Página de resultados 16 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	Zephyr Protocol ZEPH	$0.765 ₿0.00020	-4.89	$5.83M ₿728.8	$0.8248 ₿0.00022	$0.765 ₿0.00020	$127.73K ₿13.01	$5.83M ₿728.8	$5.83M ₿728.8
1903	Yelay YLAY	$0.00839	1.36	$5.82M	$0.008488	$0.008264	$628.33	$8.39M	$5.82M
1904	AXEL AXEL	$0.04188 ₿0.0000016	2.62	$5.82M ₿206.61	$0.0421 ₿0.0000017	$0.04053 ₿0.0000013	$4.47K ₿0.19	$41.89M ₿1.63K	$5.82M ₿206.61
1907	Reploy RAI	$0.5766	-2.60	$5.77M	$0.6115	$0.575	$487.34K	$5.77M	$5.77M
1909	Balanced Dollars BNUSD	$0.9974 ₿0.000011	-0.57	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$201.88K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1911	HUSD HUSD	$0.03048 ₿0.0000011	2.20	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02982 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1912	OX Coin OX	$0.0006883 ₿0.00000019	-1.04	$5.72M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$183.9K ₿4.23	$5.72M ₿725.78	$5.72M ₿725.78
1913	Patriot PATRIOT	$0.0005719	4.66	$5.72M	$0.0006087	$0.0005452	$406.04K	$5.72M	$5.72M
1914	GATSBY GATSBY	$0.09889	-2.14	$5.71M	$0.1044	$0.09723	$11.07K	$9.92M	$5.71M
1915	Smoking Chicken Fish SCF	$0.005679	7.85	$5.71M	$0.005859	$0.005248	$1.66M	$5.71M	$5.71M
1916	Bifrost Native Coin BNC	$0.1286 ₿0.0000073	1.12	$5.7M ₿284.77	$0.1297 ₿0.0000076	$0.1272 ₿0.0000072	$3.86M ₿4.85	$10.3M ₿584.41	$5.7M ₿284.77
1917	zkSync Bridged WBTC (zkSync) WBTC	$103,822	1.90	$5.69M	$104,841	$101,112	$32.59K	$5.69M	$5.69M
1918	Hawk HAWK	$0.00007616	2.34	$5.69M	$0.00007728	$0.00007383	$6.72K	$6.09M	$5.69M
1919	Handy HANDY	$0.001088 ₿0.0000000091	-2.66	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$197.16 ₿0.02	$10.89M ₿91.3	$5.68M ₿47.62
1920	RigoBlock GRG	$0.8607 ₿0.000037	12.44	$5.67M ₿248.45	$0.8809 ₿0.000051	$0.7618 ₿0.000037	$132.01 ₿0.38	$6.54M ₿282.53	$5.67M ₿248.45
1921	Step App FITFI	$0.001476 ₿0.00000015	-2.92	$5.67M ₿389.14	$0.001521 ₿0.00000016	$0.001471 ₿0.00000015	$3.9M ₿65.95	$6.79M ₿707.53	$5.67M ₿389.14
1923	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1924	Slothana SLOTH	$0.00305	2.15	$5.66M	$0.003218	$0.002985	$542.2K	$5.66M	$5.66M
1925	Wise Token KIV WISE	$0.1387 ₿0.0000032	1.51	$5.67M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$28.98K ₿0.93	$75.37M ₿1.75K	$5.67M ₿219.56
1926	FARM FARM	$4.7	3.28	$5.63M	$4.85	$4.48	$108.69K	$5.63M	$5.63M
1927	Pepe 2.0 PEPE2.0	$0.00000001207 ₿0.00000000000084	-0.02	$5.66M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$634.33K ₿54.17	$5.66M ₿398.16	$5.66M ₿398.16
1928	RCH Token RCH	$0.2128	1.82	$5.65M	$0.2172	$0.2076	$593.46K	$5.68M	$5.65M
1929	CateCoin CATE	$0.00000009796 ₿0.0000000000065	1.30	$5.64M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$364.88K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1930	DecideAI DCD	$0.01133 ₿0.00000040	1.46	$5.63M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$58.06K ₿0	$11.14M ₿404.21	$5.63M ₿0
1932	LOCK IN LOCKIN	$0.005658	2.63	$5.62M	$0.005989	$0.005503	$208.41K	$5.62M	$5.62M
