Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Slothana SLOTH	$0.004093	-2.37	$7.59M	$0.004215	$0.004032	$625.39K	$7.59M	$7.59M
1671	HyperGPT HGPT	$0.01047 ₿0.0000013	-1.30	$7.56M ₿469.21	$0.01067 ₿0.0000014	$0.01005 ₿0.0000011	$1.16M ₿189.24	$10.45M ₿1.32K	$7.56M ₿469.21
1672	Pixer Eternity PXT	$0.00351 ₿0.00000028	-20.78	$7.55M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$54.86K ₿1.66	$35.11M ₿2.85K	$7.55M ₿7.87
1674	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1675	XX Network XX	$0.0232 ₿0.0000025	0.37	$7.54M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$86.45K ₿1.32	$22.07M ₿2.44K	$7.54M ₿0
1676	Camelot Token GRAIL	$382.48 ₿0.024	-0.33	$7.54M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.88K ₿25.31	$32.4M ₿1.81K	$7.54M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08347 ₿0.00000088	$0.07892 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1680	CrossFi XFI	$0.1772 ₿0.000012	-5.13	$7.49M ₿0	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$696.81K ₿2.37	$67.09M	$7.49M ₿0
1681	Ethervista VISTA	$7.94	1.26	$7.47M	$7.97	$7.61	$1.27M	$7.47M	$7.47M
1682	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-5.43	$7.48M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.0000000116 ₿0.00000000000052	$1.26M ₿26.04	$9.62M ₿436.72	$7.48M ₿288.21
1683	Hydranet HDN	$0.04158 ₿0.00000069	-0.49	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$75.82K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1685	Ambire Wallet WALLET	$0.01082 ₿0.00000041	0.71	$7.46M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$542.27K ₿8.59	$7.51M ₿231.72	$7.46M ₿230.17
1686	Adappter Token ADP	$0.001804 ₿0.000000055	-0.87	$7.46M ₿167.04	$0.001833 ₿0.000000056	$0.001802 ₿0.000000053	$319.84K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1689	XSwap XSWAP	$0.03649	-1.45	$7.45M	$0.03729	$0.03612	$27.89K	$12.64M	$7.45M
1690	Augur REP	$0.9238 ₿0.000016	3.34	$7.44M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.59K ₿10.66	$7.44M ₿135.62	$7.44M ₿135.62
1692	Huobi BTC HBTC	$7,658.88 ₿0.33	-3.95	$7.43M ₿2.98K	$7,973.58 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1693	Cere Network CERE	$0.001118 ₿0.00000010	0.23	$7.42M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$114.93K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1694	Atletico Madrid ATM	$1.12 ₿0.000066	-1.81	$7.41M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.75M ₿461.13	$11.2M ₿671.91	$7.41M ₿293.97
1696	Meeds DAO MEED	$0.3614 ₿0.0000044	0.03	$7.39M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.29K ₿0.5	$7.74M ₿32.83	$7.39M ₿60.3
1698	Mintlayer ML	$0.03841 ₿0.0000059	0.91	$7.38M ₿665.37	$0.03848 ₿0.0000065	$0.03757 ₿0.0000059	$274.9K ₿24.35	$15.36M ₿2.39K	$7.38M ₿665.37
1700	GT Protocol GTAI	$0.1805 ₿0.000045	35.75	$7.32M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.42M ₿251.45	$13.53M ₿3.38K	$7.32M ₿386.69
1701	MCDex MCB	$1.91 ₿0.00017	-0.38	$7.31M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$57.14K ₿3.88	$9.24M ₿827.38	$7.31M ₿655.12
