16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Pharaoh PHAR	$350.38 ₿0.00094	10.59	$6.42M ₿0	$350.41 ₿0.0010	$316.49 ₿0.00094	$195.01K ₿0	$47.36M ₿47.39	$6.42M ₿0
1819	dHedge DAO DHT	$0.1113 ₿0.0000025	16.50	$6.39M ₿129.56	$0.1118 ₿0.0000027	$0.0955 ₿0.0000025	$9.67K ₿0.14	$11.13M ₿255.17	$6.39M ₿129.56
1821	FLUX Token FLX	$0.02389 ₿0.0000027	0.45	$6.42M ₿730.13	$0.025 ₿0.0000027	$0.0228 ₿0.0000025	$1.9K ₿0.26	$23.9M ₿2.72K	$6.42M ₿730.13
1822	Step App FITFI	$0.001694 ₿0.00000015	3.36	$6.37M ₿389.14	$0.00171 ₿0.00000016	$0.001638 ₿0.00000015	$2.52M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001356 ₿0.00000000000084	10.96	$6.36M ₿398.16	$0.00000001403 ₿0.00000000000089	$0.00000001218 ₿0.00000000000083	$1.2M ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1824	Yelay YLAY	$0.009156	3.43	$6.35M	$0.009243	$0.008851	$6.93K	$9.16M	$6.35M
1826	PlayDapp PDA	$0.01024 ₿0.0000017	4.95	$6.33M ₿1.04K	$0.01038 ₿0.0000018	$0.009553 ₿0.0000017	$8.82M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1827	Abelian ABEL	$0.05268 ₿0.0000067	-0.75	$6.33M ₿609.52	$0.05323 ₿0.0000072	$0.05214 ₿0.0000060	$88.84K ₿2.32	$11.86M ₿1.53K	$6.33M ₿609.52
1829	Atlas Navi NAVI	$0.03906 ₿0.0000060	24.33	$6.32M ₿534.76	$0.03988 ₿0.0000066	$0.03139 ₿0.0000060	$114.1K ₿12.7	$11.72M ₿1.83K	$6.32M ₿534.76
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,280.75 ₿0.051	$5,190.12 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Aimonica Brands AIMONICA	$0.006286	6.65	$6.3M	$0.006665	$0.005795	$2.35M	$6.3M	$6.3M
1832	Conwai CONWAI	$0.00225	8.41	$6.3M	$0.002276	$0.002075	$13.38K	$22.49M	$6.3M
1834	SafeMoon SFM	$0.00001694 ₿0.0000000013	-0.62	$6.27M ₿770.45	$0.00001819 ₿0.0000000017	$0.00001546 ₿0.0000000012	$707.46K ₿0.53	$6.27M ₿770.45	$6.27M ₿770.45
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007826 ₿0.0000000076	$0.0007372 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BUBBLES BUBBLES	$0.006255	5.88	$6.26M	$0.006387	$0.005807	$597.25	$6.26M	$6.26M
1837	higher HIGHER	$0.006231 ₿0.0000010	26.15	$6.23M ₿1.05K	$0.006856 ₿0.0000011	$0.004908 ₿0.0000010	$376.04K ₿29.59	$6.23M ₿1.05K	$6.23M ₿1.05K
1838	DeFi Kingdoms JEWEL	$0.05504 ₿0.0000027	9.09	$6.19M ₿310.1	$0.05558 ₿0.0000028	$0.04671 ₿0.0000026	$2.89K ₿0.29	$6.6M ₿330.67	$6.19M ₿310.1
1839	Phantasma SOUL	$0.04983 ₿0.0000022	-0.63	$6.19M ₿284.87	$0.05364 ₿0.0000023	$0.04967 ₿0.0000021	$123.35K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1840	Mizar MZR	$0.0008501 ₿0.000000010	34.69	$6.18M ₿45.04	$0.0008548 ₿0.000000011	$0.0006311 ₿0.000000010	$6.45K ₿0.13	$8.5M ₿103.06	$6.18M ₿45.04
