Página de resultados 16 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Financie Token FNCT	$0.001592 ₿0.000000066	-0.40	$6.03M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$99.53K ₿3.73	$31.86M ₿1.33K	$6.03M ₿0
1799	Oxygen OXY	$0.02972 ₿0.00000082	-1.61	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.49K ₿0.1	$297.25M ₿8.23K	$6.02M ₿166.51
1801	Yelay YLAY	$0.008658	2.71	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1802	OX Coin OX	$0.002075 ₿0.00000019	6.14	$6M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.49M ₿4.23	$6M ₿725.78	$6M ₿725.78
1804	xExchange MEX	$0.00000143 ₿0.000000000093	3.16	$5.99M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.29K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1805	Kwenta KWENTA	$11.24 ₿0.0018	3.54	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.46K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1806	Kepler AVIA	$0.06008	-1.96	$5.99M	$0.06175	$0.0595	$1.65K	$6.01M	$5.99M
1807	PAW PAW	$0.00000000613 ₿0.00000000000023	-0.46	$5.97M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$102.63K ₿9.54	$5.97M ₿232.66	$5.97M ₿98.55
1810	DecideAI DCD	$0.01201 ₿0.00000040	-12.58	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$176.99K ₿0	$11.82M ₿404.21	$5.94M ₿0
1811	Pepe 2.0 PEPE2.0	$0.00000001265 ₿0.00000000000084	-0.25	$5.94M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$973.14K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1812	dHedge DAO DHT	$0.1033 ₿0.0000025	-0.84	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.87K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1813	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.11	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.6K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	ether.fi Staked EIGEN EEIGEN	$0.9633	1.25	$5.92M	$0.9704	$0.9154	$3.26K	$5.92M	$5.92M
1815	French Connection Finance ZYPTO	$0.006619 ₿0.00000054	-1.09	$5.91M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$104.84K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1818	Mistery MERY	$0.00001403 ₿0.000000000026	-1.77	$5.88M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.88K ₿3.82	$5.88M ₿10.99	$5.88M ₿0
1820	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1821	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.07	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.05K ₿1.62	$20.97M ₿1.15K	$5.85M ₿243.59
1822	Moon Tropica CAH	$2.09 ₿0.00053	-5.84	$5.85M ₿1.45K	$2.23 ₿0.00058	$2.08 ₿0.00043	$35.83K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Mars Protocol MARS	$0.01011 ₿0.00000099	43.66	$5.84M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$25.36K ₿0.23	$5.84M ₿1K	$5.84M ₿209.75
1825	Wexo WEXO	$0.05519 ₿0.000030	-1.77	$5.81M ₿1.57K	$0.05646 ₿0.000032	$0.05492 ₿0.000028	$204.51K ₿0.01	$51.26M ₿28.01K	$5.81M ₿1.57K
1826	Klima DAO KLIMA	$0.307 ₿0.000041	-1.91	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$94.94K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1829	Atlas Navi NAVI	$0.03582 ₿0.0000060	0.87	$5.78M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.83K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1830	Arianee ARIA20	$0.05353 ₿0.0000037	5.37	$5.75M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.83 ₿0.02	$10.71M ₿740.58	$5.75M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,796.02 ₿0.051	$4,713.7 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Solnic SOLNIC	$0.006107	1.87	$5.74M	$0.00624	$0.005801	$14.25K	$5.74M	$5.74M
1833	Smart Layer Network SLN	$0.07488 ₿0.000045	4.72	$5.72M ₿729.86	$0.07673 ₿0.000049	$0.07137 ₿0.000044	$285.44K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1834	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.30	$5.72M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.66K ₿14.12	$7.03M ₿328.57	$5.72M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005698	-3.62	$5.7M	$0.00594	$0.005513	$129.87K	$5.7M	$5.7M
1836	Zeta ZEX	$0.03072	0.46	$5.7M	$0.03097	$0.03004	$766.55K	$30.73M	$5.7M
1837	Saito SAITO	$0.001897 ₿0.00000011	-0.80	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.06K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1838	Cellana Finance CELL	$0.01624 ₿0.00000099	1.35	$5.67M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.98K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1839	Tema TEMA	$0.005666	6.20	$5.67M	$0.006729	$0.005028	$660.6K	$5.67M	$5.67M
