Página de resultados 16 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	RigoBlock GRG	$0.7168 ₿0.000037	2.59	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.65 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2070	Billy BILLY	$0.0048	-13.14	$4.72M	$0.005558	$0.004735	$1.67M	$4.72M	$4.72M
2073	Oobit OBT	$0.01337 ₿0.0000010	-1.24	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.97K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2074	Brainlet BRAINLET	$0.004711	-17.73	$4.69M	$0.005787	$0.004636	$312.86K	$4.69M	$4.69M
2075	Hawk HAWK	$0.00006318	-0.48	$4.69M	$0.00006389	$0.00006284	$4.11K	$5.03M	$4.69M
2076	Sharpe AI SAI	$0.01533	-4.19	$4.69M	$0.01604	$0.01528	$762.57K	$15.34M	$4.69M
2077	Ore ORE	$12.22 ₿0.0040	-7.78	$4.68M ₿0	$13.32 ₿0.0057	$12.08 ₿0.0031	$32.99K ₿6.62	$4.68M	$4.68M ₿0
2079	Pear Protocol PEAR	$0.01572	-6.16	$4.68M	$0.01708	$0.01565	$97.14K	$15.7M	$4.68M
2080	Yelay YLAY	$0.006725	-1.91	$4.66M	$0.006857	$0.006725	$1.72K	$6.73M	$4.66M
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2085	RyuJin RYU	$0.000000004636	-5.27	$4.64M	$0.000000004995	$0.000000004593	$28.86K	$4.64M	$4.64M
2086	Africarare UBU	$0.01709 ₿0.00000088	-0.94	$4.63M ₿37.84	$0.01727 ₿0.00000088	$0.01708 ₿0.00000082	$97.72K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2087	Divergence Protocol DIVER	$0.006991 ₿0.00000029	-0.69	$4.62M ₿36.9	$0.007049 ₿0.00000030	$0.006988 ₿0.00000029	$137.35K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,415.76	-3.71	$4.61M	$2,509.39	$2,402.9	$2.44K	$4.61M	$4.61M
2089	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	-3.06	$4.61M ₿277.92	$3.75 ₿0.00044	$3.63 ₿0.00041	$66.07K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2090	Polymath POLY	$0.04319 ₿0.0000014	-7.21	$4.74M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.22K ₿0.29	$43.2M ₿1.42K	$4.74M ₿1.28K
2092	Cronos ID CROID	$0.02944 ₿0.0000029	2.40	$4.59M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$104.53K ₿1.22	$29.35M ₿2.95K	$4.59M ₿442.55
2093	DOLZ.io DOLZ	$0.006621 ₿0.00000018	0.26	$4.56M ₿0	$0.006751 ₿0.00000018	$0.00653 ₿0.00000017	$26.67K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
2095	BOSAGORA BOA	$0.008216 ₿0.00000033	0.48	$4.57M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$205.75K ₿3.29	$10.91M ₿297.83	$4.57M ₿140.43
2097	azit AZIT	$0.01343 ₿0.00000098	-0.74	$4.57M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$233.83K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2100	Vai VAI	$0.9973 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.41K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	QORPO WORLD QORPO	$0.01072 ₿0.000010	-1.46	$4.54M ₿465.26	$0.0109 ₿0.000010	$0.0102 ₿0.000010	$909.16K ₿36.82	$8.03M ₿7.91K	$4.54M ₿465.26
2103	Velas VLX	$0.001662 ₿0.00000022	-7.54	$4.54M ₿580.39	$0.0018 ₿0.00000023	$0.001646 ₿0.00000021	$307.05K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2104	NFT Worlds WRLD	$0.008226 ₿0.0000010	-2.94	$4.52M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.38K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2105	Slothana SLOTH	$0.00244	-12.77	$4.53M	$0.002797	$0.002426	$640.55K	$4.53M	$4.53M