1933	Matr1x MAX	$0.04297	5.50	$5.61M	$0.04479	$0.04073	$5.76M	$34.4M	$5.61M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	RAI Finance SOFI	$0.01101 ₿0.00000045	-5.15	$5.59M ₿233.47	$0.01221 ₿0.00000048	$0.01094 ₿0.00000045	$1.02M ₿18.95	$11.01M ₿460.33	$5.59M ₿233.47
1940	Inter Milan Fan Token INTER	$0.5867 ₿0.000042	-3.29	$5.57M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$663.19K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1942	GT Protocol GTAI	$0.1368 ₿0.000045	3.15	$5.55M ₿386.69	$0.1372 ₿0.000045	$0.132 ₿0.000043	$1.43M ₿251.45	$10.26M ₿3.38K	$5.55M ₿386.69
1944	PARSIQ PRQ	$0.01892 ₿0.0000028	-5.95	$5.54M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$159.62K ₿43.82	$5.87M ₿872.98	$5.54M ₿591.61
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,472.7	0.71	$5.54M	$2,490.34	$2,446.07	$166.38	$5.54M	$5.54M
1946	BountyMarketCap BMC	$0.05534 ₿0.0000011	2.08	$5.53M ₿113.85	$0.05633 ₿0.0000011	$0.05373 ₿0.0000011	$12.13K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04688 ₿0.00000044	$0.04481 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	CANTO CANTO	$0.009036 ₿0.0000031	-0.59	$5.5M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$309.22K ₿137.83	$9.04M ₿3.16K	$5.5M ₿1.84K
1951	Mintlayer ML	$0.02829 ₿0.0000059	1.75	$5.5M ₿665.37	$0.02834 ₿0.0000065	$0.02773 ₿0.0000059	$322.43K ₿24.35	$11.32M ₿2.39K	$5.5M ₿665.37
1952	Fluence FLT	$0.0395 ₿0.000015	2.06	$5.49M ₿784.21	$0.03972 ₿0.000016	$0.03846 ₿0.000014	$70.06K ₿52.02	$39.04M ₿15.68K	$5.49M ₿784.21
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.92 ₿0.00010	$10.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2361 ₿0.0000022	$0.2215 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1958	Stratos STOS	$0.1224 ₿0.000018	-2.74	$5.45M ₿1.16K	$0.1269 ₿0.000019	$0.122 ₿0.000018	$228K ₿1.98	$12.24M ₿1.86K	$5.45M ₿1.16K
1960	Openfabric AI OFN	$0.03102 ₿0.0000061	2.01	$5.42M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$158.98K ₿16.88	$15.51M ₿3.09K	$5.42M ₿379.29
1961	XT.com Token XT	$4.9 ₿0.000034	2.65	$5.43M ₿0	$4.93 ₿0.000035	$4.77 ₿0.000034	$11.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DigitalBits XDB	$0.0003176 ₿0.000000012	-1.26	$5.42M ₿242.25	$0.0003295 ₿0.000000013	$0.0003129 ₿0.000000012	$373.73K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
1965	xExchange MEX	$0.0000013 ₿0.000000000093	1.24	$5.42M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.25M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1966	Prisma Governance Token PRISMA	$0.05543 ₿0.0000034	-3.73	$5.42M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.47K ₿69.26	$16.66M ₿1.03K	$5.42M ₿110.88
1967	Manta mETH METH	$2,489.61	-0.50	$5.4M	$2,541.52	$2,488.73	$197.8	$5.4M	$5.4M
1968	SNAP $NAP	$0.000003289 ₿0.00000000010	2.45	$5.4M ₿0	$0.00000335 ₿0.00000000011	$0.00000321 ₿0.00000000010	$466.79K ₿27.56	$5.4M	$5.4M ₿0
1969	Santiment Network Token SAN	$0.08422 ₿0.0000017	3.42	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08143 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1970	Sei fastUSD FASTUSD	$1	0.31	$5.39M	$1.01	$0.9874	$421.05K	$5.39M	$5.39M
1971	EternalAI EAI	$0.02403	-7.54	$5.38M	$0.0268	$0.02247	$90.23K	$23.97M	$5.38M
