16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Inspect INSP	$0.002702 ₿0.000000030	-18.36	$2.16M ₿24.2	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$504.3K ₿5.65	$2.7M ₿30.31	$2.16M ₿24.2
2918	SubQuery Network SQT	$0.0006065 ₿0.0000000068	-3.64	$2.16M ₿24.23	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$122.54K ₿1.39	$6.2M ₿69.59	$2.16M ₿24.23
2919	Signum SIGNA	$0.0009901 ₿0.000000011	2.40	$2.16M ₿24.25	$0.0009901 ₿0.000000011	$0.0009525 ₿0.000000010	$28.5K ₿0.32	$2.16M ₿24.25	$2.16M ₿24.25
2920	Pibble PIB	$0.00008935 ₿0.0000000010	-2.44	$2.15M ₿24.2	$0.0000916 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.76	$2.15M ₿24.2
2922	Mynth MNT	$0.05006 ₿0.00000056	-2.52	$2.15M ₿24.32	$0.05138 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2923	Qi Dao QI	$0.01467 ₿0.00000016	-8.57	$2.15M ₿24.12	$0.01606 ₿0.00000017	$0.01433 ₿0.00000016	$1.51K ₿0.02	$2.93M ₿32.94	$2.15M ₿24.12
2925	WHISKEY WHISKEY	$0.002136 ₿0.000000024	-6.81	$2.14M ₿23.98	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$561.42 ₿0.01	$2.14M ₿23.98	$2.14M ₿23.98
2927	Contango TANGO	$0.004341 ₿0.000000047	-7.30	$2.14M ₿24.02	$0.004683 ₿0.000000051	$0.001697 ₿0.000000018	$100.58 ₿0	$4.26M ₿47.9	$2.14M ₿24.02
2928	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.17	$2.14M ₿24.03	$1.01 ₿0.000011	$0.994 ₿0.000010	$142.1K ₿1.6	$2.14M ₿24.03	$2.14M ₿24.03
2930	SNPad SNPAD	$0.00759 ₿0.000000095	-11.67	$2.13M ₿26.74	$0.009666 ₿0.00000010	$0.007455 ₿0.000000084	$56.55K ₿0.72	$2.13M ₿26.74	$2.13M ₿26.74
2931	Altcoinist Token ALTT	$0.008719 ₿0.000000098	-6.60	$2.13M ₿24.02	$0.009416 ₿0.00000010	$0.008303 ₿0.000000092	$18.68K ₿0.21	$8.69M ₿98.04	$2.13M ₿24.02
2932	EverRise RISE	$0.00002973 ₿0.00000000033	-4.71	$2.13M ₿23.93	$0.00003139 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.93	$2.13M ₿23.93
2933	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966 ₿0.000011	-0.30	$2.13M ₿23.85	$1 ₿0.000011	$0.9963 ₿0.000010	$9.6K ₿0.11	$2.13M ₿23.85	$2.13M ₿23.85
2937	Refund RFD	$0.00000212 ₿0.000000000023	-3.27	$2.12M ₿23.83	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.06K ₿0.18	$2.12M ₿23.83	$2.12M ₿23.83
2938	Hydra HYDRA	$0.07139 ₿0.00000080	-3.97	$2.12M ₿23.78	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$79.61K ₿0.88	$2.29M ₿25.67	$2.12M ₿23.78
2942	Pepe Unchained [OLD] PEPU	$0.0002638 ₿0.0000000029	-8.68	$2.11M ₿23.7	$0.0002889 ₿0.0000000031	$0.0002594 ₿0.0000000028	$169.16K ₿1.89	$2.11M ₿23.7	$2.11M ₿23.7
2946	The Last Play RETIRE	$0.002095 ₿0.000000023	-18.06	$2.1M ₿23.64	$0.002557 ₿0.000000027	$0.002023 ₿0.000000022	$219.62K ₿2.47	$2.1M ₿23.64	$2.1M ₿23.64
2947	Decentrawood DEOD	$0.004287 ₿0.000000048	1.59	$2.1M ₿23.61	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$228.72K ₿2.58	$2.1M ₿23.61	$2.1M ₿23.61
2953	Pluton PLU	$0.1506 ₿0.0000016	2.57	$2.09M ₿22.68	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$208.51K ₿2.29	$2.11M ₿22.84	$2.09M ₿22.68