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.51M	$4.51M ₿0
2107	French Connection Finance ZYPTO	$0.005039 ₿0.00000054	-4.82	$4.5M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$36.73K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2109	f(x) Protocol FXN	$69.1 ₿0.0020	-9.42	$4.49M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$148.24K ₿0.88	$78.66M ₿2.16K	$4.49M ₿114.77
2111	Pepe 2.0 PEPE2.0	$0.000000009565 ₿0.00000000000084	-2.19	$4.48M ₿398.16	$0.000000009857 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$591.78K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2112	NPC On Solana NPCS	$0.00451	-13.32	$4.48M	$0.005204	$0.004317	$232.32K	$4.48M	$4.48M
2113	WHALE WHALE	$0.4469 ₿0.000011	-0.11	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4463 ₿0.000011	$3.99K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2115	KardiaChain KAI	$0.0009356 ₿0.000000075	3.69	$4.46M ₿360.18	$0.0009359 ₿0.000000075	$0.0008901 ₿0.000000070	$69.53K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2116	Jackal Protocol JKL	$0.03769 ₿0.0000070	-3.98	$4.47M ₿690.85	$0.0393 ₿0.0000074	$0.03743 ₿0.0000070	$14.04K ₿1.24	$6.05M ₿1.02K	$4.47M ₿690.85
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.65	$4.46M ₿78.43	$4.58	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2120	SwarmNode.ai SNAI	$0.004925	-20.69	$4.44M	$0.006261	$0.004851	$3M	$4.92M	$4.44M
2121	DeFiChain DFI	$0.004986 ₿0.0000011	-0.33	$4.43M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$78.74K ₿65.11	$5.98M ₿1.33K	$4.43M ₿963.87
2126	Web3Frontier W3F	$20.18 ₿0.000023	-1.68	$4.4M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$19.43K ₿0.85	$2.02B ₿2.3K	$4.4M ₿5.01
2128	Rain Coin RAIN	$4.38 ₿0.00014	7.97	$4.38M ₿142.92	$4.48 ₿0.00015	$4.06 ₿0.00014	$8.4K ₿0.94	$4.38M ₿142.92	$4.38M ₿142.92
2129	DeFinity DEFX	$0.02859 ₿0.00000060	-4.67	$4.38M ₿93.24	$0.02999 ₿0.00000061	$0.02659 ₿0.00000058	$12.02K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2130	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1427 ₿0.0000013	$0.1353 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2131	Only1 LIKE	$0.01105 ₿0.0000027	-5.24	$4.37M ₿752.61	$0.01166 ₿0.0000031	$0.01102 ₿0.0000027	$599.91K ₿18.71	$5.52M ₿1.38K	$4.37M ₿752.61
2132	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	-0.72	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2133	Serum SRM	$0.01167 ₿0.00000086	-1.23	$4.35M ₿323.97	$0.01193 ₿0.00000088	$0.01155 ₿0.00000081	$230.31K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2135	RealGoat RGOAT	$0.000000207	0.77	$4.35M	$0.000000207	$0.0000002047	$82.99K	$4.35M	$4.35M
2136	Grumpy Cat Coin GRUMPY	$0.0004732	-9.72	$4.34M	$0.0005284	$0.0004662	$61.63K	$4.34M	$4.34M
2137	Butthole Coin BUTTHOLE	$0.004391	-12.93	$4.38M	$0.005056	$0.004322	$758.39K	$4.38M	$4.38M
2139	Mintlayer ML	$0.02207 ₿0.0000059	-2.05	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$342.61K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2140	GOB•IS•GOB•IS•GOB ◨	$0.002783	-4.25	$4.33M	$0.002906	$0.002777	$511.99	$4.33M	$4.33M
