16结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	LOCK IN LOCKIN	$0.003331	-1.05	$3.31M	$0.003371	$0.003237	$543.42K	$3.31M	$3.31M
2620	GT Protocol GTAI	$0.08092 ₿0.000045	-4.67	$3.27M ₿386.69	$0.08528 ₿0.000045	$0.07851 ₿0.000043	$418.23K ₿251.45	$6.04M ₿3.38K	$3.27M ₿386.69
2623	Contango TANGO	$0.006232	-13.31	$3.27M	$0.007315	$0.006232	$4.94K	$6.23M	$3.27M
2624	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$35.73K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2628	Fei USD FEI	$1 ₿0.000013	0.19	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9941 ₿0.000013	$16.05K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2630	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2635	Turbos Finance TURBOS	$0.0004912 ₿0.000000059	-0.04	$3.25M ₿97.3	$0.0004927 ₿0.000000062	$0.0004843 ₿0.000000059	$163.51K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2637	ZoidPay ZPAY	$0.008276 ₿0.00000021	6.96	$3.22M ₿86.25	$0.008279 ₿0.00000024	$0.007359 ₿0.00000021	$31.43K ₿6.69	$5.75M ₿154.01	$3.22M ₿86.25
2642	eBTC EBTC	$102,250	0.35	$3.23M	$102,270	$101,106	$4.58K	$3.23M	$3.23M
2643	Harold HAROLD	$0.003226	-0.89	$3.23M	$0.003255	$0.003141	$34.79K	$3.23M	$3.23M
2646	BlockchainSpace GUILD	$0.007047 ₿0.000000086	1.96	$3.21M ₿38.22	$0.007047 ₿0.000000087	$0.006815 ₿0.000000081	$6.76K ₿1.08	$7.04M ₿86.3	$3.21M ₿38.22
2647	Rave KRAV	$0.00321 ₿0.00000062	0.24	$3.21M ₿636.36	$0.00321 ₿0.00000095	$0.003202 ₿0.00000059	$47.37 ₿26.77	$32.1M ₿6.36K	$3.21M ₿636.36
2648	Angle Protocol ANGLE	$0.01592 ₿0.0000015	8.04	$3.21M ₿317.7	$0.01592 ₿0.0000018	$0.01474 ₿0.0000013	$55.71 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2652	VNX EURO VEUR	$1.16 ₿0.000015	-0.24	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$70.86K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2653	Cerebrum DAO NEURON	$0.0001182	-1.88	$3.19M	$0.0001218	$0.0001127	$1.75K	$10.17M	$3.19M
2656	Step App FITFI	$0.0007462 ₿0.00000015	4.53	$3.18M ₿389.14	$0.0007607 ₿0.00000016	$0.000695 ₿0.00000015	$574.09K ₿65.95	$3.43M ₿707.53	$3.18M ₿389.14
2658	SNPad SNPAD	$0.01131	-11.79	$3.17M	$0.01286	$0.01106	$60.44K	$3.17M	$3.17M
2660	WHISKEY WHISKEY	$0.003165	0.14	$3.16M	$0.003166	$0.003066	$4.4K	$3.16M	$3.16M
2663	Legend of Arcadia ARCA	$0.01044	1.34	$3.14M	$0.01048	$0.01015	$208.69K	$10.43M	$3.14M
2671	f(x) Protocol FXN	$48.27 ₿0.0020	6.50	$3.13M ₿114.77	$48.3 ₿0.0022	$41.59 ₿0.0020	$128.21K ₿0.88	$56.23M ₿2.16K	$3.13M ₿114.77
2676	StarLink STARL	$0.0000003091 ₿0.000000000048	-2.81	$3.1M ₿485.73	$0.0000003259 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$59.33K ₿31.61	$3.11M ₿486.75	$3.1M ₿485.73