1703	Tarot TAROT	$0.1082 ₿0.0000035	-0.40	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1077 ₿0.0000033	$57.51K ₿3.38	$10.83M ₿355	$7.27M ₿0
1704	NPC On Solana NPCS	$0.007277	-1.15	$7.26M	$0.007803	$0.007139	$348.57K	$7.26M	$7.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydro Protocol HDRO	$0.02544 ₿0.0000059	0.09	$7.25M ₿716.53	$0.02631 ₿0.0000059	$0.02536 ₿0.0000055	$99.5K ₿4.69	$25.45M ₿5.93K	$7.25M ₿716.53
1708	lmeow LMEOW	$0.007237 ₿0.00000031	-2.01	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007226 ₿0.00000031	$18.69K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1709	Divi DIVI	$0.001693 ₿0.000000035	-3.26	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$139.6K ₿4.69	$7.26M	$7.25M ₿134.88
1710	Foxy FOXY	$0.001803	-0.83	$7.2M	$0.001993	$0.001767	$3.25M	$18M	$7.2M
1711	CryptoAutos AUTOS	$0.01382	-12.79	$7.19M	$0.01585	$0.01364	$199.29K	$13.83M	$7.19M
1712	StakeWise SWISE	$0.01284 ₿0.00000048	-0.60	$7.18M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$98.23 ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1713	Stronghold Staked SOL STRONGSOL	$160.97	-3.00	$7.15M	$167.22	$160.18	$4.79K	$7.15M	$7.15M
1715	Elys ELYS	$0.2309	-0.66	$7.15M	$0.2339	$0.2309	$164.6K	$34.81M	$7.15M
1716	Only1 LIKE	$0.01804 ₿0.0000027	8.44	$7.13M ₿752.61	$0.01806 ₿0.0000031	$0.01654 ₿0.0000027	$364.24K ₿18.71	$9.03M ₿1.38K	$7.13M ₿752.61
1717	Muse MUSE	$8.57 ₿0.00027	-2.12	$7.11M ₿262.4	$9.79 ₿0.00027	$8.57 ₿0.00026	$309.41K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1718	Kin KIN	$0.00000269 ₿0.00000000029	-1.56	$7.1M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$228.6K ₿3.63	$7.1M ₿858.26	$7.1M ₿858.26
1719	Welshcorgicoin WELSH	$0.0007097 ₿0.000000095	-0.49	$7.1M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$16.46K ₿21.4	$7.1M ₿954.63	$7.1M ₿954.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$7.12 ₿0.0013	6.27	$7.08M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$90.87K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1723	Galaxia GXA	$0.002378 ₿0.000000033	2.84	$7.02M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$19.63K ₿14.84	$18.12M ₿257.6	$7.02M ₿91.32
1724	Thala THL	$0.1326 ₿0.000025	-4.88	$7.01M ₿835.15	$0.1401 ₿0.000031	$0.1326 ₿0.000025	$75.97K ₿44.91	$13.27M ₿2.53K	$7.01M ₿835.15
1725	Laqira Protocol LQR	$0.08045 ₿0.00000040	-5.11	$7.01M ₿0	$0.08484 ₿0.00000040	$0.08026 ₿0.00000038	$298.62K ₿0.2	$201.12M ₿4.04K	$7.01M ₿0
1727	WELF WELF	$0.9152	-3.83	$6.99M	$0.9631	$0.9007	$107.06K	$45.85M	$6.99M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1615 ₿0.0000017	$0.154 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin Diamond BCD	$0.03673 ₿0.0000019	-4.80	$6.9M ₿366.15	$0.03891 ₿0.0000019	$0.03589 ₿0.0000018	$22.45K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1731	Arc ARC	$0.007115 ₿0.0000010	-1.52	$6.9M ₿986.01	$0.007596 ₿0.0000011	$0.007115 ₿0.0000010	$61.29K ₿8.27	$7.08M ₿1.07K	$6.9M ₿986.01
1732	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1733	Polaris Share POLA	$0.01358 ₿0.00000063	-0.65	$6.89M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$59.61K ₿19.93	$62.49M ₿2.92K	$6.89M ₿277.28
