Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Rave KRAV	$0.002982 ₿0.000000031	0.26	$2.98M ₿31.33	$0.00302 ₿0.000000031	$0.002975 ₿0.000000031	$20.49 ₿0	$29.83M ₿313.27	$2.98M ₿31.33
2675	Slothana SLOTH	$0.001605 ₿0.000000016	-0.43	$2.98M ₿31.12	$0.001635 ₿0.000000016	$0.001587 ₿0.000000016	$156.49K ₿1.64	$2.98M ₿31.12	$2.98M ₿31.12
2676	Feisty Doge NFT NFD	$0.00005306 ₿0.00000000055	-0.62	$2.97M ₿31.09	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.59K ₿0.09	$5.31M ₿55.48	$2.97M ₿31.09
2679	AI Network AIN	$0.01101 ₿0.00000011	-0.15	$2.97M ₿31.01	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$78.93K ₿0.83	$7.71M ₿80.57	$2.97M ₿31.01
2682	Orion Protocol ORN	$0.08597 ₿0.00000089	-0.80	$2.96M ₿30.95	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$439.04 ₿0	$8.6M ₿89.89	$2.96M ₿30.95
2683	Polymath POLY	$0.02692 ₿0.00000028	3.36	$2.96M ₿30.9	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$5.21K ₿0.05	$26.93M ₿281.5	$2.96M ₿30.9
2684	Alien Base ALB	$0.01347 ₿0.00000014	-4.62	$2.95M ₿30.89	$0.01448 ₿0.00000014	$0.01317 ₿0.00000013	$20.12K ₿0.21	$5.93M ₿62.01	$2.95M ₿30.89
2685	Ovr OVR	$0.05811 ₿0.00000060	-1.26	$2.98M ₿31.16	$0.05909 ₿0.00000061	$0.05686 ₿0.00000059	$244.75K ₿2.56	$5.1M ₿53.36	$2.98M ₿31.16
2692	Dayhub DAY	$0.006169 ₿0.000000064	0.41	$2.94M ₿30.66	$0.0062 ₿0.000000065	$0.005534 ₿0.000000057	$17.55K ₿0.18	$5.02M ₿52.41	$2.94M ₿30.66
2694	BlockchainSpace GUILD	$0.006425 ₿0.000000067	-0.99	$2.93M ₿30.6	$0.006582 ₿0.000000068	$0.006385 ₿0.000000066	$10.92K ₿0.11	$6.43M ₿67.18	$2.93M ₿30.6
2696	Harold HAROLD	$0.002922 ₿0.000000030	-0.14	$2.92M ₿30.56	$0.002967 ₿0.000000030	$0.00288 ₿0.000000029	$28.65K ₿0.3	$2.92M ₿30.56	$2.92M ₿30.56
2699	Binance-Peg EOS EOS	$0.1702 ₿0.0000017	-4.52	$2.92M ₿30.52	$0.1799 ₿0.0000018	$0.1686 ₿0.0000017	$1.24K ₿0.01	$2.92M ₿30.52	$2.92M ₿30.52
2700	xExchange MEX	$0.0000006988 ₿0.0000000000073	-2.36	$2.92M ₿30.54	$0.0000007329 ₿0.0000000000075	$0.0000006957 ₿0.0000000000072	$35.83K ₿0.37	$5.62M ₿58.78	$2.92M ₿30.54
2704	Wrapped AyeAyeCoin WAAC	$0.4842 ₿0.0000050	0.99	$2.91M ₿30.38	$0.4871 ₿0.0000050	$0.4727 ₿0.0000049	$1.01K ₿0.01	$2.91M ₿30.38	$2.91M ₿30.38
2705	Artyfact ARTY	$0.1273 ₿0.0000013	-1.02	$2.91M ₿30.43	$0.1293 ₿0.0000013	$0.1255 ₿0.0000013	$1.68M ₿17.54	$3.16M ₿33	$2.91M ₿30.43
2706	Chronobank TIME	$4.08 ₿0.000042	-5.45	$2.89M ₿30.24	$4.33 ₿0.000044	$4 ₿0.000041	$183.2K ₿1.91	$2.89M ₿30.24	$2.89M ₿30.24
2708	Obyte GBYTE	$3.14 ₿0.000032	3.19	$2.89M ₿30.21	$3.15 ₿0.000033	$3.03 ₿0.000031	$5.54K ₿0.06	$3.14M ₿32.83	$2.89M ₿30.21
