Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Tectonic TONIC	$0.00000002607 ₿0.0000000000019	-6.37	$6.85M ₿478.55	$0.00000002785 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$54.89K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1859	Velas VLX	$0.002513 ₿0.00000022	-1.84	$6.83M ₿580.39	$0.002603 ₿0.00000023	$0.002501 ₿0.00000021	$155.15K ₿15.52	$6.83M ₿580.39	$6.83M ₿580.39
1861	UFO Gaming UFO	$0.0000002635 ₿0.000000000017	-0.62	$6.79M ₿457.39	$0.0000002651 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$280.25K ₿8.7	$6.79M ₿457.39	$6.79M ₿457.39
1864	OmniFlix Network FLIX	$0.01402 ₿0.0000018	11.88	$6.79M ₿0	$0.01404 ₿0.0000021	$0.01226 ₿0.0000016	$4.6K ₿1.89	$7.53M ₿743.86	$6.79M ₿0
1865	ZynCoin ZYN	$0.007188 ₿0.0000010	-10.91	$6.78M ₿0	$0.008068 ₿0.0000012	$0.007077 ₿0.0000010	$108.72K ₿20.13	$6.78M ₿990.34	$6.78M ₿0
1866	just buy $1 worth of this coin $1	$0.006752	-3.30	$6.75M	$0.006983	$0.006338	$2.21M	$6.75M	$6.75M
1867	Muse MUSE	$8.15 ₿0.00027	-2.38	$6.76M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$171.63K ₿6.86	$6.76M ₿262.42	$6.76M ₿262.4
1868	Financie Token FNCT	$0.001652 ₿0.000000066	-10.54	$6.74M ₿0	$0.002272 ₿0.000000069	$0.001652 ₿0.000000064	$77.45K ₿3.73	$33.06M ₿1.33K	$6.74M ₿0
1870	1GUY 1GUY	$0.006676	0.52	$6.68M	$0.006687	$0.00664	$26.82	$6.68M	$6.68M
1872	PHNIX PHNIX	$0.00001246	-7.90	$6.62M	$0.00001354	$0.00001174	$411.68K	$7.35M	$6.62M
1873	Argentine Football Association Fan Token ARG	$0.8316 ₿0.000031	0.19	$6.57M ₿147.44	$0.857 ₿0.000031	$0.8179 ₿0.000029	$3.4M ₿25.94	$16.64M ₿624.39	$6.57M ₿147.44
1876	Jackal Protocol JKL	$0.05532 ₿0.0000070	0.55	$6.55M ₿690.85	$0.05538 ₿0.0000074	$0.05283 ₿0.0000070	$21.25K ₿1.24	$8.87M ₿1.02K	$6.55M ₿690.85
1877	Skibidi Toilet SKBDI	$0.08757	7.01	$6.57M	$0.09047	$0.06234	$894.73K	$6.57M	$6.57M
1878	f(x) Protocol FXN	$100.02 ₿0.0020	3.68	$6.51M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$400.92K ₿0.88	$113.72M ₿2.16K	$6.51M ₿114.77
1879	Colony CLY	$0.05778 ₿0.0000036	-3.62	$6.51M ₿373.72	$0.05995 ₿0.0000037	$0.0562 ₿0.0000036	$111.37K ₿1.32	$8.67M ₿541.92	$6.51M ₿373.72
1880	DecideAI DCD	$0.01297 ₿0.00000040	-4.48	$6.51M ₿0	$0.01358 ₿0.00000043	$0.01274 ₿0.00000040	$117.56K ₿0	$12.76M ₿404.21	$6.51M ₿0
1882	HyperGPT HGPT	$0.008553 ₿0.0000013	3.61	$6.44M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.79M ₿189.24	$8.54M ₿1.32K	$6.44M ₿469.21
1883	Re7 WETH RE7WETH	$2,641.1	0.25	$6.43M	$2,653.66	$2,530.16	$0	$6.43M	$6.43M
1884	Happy Cat HAPPY	$0.00193	5.17	$6.44M	$0.001931	$0.001726	$2.08M	$6.44M	$6.44M