2141	Plugin PLI	$0.02244 ₿0.00000048	2.70	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$84.89K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2142	Storm Trade STORM	$0.01656	-1.55	$4.32M	$0.01682	$0.01631	$6.26M	$16.56M	$4.32M
2144	Project WITH WIKEN	$0.004018 ₿0.00000018	0.83	$4.23M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$192.01K ₿5.75	$4.25M ₿198.59	$4.23M ₿189.91
2147	Arianee ARIA20	$0.04003 ₿0.0000037	-5.55	$4.3M ₿108.63	$0.0424 ₿0.0000037	$0.03977 ₿0.0000036	$30.73 ₿0.02	$8.01M ₿740.58	$4.3M ₿108.63
2148	Panther AI PAI	$0.01544	-2.55	$4.31M	$0.01585	$0.01538	$675.36K	$7.33M	$4.31M
2150	Arc ARC	$0.004454 ₿0.0000010	-4.94	$4.29M ₿986.01	$0.004689 ₿0.0000011	$0.004367 ₿0.0000010	$24.04K ₿8.27	$4.4M ₿1.07K	$4.29M ₿986.01
2151	StarLink STARL	$0.0000004295 ₿0.000000000048	2.49	$4.29M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$909.23K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
2152	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2153	Elys ELYS	$0.09899	0.84	$4.25M	$0.1065	$0.09716	$214.53K	$14.98M	$4.25M
2155	MyStandard MYST	$0.01952	-6.91	$4.23M	$0.02097	$0.01947	$540.93	$19.45M	$4.23M
2156	Obyte GBYTE	$4.8 ₿0.00028	-1.24	$4.27M ₿242.07	$4.92 ₿0.00028	$4.74 ₿0.00012	$7.26K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2157	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2158	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.21 ₿0.00047	0.88	$4.22M ₿98.31	$50.21 ₿0.00047	$49.77 ₿0.00046	$552.46 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2159	Settled EthXY Token SEXY	$0.04249 ₿0.000022	8.90	$4.25M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.38K ₿5.74	$4.25M	$4.25M ₿0
2160	Bazed Games BAZED	$0.05512 ₿0.0000031	-3.88	$4.22M ₿243.88	$0.05864 ₿0.0000033	$0.05482 ₿0.0000028	$5.71K ₿2.67	$4.22M ₿243.88	$4.22M ₿243.88
2161	Matr1x MAX	$0.03222	-4.02	$4.21M	$0.03361	$0.03212	$4.75M	$25.8M	$4.21M
2162	NavCoin NAV	$0.05456 ₿0.0000011	0.24	$4.21M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$20.49K ₿0.62	$4.21M	$4.21M ₿86.38
2163	Roaring Kitty ROAR	$0.004215	-9.00	$4.22M	$0.0047	$0.004198	$66.1K	$4.22M	$4.22M
2164	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2165	Legend of Arcadia ARCA	$0.02047	-2.67	$4.2M	$0.02103	$0.02029	$161.51K	$20.42M	$4.2M
2167	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2168	Tottenham Hotspur FC Fan Token SPURS	$0.4501 ₿0.000052	-2.18	$4.19M ₿0	$0.4607 ₿0.000052	$0.4484 ₿0.000049	$556.65K ₿15.27	$18.01M ₿2.09K	$4.19M ₿0
2169	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2170	First Convicted RACCON FRED	$0.004197	-9.36	$4.18M	$0.004704	$0.004019	$1.37M	$4.18M	$4.18M
2174	Nash Exchange NEX	$0.09715 ₿0.0000022	1.06	$4.24M ₿94.14	$0.09734 ₿0.0000023	$0.09422 ₿0.0000020	$196.09 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2175	Genopets GENE	$0.05154 ₿0.0000046	-5.61	$4.17M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$29.94K ₿0.32	$5.17M ₿456.63	$4.17M ₿200.09
2176	Moon Tropica CAH	$1.48 ₿0.00053	-8.32	$4.16M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$12.94K ₿13.95	$5.19M ₿1.87K	$4.16M ₿1.45K
2177	Energi NRG	$0.04205 ₿0.0000027	-5.20	$4.16M ₿211.44	$0.04438 ₿0.0000028	$0.04196 ₿0.0000027	$177.64K ₿7.88	$4.16M	$4.16M ₿211.44