2709	Roaring Kitty ROAR	$0.00289 ₿0.000000030	-0.04	$2.89M ₿30.22	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$129.05K ₿1.35	$2.89M ₿30.22	$2.89M ₿30.22
2711	Voxies VOXEL	$0.01185 ₿0.00000012	-1.38	$2.88M ₿30.09	$0.01217 ₿0.00000012	$0.01183 ₿0.00000012	$2.09M ₿21.87	$3.55M ₿37.11	$2.88M ₿30.09
2712	QBX QBX	$0.002082 ₿0.000000021	-0.94	$2.87M ₿30.04	$0.002113 ₿0.000000022	$0.002081 ₿0.000000021	$38.34K ₿0.4	$2.87M ₿30.04	$2.87M ₿30.04
2713	mStable USD MUSD	$0.9994 ₿0.000010	-0.15	$2.87M ₿30.05	$1 ₿0.000010	$0.9964 ₿0.000010	$287 ₿0	$2.87M ₿30.05	$2.87M ₿30.05
2714	SavePlanetEarth SPE	$0.004873 ₿0.000000050	-0.31	$2.87M ₿30.04	$0.004968 ₿0.000000051	$0.004817 ₿0.000000050	$12.76K ₿0.13	$2.87M ₿30.04	$2.87M ₿30.04
2715	Mt Pelerin Shares MPS	$5.74 ₿0.000059	5.68	$2.87M ₿29.99	$6 ₿0.000063	$5.4 ₿0.000055	$17.74 ₿0	$57.38M ₿599.88	$2.87M ₿29.99
2720	Aeternity AE	$0.006505 ₿0.000000067	-0.82	$2.85M ₿29.79	$0.006572 ₿0.000000068	$0.006497 ₿0.000000066	$12.67K ₿0.13	$3.49M ₿36.46	$2.85M ₿29.79
2723	Inspect INSP	$0.003563 ₿0.000000037	-4.67	$2.85M ₿29.74	$0.00374 ₿0.000000038	$0.003487 ₿0.000000036	$232.6K ₿2.06	$3.56M ₿37.26	$2.85M ₿29.74
2724	Hipo Governance Token HPO	$0.003588 ₿0.000000037	-4.32	$2.84M ₿29.74	$0.003749 ₿0.000000038	$0.00349 ₿0.000000036	$31.34 ₿0	$3.56M ₿37.24	$2.84M ₿29.74
2726	Areum AREA	$0.02407 ₿0.00000025	3.22	$2.84M ₿29.65	$0.02469 ₿0.00000025	$0.02162 ₿0.00000022	$1.47K ₿0.02	$5.91M ₿61.72	$2.84M ₿29.65
2729	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	0.39	$2.83M ₿29.58	$0.0005048 ₿0.0000000053	$0.0005027 ₿0.0000000051	$33.28 ₿0	$5.05M ₿52.73	$2.83M ₿29.58
2730	L2 Standard Bridged WETH (Mode) WETH	$3,305.52 ₿0.034	-0.51	$2.83M ₿29.56	$3,370.61 ₿0.035	$3,282.45 ₿0.034	$55.23K ₿0.58	$2.83M ₿29.56	$2.83M ₿29.56
2732	bitsCrunch Token BCUT	$0.004624 ₿0.000000048	-0.62	$2.82M ₿29.48	$0.00472 ₿0.000000048	$0.004554 ₿0.000000047	$186.26K ₿1.95	$4.62M ₿48.3	$2.82M ₿29.48
2734	Hoppy HOPPY	$0.00000669 ₿0.000000000069	1.02	$2.82M ₿29.45	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.15M ₿11.98	$2.82M ₿29.45	$2.82M ₿29.45
2735	Taraxa TARA	$0.0004657 ₿0.0000000048	7.54	$2.82M ₿29.44	$0.0004666 ₿0.0000000048	$0.0004213 ₿0.0000000043	$299.48K ₿3.13	$5.09M ₿53.19	$2.82M ₿29.44
2737	PAR Stablecoin PAR	$1.24 ₿0.000013	4.83	$2.81M ₿29.32	$1.26 ₿0.000013	$1.18 ₿0.000012	$307.88 ₿0	$2.81M ₿29.32	$2.81M ₿29.32
2740	Machine Xchange Coin MXC	$0.0008944 ₿0.0000000093	43,978.14	$2.8M ₿29.28	$0.001139 ₿0.000000011	$0.00000203 ₿0.000000000020	$76.02K ₿0.79	$2.8M ₿29.28	$2.8M ₿29.28