2956	Areum AREA	$0.0177 ₿0.00000019	-11.93	$2.09M ₿23.45	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.1	$4.34M ₿48.81	$2.09M ₿23.45
2958	Hxro HXRO	$0.00336 ₿0.000000037	21.17	$2.08M ₿23.44	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.47K ₿0.06	$3.36M ₿37.78	$2.08M ₿23.44
2960	Settled EthXY Token SEXY	$0.0208 ₿0.00000023	-7.30	$2.08M ₿23.35	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$12.5K ₿0.14	$2.08M ₿23.35	$2.08M ₿23.35
2967	Chain-key Bridged USDC (ICP) CKUSDC	$0.9961 ₿0.000011	-0.34	$2.06M ₿23	$1.02 ₿0.000011	$0.983 ₿0.000010	$223.81K ₿2.53	$2.06M ₿23	$2.06M ₿23
2969	XNET Mobile XNET	$0.01498 ₿0.00000016	-8.99	$2.06M ₿23.13	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.51K ₿0.15	$19.56M ₿219.68	$2.06M ₿23.13
2971	Alphakek AIKEK	$0.008658 ₿0.000000097	-11.00	$2.06M ₿23.07	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$24.6K ₿0.28	$2.06M ₿23.07	$2.06M ₿23.07
2972	Robonomics Network XRT	$0.6644 ₿0.0000080	-29.10	$1.92M ₿22.99	$1.05 ₿0.000011	$0.6652 ₿0.0000078	$14.19K ₿0.12	$1.92M ₿22.99	$1.92M ₿22.99
2973	Electronic Gulden EFL	$0.09799 ₿0.0000011	-11.89	$2.06M ₿23.1	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.17 ₿0	$2.06M ₿23.1	$2.06M ₿23.1
2974	NanoByte NBT	$0.001597 ₿0.000000018	-0.87	$2.06M ₿23.47	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$17.44K ₿0.2	$15.92M ₿181.62	$2.06M ₿23.47
2975	XEN Crypto XEN	$0.000000007629 ₿0.000000000000085	-12.19	$2.05M ₿23.07	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$404.66K ₿4.5	$2.05M ₿23.07	$2.05M ₿23.07
2980	Shina Inu SHI	$0.0000001465 ₿0.0000000000016	-10.08	$2.05M ₿23.19	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$17.88K ₿0.38	$2.12M ₿23.95	$2.05M ₿23.19
2983	Energi NRG	$0.02023 ₿0.00000022	-2.32	$2.05M ₿23.03	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$44.66K ₿0.5	$2.05M ₿23.03	$2.05M ₿23.03
2985	Luckycoin LKY	$0.1048 ₿0.0000011	-8.09	$2.05M ₿22.82	$0.1148 ₿0.0000012	$0.1026 ₿0.0000011	$91.24K ₿1.02	$2.05M ₿22.82	$2.05M ₿22.82
2986	KARAT Galaxy KARAT	$0.0228 ₿0.00000025	-8.03	$2.04M ₿22.95	$0.0248 ₿0.00000026	$0.02222 ₿0.00000025	$703.43 ₿0.01	$2.04M ₿22.95	$2.04M ₿22.95
2987	Foxsy AI FOXSY	$0.002265 ₿0.000000025	-3.49	$2.04M ₿23.05	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$327.9K ₿3.67	$4.48M ₿50.64	$2.04M ₿23.05
2988	Cypherium CPH	$0.003768 ₿0.000000042	-6.31	$2.04M ₿23.31	$0.00424 ₿0.000000047	$0.003773 ₿0.000000043	$58K ₿0.65	$25.77M ₿294.35	$2.04M ₿23.31
2989	BlockProtocol BLOCK	$0.002994 ₿0.000000033	-7.92	$2.03M ₿22.88	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$58.11 ₿0	$2.99M ₿33.68	$2.03M ₿22.88
2992	Bridged TrueUSD TUSD	$0.9935 ₿0.000011	-0.06	$2.03M ₿22.8	$1.06 ₿0.000011	$0.9932 ₿0.000010	$564.93 ₿0.01	$2.03M ₿22.8	$2.03M ₿22.8
2993	Merchant Token MTO	$0.03402 ₿0.00000038	-1.23	$2.03M ₿22.74	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$811.25 ₿0.01	$3.14M ₿35.26	$2.03M ₿22.74
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2997	Adrena ADX	$0.002027 ₿0.000000022	-23.36	$2.01M ₿22.61	$0.002657 ₿0.000000028	$0.001273 ₿0.000000014	$8.81K ₿0.1	$2.03M ₿22.77	$2.01M ₿22.61