1841	Good Person Coin GPCX	$0.001099 ₿0.000000014	0.01*	$6.17M ₿81.28	$0.001099 ₿0.000000014	$0.001099 ₿0.000000013	$214.82 ₿0.11	$10.99M ₿144.85	$6.17M ₿81.28
1843	CateCoin CATE	$0.0000001068 ₿0.0000000000065	4.86	$6.15M ₿227.19	$0.0000001107 ₿0.0000000000067	$0.0000001019 ₿0.0000000000063	$407.47K ₿8.05	$6.41M ₿660.86	$6.15M ₿227.19
1844	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1845	Sentinel DVPN	$0.0002783 ₿0.000000025	1.80	$6.14M ₿458.68	$0.0002813 ₿0.000000026	$0.0002647 ₿0.000000025	$189.32K ₿4.09	$8.78M ₿701.54	$6.14M ₿458.68
1846	Oxygen OXY	$0.03024 ₿0.00000082	-6.23	$6.12M ₿166.51	$0.03306 ₿0.00000087	$0.0299 ₿0.00000078	$8.27K ₿0.1	$302.46M ₿8.23K	$6.12M ₿166.51
1847	Rally RLY	$0.001221 ₿0.00000025	20.82	$6.12M ₿1.27K	$0.001267 ₿0.00000027	$0.001009 ₿0.00000024	$129.64K ₿36.1	$18.31M ₿3.81K	$6.12M ₿1.27K
1848	Contango TANGO	$0.02601	14.77	$6.1M	$0.02633	$0.02267	$12.12K	$26.02M	$6.1M
1849	Serum SRM	$0.01634 ₿0.00000086	-13.65	$6.09M ₿323.97	$0.01893 ₿0.00000088	$0.01582 ₿0.00000081	$391.18K ₿22.08	$17.86M ₿949.73	$6.09M ₿323.97
1850	Massa MAS	$0.02248	0.53	$6.09M	$0.02258	$0.0223	$101.91K	$24.39M	$6.09M
1851	KLEVA KLEVA	$0.08818 ₿0.0000024	16.12	$6.09M ₿133.34	$0.09069 ₿0.0000024	$0.07463 ₿0.0000023	$39.39K ₿0.46	$6.09M ₿185.89	$6.09M ₿133.34
1852	Delta Exchange Token DETO	$0.06442 ₿0.00000036	0.73	$6.08M ₿33.15	$0.06713 ₿0.00000035	$0.06316 ₿0.00000033	$660.31 ₿0	$32.21M ₿179.36	$6.08M ₿33.15
1853	Galaxia GXA	$0.002055 ₿0.000000033	2.59	$6.06M ₿91.32	$0.002072 ₿0.000000033	$0.00194 ₿0.000000032	$18.23K ₿14.84	$15.64M ₿257.6	$6.06M ₿91.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4104 ₿0.0000039	$0.3415 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Shrub SHRUB	$0.006422	40.09	$6.04M	$0.007089	$0.004584	$2.64M	$6.09M	$6.04M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09961 ₿0.00000096	$0.08761 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	The Balkan Dwarf $KEKEC	$0.0001542 ₿0.0000000020	61.56	$6.03M ₿0	$0.0001611 ₿0.0000000023	$0.00009472 ₿0.0000000017	$956.43K ₿2.68	$6.03M ₿83.29	$6.03M ₿0
1860	Arianee ARIA20	$0.05565 ₿0.0000037	12.80	$5.98M ₿108.63	$0.05674 ₿0.0000037	$0.04931 ₿0.0000036	$77.01 ₿0.02	$11.13M ₿740.58	$5.98M ₿108.63
1862	SNAP $NAP	$0.000003629 ₿0.00000000010	7.76	$5.97M ₿0	$0.00000366 ₿0.00000000011	$0.00000336 ₿0.00000000010	$581.31K ₿27.56	$5.97M	$5.97M ₿0