2682	SavePlanetEarth SPE	$0.005233 ₿0.00000013	0.78	$3.09M ₿80.62	$0.005236	$0.0051	$13.23K ₿0.87	$3.09M ₿80.62	$3.09M ₿80.62
2684	Shrapnel SHRAP	$0.001985 ₿0.0000035	-7.49	$3.08M ₿1.54K	$0.00215 ₿0.0000037	$0.001962 ₿0.0000034	$164.76K ₿26.34	$5.97M ₿10.57K	$3.08M ₿1.54K
2685	Electra Protocol XEP	$0.000168 ₿0.000000014	-5.34	$3.07M ₿267.76	$0.0001796 ₿0.000000018	$0.0001678 ₿0.000000014	$105.65K ₿3.06	$4.96M ₿440.06	$3.07M ₿267.76
2686	Asia Coin ASIA	$0.06146 ₿0.0000019	-0.43	$3.07M ₿95.56	$0.06211 ₿0.0000097	$0.06133 ₿0.0000018	$8.68K ₿0.33	$6.15M ₿191.11	$3.07M ₿95.56
2688	RocketX Exchange RVF	$0.0318 ₿0.0000063	0.95	$3.07M ₿627.52	$0.03182 ₿0.0000065	$0.03125 ₿0.0000061	$525.74 ₿2.39	$3.14M ₿627.52	$3.07M ₿627.52
2694	GameGPT DUEL	$0.0003663 ₿0.00000033	63.38	$2.96M ₿494.74	$0.0004116 ₿0.00000039	$0.0002229 ₿0.00000033	$162.64K ₿53.03	$3.54M ₿3.4K	$2.96M ₿494.74
2695	Merkle Trade MKL	$0.07708	2.41	$3.05M	$0.07775	$0.07462	$4.76K	$7.7M	$3.05M
2696	Skeb SKEB	$0.000315 ₿0.000000021	-1.25	$3.05M ₿131.14	$0.0003292 ₿0.000000021	$0.0003149 ₿0.000000020	$9.69K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2698	Yield Yak YAK	$304.81 ₿0.0090	0.38	$3.06M ₿90.91	$305.71 ₿0.0092	$294.55 ₿0.0089	$584.65 ₿0.23	$3.06M ₿90.91	$3.06M ₿90.91
2699	GraphLinq Protocol GLQ	$0.00896 ₿0.0000018	-1.00	$3.04M ₿628.83	$0.009098 ₿0.0000019	$0.008787 ₿0.0000018	$105.07K ₿13.26	$4.47M ₿924.74	$3.04M ₿628.83
2702	renBTC RENBTC	$9,977.34 ₿1.00020	0.61	$3.03M ₿304.56	$9,992.96 ₿1.011	$9,596.23 ₿0.98	$33.09K ₿0.22	$3.03M ₿304.56	$3.03M ₿304.56
2707	Dayhub DAY	$0.006334	0.20	$3.03M	$0.006334	$0.005724	$11.7K	$5.17M	$3.03M
2709	HELLO HELLO	$0.005689 ₿0.00000085	-2.28	$3.02M ₿456.37	$0.00586 ₿0.00000090	$0.005602 ₿0.00000083	$133.73K ₿29	$5.69M ₿858.97	$3.02M ₿456.37
2713	黑币 BLK	$0.04701 ₿0.00000032	0.73	$3M ₿20.62	$0.04705 ₿0.00000032	$0.04667 ₿0.00000030	$119.33 ₿0	$4.7M ₿32.89	$3M ₿20.62
2715	QORPO WORLD QORPO	$0.004854 ₿0.000010	-3.89	$3.01M ₿465.26	$0.005281 ₿0.000010	$0.004681 ₿0.000010	$648.42K ₿36.82	$3.65M ₿7.91K	$3.01M ₿465.26
2716	Prisma Governance Token PRISMA	$0.03064 ₿0.0000034	0.93	$2.99M ₿110.88	$0.03094 ₿0.0000036	$0.0298 ₿0.0000030	$127.73 ₿69.26	$9.19M ₿1.03K	$2.99M ₿110.88
2717	Garden SEED	$0.2325 ₿0.0000064	2.65	$2.98M ₿68	$0.2326 ₿0.0000065	$0.2262 ₿0.0000059	$136.92 ₿1.02	$34.12M ₿944.1	$2.98M ₿68
2721	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08585	-0.95	$2.98M	$0.08767	$0.08576	$70.74K	$8.59M	$2.98M
2724	CryptoAutos AUTOS	$0.004009	-10.18	$2.97M	$0.004464	$0.003654	$33.35K	$4.01M	$2.97M
