Página de resultados 16 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	eBTC EBTC	$96,031	0.94	$3.04M	$99,383	$92,372	$36.28K	$3.04M	$3.04M
2631	Robonomics Network XRT	$1.05 ₿0.00012	9.03	$3.02M ₿219.48	$1.14 ₿0.00013	$0.9638 ₿0.00011	$12.22K ₿4.71	$3.02M ₿1.19K	$3.02M ₿219.48
2633	Osmosis allSOL SOL	$142.49	-1.85	$3.03M	$146.52	$136.19	$79.87K	$3.03M	$3.03M
2636	GameGPT DUEL	$0.0003614 ₿0.00000033	-13.97	$3.02M ₿494.74	$0.0004243 ₿0.00000039	$0.0003612 ₿0.00000033	$215.59K ₿53.03	$3.61M ₿3.4K	$3.02M ₿494.74
2637	Dayhub DAY	$0.00632	0.38	$3.02M	$0.006321	$0.005717	$18.34K	$5.15M	$3.02M
2640	Rizzmas RIZZMAS	$0.000006059	-25.64	$3.03M	$0.000008149	$0.000005689	$982.68K	$3.03M	$3.03M
2642	Angle Protocol ANGLE	$0.01492 ₿0.0000015	-7.05	$3.01M ₿317.7	$0.01605 ₿0.0000018	$0.01453 ₿0.0000013	$238.56 ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2645	ZTX ZTX	$0.0007125 ₿0.00000027	3.37	$2.99M ₿647.98	$0.0007288 ₿0.00000029	$0.0006763 ₿0.00000027	$161.62K ₿16.72	$7.12M ₿2.79K	$2.99M ₿647.98
2647	mini MINI	$0.00342	-5.44	$2.99M	$0.003617	$0.003342	$447.08K	$2.99M	$2.99M
2651	Panther AI PAI	$0.01068	-0.02	$2.98M	$0.01078	$0.01025	$974.74K	$5.07M	$2.98M
2657	Zenon ZNN	$0.23 ₿0.000018	1.83	$2.97M ₿206.12	$0.2339 ₿0.000019	$0.2203 ₿0.000018	$1.47K ₿0.18	$2.97M ₿206.12	$2.97M ₿206.12
2659	Polymath POLY	$0.02702 ₿0.0000014	-2.73	$2.97M ₿1.28K	$0.05538 ₿0.0000016	$0.02584 ₿0.0000013	$14.06K ₿0.29	$27.02M ₿1.42K	$2.97M ₿1.28K
2662	Morpheus Network MNW	$0.07891 ₿0.000015	0.82	$2.96M ₿565.85	$0.07963 ₿0.000015	$0.07547 ₿0.000014	$10.96K ₿2.05	$3.78M ₿722.35	$2.96M ₿565.85
2664	Sidus SIDUS	$0.0002672 ₿0.00000015	-6.41	$2.96M ₿1.68K	$0.0002904 ₿0.00000016	$0.0002587 ₿0.00000015	$290.01K ₿27.98	$5.04M ₿3.37K	$2.96M ₿1.68K
2672	Skeb SKEB	$0.0003025 ₿0.000000021	0.35	$2.93M ₿131.14	$0.0003026 ₿0.000000021	$0.0003014 ₿0.000000020	$8.8K ₿4.24	$3.02M ₿213.27	$2.93M ₿131.14
2673	Aviator AVI	$0.0003944 ₿0.000000077	-15.42	$2.93M ₿520.3	$0.000467 ₿0.000000086	$0.0003543 ₿0.000000076	$147.68K ₿3.36	$3.65M ₿716.1	$2.93M ₿520.3
2674	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08433	-1.37	$2.92M	$0.08569	$0.08421	$74.05K	$8.43M	$2.92M
2676	LinqAI LNQ	$0.009582 ₿0.0000024	-4.92	$2.92M ₿367.77	$0.01008 ₿0.0000026	$0.009575 ₿0.0000024	$629.41K ₿4.63	$8.49M ₿2.45K	$2.92M ₿367.77
2677	Hatom HTM	$0.04242 ₿0.000029	-1.60	$2.91M ₿617.23	$0.04377 ₿0.000029	$0.04154 ₿0.000028	$116.83K ₿3.1	$4.24M ₿2.9K	$2.91M ₿617.23
2680	Shrapnel SHRAP	$0.001882 ₿0.0000035	0.30	$2.91M ₿1.54K	$0.001937 ₿0.0000037	$0.001812 ₿0.0000034	$160.13K ₿26.34	$5.63M ₿10.57K	$2.91M ₿1.54K
