Página de resultados 16 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	Elys ELYS	$0.1964	-6.88	$6.69M	$0.211	$0.1957	$181.48K	$29.69M	$6.69M
1841	BMX BMX	$2.41 ₿0.000029	0.39	$6.68M ₿35.4	$2.49 ₿0.000031	$2.31 ₿0.000029	$6.58K ₿1.08	$6.68M ₿296.08	$6.68M ₿35.4
1842	Shrub SHRUB	$0.007086	-6.58	$6.68M	$0.007585	$0.00654	$1.58M	$6.73M	$6.68M
1844	"　" "　"	$0.01053	-4.14	$6.62M	$0.01099	$0.009273	$177.71K	$6.62M	$6.62M
1845	MantaDAO MNTA	$0.1016 ₿0.0000070	-4.71	$6.61M ₿118.34	$0.1066 ₿0.0000071	$0.1009 ₿0.0000069	$458.45 ₿3.03	$10.16M ₿706.32	$6.61M ₿118.34
1846	BEAM BEAM	$0.03645 ₿0.0000014	-0.85	$6.6M ₿209.29	$0.03713 ₿0.0000014	$0.0363 ₿0.0000013	$110.82K ₿7.95	$9.58M ₿371.24	$6.6M ₿209.29
1847	Wirex WXT	$0.002846 ₿0.00000011	-0.89	$6.6M ₿264.34	$0.002876 ₿0.00000011	$0.002833 ₿0.00000011	$1.29M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1848	Tottenham Hotspur FC Fan Token SPURS	$0.7502 ₿0.000052	-0.69	$6.54M ₿0	$0.7851 ₿0.000052	$0.7317 ₿0.000049	$1.46M ₿15.27	$30.01M ₿2.09K	$6.54M ₿0
1849	e-Radix EXRD	$0.007884 ₿0.00000099	-1.99	$6.53M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$59.77K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1850	renBTC RENBTC	$21,461 ₿1.00020	0.28	$6.54M ₿304.56	$21,494 ₿1.011	$20,855 ₿0.98	$10.6K ₿0.22	$6.54M ₿304.56	$6.54M ₿304.56
1851	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	-5.55	$6.53M ₿284.77	$0.1558 ₿0.0000076	$0.1452 ₿0.0000072	$3.04M ₿4.85	$11.77M ₿584.41	$6.53M ₿284.77
1852	Toby ToadGod TOBY	$0.00000001724 ₿0.00000000000057	-9.08	$6.52M ₿0	$0.00000001898 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$11.52K ₿5.76	$7.24M ₿245.75	$6.52M ₿0
1853	Stratos STOS	$0.1474 ₿0.000018	-7.79	$6.5M ₿1.16K	$0.1603 ₿0.000019	$0.1472 ₿0.000018	$241.58K ₿1.98	$14.74M ₿1.86K	$6.5M ₿1.16K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4121 ₿0.0000039	$0.3429 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	yesnoerror YNE	$0.006504	0.71	$6.49M	$0.006621	$0.005887	$1.65M	$6.49M	$6.49M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08796 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Aeternity AE	$0.0149 ₿0.00000052	0.87	$6.46M ₿222.62	$0.01582 ₿0.00000055	$0.01466 ₿0.00000051	$161.56K ₿6.56	$8M ₿281.77	$6.46M ₿222.62
1859	OX Coin OX	$0.0007664 ₿0.00000019	-3.46	$6.45M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$2.17M ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1860	GT Protocol GTAI	$0.1587 ₿0.000045	-11.56	$6.44M ₿386.69	$0.1794 ₿0.000045	$0.1587 ₿0.000043	$1.89M ₿251.45	$11.9M ₿3.38K	$6.44M ₿386.69
1861	just buy $1 worth of this coin $1	$0.006447	-12.86	$6.43M	$0.007488	$0.006405	$1.26M	$6.43M	$6.43M
1862	Token Metrics AI TMAI	$0.0009363	-1.07	$6.43M	$0.0009489	$0.0009231	$59.3K	$9.36M	$6.43M
1863	MAD MAD	$0.00000643	-8.16	$6.43M	$0.000006999	$0.000006319	$523.43K	$6.43M	$6.43M
1864	CateCoin CATE	$0.0000001117 ₿0.0000000000065	-2.40	$6.42M ₿227.19	$0.0000001144 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$97.62K ₿8.05	$6.7M ₿660.86	$6.42M ₿227.19