2178	Hera Finance HERA	$0.903 ₿0.000061	-13.29	$4.16M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$48.17K ₿4.59	$8.97M ₿615.72	$4.16M ₿252.75
2180	Divi DIVI	$0.0009622 ₿0.000000035	3.78	$4.17M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$54.84K ₿4.69	$4.17M	$4.17M ₿134.88
2181	WeatherXM WXM	$0.2009	-6.58	$4.17M	$0.2151	$0.1998	$173.01K	$20.09M	$4.17M
2182	Wrapped Solana (Universal) USOL	$146.53	-6.63	$4.14M	$157.03	$144.99	$786.01K	$4.14M	$4.14M
2183	Bamboo on Base BAMBOO	$0.004137	-2.68	$4.14M	$0.004251	$0.004103	$13.86K	$4.14M	$4.14M
2184	High Yield USD (Base) HYUSD	$1.09	0.13	$4.14M	$1.09	$1.09	$12.95K	$4.14M	$4.14M
2185	Prisma Governance Token PRISMA	$0.04246 ₿0.0000034	-2.19	$4.14M ₿110.88	$0.04341 ₿0.0000036	$0.0418 ₿0.0000030	$258.48 ₿69.26	$12.73M ₿1.03K	$4.14M ₿110.88
2186	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-2.10	$4.13M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.26K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2188	SIPHER SIPHER	$0.03041 ₿0.0000047	-3.36	$4.12M ₿451.44	$0.03148 ₿0.0000051	$0.0304 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2189	ChompCoin CHOMP	$0.04394	-1.10	$4.12M	$0.04884	$0.04347	$83.18K	$4.12M	$4.12M
2191	HbarSuite HSUITE	$0.0002762 ₿0.000000023	-7.95	$4.11M ₿243.59	$0.0003022 ₿0.000000025	$0.000276 ₿0.000000022	$93.18K ₿1.62	$13.83M ₿1.15K	$4.11M ₿243.59
2192	Atlas Navi NAVI	$0.0252 ₿0.0000060	-10.56	$4.1M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$132.43K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2193	Celer Bridged WBTC (Conflux) WBTC	$106,850	-1.73	$4.1M	$110,783	$106,821	$87.87K	$4.1M	$4.1M
2194	DeFi Kingdoms JEWEL	$0.0365 ₿0.0000027	-3.38	$4.1M ₿310.1	$0.03796 ₿0.0000028	$0.03643 ₿0.0000026	$60.18K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2195	COCO COIN COCO	$0.0001197	0.28	$4.1M	$0.0001198	$0.0001169	$137.46K	$4.1M	$4.1M
2196	FLUX Token FLX	$0.01525 ₿0.0000027	0.39	$4.1M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$518.86 ₿0.26	$15.25M ₿2.72K	$4.1M ₿730.13
2197	Massa MAS	$0.01414	2.16	$4.09M	$0.01414	$0.01384	$108.45K	$15.39M	$4.09M
2199	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.27	$4.08M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$109.47K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2200	Machine Xchange Coin MXC	$0.001376 ₿0.00000027	-10.00	$4.08M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.58M ₿56.27	$4.08M ₿721.19	$4.08M ₿659.55
2201	Ovr OVR	$0.07947 ₿0.0000067	-4.58	$4.07M ₿344.8	$0.08328 ₿0.0000069	$0.07781 ₿0.0000065	$319.41K ₿24.64	$6.98M ₿590.47	$4.07M ₿344.8
2202	SEIYAN SEIYAN	$0.005234 ₿0.00000017	-5.35	$4.08M ₿0	$0.00553 ₿0.00000020	$0.004989 ₿0.00000016	$425.29K ₿2.79	$5.23M ₿174.51	$4.08M ₿0
2204	Evercraft Ecotechnologies ECET	$0.005898	-0.18	$4.07M	$0.005913	$0.005897	$95.38K	$4.66M	$4.07M
2205	Re7 WBTC Morpho Vault RE7WBTC	$106,890	-1.93	$4.06M	$108,889	$106,593	$0	$4.06M	$4.06M
2206	KOALA AI KOKO	$0.0000004305 ₿0.000000000023	-5.56	$4.06M ₿0	$0.0000004579 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.15K ₿10.26	$4.28M ₿229.17	$4.06M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}