2682	Cerebrum DAO NEURON	$0.0001074	4.32	$2.9M	$0.0001082	$0.00007095	$4.23K	$9.25M	$2.9M
2683	BlockchainSpace GUILD	$0.006373 ₿0.000000086	-1.01	$2.9M ₿38.22	$0.006653 ₿0.000000087	$0.006278 ₿0.000000081	$32.2K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2685	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2686	Ajna Protocol AJNA	$0.003694 ₿0.00000086	0.78	$2.9M ₿7.23	$0.003701 ₿0.0000010	$0.003661 ₿0.00000075	$49.12K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2687	COAL COAL	$0.138	-22.86	$2.9M	$0.2012	$0.1265	$120.99K	$2.9M	$2.9M
2690	StarLink STARL	$0.0000002892 ₿0.000000000048	-1.80	$2.88M ₿485.73	$0.0000002989 ₿0.000000000053	$0.0000002816 ₿0.000000000048	$35.24K ₿31.61	$2.89M ₿486.75	$2.88M ₿485.73
2691	QORPO WORLD QORPO	$0.004662 ₿0.000010	-13.55	$2.89M ₿465.26	$0.005465 ₿0.000010	$0.004634 ₿0.000010	$851.94K ₿36.82	$3.5M ₿7.91K	$2.89M ₿465.26
2695	AI Network AIN	$0.01065 ₿0.00000054	-2.23	$2.87M ₿138.93	$0.01097 ₿0.00000058	$0.01058 ₿0.00000053	$108.06K ₿2.28	$7.46M ₿380.61	$2.87M ₿138.93
2697	mStable USD MUSD	$0.9971 ₿0.000014	0.80	$2.87M ₿45.25	$1 ₿0.000014	$0.9891 ₿0.000013	$178.65 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2700	Solnic SOLNIC	$0.003048	3.09	$2.87M	$0.003057	$0.002892	$7.54K	$2.87M	$2.87M
2701	BitShares BTS	$0.001055 ₿0.000000055	-1.24	$2.86M ₿151.75	$0.001085 ₿0.000000057	$0.001054 ₿0.000000055	$91.65K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2702	GAMEE GMEE	$0.002095 ₿0.00000026	8.27	$2.85M ₿177	$0.0022 ₿0.00000027	$0.001918 ₿0.00000026	$506.3K ₿11	$6.65M ₿840.1	$2.85M ₿177
2707	Energi NRG	$0.02868 ₿0.0000027	-4.85	$2.85M ₿211.44	$0.03016 ₿0.0000028	$0.02853 ₿0.0000027	$146.83K ₿7.88	$2.85M	$2.85M ₿211.44
2711	SavePlanetEarth SPE	$0.004824 ₿0.00000013	0.12	$2.84M ₿80.62	$0.004927	$0.004651	$13.06K ₿0.87	$2.84M ₿80.62	$2.84M ₿80.62
2712	French Connection Finance ZYPTO	$0.003171 ₿0.00000054	0.12	$2.85M ₿0	$0.003241 ₿0.00000055	$0.003069 ₿0.00000048	$5.96K ₿1.71	$2.85M ₿485.55	$2.85M ₿0
2714	Cypherium CPH	$0.005214 ₿0.00000025	-18.03	$2.82M ₿136.92	$0.006901	$0.005154	$60.52K ₿0.53	$35.58M ₿1.73K	$2.82M ₿136.92
2715	SNPad SNPAD	$0.01014	-14.73	$2.82M	$0.01221	$0.009978	$58.59K	$2.82M	$2.82M
2716	Vexanium VEX	$0.002808 ₿0.000000021	2.13	$2.81M ₿21.39	$0.002875 ₿0.000000021	$0.002746 ₿0.000000020	$160.84 ₿0.27	$2.95M ₿22.43	$2.81M ₿21.39
2717	WHISKEY WHISKEY	$0.002811	-0.86	$2.81M	$0.002853	$0.002666	$8.3K	$2.81M	$2.81M
2719	Hydra HYDRA	$0.09543 ₿0.000011	-4.56	$2.81M ₿266.21	$0.1003 ₿0.000011	$0.09529 ₿0.000010	$88.13K ₿3.85	$3.06M	$2.81M ₿266.21