1865	Financie Token FNCT	$0.001573 ₿0.000000066	-0.18	$6.42M ₿0	$0.001582 ₿0.000000069	$0.001569 ₿0.000000064	$92.97K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1866	xExchange MEX	$0.000001529 ₿0.000000000093	-4.41	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.33M ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1868	Contango TANGO	$0.02731	-3.51	$6.4M	$0.0283	$0.02695	$1.93K	$27.31M	$6.4M
1869	Step App FITFI	$0.001698 ₿0.00000015	-2.88	$6.39M ₿389.14	$0.001758 ₿0.00000016	$0.001673 ₿0.00000015	$1.61M ₿65.95	$7.81M ₿707.53	$6.39M ₿389.14
1870	Kwenta KWENTA	$11.97 ₿0.0018	-2.04	$6.37M ₿1.01K	$12.22 ₿0.0021	$11.39 ₿0.0018	$12.14K ₿6.19	$9.55M ₿1.51K	$6.37M ₿1.01K
1872	Ovr OVR	$0.1238 ₿0.0000067	-2.12	$6.35M ₿344.8	$0.1278 ₿0.0000069	$0.1221 ₿0.0000065	$297.94K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1873	FARM FARM	$5.29	-15.29	$6.34M	$6.24	$5.28	$140.17K	$6.34M	$6.34M
1874	Abelian ABEL	$0.0521 ₿0.0000067	1.73	$6.29M ₿609.52	$0.0521 ₿0.0000072	$0.051 ₿0.0000060	$82.34K ₿2.32	$11.73M ₿1.53K	$6.29M ₿609.52
1875	Wise Token KIV WISE	$0.1526 ₿0.0000032	3.78	$6.28M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$35.38K ₿0.93	$82.92M ₿1.75K	$6.28M ₿219.56
1878	Pepe 2.0 PEPE2.0	$0.00000001336 ₿0.00000000000084	-3.38	$6.27M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$526.44K ₿54.17	$6.27M ₿398.16	$6.27M ₿398.16
1879	dHedge DAO DHT	$0.1085 ₿0.0000025	-0.63	$6.23M ₿129.56	$0.1094 ₿0.0000027	$0.1049 ₿0.0000025	$3.58K ₿0.14	$10.84M ₿255.17	$6.23M ₿129.56
1880	Re7 WETH RE7WETH	$2,553.17	-3.41	$6.21M	$2,643.21	$2,517.98	$0	$6.21M	$6.21M
1883	Adrena ADX	$0.02306	-0.96	$6.21M	$0.02337	$0.02289	$6.26K	$6.37M	$6.21M
1885	Yelay YLAY	$0.008937	-1.21	$6.2M	$0.009063	$0.008868	$3.02K	$8.94M	$6.2M
1887	Super Champs CHAMP	$0.006962	-6.43	$6.17M	$0.007451	$0.006847	$426.49K	$6.97M	$6.17M
1889	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	DeFi Kingdoms JEWEL	$0.05443 ₿0.0000027	-0.31	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.47K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1891	Slothana SLOTH	$0.003299	-5.32	$6.11M	$0.003485	$0.003252	$560K	$6.11M	$6.11M
1892	Argentine Football Association Fan Token ARG	$0.8582 ₿0.000031	-6.17	$6.11M ₿147.44	$0.9849 ₿0.000031	$0.8519 ₿0.000029	$2.53M ₿25.94	$17.16M ₿624.39	$6.11M ₿147.44
1893	mini MINI	$0.006976	-6.61	$6.06M	$0.00747	$0.006609	$629.76K	$6.06M	$6.06M
1894	SolForge Fusion SFG	$1.02	-1.93	$6.11M	$1.04	$1	$5.39K	$86.14M	$6.11M
1895	SNAP $NAP	$0.00000371 ₿0.00000000010	-1.74	$6.1M ₿0	$0.000003779 ₿0.00000000011	$0.00000367 ₿0.00000000010	$581.05K ₿27.56	$6.1M	$6.1M ₿0
1897	Pharaoh PHAR	$332.14 ₿0.00094	-2.57	$6.09M ₿0	$345.02 ₿0.0010	$326.96 ₿0.00094	$137.7K ₿0	$45.12M ₿47.39	$6.09M ₿0
1899	ChompCoin CHOMP	$0.06478	-13.42	$6.07M	$0.07555	$0.06155	$108.97K	$6.07M	$6.07M
1901	Oxygen OXY	$0.02991 ₿0.00000082	0.60	$6.05M ₿166.51	$0.02993 ₿0.00000087	$0.02761 ₿0.00000078	$2.84K ₿0.1	$298.91M ₿8.23K	$6.05M ₿166.51
1902	Swarm Markets SMT	$0.07324 ₿0.000015	-6.23	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.5K ₿15.46	$11.57M ₿3.66K	$6.05M ₿1.13K