1842	GameSwift GSWIFT	$0.0156 ₿0.0000069	2.72	$5.66M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$853.18K ₿12.38	$12.03M ₿9.62K	$5.66M ₿386.81
1844	CateCoin CATE	$0.00000009835 ₿0.0000000000065	2.53	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.68K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1845	RyuJin RYU	$0.000000005637	6.72	$5.64M	$0.000000005693	$0.000000005157	$32.89K	$5.64M	$5.64M
1847	PiP PIP	$7.16	4.86	$5.63M	$7.16	$6.56	$156.18K	$5.63M	$5.63M
1848	MyStandard MYST	$0.02585	0.42	$5.62M	$0.02615	$0.02515	$4.02K	$25.78M	$5.62M
1849	Forty Two DAO Token FTD	$0.3494	-11.53	$5.63M	$0.4188	$0.3204	$23.27K	$34.94M	$5.63M
1850	Contango TANGO	$0.02406	-0.15	$5.63M	$0.02444	$0.02344	$1.87K	$24.06M	$5.63M
1851	Handy HANDY	$0.001078 ₿0.0000000091	-10.83	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.84 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1852	Pandora PANDORA	$560.13 ₿0.13	-1.07	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.6M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1853	Bytom BTM	$0.003111 ₿0.00000016	1.23	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.62K ₿8.77	$6.53M ₿344.32	$5.6M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3728 ₿0.0000039	$0.3102 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SNAP $NAP	$0.000003409 ₿0.00000000010	0.67	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$561.03K ₿27.56	$5.6M	$5.6M ₿0
1856	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.21	$5.58M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.65M ₿145.01	$5.58M	$5.58M ₿0
1857	PunkCity PUNK	$0.1422 ₿0.000054	-0.61	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.44K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09046 ₿0.00000096	$0.07956 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Serum SRM	$0.01493 ₿0.00000086	-3.98	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$133K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1861	Super Champs CHAMP	$0.006282	-3.44	$5.56M	$0.00661	$0.006145	$475.48K	$6.28M	$5.56M
1862	Evernode EVR	$0.1535 ₿0.0000064	-1.52	$5.55M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.11K ₿0.41	$11.1M ₿467.45	$5.55M ₿0
1863	QASH QASH	$0.006831 ₿0.00000038	-12.90	$5.55M ₿314.26	$0.008143 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1865	Voyager Token VGX	$0.006051 ₿0.0000015	3.82	$5.53M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$511.79K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1866	AgriDex AGRI	$0.03437	-3.04	$5.53M	$0.03584	$0.03426	$189.86K	$34.38M	$5.53M
1868	KILT Protocol KILT	$0.03729 ₿0.0000057	0.07	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$53.61K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1869	Fact0rn FACT	$5.42 ₿0.00064	42.00	$5.5M ₿0	$5.73 ₿0.00067	$3.79 ₿0.00052	$117.68K ₿6.01	$5.5M ₿122.11	$5.5M ₿0
1870	HUSD HUSD	$0.02927 ₿0.0000011	0.76	$5.5M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.07 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1871	Solanium SLIM	$0.05486 ₿0.0000042	1.51	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$407.57K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1872	SIPHER SIPHER	$0.04719 ₿0.0000047	2.36	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.28K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1874	Alvara Protocol ALVA	$0.09931 ₿0.000010	3.09	$5.47M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.13K ₿2.5	$19.77M ₿2.04K	$5.47M ₿43.68
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	UniCrypt UNCX	$150.86 ₿0.0046	-2.49	$5.46M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.98 ₿0.25	$7.19M ₿221.97	$5.46M ₿168.46
1877	higher HIGHER	$0.005446 ₿0.0000010	-5.45	$5.45M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.57K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1878	Pika Protocol PIKA	$0.2874 ₿0.0000082	-1.50	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.26 ₿0.01	$28.66M ₿823.09	$5.45M ₿156.39
1879	Fluence FLT	$0.04376 ₿0.000015	-3.86	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$130.05K ₿52.02	$43.84M ₿15.68K	$5.43M ₿784.21