2721	Permission Coin ASK	$0.0001275 ₿0.0000000065	-0.43	$2.79M ₿138.93	$0.0001285 ₿0.0000000066	$0.0001268 ₿0.0000000064	$11.47K ₿2.11	$12.73M ₿657.17	$2.79M ₿138.93
2722	LOCK IN LOCKIN	$0.002828	-0.41	$2.8M	$0.002979	$0.002689	$588.87K	$2.8M	$2.8M
2723	Tap XTP	$0.0007385 ₿0.000000025	0.95	$2.79M ₿95.47	$0.0007674 ₿0.000000026	$0.0007124 ₿0.000000024	$2.44K ₿0.27	$7.38M ₿252.74	$2.79M ₿95.47
2724	Garden SEED	$0.217 ₿0.0000064	-0.80	$2.79M ₿68	$0.2221 ₿0.0000065	$0.2093 ₿0.0000059	$3.95 ₿1.02	$31.91M ₿944.1	$2.79M ₿68
2727	zkLink ZKL	$0.006986	-1.85	$2.78M	$0.007131	$0.006891	$2.64M	$6.99M	$2.78M
2730	zkSync Bridged WBTC (zkSync) WBTC	$95,747	-2.25	$2.77M	$100,298	$94,337	$95.92K	$2.77M	$2.77M
2731	Maza MZC	$0.001167 ₿0.000000027	11.55	$2.76M ₿62.47	$0.001295 ₿0.000000029	$0.0008931 ₿0.000000019	$1.18 ₿0	$2.82M ₿67.13	$2.76M ₿62.47
2736	RocketX Exchange RVF	$0.02855 ₿0.0000063	-4.54	$2.74M ₿627.52	$0.03 ₿0.0000065	$0.02826 ₿0.0000061	$8.66K ₿2.39	$2.8M ₿627.52	$2.74M ₿627.52
2737	Step App FITFI	$0.0006486 ₿0.00000015	-5.19	$2.75M ₿389.14	$0.0006965 ₿0.00000016	$0.0006409 ₿0.00000015	$3.2M ₿65.95	$2.98M ₿707.53	$2.75M ₿389.14
2738	Serum SRM	$0.007382 ₿0.00000086	-9.22	$2.74M ₿323.97	$0.009111 ₿0.00000088	$0.006708 ₿0.00000081	$102.06K ₿22.08	$8.05M ₿949.73	$2.74M ₿323.97
2741	KARAT Galaxy KARAT	$0.03055	1.46	$2.74M	$0.03055	$0.02804	$8.65	$2.74M	$2.74M
2742	PAR Stablecoin PAR	$1.22 ₿0.000015	4.22	$2.73M ₿33.47	$1.24 ₿0.000014	$1.17 ₿0.000013	$2.78K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2743	Electronic Gulden EFL	$0.1299 ₿0.0000024	-1.00	$2.73M ₿51.7	$0.1364 ₿0.0000024	$0.1304 ₿0.0000024	$25.99 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2745	GraphLinq Protocol GLQ	$0.007974 ₿0.0000018	-8.75	$2.7M ₿628.83	$0.008935 ₿0.0000019	$0.00787 ₿0.0000018	$272.99K ₿13.26	$3.96M ₿924.74	$2.7M ₿628.83
2746	cbBTC Core Morpho Vault GTCBBTCC	$96,699	-3.00	$2.71M	$101,340	$95,692	$0	$2.71M	$2.71M
2747	AION 5100 AION	$0.1284	-16.31	$2.68M	$0.1534	$0.1135	$85.91K	$2.68M	$2.68M
2748	TONToken TON	$0.01002 ₿0.00000040	-5.93	$2.69M ₿109.95	$0.01066 ₿0.00000044	$0.009987 ₿0.00000037	$9.51K ₿0.91	$4.02M ₿164.02	$2.69M ₿109.95
2749	KLEVA KLEVA	$0.03899 ₿0.0000024	-2.60	$2.69M ₿133.34	$0.04034 ₿0.0000024	$0.03838 ₿0.0000023	$49.7K ₿0.46	$2.69M ₿185.89	$2.69M ₿133.34
2754	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.32 ₿0.000013	$1.26 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2758	Real World AI RWA	$0.002762	392.82	$2.66M	$0.003267	$0.0005171	$21.1K	$2.66M	$2.66M
2760	AEROBUD AEROBUD	$0.002664	-2.03	$2.66M	$0.002794	$0.002592	$202.91K	$2.66M	$2.66M