1735	yesnoerror YNE	$0.006867	-12.29	$6.87M	$0.008115	$0.006791	$2.96M	$6.87M	$6.87M
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.10	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$497.57K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1737	Shrapnel SHRAP	$0.005504 ₿0.0000035	0.98	$6.81M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$215.88K ₿26.34	$16.51M ₿10.57K	$6.81M ₿1.54K
1738	Spinning Cat OIIAOIIA	$0.006812	-1.14	$6.81M	$0.007442	$0.006686	$188.97K	$6.81M	$6.81M
1739	PHNIX PHNIX	$0.0000128	-6.21	$6.79M	$0.00001546	$0.00001262	$590.35K	$7.54M	$6.79M
1740	Vtrading VTRADING	$0.006821	-1.89	$6.8M	$0.007212	$0.006702	$159.57K	$6.8M	$6.8M
1742	SolForge Fusion SFG	$1.13	-3.84	$6.69M	$1.19	$1.13	$6.63K	$94.87M	$6.69M
1743	Matr1x MAX	$0.05136	9.18	$6.71M	$0.05969	$0.04663	$11.68M	$41.15M	$6.71M
1744	DexCheck AI DCK	$0.009513 ₿0.0000012	-2.69	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$226.34K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1745	Paint Swap BRUSH	$0.01628 ₿0.00000047	-3.62	$6.69M ₿171.63	$0.01762 ₿0.00000049	$0.01622 ₿0.00000045	$38.56K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1746	GATSBY GATSBY	$0.1161	4.43	$6.69M	$0.1166	$0.1054	$33.32K	$11.62M	$6.69M
1749	BTC Proxy BTCPX	$25,527 ₿1.0040	-9.50	$6.68M ₿0	$28,264 ₿1.011	$25,175 ₿0.99	$83.45 ₿0.26	$6.68M	$6.68M ₿0
1750	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.21	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$89.36K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1751	Pharaoh PHAR	$360.88 ₿0.00094	0.23	$6.61M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$119.27K ₿0	$48.27M ₿47.39	$6.61M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MINATIVERSE MNTC	$1.2 ₿0.000036	4.82	$6.57M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$251.64K ₿16.04	$12.42M ₿406.8	$6.57M ₿228.94
1754	Oxygen OXY	$0.03232 ₿0.00000082	5.33	$6.54M ₿166.51	$0.03243 ₿0.00000087	$0.02963 ₿0.00000078	$9K ₿0.1	$323.25M ₿8.23K	$6.54M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00644	20.65	$6.54M	$0.006791	$0.005337	$197.11K	$6.54M	$6.54M
1756	Sentio Protocol SEN	$0.06538	9.33	$6.54M	$0.06698	$0.05924	$428.86K	$6.54M	$6.54M
1757	LIF3 (OLD) LIF3	$0.002492 ₿0.00000016	-3.94	$6.52M ₿428.96	$0.002717 ₿0.00000017	$0.00249 ₿0.00000016	$534.55 ₿0.13	$22.15M ₿1.46K	$6.52M ₿428.96
1759	Draggin Karma Points DKP	$0.001626	-6.63	$6.49M	$0.001769	$0.001621	$3.46K	$13.01M	$6.49M
1760	Sentinel DVPN	$0.0002937 ₿0.000000025	-1.89	$6.47M ₿458.68	$0.000302 ₿0.000000026	$0.000294 ₿0.000000025	$180.54K ₿4.09	$9.25M ₿701.54	$6.47M ₿458.68
1761	Blocksquare BST	$0.1098 ₿0.000011	1.63	$6.49M ₿559.68	$0.1102 ₿0.000011	$0.108 ₿0.000011	$225.74K ₿12.64	$6.49M ₿559.68	$6.49M ₿559.68
1762	Nuls NULS	$0.05767 ₿0.000012	-10.41	$6.48M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1763	King Protocol KING	$581.08	-3.38	$6.43M	$614.94	$581.07	$28.87K	$6.43M	$6.43M
1764	Mysterium MYST	$0.1983 ₿0.0000028	2.29	$6.43M ₿92.42	$0.1999 ₿0.0000029	$0.1908 ₿0.0000026	$55.87K ₿1.63	$6.43M ₿92.42	$6.43M ₿92.42
1765	Tema TEMA	$0.006502	0.04	$6.5M	$0.006669	$0.00616	$356.59K	$6.5M	$6.5M