1863	Troll TROLL	$0.000000006211 ₿0.00000000000050	15.04	$5.97M ₿490.63	$0.000000006805 ₿0.00000000000061	$0.000000005267 ₿0.00000000000050	$2.6M ₿441.86	$5.97M ₿490.84	$5.97M ₿490.63
1864	mini MINI	$0.006804	10.58	$5.96M	$0.007363	$0.00614	$1.12M	$5.96M	$5.96M
1865	KANGO KANGO	$0.00002078	-2.67	$5.96M	$0.0000222	$0.00002076	$400.23K	$5.96M	$5.96M
1866	Financie Token FNCT	$0.001572 ₿0.000000066	2.03	$5.95M ₿0	$0.001594 ₿0.000000069	$0.001514 ₿0.000000064	$85.51K ₿3.73	$31.43M ₿1.33K	$5.95M ₿0
1867	Alvara Protocol ALVA	$0.09771 ₿0.000010	21.02	$5.94M ₿43.68	$0.09905 ₿0.000011	$0.08062 ₿0.000010	$462.83K ₿2.5	$19.46M ₿2.04K	$5.94M ₿43.68
1869	zkSync Bridged WBTC (zkSync) WBTC	$102,658	3.76	$5.93M	$103,687	$98,792	$266.22K	$5.93M	$5.93M
1870	Aladdin DAO ALD	$0.03949 ₿0.00000088	4.42	$5.92M ₿132.71	$0.04093 ₿0.00000094	$0.03618 ₿0.00000082	$82.08K ₿26.55	$5.92M ₿132.85	$5.92M ₿132.71
1871	Super Champs CHAMP	$0.006647	14.48	$5.89M	$0.00669	$0.005685	$540.71K	$6.65M	$5.89M
1872	Catbal CATBAL	$6.01	25.04	$5.99M	$5.89	$4.8	$196.1K	$5.99M	$5.99M
1874	Divi DIVI	$0.001371 ₿0.000000035	24.65	$5.87M ₿134.88	$0.001375 ₿0.000000035	$0.001005 ₿0.000000032	$165.56K ₿4.69	$5.88M	$5.87M ₿134.88
1876	"　" "　"	$0.009303	8.48	$5.86M	$0.009767	$0.008353	$125.28K	$5.86M	$5.86M
1877	Arbius AIUS	$21.62 ₿0.0025	26.71	$5.85M ₿183.72	$21.81 ₿0.0028	$17.06 ₿0.0023	$120.98K ₿20.42	$21.62M ₿2.56K	$5.85M ₿183.72
1879	Krypton DAO KRD	$0.05693 ₿0.000011	-4.31	$5.83M ₿1.19K	$0.06059 ₿0.000011	$0.05482 ₿0.000011	$43.04K ₿0.1	$569.33M ₿116.57K	$5.83M ₿1.19K
1880	Sentio Protocol SEN	$0.05823	17.18	$5.82M	$0.06626	$0.0482	$662.17K	$5.82M	$5.82M
1883	MantaDAO MNTA	$0.08904 ₿0.0000070	7.20	$5.79M ₿118.34	$0.08901 ₿0.0000071	$0.08275 ₿0.0000069	$24.16K ₿3.03	$8.9M ₿706.32	$5.79M ₿118.34
1884	Oobit OBT	$0.01648 ₿0.0000010	12.35	$5.78M ₿0	$0.01649 ₿0.0000010	$0.01466 ₿0.00000097	$28.59K ₿6.04	$16.43M ₿1.04K	$5.78M ₿0
1885	The Innovation Game TIG	$0.2938	3.73	$5.78M	$0.2982	$0.2762	$130.25K	$12.87M	$5.78M
1887	BEAM BEAM	$0.03195 ₿0.0000014	3.03	$5.76M ₿209.29	$0.03447 ₿0.0000014	$0.03057 ₿0.0000013	$178.36K ₿7.95	$8.4M ₿371.24	$5.76M ₿209.29
1888	Fluence FLT	$0.04423 ₿0.000015	10.22	$5.76M ₿784.21	$0.04669 ₿0.000016	$0.03997 ₿0.000014	$202.16K ₿52.02	$44.23M ₿15.68K	$5.76M ₿784.21
1889	Evernode EVR	$0.159 ₿0.0000064	3.56	$5.75M ₿0	$0.1606 ₿0.0000073	$0.1536 ₿0.0000059	$8.2K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1891	Spinning Cat OIIAOIIA	$0.005763	13.00	$5.74M	$0.006551	$0.004917	$423.11K	$5.74M	$5.74M