2741	SmartCash SMART	$0.000948 ₿0.0000000099	-24.63	$2.8M ₿29.25	$0.001397 ₿0.000000014	$0.0009424 ₿0.0000000098	$16.41 ₿0	$4.74M ₿49.51	$2.8M ₿29.25
2743	Iron Bank EURO IBEUR	$0.9249 ₿0.0000096	13.46	$2.77M ₿29.01	$0.936 ₿0.0000097	$0.8152 ₿0.0000084	$19.33K ₿0.2	$2.77M ₿29.01	$2.77M ₿29.01
2744	StarLink STARL	$0.0000002775 ₿0.0000000000028	3.12	$2.77M ₿28.93	$0.0000002801 ₿0.0000000000029	$0.0000002671 ₿0.0000000000027	$19.91K ₿0.21	$2.77M ₿28.99	$2.77M ₿28.93
2746	PLAYA3ULL GAMES 3ULL	$0.0001777 ₿0.0000000018	-1.15	$2.77M ₿28.92	$0.000181 ₿0.0000000018	$0.0001723 ₿0.0000000018	$265.28K ₿2.77	$2.77M ₿28.97	$2.77M ₿28.92
2747	WELF WELF	$0.2155 ₿0.0000022	1.38	$2.76M ₿28.83	$0.2155 ₿0.0000022	$0.2092 ₿0.0000021	$195.05K ₿2.04	$10.78M ₿112.61	$2.76M ₿28.83
2749	MAGA TRUMP	$0.06124 ₿0.00000063	-3.09	$2.76M ₿28.81	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.33K ₿1.55	$2.76M ₿28.81	$2.76M ₿28.81
2750	Alphakek AIKEK	$0.01159 ₿0.00000012	-3.45	$2.75M ₿28.76	$0.0122 ₿0.00000012	$0.01159 ₿0.00000012	$8.28K ₿0.09	$2.75M ₿28.76	$2.75M ₿28.76
2754	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	-2.64	$2.74M ₿28.65	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$348.88K ₿3.65	$2.74M ₿28.65	$2.74M ₿28.65
2756	Delta Exchange Token DETO	$0.02829 ₿0.00000029	-0.01*	$2.73M ₿28.24	$0.0283 ₿0.00000029	$0.02829 ₿0.00000029	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2760	Celer Bridged WETH (Conflux) WETH	$3,224.42 ₿0.033	-0.91	$2.72M ₿28.36	$3,284.3 ₿0.034	$3,221.52 ₿0.033	$1.8K ₿0.02	$2.72M ₿28.36	$2.72M ₿28.36
2770	Aleph Zero AZERO	$0.008913 ₿0.000000093	-1.77	$2.69M ₿28.15	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$146.64K ₿1.53	$4.63M ₿48.41	$2.69M ₿28.15
2774	Robonomics Network XRT	$1.02 ₿0.000010	42.59	$2.97M ₿31	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$1.87K ₿0.02	$2.97M ₿31	$2.97M ₿31
2775	Artrade ATR	$0.00212 ₿0.000000022	-2.37	$2.67M ₿27.92	$0.002187 ₿0.000000022	$0.002106 ₿0.000000022	$321.68K ₿3.36	$2.68M ₿28.01	$2.67M ₿27.92
2776	Project WITH WIKEN	$0.002555 ₿0.000000026	-21.35	$2.68M ₿28.05	$0.003475 ₿0.000000035	$0.002382 ₿0.000000024	$7.48M ₿78.71	$2.69M ₿28.17	$2.68M ₿28.05
2777	SubQuery Network SQT	$0.0007257 ₿0.0000000078	115.62	$2.67M ₿27.82	$0.0007581 ₿0.0000000079	$0.0003299 ₿0.0000000034	$566.01K ₿5.92	$7.69M ₿80.14	$2.67M ₿27.82
2778	Mistery MERY	$0.000006319 ₿0.000000000066	-3.32	$2.66M ₿27.81	$0.00000662 ₿0.000000000068	$0.00000616 ₿0.000000000064	$11.19K ₿0.12	$2.66M ₿27.81	$2.66M ₿27.81