2998	Ajna Protocol AJNA	$0.002587 ₿0.000000029	-0.77	$2.01M ₿23.03	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$51.2K ₿0.58	$2.54M ₿29.08	$2.01M ₿23.03
3000	Unizen ZCX	$0.003015 ₿0.000000033	-16.68	$2.01M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$168K ₿1.87	$2.67M ₿30.03	$2.01M ₿22.59
3001	ZTX ZTX	$0.0004779 ₿0.0000000053	-3.51	$2.01M ₿22.72	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$138.85K ₿1.57	$4.77M ₿54.04	$2.01M ₿22.72
3002	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.08	$2M ₿22.41	$1.49 ₿0.000016	$1.38 ₿0.000015	$62.21K ₿0.73	$2M ₿22.41	$2M ₿22.41
3004	Mode MODE	$0.000356 ₿0.0000000039	-4.89	$2M ₿22.57	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.61K ₿1.75	$3.55M ₿40.12	$2M ₿22.57
3008	Bitcoin 2 BTC2	$0.1114 ₿0.0000012	1.12	$2M ₿22.3	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.96K ₿0.12	$2M ₿22.3	$2M ₿22.3
3010	MUMU THE BULL MUMU	$0.0000008537 ₿0.0000000000096	-11.36	$1.99M ₿22.39	$0.0000009645 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$385.27K ₿4.35	$1.99M ₿22.39	$1.99M ₿22.39
3011	Miracle Play MPT	$0.001857 ₿0.000000020	-14.26	$1.99M ₿22.15	$0.002186 ₿0.000000023	$0.001733 ₿0.000000019	$82.72K ₿1.01	$5.57M ₿62.15	$1.99M ₿22.15
3012	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000029	-2.52	$1.99M ₿22.44	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$236.64K ₿2.64	$2.6M ₿29.27	$1.99M ₿22.44
3017	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.52	$1.97M ₿22.16	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.48K ₿0.03	$5.32M ₿59.8	$1.97M ₿22.16
3019	UPCX UPC	$0.4725 ₿0.0000053	-1.83	$1.97M ₿22.1	$0.4815 ₿0.0000053	$0.4721 ₿0.0000052	$183.42K ₿2.06	$369.79M ₿4.16K	$1.97M ₿22.1
3021	Tune.Fm JAM	$0.0000559 ₿0.00000000062	-4.83	$1.96M ₿21.98	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$47.93K ₿0.55	$1.96M ₿22	$1.96M ₿21.98
3022	Solanium SLIM	$0.01936 ₿0.00000022	-5.28	$1.96M ₿22.05	$0.02047 ₿0.00000022	$0.01929 ₿0.00000021	$108K ₿2.44	$1.96M ₿22.05	$1.96M ₿22.05
3024	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.92	$1.95M ₿21.95	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.49	$1.95M ₿21.95
3025	BLOCKLORDS LRDS	$0.03579 ₿0.00000040	-6.48	$1.95M ₿21.86	$0.03827 ₿0.00000041	$0.03537 ₿0.00000039	$208.83K ₿2.36	$3.57M ₿40.14	$1.95M ₿21.86
3026	Cakepie CKP	$0.5092 ₿0.0000056	-11.05	$1.95M ₿22.57	$0.5896 ₿0.0000064	$0.4941 ₿0.0000056	$16.51K ₿0.34	$4.94M ₿57.32	$1.95M ₿22.57
3031	Massa MAS	$0.004851 ₿0.000000054	-2.49	$1.94M ₿21.7	$0.004988 ₿0.000000055	$0.00481 ₿0.000000053	$94.8K ₿1.08	$5.34M ₿59.82	$1.94M ₿21.7
3032	mini MINI	$0.002207 ₿0.000000024	-0.46	$1.93M ₿21.74	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$387.81K ₿4.36	$1.93M ₿21.74	$1.93M ₿21.74
3033	LayerZero Bridged USDC (Fantom) LZUSDC	$0.963 ₿0.000010	75.89	$1.93M ₿21.76	$1.04 ₿0.000011	$0.5429 ₿0.0000058	$30.41K ₿0.34	$1.93M ₿21.76	$1.93M ₿21.76