1972	ROACORE ROA	$0.009789 ₿0.00000094	1.21	$5.38M ₿233.6	$0.01004 ₿0.00000096	$0.009633 ₿0.00000092	$183.67K ₿12.97	$9.3M ₿899.19	$5.38M ₿233.6
1973	SIPHER SIPHER	$0.03955 ₿0.0000047	-4.76	$5.36M ₿451.44	$0.04216 ₿0.0000051	$0.03893 ₿0.0000047	$32.01K ₿0.84	$6.9M ₿538.46	$5.36M ₿451.44
1974	Pear Protocol PEAR	$0.01828	-0.24	$5.35M	$0.01921	$0.0176	$92.31K	$18.29M	$5.35M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01979 ₿0.00000018	$0.01893 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Ovr OVR	$0.1044 ₿0.0000067	2.76	$5.34M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$476.99K ₿24.64	$9.14M ₿590.47	$5.34M ₿344.8
1976	Oxygen OXY	$0.0263 ₿0.00000082	-1.62	$5.32M ₿166.51	$0.02713 ₿0.00000087	$0.02622 ₿0.00000078	$1.52K ₿0.1	$263.02M ₿8.23K	$5.32M ₿166.51
1977	Mars Protocol MARS	$0.01942 ₿0.00000099	9.41	$5.18M ₿209.75	$0.02 ₿0.0000010	$0.01647 ₿0.00000097	$12.95K ₿0.23	$11.23M ₿1K	$5.18M ₿209.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04665 ₿0.00000044	$0.04037 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	QORPO WORLD QORPO	$0.01316 ₿0.000010	4.41	$5.31M ₿465.26	$0.01335 ₿0.000010	$0.01252 ₿0.000010	$678.25K ₿36.82	$9.87M ₿7.91K	$5.31M ₿465.26
1979	Evercraft Ecotechnologies ECET	$0.007718	-0.45	$5.32M	$0.007771	$0.007597	$85.84K	$6.09M	$5.32M
1980	PinGo PINGO	$0.06734	-1.98	$5.31M	$0.07009	$0.06524	$107.56K	$66.45M	$5.31M
1981	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-8.67	$5.3M ₿49.11	$0.1544 ₿0.0000012	$0.1378 ₿0.0000012	$4.96K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1984	Dream Machine Token DMT	$5.3 ₿0.0013	-6.01	$5.28M ₿786.04	$5.69 ₿0.0013	$5.18 ₿0.0012	$38.7K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
1986	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	4.20	$5.27M ₿556.28	$7.44 ₿0.00046	$6.96 ₿0.00045	$2.58K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
1987	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,690.36 ₿1.011	$103,860.87 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1988	Genopets GENE	$0.06589 ₿0.0000046	5.93	$5.25M ₿200.09	$0.06649 ₿0.0000046	$0.0622 ₿0.0000045	$47.82K ₿0.32	$6.59M ₿456.63	$5.25M ₿200.09
1990	Shina Inu SHI	$0.0000003689 ₿0.000000000011	2.47	$5.17M ₿163.43	$0.0000003784 ₿0.000000000012	$0.000000357 ₿0.000000000011	$1.75K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
1991	Toby ToadGod TOBY	$0.00000001381 ₿0.00000000000057	6.19	$5.22M ₿0	$0.00000001392 ₿0.00000000000072	$0.00000001295 ₿0.00000000000052	$5.06K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,793.44 ₿0.055	$5,737.27 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1995	Shiro Neko SHIRO	$0.000000006562	-3.38	$5.21M	$0.000000006875	$0.000000006505	$1.12M	$5.21M	$5.21M
1998	Asia Coin ASIA	$0.1038 ₿0.0000019	1.87	$5.19M ₿95.56	$0.1045 ₿0.0000097	$0.1017 ₿0.0000018	$2.33 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
1999	Rally RLY	$0.001035 ₿0.00000025	-0.34	$5.19M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.79K ₿36.1	$15.53M ₿3.81K	$5.19M ₿1.27K
2000	Baanx BXX	$0.02078 ₿0.0000024	5.51	$5.19M ₿84.99	$0.02083 ₿0.0000030	$0.01967 ₿0.0000023	$39.2K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