2725	LUCA LUCA	$0.5419 ₿0.000012	-3.08	$2.96M ₿95.6	$0.5598 ₿0.000012	$0.5418 ₿0.000011	$144.88K ₿27.97	$3.71M ₿684.63	$2.96M ₿95.6
2726	zkSync Bridged WBTC (zkSync) WBTC	$102,497	0.60	$2.96M	$102,706	$101,090	$17.56K	$2.96M	$2.96M
2728	Shina Inu SHI	$0.000000211 ₿0.000000000011	-0.83	$2.96M ₿163.43	$0.000000213 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$14.33K ₿0.54	$3.06M ₿168.83	$2.96M ₿163.43
2731	AEROBUD AEROBUD	$0.002946	1.38	$2.95M	$0.002953	$0.002856	$193.73K	$2.95M	$2.95M
2732	民族币 MZC	$0.001244 ₿0.000000027	19.14	$2.95M ₿62.47	$0.001577 ₿0.000000029	$0.0009924 ₿0.000000019	$48.4 ₿0	$3.01M ₿67.13	$2.95M ₿62.47
2733	Hydra HYDRA	$0.1007 ₿0.000011	-0.39	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$76.14K ₿3.85	$3.22M	$2.94M ₿266.21
2734	Solnic SOLNIC	$0.003126	-2.95	$2.94M	$0.003221	$0.003018	$5.38K	$2.94M	$2.94M
2735	Cypherium CPH	$0.005434 ₿0.00000025	-0.53	$2.94M ₿136.92	$0.005674	$0.005314	$54.28K ₿0.53	$37.1M ₿1.73K	$2.94M ₿136.92
2736	Zenon ZNN	$0.2269 ₿0.000018	-3.81	$2.92M ₿206.12	$0.2362 ₿0.000019	$0.2137 ₿0.000018	$11.92K ₿0.18	$2.92M ₿206.12	$2.92M ₿206.12
2737	Jackal Protocol JKL	$0.02363 ₿0.0000070	-0.81	$2.92M ₿690.85	$0.02432 ₿0.0000074	$0.02266 ₿0.0000070	$12.84K ₿1.24	$4.08M ₿1.02K	$2.92M ₿690.85
2738	French Connection Finance ZYPTO	$0.00327 ₿0.00000054	1.21	$2.92M ₿0	$0.003742 ₿0.00000055	$0.003014 ₿0.00000048	$1K ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2740	AI Network AIN	$0.01081 ₿0.00000054	-0.39	$2.91M ₿138.93	$0.01095 ₿0.00000058	$0.01067 ₿0.00000053	$148.27K ₿2.28	$7.57M ₿380.61	$2.91M ₿138.93
2743	Nuklai NAI	$0.0006744	3.21	$2.9M	$0.0006932	$0.0006478	$26.14K	$6.74M	$2.9M
2744	cbBTC Core Morpho Vault GTCBBTCC	$103,792	0.46	$2.91M	$103,572	$102,515	$0	$2.91M	$2.91M
2745	Permission Coin ASK	$0.0001321 ₿0.0000000065	-0.24	$2.9M ₿138.93	$0.0001327 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.16K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2746	GAMEE GMEE	$0.002125 ₿0.00000026	-5.49	$2.9M ₿177	$0.002253 ₿0.00000027	$0.00209 ₿0.00000026	$286.18K ₿11	$6.77M ₿840.1	$2.9M ₿177
2747	EverRise RISE	$0.00004037 ₿0.0000000017	-0.38	$2.89M ₿128.62	$0.00004131 ₿0.0000000019	$0.00003889 ₿0.0000000017	$89.09 ₿0.14	$2.89M ₿128.78	$2.89M ₿128.62
2749	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2750	Energi NRG	$0.02916 ₿0.0000027	-4.48	$2.89M ₿211.44	$0.03063 ₿0.0000028	$0.02886 ₿0.0000027	$125.57K ₿7.88	$2.89M	$2.89M ₿211.44
2751	mStable USD MUSD	$1 ₿0.000014	0.37	$2.89M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$108.87 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2753	Vexanium VEX	$0.002876 ₿0.000000021	2.11	$2.88M ₿21.39	$0.002876 ₿0.000000021	$0.002755 ₿0.000000020	$436.01 ₿0.27	$3.02M ₿22.43	$2.88M ₿21.39