1892	HbarSuite HSUITE	$0.0004063 ₿0.000000023	2.30	$5.74M ₿243.59	$0.0004166 ₿0.000000025	$0.0003942 ₿0.000000022	$29.35K ₿1.62	$20.31M ₿1.15K	$5.74M ₿243.59
1894	MyStandard MYST	$0.02643	12.09	$5.74M	$0.02656	$0.02357	$8.68K	$26.32M	$5.74M
1895	Wise Token KIV WISE	$0.1372 ₿0.0000032	29.43	$5.74M ₿219.56	$0.1379 ₿0.0000035	$0.1058 ₿0.0000031	$30.5K ₿0.93	$74.72M ₿1.75K	$5.74M ₿219.56
1896	Cellana Finance CELL	$0.01635 ₿0.00000099	5.71	$5.71M ₿0	$0.01666 ₿0.0000010	$0.0153 ₿0.00000098	$32.64K ₿14.39	$17.56M ₿1.02K	$5.71M ₿0
1897	Andy ANDY	$0.005699 ₿0.00000035	55.66	$5.7M ₿0	$0.006126 ₿0.00000040	$0.00365 ₿0.00000017	$102.96K ₿36.67	$5.7M ₿340.48	$5.7M ₿0
1898	SIPHER SIPHER	$0.04912 ₿0.0000047	11.65	$5.7M ₿451.44	$0.05053 ₿0.0000051	$0.04254 ₿0.0000047	$7.24K ₿0.84	$7.59M ₿538.46	$5.7M ₿451.44
1899	PunkCity PUNK	$0.1429 ₿0.000054	6.32	$5.7M ₿1.03K	$0.144 ₿0.000054	$0.1331 ₿0.000047	$3.67K ₿1.06	$7.12M ₿2.7K	$5.7M ₿1.03K
1900	CryptoFarmers FARM	$0.1914	-6.99	$5.7M	$0.2058	$0.1824	$3.86K	$9.57M	$5.7M
1901	Numerico NWC	$0.03691 ₿0.0000021	7.04	$5.74M ₿370.47	$0.03669 ₿0.0000024	$0.03333 ₿0.0000020	$114.64K ₿7.8	$9.77M ₿590.34	$5.74M ₿370.47
1903	Tottenham Hotspur FC Fan Token SPURS	$0.6634 ₿0.000052	-3.10	$5.68M ₿0	$0.6929 ₿0.000052	$0.656 ₿0.000049	$2.32M ₿15.27	$26.56M ₿2.09K	$5.68M ₿0
1904	CANTO CANTO	$0.009315 ₿0.0000031	7.02	$5.66M ₿1.84K	$0.009344 ₿0.0000033	$0.008694 ₿0.0000031	$223.33K ₿137.83	$9.3M ₿3.16K	$5.66M ₿1.84K
1905	Matrix AI Network MAN	$0.0123 ₿0.00000057	18.06	$5.67M ₿258.2	$0.01236 ₿0.00000062	$0.01018 ₿0.00000057	$148.47K ₿2.62	$9.36M ₿433.59	$5.67M ₿258.2
1906	Cypherium CPH	$0.01043 ₿0.00000025	-6.60	$5.64M ₿136.92	$0.012	$0.0095	$4.7K ₿0.53	$71.24M ₿1.73K	$5.64M ₿136.92
1908	绿币 VTC	$0.07828 ₿0.00000073	-0.93	$5.63M ₿51.16	$0.08058 ₿0.00000074	$0.07506 ₿0.00000071	$21.95K ₿0.36	$5.63M ₿62.17	$5.63M ₿51.16
1909	Artyfact ARTY	$0.2618 ₿0.000015	4.37	$5.63M ₿203.67	$0.266 ₿0.000016	$0.2506 ₿0.000015	$1.6M ₿24.94	$6.51M ₿389.05	$5.63M ₿203.67
1910	MAX MAX	$0.005595	38.56	$5.62M	$0.005873	$0.003845	$1.64M	$5.62M	$5.62M
1911	Wrapped QOM WQOM	$0.00000004491	1.28	$5.62M	$0.00000004725	$0.00000004434	$32.91K	$26.95M	$5.62M
1912	ROACORE ROA	$0.01043 ₿0.00000094	3.52	$5.62M ₿233.6	$0.01054 ₿0.00000096	$0.01002 ₿0.00000092	$111.88K ₿12.97	$9.98M ₿899.19	$5.62M ₿233.6