2001	Massa MAS	$0.01838	0.94	$5.18M	$0.01846	$0.01814	$104.02K	$20.03M	$5.18M
2002	Archway ARCH	$0.008337 ₿0.0000024	3.80	$5.17M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$72.49K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2004	Kwenta KWENTA	$9.7 ₿0.0018	-1.41	$5.16M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$1.97K ₿6.19	$7.74M ₿1.51K	$5.16M ₿1.01K
2007	Divi DIVI	$0.001188 ₿0.000000035	3.09	$5.13M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$110.06K ₿4.69	$5.13M	$5.13M ₿134.88
2009	Otherworld OWN	$0.1447	0.08	$5.12M	$0.1533	$0.1358	$72.59K	$144.8M	$5.12M
2010	Blocksquare BST	$0.08468 ₿0.000011	0.06	$5.1M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$296.74K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2012	Oobit OBT	$0.0145 ₿0.0000010	-7.02	$5.09M ₿0	$0.01613 ₿0.0000010	$0.01451 ₿0.00000097	$105.96K ₿6.04	$14.46M ₿1.04K	$5.09M ₿0
2014	e-Radix EXRD	$0.006113 ₿0.00000099	-12.22	$5.09M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$182.4K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2015	Solanium SLIM	$0.05061 ₿0.0000042	4.30	$5.06M ₿414.44	$0.05172 ₿0.0000044	$0.04843 ₿0.0000042	$285.33K ₿16.44	$5.06M ₿425.06	$5.06M ₿414.44
2016	KILT Protocol KILT	$0.03394 ₿0.0000057	5.21	$5.06M ₿784.47	$0.03432 ₿0.0000060	$0.03147 ₿0.0000055	$138.33K ₿1.26	$5.61M ₿944.13	$5.06M ₿784.47
2017	Minto BTCMT	$0.7865 ₿0.0000097	0.38	$5.05M ₿56.17	$0.7911 ₿0.0000097	$0.776 ₿0.0000093	$28.79K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2018	Public Masterpiece Token PMT	$0.08949 ₿0.00000077	0.34	$5.03M ₿12.87	$0.08952 ₿0.00000077	$0.08904 ₿0.00000074	$293.85K ₿9.72	$21.58M ₿85.95	$5.03M ₿12.87
2020	ChompCoin CHOMP	$0.05344	-0.71	$5.01M	$0.05637	$0.05288	$68.87K	$5.01M	$5.01M
2021	MyStandard MYST	$0.02301	2.11	$5M	$0.0231	$0.02247	$1.08K	$22.96M	$5M
2024	LightLink LL	$0.01724	2.12	$4.95M	$0.01726	$0.01678	$453.39K	$17.25M	$4.95M
2025	SolForge Fusion SFG	$0.7447	1.65	$4.95M	$0.7648	$0.7298	$2.17K	$62.88M	$4.95M
2026	City Tycoon Games CTG	$0.4115 ₿0.0000019	3.93	$4.94M ₿22.71	$0.4116 ₿0.0000019	$0.3959 ₿0.0000018	$149K ₿0.21	$411.53M ₿1.89K	$4.94M ₿22.71
2029	STON STON	$1.07 ₿0.00041	-4.79	$4.9M ₿694.41	$1.14 ₿0.00043	$1.07 ₿0.00037	$106.43K ₿18.9	$107.13M ₿41.14K	$4.9M ₿694.41
2030	Serum SRM	$0.01314 ₿0.00000086	4.14	$4.9M ₿323.97	$0.01324 ₿0.00000088	$0.01251 ₿0.00000081	$250.51K ₿22.08	$14.37M ₿949.73	$4.9M ₿323.97
2031	Energi NRG	$0.05009 ₿0.0000027	2.22	$4.89M ₿211.44	$0.05343 ₿0.0000028	$0.04655 ₿0.0000027	$298.36K ₿7.88	$4.89M	$4.89M ₿211.44
2032	Everdome DOME	$0.0001621 ₿0.0000000076	28.45	$4.87M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001262 ₿0.0000000076	$794.74K ₿7.95	$16.24M ₿765.08	$4.87M ₿206.46
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	GenomesDAO GENOME GENOME	$0.004866	5.01	$4.87M	$0.004983	$0.004553	$12.46K	$4.87M	$4.87M
2034	French Connection Finance ZYPTO	$0.005438 ₿0.00000054	1.25	$4.86M ₿0	$0.005471 ₿0.00000055	$0.005325 ₿0.00000048	$6.94K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}