2756	Vertex VRTX	$0.005432 ₿0.0000037	2.00	$2.87M ₿928.89	$0.00579 ₿0.0000038	$0.004805 ₿0.0000036	$627.64 ₿50.04	$5.43M ₿4.56K	$2.87M ₿928.89
2758	Mars Protocol MARS	$0.01075 ₿0.00000099	-15.93	$2.87M ₿209.75	$0.02971 ₿0.0000010	$0.005223 ₿0.00000097	$7.43K ₿0.23	$4.92M ₿1K	$2.87M ₿209.75
2759	比特股 BTS	$0.001057 ₿0.000000055	-0.08	$2.87M ₿151.75	$0.001084 ₿0.000000057	$0.00105 ₿0.000000055	$84.04K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2760	BakeryToken BAKE	$0.009915 ₿0.0000053	-1.33	$2.86M ₿1.53K	$0.01029 ₿0.0000056	$0.009713 ₿0.0000052	$325.36K ₿194.08	$2.87M ₿1.47K	$2.86M ₿1.53K
2761	MOEW MOEW	$0.000432 ₿0.000000022	6.22	$2.86M ₿0	$0.0004359 ₿0.000000028	$0.0003979 ₿0.000000021	$689.83K ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2763	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.21 ₿0.00047	-0.73	$2.84M ₿98.31	$43.57 ₿0.00047	$41.95 ₿0.00046	$2.58K ₿0.04	$2.84M ₿98.31	$2.84M ₿98.31
2765	Qi Dao QI	$0.01941 ₿0.00000063	2.49	$2.84M ₿52.98	$0.01943	$0.01874	$19.67 ₿0.01	$3.88M ₿126.32	$2.84M ₿52.98
2767	Tap XTP	$0.0007513 ₿0.000000025	2.02	$2.84M ₿95.47	$0.0008192 ₿0.000000026	$0.0007107 ₿0.000000024	$3.8K ₿0.27	$7.51M ₿252.74	$2.84M ₿95.47
2769	GHOST by McAfee GHOST	$0.1003 ₿0.0000012	-2.25	$2.83M ₿31.13	$0.1039 ₿0.0000013	$0.09218 ₿0.0000012	$5.62K ₿0.06	$2.83M ₿31.13	$2.83M ₿31.13
2773	KLEVA KLEVA	$0.04097 ₿0.0000024	0.42	$2.82M ₿133.34	$0.04158 ₿0.0000024	$0.04048 ₿0.0000023	$27.66K ₿0.46	$2.82M ₿185.89	$2.82M ₿133.34
2774	Celer Bridged WETH (Conflux) WETH	$3,430.84	0.98	$2.82M	$3,430.88	$3,363.39	$32.63K	$2.82M	$2.82M
2775	Katana Inu KATA	$0.00007456 ₿0.000000026	3.56	$2.82M ₿721.59	$0.00007715 ₿0.000000029	$0.00007195 ₿0.000000026	$86.54K ₿6.58	$3.73M ₿1.33K	$2.82M ₿721.59
2777	APWine APW	$0.2926 ₿0.000037	-34.77	$2.82M ₿363.88	$0.4492 ₿0.000039	$0.2475 ₿0.000036	$1.7K ₿12.36	$14.63M ₿1.89K	$2.82M ₿363.88
2778	Penumbra UM	$0.078	26.23	$2.81M	$0.07947	$0.06166	$8.79K	$7.81M	$2.81M
2783	Zero1 Labs DEAI	$0.02871 ₿0.000010	-2.33	$2.8M ₿1.04K	$0.02939 ₿0.000012	$0.02817 ₿0.000010	$463.11K ₿90.82	$2.81M ₿1.04K	$2.8M ₿1.04K
2784	AXEL AXEL	$0.01954 ₿0.0000016	0.89	$2.8M ₿206.61	$0.01952 ₿0.0000017	$0.01925 ₿0.0000013	$3.72K ₿0.19	$19.53M ₿1.63K	$2.8M ₿206.61
2786	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.69	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.29M ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2787	Tottenham Hotspur FC Fan Token SPURS	$0.2641 ₿0.000052	1.18	$2.8M ₿0	$0.2653 ₿0.000052	$0.2591 ₿0.000049	$206.67K ₿15.27	$10.57M ₿2.09K	$2.8M ₿0
