2911	Skey Network SKEY	$0.002729 ₿0.00000071	-4.19	$2.17M ₿202.75	$0.002923 ₿0.00000071	$0.002503 ₿0.00000067	$168.55K ₿3.49	$2.73M ₿712.8	$2.17M ₿202.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}