2779	Warped Games WARPED	$0.0002879 ₿0.0000000030	-2.60	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2783	Storm Trade STORM	$0.00792 ₿0.000000082	-1.87	$2.65M ₿27.7	$0.008096 ₿0.000000083	$0.007799 ₿0.000000081	$150.17K ₿1.57	$7.92M ₿82.78	$2.65M ₿27.7
2784	Glo Dollar USDGLO	$0.9999 ₿0.000010	0.10	$2.65M ₿27.69	$1.01 ₿0.000010	$0.9938 ₿0.000010	$20.78K ₿0.22	$2.65M ₿27.69	$2.65M ₿27.69
2785	FLUX Token FLX	$0.009854 ₿0.00000010	-0.73	$2.65M ₿27.79	$0.009934 ₿0.00000010	$0.009775 ₿0.00000010	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2786	Shoggoth SHOGGOTH	$0.00265 ₿0.000000027	3.33	$2.65M ₿27.61	$0.00267 ₿0.000000027	$0.002541 ₿0.000000026	$495.6K ₿5.19	$2.65M ₿27.61	$2.65M ₿27.61
2787	TRUF.Network TRUF	$0.005672 ₿0.000000059	-7.30	$2.64M ₿27.55	$0.006209 ₿0.000000064	$0.005665 ₿0.000000059	$459.49K ₿4.8	$5.67M ₿59.32	$2.64M ₿27.55
2788	JetTon Games JETTON	$0.05297 ₿0.00000055	-1.65	$2.63M ₿27.52	$0.05422 ₿0.00000055	$0.05237 ₿0.00000054	$8.93K ₿0.09	$4.21M ₿43.95	$2.63M ₿27.52
2790	Permission Coin ASK	$0.0001141 ₿0.0000000011	0.01*	$2.63M ₿27.51	$0.0001141 ₿0.0000000011	$0.000114 ₿0.0000000011	$12.14K ₿0.13	$11.41M ₿119.31	$2.63M ₿27.51
2797	SNPad SNPAD	$0.009365 ₿0.000000097	11.21	$2.62M ₿27.41	$0.009585 ₿0.000000099	$0.008083 ₿0.000000084	$70.55K ₿0.74	$2.62M ₿27.41	$2.62M ₿27.41
2799	Electronic Gulden EFL	$0.1246 ₿0.0000013	14.31	$2.62M ₿27.35	$0.1348 ₿0.0000013	$0.1056 ₿0.0000011	$603 ₿0.01	$2.62M ₿27.36	$2.62M ₿27.35
2801	Asia Coin ASIA	$0.05217 ₿0.00000054	0.60	$2.61M ₿27.25	$0.05245 ₿0.00000054	$0.05177 ₿0.00000053	$7.22K ₿0.08	$5.22M ₿54.51	$2.61M ₿27.25
2802	XEN Crypto XEN	$0.000000009844 ₿0.00000000000010	0.08	$2.64M ₿27.24	$0.00000001036 ₿0.00000000000010	$0.00000000971 ₿0.00000000000010	$127.97K ₿1.34	$2.64M ₿27.24	$2.64M ₿27.24
2803	LOCK IN LOCKIN	$0.002628 ₿0.000000027	-1.25	$2.61M ₿27.32	$0.002741 ₿0.000000028	$0.002589 ₿0.000000027	$264.94K ₿2.77	$2.61M ₿27.32	$2.61M ₿27.32
2804	Alvara Protocol ALVA	$0.03019 ₿0.00000031	0.79	$2.6M ₿27.2	$0.03099 ₿0.00000032	$0.0281 ₿0.00000029	$160.17K ₿1.73	$6M ₿62.73	$2.6M ₿27.2
2805	GraphLinq Protocol GLQ	$0.007654 ₿0.000000080	-1.83	$2.6M ₿27.18	$0.008424 ₿0.000000087	$0.007472 ₿0.000000077	$263.09K ₿2.75	$3.83M ₿39.98	$2.6M ₿27.18
2806	ExchangeCoin EXCC	$0.08477 ₿0.00000088	0.49	$2.6M ₿27.18	$0.08473 ₿0.00000088	$0.08436 ₿0.00000088	$46.96K ₿0.49	$2.71M ₿28.34	$2.6M ₿27.18