2764	Sendcoin SEND	$0.002659	-5.53	$2.66M	$0.002932	$0.002648	$172.1K	$2.66M	$2.66M
2766	Roundtable RTB	$0.004842 ₿0.00000022	0.05	$2.66M ₿110.58	$0.004892 ₿0.00000022	$0.004779 ₿0.00000021	$233.97 ₿0.47	$4.84M ₿221.41	$2.66M ₿110.58
2767	Celer Bridged WETH (Conflux) WETH	$3,207.9	-0.38	$2.65M	$3,242.41	$3,100.37	$76.55K	$2.65M	$2.65M
2770	L2 Standard Bridged WETH (Mode) WETH	$3,175.97	-1.48	$2.65M	$3,253.24	$3,104.34	$381.46K	$2.65M	$2.65M
2773	yfii finance YFII	$66.51 ₿0.0076	-0.20	$2.64M ₿305.55	$67.63 ₿0.0077	$65.29 ₿0.0075	$116.64K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2774	EverRise RISE	$0.00003687 ₿0.0000000017	-0.95	$2.63M ₿128.62	$0.00003786 ₿0.0000000019	$0.0000361 ₿0.0000000017	$1.44K ₿0.14	$2.63M ₿128.78	$2.63M ₿128.62
2775	Dejitaru Tsuka TSUKA	$0.002634 ₿0.00000056	5.45	$2.64M ₿551	$0.00267 ₿0.00000060	$0.002453 ₿0.00000054	$78.91K ₿8.92	$2.64M ₿551	$2.64M ₿551
2777	Tottenham Hotspur FC Fan Token SPURS	$0.2479 ₿0.000052	-2.20	$2.63M ₿0	$0.2552 ₿0.000052	$0.2471 ₿0.000049	$33.54K ₿15.27	$9.91M ₿2.09K	$2.63M ₿0
2779	Shina Inu SHI	$0.0000001877 ₿0.000000000011	0.36	$2.62M ₿163.43	$0.0000001903 ₿0.000000000012	$0.0000001801 ₿0.000000000011	$3.76K ₿0.54	$2.71M ₿168.83	$2.62M ₿163.43
2780	Yield Yak YAK	$262.07 ₿0.0090	-2.32	$2.61M ₿90.91	$268.29 ₿0.0092	$254.78 ₿0.0089	$10.6K ₿0.23	$2.61M ₿90.91	$2.61M ₿90.91
2783	Sabai Protocol SABAI	$0.004881 ₿0.00000028	-1.93	$2.62M ₿9.4	$0.005011 ₿0.00000030	$0.004832 ₿0.00000028	$911.64K ₿1.95	$12.94M ₿764.11	$2.62M ₿9.4
2786	AXEL AXEL	$0.01814 ₿0.0000016	-3.05	$2.6M ₿206.61	$0.01908 ₿0.0000017	$0.01799 ₿0.0000013	$135.19 ₿0.19	$18.15M ₿1.63K	$2.6M ₿206.61
2787	Silo Finance [OLD] SILO	$0.01625 ₿0.0000014	-1.89	$2.6M ₿455.88	$0.01698 ₿0.0000015	$0.01624 ₿0.0000014	$3.79K ₿0.33	$16.25M ₿1.48K	$2.6M ₿455.88
2791	Vertex VRTX	$0.00492 ₿0.0000037	0.75	$2.6M ₿928.89	$0.005525 ₿0.0000038	$0.004788 ₿0.0000036	$845.47 ₿50.04	$4.92M ₿4.56K	$2.6M ₿928.89
2792	Bitcoin 2 BTC2	$0.1444 ₿0.0000059	0.19	$2.6M ₿107.27	$0.1456 ₿0.0000059	$0.1439 ₿0.0000055	$10.14K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2794	Zero1 Labs DEAI	$0.02615 ₿0.000010	2.24	$2.58M ₿1.04K	$0.02815 ₿0.000012	$0.02413 ₿0.000010	$557.27K ₿90.82	$2.6M ₿1.04K	$2.58M ₿1.04K
2795	MMX MMX	$0.01532 ₿0.000031	0.82	$2.58M ₿0	$0.01565 ₿0.000031	$0.01514 ₿0.000030	$571.03 ₿0.12	$7.66M ₿4.76K	$2.58M ₿0
2797	Prisma Governance Token PRISMA	$0.02641 ₿0.0000034	0.13	$2.58M ₿110.88	$0.02659 ₿0.0000036	$0.0258 ₿0.0000030	$537.84 ₿69.26	$7.92M ₿1.03K	$2.58M ₿110.88
2798	HELLO HELLO	$0.004838 ₿0.00000085	-3.67	$2.57M ₿456.37	$0.005023 ₿0.00000090	$0.004388 ₿0.00000083	$85.44K ₿29	$4.84M ₿858.97	$2.57M ₿456.37