1880	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.27	$5.42M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.47K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,125	-0.19	$5.4M	$93,765	$91,735	$38.79K	$5.4M	$5.4M
1884	Token Metrics AI TMAI	$0.0008039	-5.20	$5.39M	$0.000848	$0.0007565	$255.46K	$8.04M	$5.39M
1885	BEAM BEAM	$0.02994 ₿0.0000014	-0.01	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.56K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1886	Resistance Dog REDO	$0.05357 ₿0.0000092	1.53	$5.36M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$814.64K ₿112.05	$5.36M ₿925.81	$5.36M ₿0
1888	The Innovation Game TIG	$0.2778	11.99	$5.36M	$0.2814	$0.239	$150.69K	$12.11M	$5.36M
1889	TEDDY BEAR BEAR	$0.00000000541 ₿0.00000000000034	-1.13	$5.36M ₿0	$0.000000005508 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$193.98K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1891	Sei fastUSD FASTUSD	$0.9974	-0.18	$5.34M	$1.01	$0.9902	$353.52K	$5.34M	$5.34M
1892	MAD MAD	$0.000005329	-0.47	$5.33M	$0.00000571	$0.000004709	$408.7K	$5.33M	$5.33M
1893	Artyfact ARTY	$0.248 ₿0.000015	-0.08	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1895	KWEEN KWEEN	$0.005325	52.95	$5.35M	$0.00573	$0.003426	$92.12K	$5.35M	$5.35M
1898	Oobit OBT	$0.01505 ₿0.0000010	-1.39	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.93K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1899	Hawk HAWK	$0.00007061	-24.06	$5.28M	$0.00009351	$0.00004089	$127.26K	$5.65M	$5.28M
1901	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.94	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.86K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1902	Monkey Pox POX	$0.005247	5.10	$5.25M	$0.005304	$0.004993	$7.98K	$5.25M	$5.25M
1903	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.8	$5.68M	$5.25M
1904	Swarm Markets SMT	$0.06352 ₿0.000015	-4.14	$5.23M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$35.67K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002029 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	Xelis XEL	$1.9	-5.97	$5.22M	$2.05	$1.86	$249.15K	$5.22M	$5.22M
1911	Vertcoin VTC	$0.07201 ₿0.00000073	2.65	$5.18M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.61K ₿0.36	$5.18M ₿62.17	$5.18M ₿51.16
1913	Loan Protocol LOAN	$0.0001825 ₿0.00000000097	1.80	$5.07M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$134.17K ₿1.66	$18.39M ₿71.6	$5.07M ₿0
1914	ROACORE ROA	$0.009898 ₿0.00000094	0.54	$5.15M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.28K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1915	Troll TROLL	$0.000000005337 ₿0.00000000000050	-11.48	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.85M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1918	PolyDoge POLYDOGE	$0.000000006001 ₿0.00000000000016	2.77	$5.12M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$605.77K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1920	Top Hat HAT	$0.005149	2.79	$5.1M	$0.005344	$0.004243	$3.27M	$5.1M	$5.1M
1921	PINO PINO	$0.005131	-4.37	$5.08M	$0.005408	$0.004827	$53.68K	$5.08M	$5.08M
1922	DigitalBits XDB	$0.0002971 ₿0.000000012	2.63	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.8K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1923	GT Protocol GTAI	$0.1247 ₿0.000045	6.39	$5.06M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.36M ₿3.38K	$5.06M ₿386.69
1924	Metamars MARS	$0.5615	1.38	$5.05M	$0.5724	$0.5488	$1.39M	$146.01M	$5.05M
1925	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.78	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$53.98K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1926	"　" "　"	$0.00799	-9.43	$5.03M	$0.008908	$0.007967	$55.87K	$5.03M	$5.03M
1927	Multibit MUBI	$0.005274 ₿0.0000021	-12.75	$5.01M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.28M ₿456.09	$5.27M ₿2.13K	$5.01M ₿2.02K
1929	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-1.99	$4.99M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.58K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1930	MAX MAX	$0.004985	-6.97	$4.98M	$0.005554	$0.004745	$1.18M	$4.98M	$4.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}