1766	WiFi Map WIFI	$0.01091 ₿0.0000018	-0.23	$6.42M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$100.94K ₿12.9	$10.91M ₿1.84K	$6.42M ₿566.16
1767	xExchange MEX	$0.000001529 ₿0.000000000093	-0.71	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$52.49K ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1768	FLUX Token FLX	$0.02386 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Moon Tropica CAH	$2.28 ₿0.00053	0.43	$6.4M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$8.4K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1770	KILT Protocol KILT	$0.04317 ₿0.0000057	9.80	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03932 ₿0.0000055	$10.08K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	Jesus Coin JESUS	$0.00000004067 ₿0.0000000000013	2.12	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$52.33K ₿3.36	$31.63M ₿1.08K	$6.37M ₿217.77
1774	Bifrost Native Coin BNC	$0.1433 ₿0.0000073	-0.54	$6.35M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.79M ₿4.85	$11.47M ₿584.41	$6.35M ₿284.77
1775	DeFi Kingdoms JEWEL	$0.05593 ₿0.0000027	0.84	$6.34M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$1.57K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1776	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	-1.34	$6.32M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$114.9K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1777	Katana Inu KATA	$0.0001655 ₿0.000000026	-0.94	$6.26M ₿721.59	$0.0001714 ₿0.000000029	$0.0001635 ₿0.000000026	$111.17K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1779	Resistance Dog REDO	$0.0624 ₿0.0000092	12.81	$6.24M ₿0	$0.06286 ₿0.000010	$0.05531 ₿0.0000057	$805.89K ₿112.05	$6.24M ₿925.81	$6.24M ₿0
1780	"　" "　"	$0.009917	-19.29	$6.24M	$0.0137	$0.009861	$244.01K	$6.24M	$6.24M
1781	Ovr OVR	$0.1219 ₿0.0000067	-0.14	$6.25M ₿344.8	$0.1231 ₿0.0000069	$0.1209 ₿0.0000065	$213.17K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1783	Jeff JEFF	$6.22	-2.35	$6.22M	$6.43	$6.21	$69.65K	$6.22M	$6.22M
1784	Massa MAS	$0.0233	0.68	$6.21M	$0.02336	$0.02303	$100.91K	$25.22M	$6.21M
1785	Toby ToadGod TOBY	$0.00000001642 ₿0.00000000000057	-0.20	$6.2M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.31K ₿5.76	$6.89M ₿245.75	$6.2M ₿0
1786	Router Protocol ROUTE	$0.009981	-2.13	$6.2M	$0.01041	$0.009971	$1.78M	$9.98M	$6.2M
1787	AC Milan Fan Token ACM	$0.8227 ₿0.000043	-2.07	$6.22M ₿267.99	$0.8639 ₿0.000044	$0.8184 ₿0.000039	$2.36M ₿139.33	$16.39M ₿871.39	$6.22M ₿267.99
1789	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1790	Yelay YLAY	$0.008899	0.06	$6.17M	$0.008941	$0.008782	$6.22K	$8.9M	$6.17M
1791	PondCoin PNDC	$0.00000006665 ₿0.0000000000034	5.31	$6.16M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$198.93K ₿9.6	$28.04M ₿1.44K	$6.16M ₿316.59
1792	Krypton DAO KRD	$0.05997 ₿0.000011	-0.11	$6.15M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.98K ₿0.1	$599.8M ₿116.57K	$6.15M ₿1.19K
1793	Financie Token FNCT	$0.001614 ₿0.000000066	-0.77	$6.13M ₿0	$0.001631 ₿0.000000069	$0.001613 ₿0.000000064	$109.13K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}