1887	Garden SEED	$0.5125 ₿0.0000064	0.68	$6.43M ₿68	$0.5163 ₿0.0000065	$0.49 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1888	APWine APW	$0.6666 ₿0.000037	0.46	$6.42M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$37.15 ₿12.36	$33.33M ₿1.89K	$6.42M ₿363.88
1894	Pear Protocol PEAR	$0.02182	-7.16	$6.39M	$0.02353	$0.02135	$135.6K	$21.83M	$6.39M
1895	Step App FITFI	$0.001658 ₿0.00000015	3.71	$6.37M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.63M ₿65.95	$7.63M ₿707.53	$6.37M ₿389.14
1896	Moon Tropica CAH	$2.29 ₿0.00053	-6.48	$6.38M ₿1.45K	$2.45 ₿0.00058	$2.09 ₿0.00043	$63.26K ₿13.95	$7.96M ₿1.87K	$6.38M ₿1.45K
1897	CryptoAutos AUTOS	$0.0122	1.63	$6.35M	$0.01225	$0.01108	$399.86K	$12.2M	$6.35M
1898	Adrena ADX	$0.02243	-0.46	$6.34M	$0.02264	$0.02197	$13.38K	$6.5M	$6.34M
1899	CoinNavigator CNG	$6.14 ₿0.000060	-0.33	$6.32M ₿61.87	$6.51 ₿0.000060	$5.93 ₿0.000059	$7.37K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1902	Rally RLY	$0.001257 ₿0.00000025	3.91	$6.3M ₿1.27K	$0.001262 ₿0.00000027	$0.001153 ₿0.00000024	$308.74K ₿36.1	$18.86M ₿3.81K	$6.3M ₿1.27K
1904	Wise Monkey MONKY	$0.0000007404	-2.45	$6.28M	$0.000000759	$0.0000007359	$1.13M	$6.28M	$6.28M
1906	Paint Swap BRUSH	$0.01511 ₿0.00000047	-4.82	$6.27M ₿171.63	$0.01588 ₿0.00000049	$0.01409 ₿0.00000045	$50.35K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1907	Luckycoin LKY	$0.3388	-3.02	$6.31M	$0.3546	$0.32	$324.44K	$6.31M	$6.31M
1908	Shrapnel SHRAP	$0.004541 ₿0.0000035	0.75	$6.26M ₿1.54K	$0.004561 ₿0.0000037	$0.004329 ₿0.0000034	$141.05K ₿26.34	$13.64M ₿10.57K	$6.26M ₿1.54K
1909	Phantasma SOUL	$0.05031 ₿0.0000022	0.03	$6.24M ₿284.87	$0.0515 ₿0.0000023	$0.0481 ₿0.0000021	$228.65K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1910	Robonomics Network XRT	$2.15 ₿0.00012	3.31	$6.22M ₿219.48	$2.2 ₿0.00013	$2.01 ₿0.00011	$37.57K ₿4.71	$6.22M ₿1.19K	$6.22M ₿219.48
1911	ParallelAI PAI	$0.06205	3.38	$6.21M	$0.06222	$0.05626	$498.84K	$6.21M	$6.21M
1913	Billy BILLY	$0.006477	33.40	$6.27M	$0.007706	$0.00387	$9.79M	$6.27M	$6.27M
1915	Euro Tether EURT	$1.13 ₿0.000015	-0.43	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$780.24K ₿47.5	$56.72M ₿6.29K	$6.19M ₿572.19
1916	Resistance Dog REDO	$0.06054 ₿0.0000092	5.23	$6.09M ₿0	$0.06382 ₿0.000010	$0.05566 ₿0.0000057	$882.29K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1917	PLAYA3ULL GAMES 3ULL	$0.0004014 ₿0.000000044	6.20	$6.16M ₿421.62	$0.0004028 ₿0.000000046	$0.0003655 ₿0.000000043	$691.36K ₿10.03	$6.2M ₿423.03	$6.16M ₿421.62