2800	MOEW MOEW	$0.000384 ₿0.000000022	-3.90	$2.56M ₿0	$0.0003997 ₿0.000000028	$0.0003803 ₿0.000000021	$302.42K ₿8.57	$2.56M ₿222.95	$2.56M ₿0
2801	Merkle Trade MKL	$0.06468	-0.08	$2.56M	$0.06822	$0.06123	$10.1K	$6.47M	$2.56M
2802	LUCA LUCA	$0.4684 ₿0.000012	-4.08	$2.56M ₿95.6	$0.4888 ₿0.000012	$0.468 ₿0.000011	$120.6K ₿27.97	$3.17M ₿684.63	$2.56M ₿95.6
2806	Mettalex MTLX	$0.629 ₿0.000058	1.62	$2.54M ₿236.59	$0.6327 ₿0.000058	$0.6048 ₿0.000046	$4.32K ₿3.44	$25.03M ₿2.33K	$2.54M ₿236.59
2807	Rain Coin RAIN	$2.55 ₿0.00014	-3.30	$2.55M ₿142.92	$2.66 ₿0.00015	$2.54 ₿0.00014	$9.94K ₿0.94	$2.55M ₿142.92	$2.55M ₿142.92
2808	LibertAI LTAI	$0.1481	-0.69	$2.55M	$0.1497	$0.142	$4.99	$3.84M	$2.55M
2809	Salvium SAL	$0.06272	5.82	$2.55M	$0.06377	$0.05604	$78.75K	$4.61M	$2.55M
2811	Jackal Protocol JKL	$0.02044 ₿0.0000070	-0.25	$2.54M ₿690.85	$0.02128 ₿0.0000074	$0.0196 ₿0.0000070	$6.56K ₿1.24	$3.54M ₿1.02K	$2.54M ₿690.85
2816	Radiant RXD	$0.0001713 ₿0.000000028	-2.18	$2.52M ₿294.22	$0.000181 ₿0.000000031	$0.0001682 ₿0.000000028	$125.07K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2821	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.60	$2.51M	$1.01	$0.9923	$30.03K	$2.51M	$2.51M
2824	BRN Metaverse BRN	$0.09903 ₿0.0000095	-1.35	$2.5M ₿215.12	$0.1019 ₿0.000010	$0.09632 ₿0.0000091	$105.04K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2826	Blocksquare BST	$0.03913 ₿0.000011	0.34	$2.5M ₿559.68	$0.03949 ₿0.000011	$0.03822 ₿0.000011	$73.22K ₿12.64	$2.5M ₿559.68	$2.5M ₿559.68
2831	Project WITH WIKEN	$0.002359 ₿0.00000018	-1.54	$2.49M ₿189.91	$0.002435 ₿0.00000019	$0.002307 ₿0.00000018	$33.69K ₿5.75	$2.5M ₿198.59	$2.49M ₿189.91
2840	Eesee ESE	$0.004119	-4.29	$2.46M	$0.004335	$0.004086	$476.13K	$2.74M	$2.46M
2843	CumRocket CUMMIES	$0.001859 ₿0.00000015	2.17	$2.45M ₿202.84	$0.001855 ₿0.00000016	$0.001708 ₿0.00000015	$5.94K ₿1.36	$2.45M ₿202.84	$2.45M ₿202.84
2844	Katana Inu KATA	$0.00006478 ₿0.000000026	5.22	$2.45M ₿721.59	$0.00006653 ₿0.000000029	$0.00006064 ₿0.000000026	$46.87K ₿6.58	$3.24M ₿1.33K	$2.45M ₿721.59
2847	f(x) Protocol FXN	$37.51 ₿0.0020	-7.89	$2.44M ₿114.77	$40.81 ₿0.0022	$37.29 ₿0.0020	$116.56K ₿0.88	$43.89M ₿2.16K	$2.44M ₿114.77
2850	Cronos ID CROID	$0.01496 ₿0.0000029	0.64	$2.43M ₿442.55	$0.01541 ₿0.0000029	$0.01472 ₿0.0000028	$20.08K ₿1.22	$14.96M ₿2.95K	$2.43M ₿442.55
2851	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2853	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.73	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.35M ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}