3036	Cerebrum DAO NEURON	$0.0000693 ₿0.00000000077	-1.00	$1.92M ₿21.48	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$3.85K ₿0.04	$5.96M ₿66.58	$1.92M ₿21.48
3038	Mother Iggy MOTHER	$0.001983 ₿0.000000022	-4.54	$1.91M ₿21.54	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.63K ₿1.72	$1.91M ₿21.54	$1.91M ₿21.54
3041	Beethoven X BEETS-LEGACY	$0.008166 ₿0.000000091	-8.75	$1.91M ₿21.49	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$368.76 ₿0	$1.96M ₿22.04	$1.91M ₿21.49
3042	Hara Token HART	$0.001592 ₿0.000000017	3.93	$1.91M ₿20.69	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$172.04 ₿0	$1.91M ₿20.69	$1.91M ₿20.69
3043	BLUB BLUB	$0.000000004606 ₿0.000000000000051	-2.41	$1.91M ₿21.72	$0.000000004785 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$71.28K ₿0.8	$1.91M ₿21.72	$1.91M ₿21.72
3044	Hawk HAWK	$0.00003513 ₿0.00000000039	-4.95	$1.91M ₿21.55	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.47K ₿0.05	$2.81M ₿31.74	$1.91M ₿21.55
3045	凤凰电子币 PXC	$0.02047 ₿0.00000023	-1.90	$1.9M ₿21.42	$0.02088 ₿0.00000023	$0.02036 ₿0.00000022	$6.38K ₿0.07	$1.9M ₿21.42	$1.9M ₿21.42
3046	Radiant RXD	$0.0001255 ₿0.0000000013	-2.42	$1.9M ₿21.23	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.89K ₿0.7	$1.9M ₿21.23	$1.9M ₿21.23
3047	AIRian AIR	$0.01211 ₿0.00000013	-0.72	$1.9M ₿22.09	$0.01279 ₿0.00000014	$0.01138 ₿0.00000012	$16.9K ₿0.19	$12.09M ₿140.44	$1.9M ₿22.09
3048	Base God TYBG	$0.00001548 ₿0.00000000017	-15.77	$1.9M ₿21.36	$0.0000184 ₿0.00000000020	$0.00001525 ₿0.00000000017	$19.08K ₿0.18	$1.9M ₿21.36	$1.9M ₿21.36
3051	Chain-key Ethereum CKETH	$2,941.11 ₿0.033	-7.08	$1.9M ₿21.25	$3,194.69 ₿0.034	$2,926.92 ₿0.032	$11.07K ₿0.12	$1.9M ₿21.25	$1.9M ₿21.25
3055	BakeryToken BAKE	$0.006552 ₿0.000000073	-6.01	$1.89M ₿21.12	$0.006978 ₿0.000000076	$0.00651 ₿0.000000073	$260.63K ₿2.91	$1.9M ₿21.2	$1.89M ₿21.12
3056	Pepe 2.0 PEPE2.0	$0.00000000403 ₿0.000000000000045	-5.77	$1.89M ₿21.22	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$114.76K ₿1.3	$1.89M ₿21.22	$1.89M ₿21.22
3058	ProximaX XPX	$0.0002903 ₿0.0000000032	-6.57	$1.88M ₿21.15	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$223.67 ₿0	$2.61M ₿29.37	$1.88M ₿21.15
3061	AEROBUD AEROBUD	$0.001876 ₿0.000000021	-5.51	$1.87M ₿21.1	$0.001985 ₿0.000000021	$0.001844 ₿0.000000020	$152.95K ₿1.72	$1.87M ₿21.1	$1.87M ₿21.1
3062	Ledger AI LEDGER	$0.0008696 ₿0.0000000097	-11.38	$1.87M ₿20.99	$0.0009867 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.46K ₿0.12	$2.73M ₿30.63	$1.87M ₿20.99
3063	Friend.tech FRIEND	$0.01969 ₿0.00000022	-12.34	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000022	$596.54 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3064	Rai Reflex Index RAI	$3.34 ₿0.000037	-7.70	$1.87M ₿21.07	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.45K ₿0.13	$1.87M ₿21.07	$1.87M ₿21.07
3072	LightLink LL	$0.004443 ₿0.000000049	-0.04	$1.86M ₿20.86	$0.004454 ₿0.000000050	$0.004427 ₿0.000000047	$78.67K ₿0.94	$4.44M ₿49.92	$1.86M ₿20.86