1919	Portal PORTAL	$0.0368 ₿0.000021	0.68	$6.15M ₿3.61K	$0.03699 ₿0.000023	$0.03494 ₿0.000021	$13.83M ₿589.8	$36.78M ₿21.63K	$6.15M ₿3.61K
1920	Laqira Protocol LQR	$0.06882 ₿0.00000040	-11.01	$6.1M ₿0	$0.07733 ₿0.00000040	$0.06683 ₿0.00000038	$324.67K ₿0.2	$172.07M ₿4.04K	$6.1M ₿0
1921	Thala THL	$0.1113 ₿0.000025	-4.62	$6.11M ₿835.15	$0.1168 ₿0.000031	$0.1109 ₿0.000025	$169K ₿44.91	$11.14M ₿2.53K	$6.11M ₿835.15
1923	AXEL AXEL	$0.04242 ₿0.0000016	1.60	$6.05M ₿206.61	$0.04355 ₿0.0000017	$0.0413 ₿0.0000013	$9.14K ₿0.19	$43.52M ₿1.63K	$6.05M ₿206.61
1924	Juno Network JUNO	$0.07607 ₿0.0000038	-2.54	$6.05M ₿303.09	$0.07824 ₿0.0000040	$0.07429 ₿0.0000037	$77.15K ₿2.25	$8.04M ₿402.68	$6.05M ₿303.09
1925	Ethervista VISTA	$6.42	11.28	$6.05M	$6.43	$5.67	$804.74K	$6.05M	$6.05M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	1.98	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$133.18K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1927	Bitcoin Diamond BCD	$0.03185 ₿0.0000019	-10.21	$5.99M ₿366.15	$0.03581 ₿0.0000019	$0.03142 ₿0.0000018	$87.12K ₿0.58	$5.99M ₿408.66	$5.99M ₿366.15
1928	Zenon ZNN	$0.4813 ₿0.000018	-3.27	$5.97M ₿206.12	$0.5533 ₿0.000019	$0.4567 ₿0.000018	$8.43K ₿0.18	$5.97M ₿206.12	$5.97M ₿206.12
1929	BEAM BEAM	$0.03267 ₿0.0000014	0.46	$5.96M ₿209.29	$0.03311 ₿0.0000014	$0.03138 ₿0.0000013	$450.58K ₿7.95	$8.58M ₿371.24	$5.96M ₿209.29
1930	RyuJin RYU	$0.000000005949	1.97	$5.95M	$0.000000006018	$0.000000005341	$61.94K	$5.95M	$5.95M
1931	Ajna Protocol AJNA	$0.007668 ₿0.00000086	0.31	$5.95M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$135.99K ₿0.27	$7.61M ₿864.36	$5.95M ₿7.23
1932	Tron Bull BULL	$0.005969	-2.94	$5.97M	$0.00615	$0.005852	$2.08M	$5.97M	$5.97M
1933	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1934	Foxy FOXY	$0.001485	-1.33	$5.94M	$0.001505	$0.001429	$2.01M	$14.85M	$5.94M
1935	Mettalex MTLX	$1.46 ₿0.000058	11.02	$5.93M ₿236.59	$1.47 ₿0.000058	$1.28 ₿0.000046	$31.81K ₿3.44	$58.37M ₿2.33K	$5.93M ₿236.59
1936	Augur REP	$0.7365 ₿0.000016	3.35	$5.93M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$126.88K ₿10.66	$5.93M ₿135.62	$5.93M ₿135.62
1937	cUNI CUNI	$0.1559 ₿0.0000032	4.84	$5.92M ₿313.05	$0.159 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.92M ₿313.05	$5.92M ₿313.05
1939	Reploy RAI	$0.5901	-1.55	$5.9M	$0.6118	$0.5232	$1.01M	$5.9M	$5.9M
1941	Handy HANDY	$0.001128 ₿0.0000000091	-17.80	$5.88M ₿47.62	$0.001372 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.97K ₿0.02	$11.28M ₿91.3	$5.88M ₿47.62