1903	CANTO CANTO	$0.00993 ₿0.0000031	-0.67	$6.04M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$211.88K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1904	Draggin Karma Points DKP	$0.001511	-4.42	$6.03M	$0.001582	$0.001483	$4.54K	$12.08M	$6.03M
1905	ROACORE ROA	$0.01127 ₿0.00000094	0.84	$6.03M ₿233.6	$0.01133 ₿0.00000096	$0.01103 ₿0.00000092	$71.08K ₿12.97	$10.71M ₿899.19	$6.03M ₿233.6
1906	ZeroLend ZERO	$0.00008508	-3.69	$6.03M	$0.00008835	$0.00008386	$3.23M	$8.5M	$6.03M
1907	VaultCraft VCX	$0.007954 ₿0.00000093	0.44	$6.02M ₿705.63	$0.007954	$0.007888	$31.52 ₿0.02	$6.46M ₿786.72	$6.02M ₿705.63
1908	FLUX Token FLX	$0.02236 ₿0.0000027	1.11	$6M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$870.46 ₿0.26	$22.36M ₿2.72K	$6M ₿730.13
1910	RCH Token RCH	$0.2269	-3.17	$6M	$0.2343	$0.2246	$583.69K	$6.04M	$6M
1911	DeFinity DEFX	$0.03916 ₿0.00000060	-5.03	$6M ₿93.24	$0.04125 ₿0.00000061	$0.03904 ₿0.00000058	$2.07K ₿0.11	$6.72M ₿104.47	$6M ₿93.24
1912	Massa MAS	$0.02194	-0.75	$5.99M	$0.02212	$0.0219	$97.46K	$23.83M	$5.99M
1914	Neurobro BRO	$0.007479	-8.67	$5.97M	$0.008191	$0.007087	$44.11K	$7.43M	$5.97M
1915	Troll TROLL	$0.000000006198 ₿0.00000000000050	-6.85	$5.95M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.17M ₿441.86	$5.95M ₿490.84	$5.95M ₿490.63
1916	KILT Protocol KILT	$0.04012 ₿0.0000057	-6.28	$5.95M ₿784.47	$0.04293 ₿0.0000060	$0.03957 ₿0.0000055	$40.75K ₿1.26	$6.63M ₿944.13	$5.95M ₿784.47
1917	Andy ANDY	$0.005922 ₿0.00000035	-4.30	$5.92M ₿0	$0.006236 ₿0.00000040	$0.005883 ₿0.00000017	$30.37K ₿36.67	$5.92M ₿340.48	$5.92M ₿0
1918	Smart Layer Network SLN	$0.07739 ₿0.000045	7.14	$5.88M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$1.04M ₿41.66	$7.68M ₿4.6K	$5.88M ₿729.86
1919	Wrapped Ampleforth WAMPL	$5 ₿0.00043	-1.10	$5.9M ₿277.92	$5.09 ₿0.00044	$4.89 ₿0.00041	$45.7K ₿7.02	$5.9M ₿277.92	$5.9M ₿277.92
1920	Nuls NULS	$0.05235 ₿0.000012	-5.76	$5.88M ₿1.38K	$0.05556 ₿0.000013	$0.05182 ₿0.000011	$1.3M ₿199.6	$6.87M ₿1.62K	$5.88M ₿1.38K
1921	French Connection Finance ZYPTO	$0.006589 ₿0.00000054	-7.21	$5.89M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.78K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1922	Catbal CATBAL	$5.87	-11.67	$5.87M	$6.65	$5.86	$134.07K	$5.87M	$5.87M
1923	Happy Cat HAPPY	$0.001758	-2.36	$5.86M	$0.001805	$0.001702	$1.63M	$5.86M	$5.86M
1927	Delta Exchange Token DETO	$0.06174 ₿0.00000036	0.03	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$426.49 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1928	LIF3 (OLD) LIF3	$0.002226 ₿0.00000016	-4.53	$5.82M ₿428.96	$0.002351 ₿0.00000017	$0.00219 ₿0.00000016	$71.37 ₿0.13	$19.79M ₿1.46K	$5.82M ₿428.96
1929	SIPHER SIPHER	$0.05006 ₿0.0000047	-12.26	$5.81M ₿451.44	$0.05707 ₿0.0000051	$0.04951 ₿0.0000047	$6.1K ₿0.84	$7.74M ₿538.46	$5.81M ₿451.44
1930	BUBBLES BUBBLES	$0.005802	-3.83	$5.8M	$0.006048	$0.005714	$105.89	$5.8M	$5.8M
1931	MyStandard MYST	$0.02657	-2.50	$5.78M	$0.02725	$0.02633	$2.25K	$26.52M	$5.78M
1933	Artyfact ARTY	$0.2674 ₿0.000015	-4.57	$5.75M ₿203.67	$0.2828 ₿0.000016	$0.2669 ₿0.000015	$1.51M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1934	PondCoin PNDC	$0.00000006213 ₿0.0000000000034	-1.91	$5.75M ₿316.59	$0.00000006524 ₿0.0000000000035	$0.00000006147 ₿0.0000000000031	$205.17K ₿9.6	$26.14M ₿1.44K	$5.75M ₿316.59