3074	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3076	Swash SWASH	$0.001864 ₿0.000000020	0.23	$1.85M ₿20.85	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.19K ₿0.14	$1.86M ₿20.95	$1.85M ₿20.85
3084	SafeCoin SAFE	$0.05897 ₿0.00000066	-4.82	$1.84M ₿20.7	$0.0628 ₿0.00000069	$0.05897 ₿0.00000066	$0.02 ₿0	$1.84M ₿20.7	$1.84M ₿20.7
3089	Toucan Protocol: Base Carbon Tonne BCT	$0.08709 ₿0.00000097	-0.51	$1.84M ₿20.65	$0.08754 ₿0.00000098	$0.08688 ₿0.00000094	$11.41 ₿0	$1.84M ₿20.65	$1.84M ₿20.65
3094	Troll TROLL	$0.000000001899 ₿0.000000000000021	-4.88	$1.83M ₿20.47	$0.000000001997 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$133.87K ₿1.49	$1.83M ₿20.47	$1.83M ₿20.47
3097	ARI ARI	$0.003804 ₿0.000000042	-0.72	$1.82M ₿20.45	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.22K ₿0.44	$1.82M ₿20.45	$1.82M ₿20.45
3100	Primate PRIMATE	$0.001755 ₿0.000000020	-7.12	$1.82M ₿20.84	$0.00189 ₿0.000000020	$0.001832 ₿0.000000020	$2.64 ₿0	$3.62M ₿41.5	$1.82M ₿20.84
3102	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3104	ShibaDoge SHIBDOGE	$0 ₿0.	-7.42	$1.81M ₿20.33	$0 ₿0.	$0 ₿0.	$147.14 ₿0	$2.88M ₿32.32	$1.81M ₿20.33
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.25 ₿0.00035	-7.24	$1.81M ₿20.32	$33.69 ₿0.00036	$30.94 ₿0.00035	$973.75 ₿0.01	$1.81M ₿20.32	$1.81M ₿20.32
3107	Reality Metaverse RMV	$0.002472 ₿0.000000027	1.07	$1.81M ₿20.21	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$95.96K ₿1.1	$2.43M ₿27.15	$1.81M ₿20.21
3110	Plugin PLI	$0.004395 ₿0.000000049	1.90	$1.8M ₿20.39	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$71.25K ₿0.8	$2.2M ₿24.87	$1.8M ₿20.39
3111	Mettalex MTLX	$0.4451 ₿0.0000050	-7.44	$1.81M ₿20.3	$0.4823 ₿0.0000052	$0.4329 ₿0.0000048	$4.2K ₿0.05	$17.82M ₿199.89	$1.81M ₿20.3
3113	Vtrading VTRADING	$0.001892 ₿0.000000020	0.59	$1.8M ₿20.15	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.93K ₿0.15	$1.8M ₿20.15	$1.8M ₿20.15
3114	Fluence FLT	$0.007366 ₿0.000000082	-14.05	$1.8M ₿20.21	$0.008694 ₿0.000000095	$0.007323 ₿0.000000082	$236.41K ₿2.54	$7.33M ₿82.36	$1.8M ₿20.21
3115	TONToken TON	$0.006712 ₿0.000000075	-7.09	$1.8M ₿20.19	$0.007239 ₿0.000000081	$0.006512 ₿0.000000073	$12.48K ₿0.14	$2.68M ₿30.13	$1.8M ₿20.19
3116	yfii finance YFII	$45.14 ₿0.00050	-8.08	$1.79M ₿20.15	$49.31 ₿0.00053	$43.79 ₿0.00048	$107.03K ₿1.06	$1.81M ₿20.28	$1.79M ₿20.15
3117	W Coin WCO	$0.0002743 ₿0.0000000031	-3.53	$1.79M ₿20.34	$0.0002881 ₿0.0000000032	$0.000273 ₿0.0000000029	$200.21K ₿2.48	$2.75M ₿31.22	$1.79M ₿20.34
3119	MyStandard MYST	$0.008342 ₿0.000000093	-2.54	$1.79M ₿20.06	$0.008586 ₿0.000000094	$0.008202 ₿0.000000091	$117.3 ₿0	$8.3M ₿93.06	$1.79M ₿20.06
3120	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9801 ₿0.000011	-0.89	$1.79M ₿20.1	$0.9905 ₿0.000011	$0.9505 ₿0.000010	$4.59K ₿0.05	$1.79M ₿20.1	$1.79M ₿20.1
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3130	Sensay SNSY	$0.0002968 ₿0.0000000033	-13.15	$1.78M ₿19.99	$0.0003417 ₿0.0000000037	$0.0002987 ₿0.0000000033	$348.3K ₿3.41	$3.02M ₿33.92	$1.78M ₿19.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}