1942	Polytrade TRADE	$0.1378 ₿0.000036	-2.42	$5.88M ₿1.2K	$0.1414 ₿0.000038	$0.1354 ₿0.000036	$282.84K ₿19.64	$13.77M ₿3.69K	$5.88M ₿1.2K
1944	Luce LUCE	$0.005874	-0.22	$5.87M	$0.00589	$0.005562	$5.33M	$5.87M	$5.87M
1945	DexCheck AI DCK	$0.008328 ₿0.0000012	-6.01	$5.87M ₿441.85	$0.00886 ₿0.0000013	$0.00831 ₿0.0000011	$349.59K ₿16.12	$8M ₿1.2K	$5.87M ₿441.85
1947	Dream Machine Token DMT	$5.88 ₿0.0013	-10.51	$5.84M ₿786.04	$6.57 ₿0.0013	$5.61 ₿0.0012	$52.27K ₿10.7	$5.84M ₿1.31K	$5.84M ₿786.04
1948	RCH Token RCH	$0.22	-0.02	$5.84M	$0.2212	$0.2113	$614.42K	$5.87M	$5.84M
1950	Giko Cat GIKO	$0.5799	14.44	$5.83M	$0.5857	$0.3981	$1.1M	$5.83M	$5.83M
1951	Wise Token KIV WISE	$0.1431 ₿0.0000032	-1.11	$5.83M ₿219.56	$0.1599 ₿0.0000035	$0.1387 ₿0.0000031	$29.79K ₿0.93	$78M ₿1.75K	$5.83M ₿219.56
1952	Nuls NULS	$0.05156 ₿0.000012	-2.57	$5.81M ₿1.38K	$0.05454 ₿0.000013	$0.05025 ₿0.000011	$2.54M ₿199.6	$6.79M ₿1.62K	$5.81M ₿1.38K
1954	Ore ORE	$15.75 ₿0.0040	-4.22	$5.8M ₿0	$16.44 ₿0.0057	$15.4 ₿0.0031	$134.78K ₿6.62	$5.85M	$5.8M ₿0
1956	Wrapped AyeAyeCoin WAAC	$0.9628	5.24	$5.78M	$0.9679	$0.8575	$1.09K	$5.78M	$5.78M
1957	Abelian ABEL	$0.04706 ₿0.0000067	-1.76	$5.78M ₿609.52	$0.04814 ₿0.0000072	$0.04616 ₿0.0000060	$68.63K ₿2.32	$10.6M ₿1.53K	$5.78M ₿609.52
1958	zkSync Bridged WBTC (zkSync) WBTC	$105,630	1.81	$5.76M	$106,031	$102,130	$67.41K	$5.76M	$5.76M
1959	GT Protocol GTAI	$0.1417 ₿0.000045	-4.12	$5.76M ₿386.69	$0.1478 ₿0.000045	$0.1387 ₿0.000043	$2M ₿251.45	$10.64M ₿3.38K	$5.76M ₿386.69
1960	Dolan Duck DOLAN	$0.0584 ₿0.00000019	0.23	$5.76M ₿0	$0.06048 ₿0.00000024	$0.05097 ₿0.00000016	$232.6K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1962	Maple MPL	$3.29 ₿0.00027	-5.75	$5.75M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$65.04K ₿42.06	$32.91M ₿2.77K	$5.75M ₿2.17K
1963	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001543 ₿0.000000014	$0.00146 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1964	BountyMarketCap BMC	$0.05731 ₿0.0000011	-0.09	$5.73M ₿113.85	$0.05764 ₿0.0000011	$0.05495 ₿0.0000011	$12.68K ₿0.26	$5.73M ₿113.85	$5.73M ₿113.85
1965	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	0.20	$5.73M ₿284.77	$0.1291 ₿0.0000076	$0.1241 ₿0.0000072	$3.45M ₿4.85	$10.32M ₿584.41	$5.73M ₿284.77
1966	Thruster THRUST	$0.03997	2.25	$5.71M	$0.04078	$0.03906	$3.96K	$19.99M	$5.71M
1968	ROACORE ROA	$0.01038 ₿0.00000094	0.69	$5.71M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$572.5K ₿12.97	$9.86M ₿899.19	$5.71M ₿233.6