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AgriDex AGRI	$0.03525	-1.35	$5.73M	$0.03579	$0.03428	$665.33K	$35.26M	$5.73M
1936	Everdome DOME	$0.0002052 ₿0.0000000076	-6.18	$5.72M ₿206.46	$0.000219 ₿0.0000000078	$0.0002037 ₿0.0000000076	$476.79K ₿7.95	$20.49M ₿765.08	$5.72M ₿206.46
1937	NPC On Solana NPCS	$0.005728	-1.22	$5.72M	$0.005872	$0.005694	$243.53K	$5.72M	$5.72M
1938	sekoia by Virtuals SEKOIA	$0.005716	-14.96	$5.71M	$0.006721	$0.005714	$17.1K	$5.71M	$5.71M
1940	Wecan WECAN	$0.003312 ₿0.000000057	7.95	$5.7M ₿99.56	$0.003365 ₿0.000000058	$0.003067 ₿0.000000053	$18.97K ₿0.34	$6.62M ₿115.62	$5.7M ₿99.56
1942	Plugin PLI	$0.02951 ₿0.00000048	8.59	$5.69M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$124.76K ₿2.79	$14.76M ₿239.93	$5.69M ₿72.64
1944	Evernode EVR	$0.1571 ₿0.0000064	1.34	$5.67M ₿0	$0.1572 ₿0.0000073	$0.1513 ₿0.0000059	$6K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1945	Xelis XEL	$1.95	-1.48	$5.66M	$2.03	$1.94	$207.5K	$5.66M	$5.66M
1946	Sharpe AI SAI	$0.01932	-11.59	$5.69M	$0.02186	$0.01854	$598.77K	$19.43M	$5.69M
1947	zkSync Bridged WBTC (zkSync) WBTC	$103,120	-0.46	$5.66M	$103,701	$102,340	$77.92K	$5.66M	$5.66M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04633 ₿0.00000044	$0.04428 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	HbarSuite HSUITE	$0.0003987 ₿0.000000023	-4.35	$5.66M ₿243.59	$0.0004193 ₿0.000000025	$0.0003939 ₿0.000000022	$48.46K ₿1.62	$19.94M ₿1.15K	$5.66M ₿243.59
1950	PLAY PLAY	$0.007566	-3.49	$5.63M	$0.007847	$0.007465	$720.63	$7.57M	$5.63M
1951	SIX Network SIX	$0.02054 ₿0.00000054	4.98	$5.63M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.58M ₿6.04	$20.56M ₿547.15	$5.63M ₿149.8
1952	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.96	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$54.72 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1953	Fluence FLT	$0.0423 ₿0.000015	-9.14	$5.6M ₿784.21	$0.04674 ₿0.000016	$0.04178 ₿0.000014	$140.54K ₿52.02	$42.3M ₿15.68K	$5.6M ₿784.21
1954	Archway ARCH	$0.009125 ₿0.0000024	-1.20	$5.59M ₿755.52	$0.00925 ₿0.0000025	$0.009089 ₿0.0000023	$46.04K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Atlas Navi NAVI	$0.03454 ₿0.0000060	-3.11	$5.59M ₿534.76	$0.03572 ₿0.0000066	$0.03355 ₿0.0000060	$62.72K ₿12.7	$10.36M ₿1.83K	$5.59M ₿534.76
1956	Splinterlands SPS	$0.0114 ₿0.00000025	-0.17	$5.58M ₿124.46	$0.0116 ₿0.00000025	$0.01129 ₿0.00000024	$139.92K ₿1.07	$15.14M ₿332.22	$5.58M ₿124.46
1958	BountyMarketCap BMC	$0.05556 ₿0.0000011	-3.49	$5.56M ₿113.85	$0.05757 ₿0.0000011	$0.05473 ₿0.0000011	$12.38K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1959	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04611 ₿0.00000044	$0.0399 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1961	DigitalBits XDB	$0.0003253 ₿0.000000012	-2.24	$5.54M ₿242.25	$0.0003328 ₿0.000000013	$0.0003105 ₿0.000000012	$254.7K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1962	Billy BILLY	$0.005638	-5.44	$5.54M	$0.006257	$0.005531	$2.36M	$5.54M	$5.54M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}