2788	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-5.31	$2.8M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$1.82M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2789	Unisocks SOCKS	$9,336.95 ₿0.49	2.05	$2.79M ₿148.01	$9,358.26	$9,095.21	$91.62 ₿0	$2.79M ₿148.01	$2.79M ₿148.01
2790	zkLink ZKL	$0.00701	-3.29	$2.79M	$0.007445	$0.006978	$683.86K	$7.01M	$2.79M
2795	Rain Coin RAIN	$2.78 ₿0.00014	1.29	$2.78M ₿142.92	$2.81 ₿0.00015	$2.71 ₿0.00014	$8.94K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2796	Froge FROGE	$0.000000004272 ₿0.000000000000085	0.19	$2.76M ₿0	$0.000000004307 ₿0.	$0.000000004248 ₿0.	$290.43K ₿0	$2.76M ₿59.1	$2.76M ₿0
2797	L2 Standard Bridged WETH (Mode) WETH	$3,437.7	1.02	$2.77M	$3,439.58	$3,368.42	$87.68K	$2.77M	$2.77M
2798	LibertAI LTAI	$0.161	0.33	$2.77M	$0.1617	$0.1581	$403.32	$4.15M	$2.77M
2800	Nuritopia NBLU	$0.001258 ₿0.000000047	0.06	$2.76M ₿28.45	$0.001259 ₿0.000000047	$0.001238 ₿0.000000046	$54.2K ₿1.4	$6.29M ₿237.45	$2.76M ₿28.45
2803	yfii finance YFII	$69.38 ₿0.0076	-1.96	$2.76M ₿305.55	$71.57 ₿0.0077	$68.54 ₿0.0075	$118.33K ₿534.38	$2.78M ₿307.61	$2.76M ₿305.55
2807	PAR Stablecoin PAR	$1.22 ₿0.000015	1.81	$2.75M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$194.94 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2808	AlphBanX ABX	$0.03173	0.30	$2.74M	$0.03189	$0.03119	$102.97K	$3.17M	$2.74M
2813	Refund RFD	$0.000002719 ₿0.00000000010	13.12	$2.71M ₿106.14	$0.000003189 ₿0.00000000010	$0.000002169 ₿0.00000000010	$212.48K ₿21.39	$2.71M ₿106.14	$2.71M ₿106.14
2815	dogi DOGI	$0.1299 ₿0.000026	0.03	$2.73M ₿0	$0.1305 ₿0.000029	$0.1295 ₿0.000025	$209.65 ₿4.64	$2.73M	$2.73M ₿0
2816	Dejitaru Tsuka TSUKA	$0.002724 ₿0.00000056	0.66	$2.72M ₿551	$0.002737 ₿0.00000060	$0.002691 ₿0.00000054	$61.57K ₿8.92	$2.72M ₿551	$2.72M ₿551
2817	Native NATIVE	$0.00002746	-0.62	$2.72M	$0.00002816	$0.00002684	$260.49K	$2.75M	$2.72M
2819	PiP PIP	$3.49	-2.24	$2.72M	$3.57	$3.41	$4.45K	$2.72M	$2.72M
2823	BRN Metaverse BRN	$0.1071 ₿0.0000095	-4.35	$2.71M ₿215.12	$0.112 ₿0.000010	$0.1062 ₿0.0000091	$190.67K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2824	Salvium SAL	$0.0697	-3.36	$2.71M	$0.0741	$0.06899	$62.79K	$5.01M	$2.71M
2826	Settled EthXY Token SEXY	$0.02695 ₿0.000022	-12.35	$2.7M ₿0	$0.03075 ₿0.000024	$0.02593 ₿0.000021	$59.61K ₿5.74	$2.7M	$2.7M ₿0
2827	KARAT Galaxy KARAT	$0.02999	-0.02	$2.69M	$0.03095	$0.02947	$354.58	$2.69M	$2.69M
2828	Cream CREAM	$1.16 ₿0.00069	1.09	$2.69M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$1.05K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}