1969	HUSD HUSD	$0.03031 ₿0.0000011	0.29	$5.69M ₿212.52	$0.03037 ₿0.0000011	$0.02914 ₿0.0000011	$3.48 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,541.37	-1.85	$5.69M	$2,589.32	$2,492.13	$2.04K	$5.69M	$5.69M
1971	Jesus Coin JESUS	$0.00000003632 ₿0.0000000000013	0.80	$5.69M ₿217.77	$0.00000003633 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$15.31K ₿3.36	$28.26M ₿1.08K	$5.69M ₿217.77
1973	Slothana SLOTH	$0.003054	1.45	$5.67M	$0.003074	$0.002889	$486.9K	$5.67M	$5.67M
1974	Prisma Governance Token PRISMA	$0.058 ₿0.0000034	10.12	$5.67M ₿110.88	$0.0591 ₿0.0000036	$0.05123 ₿0.0000030	$3.99K ₿69.26	$17.44M ₿1.03K	$5.67M ₿110.88
1975	Solanium SLIM	$0.05666 ₿0.0000042	3.46	$5.67M ₿414.44	$0.05712 ₿0.0000044	$0.05284 ₿0.0000042	$317.95K ₿16.44	$5.67M ₿425.06	$5.67M ₿414.44
1978	Epic Cash EPIC	$0.3036 ₿0.0000037	-12.63	$5.65M ₿64.92	$0.3583 ₿0.0000037	$0.3036 ₿0.0000036	$4.18K ₿0.2	$5.66M ₿78.9	$5.65M ₿64.92
1979	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1980	Openfabric AI OFN	$0.03228 ₿0.0000061	-1.18	$5.65M ₿379.29	$0.03266 ₿0.0000066	$0.03011 ₿0.0000061	$115.46K ₿16.88	$16.14M ₿3.09K	$5.65M ₿379.29
1982	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005658	1.93	$5.66M	$0.005701	$0.005192	$1.34M	$5.66M	$5.66M
1984	Frodo the Virtual Samurai FROG	$0.001113	-23.05	$5.62M	$0.001638	$0.001079	$4.13M	$5.62M	$5.62M
1987	Hawk HAWK	$0.00007511	0.35	$5.61M	$0.00007546	$0.0000722	$12.75K	$6.01M	$5.61M
1989	Manta mETH METH	$2,594.35	2.34	$5.59M	$2,601.69	$2,532.8	$1.85	$5.59M	$5.59M
1990	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.73 ₿0.00046	-3.00	$5.57M ₿556.28	$7.96 ₿0.00046	$7.2 ₿0.00045	$11.31K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1992	Arc ARC	$0.005752 ₿0.0000010	-5.50	$5.58M ₿986.01	$0.006134 ₿0.0000011	$0.005458 ₿0.0000010	$87.67K ₿8.27	$5.73M ₿1.07K	$5.58M ₿986.01
1993	AlphBanX ABX	$0.06445	-1.99	$5.56M	$0.06576	$0.06035	$34.19K	$6.45M	$5.56M
1995	Inter Milan Fan Token INTER	$0.586 ₿0.000042	-3.08	$5.55M ₿185.01	$0.6047 ₿0.000043	$0.5762 ₿0.000039	$806.71K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1996	Harold HAROLD	$0.005503	-2.79	$5.54M	$0.005661	$0.00509	$26.04K	$5.54M	$5.54M
1998	Sentinel P2P	$0.0002534 ₿0.000000025	-4.15	$5.53M ₿458.68	$0.000265 ₿0.000000026	$0.000241 ₿0.000000025	$157.44K ₿4.09	$7.85M ₿701.54	$5.53M ₿458.68
1999	Katana Inu KATA	$0.000146 ₿0.000000026	-3.12	$5.53M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$154.61K ₿6.58	$7.3M ₿1.33K	$5.53M ₿721.59
2000	Santiment Network Token SAN	$0.08606 ₿0.0000017	1.99	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}