2811	BLUB BLUB	$0.00000000608 ₿0.000000000000063	-2.39	$2.56M ₿27.05	$0.000000006527 ₿0.000000000000067	$0.000000006058 ₿0.000000000000063	$72.91K ₿0.76	$2.56M ₿27.05	$2.56M ₿27.05
2812	azit AZIT	$0.006462 ₿0.000000067	-1.62	$2.59M ₿27.03	$0.006613 ₿0.000000068	$0.006365 ₿0.000000066	$147.75K ₿1.54	$3.23M ₿33.75	$2.59M ₿27.03
2813	Kyber Network KNCL	$0.2349 ₿0.0000024	-2.50	$2.59M ₿27.02	$0.2427 ₿0.0000025	$0.232 ₿0.0000024	$1.04K ₿0.01	$2.69M ₿28.08	$2.59M ₿27.02
2814	GemHUB GHUB	$0.009771 ₿0.00000010	-1.65	$2.58M ₿27.01	$0.01 ₿0.00000010	$0.009616 ₿0.000000099	$108.52K ₿1.13	$11.71M ₿122.58	$2.58M ₿27.01
2820	Garden SEED	$0.1993 ₿0.0000020	1.61	$2.56M ₿26.79	$0.1994 ₿0.0000020	$0.1959 ₿0.0000020	$913.66 ₿0.01	$29.3M ₿306.68	$2.56M ₿26.79
2821	Heurist HEU	$0.01338 ₿0.00000013	-1.04	$2.55M ₿26.73	$0.01377 ₿0.00000014	$0.01302 ₿0.00000013	$185.53K ₿1.94	$13.38M ₿140.16	$2.55M ₿26.73
2824	DeFinity DEFX	$0.01666 ₿0.00000017	0.54	$2.55M ₿26.67	$0.0169 ₿0.00000017	$0.01583 ₿0.00000016	$8.06K ₿0.08	$2.86M ₿29.88	$2.55M ₿26.67
2827	WLTH WLTH	$0.002818 ₿0.000000029	-2.13	$2.55M ₿26.65	$0.002883 ₿0.000000030	$0.002814 ₿0.000000029	$146.69K ₿1.53	$2.76M ₿28.81	$2.55M ₿26.65
2832	Base God TYBG	$0.00002078 ₿0.00000000021	-1.85	$2.55M ₿26.69	$0.0000215 ₿0.00000000022	$0.00002052 ₿0.00000000021	$7.86K ₿0.08	$2.55M ₿26.69	$2.55M ₿26.69
2833	Mode MODE	$0.000451 ₿0.0000000046	11.74	$2.53M ₿26.43	$0.0004695 ₿0.0000000049	$0.0004036 ₿0.0000000041	$295.32K ₿3.09	$4.5M ₿46.99	$2.53M ₿26.43
2834	Vai VAI	$0.9997 ₿0.000010	0.14	$2.54M ₿26.6	$1 ₿0.000010	$0.9982 ₿0.000010	$39.73K ₿0.42	$2.54M ₿26.6	$2.54M ₿26.6
2836	Atlas Navi NAVI	$0.0157 ₿0.00000016	1.28	$2.54M ₿26.55	$0.01581 ₿0.00000016	$0.01526 ₿0.00000015	$242.71K ₿2.54	$4.71M ₿49.25	$2.54M ₿26.55
2837	Phantasma SOUL	$0.01916 ₿0.00000020	1.15	$2.53M ₿26.48	$0.01941 ₿0.00000020	$0.01856 ₿0.00000019	$133.67K ₿1.4	$2.53M ₿26.48	$2.53M ₿26.48
2840	XNET Mobile XNET	$0.01833 ₿0.00000019	14.18	$2.52M ₿26.36	$0.02145 ₿0.00000022	$0.0159 ₿0.00000016	$71.09K ₿0.74	$23.97M ₿250.45	$2.52M ₿26.36
2842	Octopus Network OCT	$0.02515 ₿0.00000026	-5.86	$2.52M ₿26.31	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$66.73K ₿0.7	$2.52M ₿26.31	$2.52M ₿26.31
2843	Dagger XDAG	$0.001941 ₿0.000000020	4.31	$2.52M ₿26.29	$0.001947 ₿0.000000020	$0.001859 ₿0.000000019	$316.49K ₿3.31	$2.81M ₿29.35	$2.52M ₿26.29
2846	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.41	$2.51M ₿26.21	$1 ₿0.000010	$0.9955 ₿0.000010	$22.86K ₿0.24	$2.51M ₿26.21	$2.51M ₿26.21