1913	Token Metrics AI TMAI	$0.0008226	-1.47	$5.61M	$0.0008379	$0.0008082	$97.93K	$8.22M	$5.61M
1914	Wrapped Ampleforth WAMPL	$4.82 ₿0.00043	5.07	$5.6M ₿277.92	$4.94 ₿0.00044	$4.57 ₿0.00041	$536.97K ₿7.02	$5.6M ₿277.92	$5.6M ₿277.92
1915	Archway ARCH	$0.009192 ₿0.0000024	0.80	$5.6M ₿755.52	$0.009219 ₿0.0000025	$0.008972 ₿0.0000023	$32.31K ₿1.66	$10.53M ₿2.64K	$5.6M ₿755.52
1916	GameGPT DUEL	$0.001243 ₿0.00000033	16.59	$5.59M ₿494.74	$0.001278 ₿0.00000039	$0.00106 ₿0.00000033	$631.78K ₿53.03	$12.42M ₿3.4K	$5.59M ₿494.74
1917	Kepler AVIA	$0.05612	1.28	$5.59M	$0.05643	$0.05213	$2.72K	$5.61M	$5.59M
1919	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04592 ₿0.00000044	$0.03974 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1922	ChompCoin CHOMP	$0.05923	11.06	$5.55M	$0.06094	$0.05281	$118.17K	$5.55M	$5.55M
1923	360noscope420blazeit MLG	$0.005549	31.52	$5.54M	$0.006019	$0.004164	$2.66M	$5.54M	$5.54M
1925	Mistery MERY	$0.00001313 ₿0.000000000026	-5.46	$5.53M ₿0	$0.00001416 ₿0.000000000034	$0.0000122 ₿0.000000000023	$207.46K ₿3.82	$5.53M ₿10.99	$5.53M ₿0
1926	Moon Tropica CAH	$1.97 ₿0.00053	1.69	$5.53M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$40.26K ₿13.95	$6.89M ₿1.87K	$5.53M ₿1.45K
1927	Nuls NULS	$0.04931 ₿0.000012	2.00	$5.55M ₿1.38K	$0.0516 ₿0.000013	$0.04812 ₿0.000011	$2.32M ₿199.6	$6.5M ₿1.62K	$5.55M ₿1.38K
1928	Re7 WETH RE7WETH	$2,272.21	16.37	$5.53M	$2,296.51	$1,947.44	$0	$5.53M	$5.53M
1931	Sei fastUSD FASTUSD	$0.9995	0.15	$5.48M	$1.01	$0.989	$923.22K	$5.48M	$5.48M
1932	Zeta ZEX	$0.02963	4.10	$5.47M	$0.02981	$0.02813	$929.29K	$29.5M	$5.47M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Warped Games WARPED	$0.0008212 ₿0.000000022	23.07	$5.42M ₿122.58	$0.0008304 ₿0.000000023	$0.0006515 ₿0.000000022	$65.99K ₿0.11	$8.21M ₿230.12	$5.42M ₿122.58
1936	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2325 ₿0.0000022	$0.218 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1938	AION 5100 AION	$0.2576	43.79	$5.41M	$0.2695	$0.1786	$95.38K	$5.41M	$5.41M
1939	RCH Token RCH	$0.2049	16.01	$5.41M	$0.2075	$0.1766	$646.81K	$5.44M	$5.41M
1940	RWAX APP	$0.004464 ₿0.00000024	-0.44	$5.4M ₿0	$0.004601 ₿0.00000024	$0.004348 ₿0.00000023	$491.45K ₿11.57	$13.39M ₿97.06	$5.4M ₿0
1941	PLAY PLAY	$0.007164	18.19	$5.4M	$0.007196	$0.006054	$21.06K	$7.17M	$5.4M
1943	MSTR2100 MSTR	$0.2612	14.91	$5.39M	$0.274	$0.227	$916.66K	$5.39M	$5.39M
1944	Xelis XEL	$1.89	9.65	$5.39M	$1.98	$1.69	$307.88K	$5.39M	$5.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}