2847	Panther AI PAI	$0.008996 ₿0.000000094	-3.02	$2.51M ₿26.21	$0.009316 ₿0.000000096	$0.008887 ₿0.000000093	$881.65K ₿9.21	$4.27M ₿44.64	$2.51M ₿26.21
2848	Kin KIN	$0.0000009406 ₿0.0000000000098	11.44	$2.51M ₿26.22	$0.0000009628 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$61.4K ₿0.64	$2.51M ₿26.22	$2.51M ₿26.22
2852	AXEL AXEL	$0.01722 ₿0.00000017	-0.93	$2.5M ₿26.13	$0.01749 ₿0.00000018	$0.01716 ₿0.00000017	$569.11 ₿0.01	$17.22M ₿179.9	$2.5M ₿26.13
2853	MOEW MOEW	$0.0003775 ₿0.0000000039	-0.60	$2.5M ₿26.15	$0.0003846 ₿0.0000000040	$0.0003764 ₿0.0000000039	$130.02K ₿1.36	$2.5M ₿26.15	$2.5M ₿26.15
2860	Moonsama SAMA	$0.002469 ₿0.000000025	-0.49	$2.47M ₿25.8	$0.002875 ₿0.000000030	$0.002445 ₿0.000000025	$53.89K ₿0.56	$2.47M ₿25.8	$2.47M ₿25.8
2866	WHISKEY WHISKEY	$0.002446 ₿0.000000025	-0.84	$2.44M ₿25.51	$0.002579 ₿0.000000026	$0.002411 ₿0.000000025	$590.43 ₿0.01	$2.44M ₿25.51	$2.44M ₿25.51
2869	International Stable Currency ISC	$2.22 ₿0.000023	3.62	$2.44M ₿25.52	$2.2 ₿0.000023	$2.13 ₿0.000022	$6.99K ₿0.07	$2.44M ₿25.52	$2.44M ₿25.52
2870	Fluence FLT	$0.00999 ₿0.00000010	-16.44	$2.44M ₿25.52	$0.01195 ₿0.00000012	$0.009833 ₿0.00000010	$187.45K ₿1.96	$9.99M ₿104.42	$2.44M ₿25.52
2871	MARS4 MARS4	$0.0006103 ₿0.0000000063	3.43	$2.44M ₿25.53	$0.0006471 ₿0.0000000067	$0.0005391 ₿0.0000000055	$232.78K ₿2.43	$2.44M ₿25.53	$2.44M ₿25.53
2874	Froge FROGE	$0.000000003752 ₿0.000000000000039	-3.15	$2.44M ₿25.47	$0.000000003965 ₿0.000000000000040	$0.00000000375 ₿0.000000000000039	$681.14K ₿7.1	$2.44M ₿25.47	$2.44M ₿25.47
2875	Mynth MNT	$0.05676 ₿0.00000059	-2.22	$2.44M ₿25.45	$0.05841 ₿0.00000061	$0.05658 ₿0.00000059	$2.92K ₿0.03	$5.67M ₿59.24	$2.44M ₿25.45
2877	Blend BLND	$0.06895 ₿0.00000072	3.32	$2.43M ₿25.4	$0.06944 ₿0.00000072	$0.0666 ₿0.00000068	$8.77K ₿0.09	$4.63M ₿48.35	$2.43M ₿25.4
2878	Merkle Trade MKL	$0.05515 ₿0.00000057	-0.53	$2.43M ₿25.37	$0.05576 ₿0.00000057	$0.0529 ₿0.00000055	$3.58K ₿0.04	$5.52M ₿57.63	$2.43M ₿25.37
2880	ValleyDAO GROW	$0.2176 ₿0.0000022	-6.70	$2.42M ₿25.34	$0.2356 ₿0.0000024	$0.2056 ₿0.0000021	$366.15 ₿0	$6.55M ₿68.4	$2.42M ₿25.34
2883	Qi Dao QI	$0.01651 ₿0.00000017	-0.06	$2.42M ₿25.25	$0.01678 ₿0.00000017	$0.01612 ₿0.00000016	$6.08 ₿0	$3.3M ₿34.49	$2.42M ₿25.25
2884	mfercoin MFER	$0.002416 ₿0.000000025	9.13	$2.42M ₿25.27	$0.002417 ₿0.000000025	$0.002173 ₿0.000000022	$2.25M ₿23.5	$2.42M ₿25.27	$2.42M ₿25.27
2885	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000010	-0.02	$2.41M ₿25.22	$1 ₿0.000010	$0.9979 ₿0.000010	$1.89M ₿19.75	$2.41M ₿25.22	$2.41M ₿25.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}