Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Contango TANGO	$0.00188 ₿0.000000030	-0.29	$862.13K ₿14.14	$0.001903 ₿0.000000031	$0.001829 ₿0.000000030	$380.19 ₿0.01	$1.88M ₿30.84	$862.13K ₿14.14
2977	Piteas PTS	$0.01268 ₿0.00000019	4.71	$863.87K ₿14.2	$0.01324 ₿0.00000021	$0.01165 ₿0.00000019	$6.23K ₿0.07	$1.23M ₿20.29	$863.87K ₿14.2
2982	ichi.farm ICHI	$0.09148 ₿0.0000014	-1.48	$858.07K ₿14.01	$0.09488 ₿0.0000015	$0.09065 ₿0.0000014	$2.5K ₿0.04	$914.83K ₿14.94	$858.07K ₿14.01
2984	WHISKEY WHISKEY	$0.0008529 ₿0.000000013	-4.32	$855.2K ₿13.95	$0.0009084 ₿0.000000014	$0.0008305 ₿0.000000013	$1.5K ₿0.02	$855.2K ₿13.95	$855.2K ₿13.95
2988	mini MINI	$0.0009722 ₿0.000000015	-8.19	$848.24K ₿13.9	$0.001059 ₿0.000000017	$0.0009333 ₿0.000000015	$138.27K ₿2.27	$848.24K ₿13.9	$848.24K ₿13.9
2990	Safe Haven SHA	$0.00009969 ₿0.0000000016	-5.42	$845.58K ₿13.87	$0.0001056 ₿0.0000000017	$0.00009885 ₿0.0000000016	$271.47 ₿0	$845.58K ₿13.87	$845.58K ₿13.87
2992	Hydra HYDRA	$0.02827 ₿0.00000046	-2.30	$843.82K ₿13.85	$0.02906 ₿0.00000048	$0.02805 ₿0.00000045	$75.23K ₿1.23	$913.12K ₿14.99	$843.82K ₿13.85
2994	ATEHUN ATEHUN	$0.929 ₿0.000015	4.28	$843.41K ₿13.91	$0.9953 ₿0.000016	$0.712 ₿0.000011	$21.2K ₿0.35	$843.41K ₿13.91	$843.41K ₿13.91
2996	Sallar ALL	$0.0003247 ₿0.0000000053	-21.01	$843.18K ₿13.86	$0.000411 ₿0.0000000067	$0.000306 ₿0.0000000050	$11.25K ₿0.18	$843.18K ₿13.86	$843.18K ₿13.86
2997	Blocksquare BST	$0.01244 ₿0.00000020	-2.80	$839.95K ₿13.79	$0.0128 ₿0.00000021	$0.01231 ₿0.00000020	$98.79K ₿1.62	$839.95K ₿13.79	$839.95K ₿13.79
3001	EverRise RISE	$0.00001168 ₿0.00000000019	-1.50	$836.65K ₿13.77	$0.00001198 ₿0.00000000019	$0.00001117 ₿0.00000000018	$835.68 ₿0.01	$836.65K ₿13.77	$836.65K ₿13.77
3001	Pepe Unchained [OLD] PEPU	$0.0001042 ₿0.0000000017	1.63	$834.35K ₿13.71	$0.0001044 ₿0.0000000017	$0.00009987 ₿0.0000000016	$204.73K ₿3.38	$834.35K ₿13.71	$834.35K ₿13.71
3002	Metal Dollar XMD	$0.9964 ₿0.000016	2.14	$832.58K ₿13.7	$1.04 ₿0.000017	$0.9664 ₿0.000015	$1.9M ₿31.32	$832.58K ₿13.7	$832.58K ₿13.7
3005	Draggin Karma Points DKP	$0.0002084 ₿0.0000000034	17.97	$832K ₿13.82	$0.0002295 ₿0.0000000037	$0.0001726 ₿0.0000000028	$3.29K ₿0.05	$1.67M ₿27.7	$832K ₿13.82
3011	Catbal CATBAL	$0.8286 ₿0.000013	-3.95	$825.63K ₿13.58	$0.8826 ₿0.000014	$0.812 ₿0.000013	$63.33K ₿1.05	$825.63K ₿13.58	$825.63K ₿13.58
3012	hehe HEHE	$0.0009772 ₿0.000000015	4.20	$824.19K ₿13.39	$0.001115 ₿0.000000018	$0.0008834 ₿0.000000014	$21.85K ₿0.35	$824.19K ₿13.39	$824.19K ₿13.39
3014	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3023	00 Token 00	$0.003503 ₿0.000000057	2.80	$815.09K ₿13.41	$0.003564 ₿0.000000059	$0.003396 ₿0.000000055	$11.58K ₿0.19	$3.5M ₿57.61	$815.09K ₿13.41
3025	zKML ZKML	$0.008434 ₿0.00000013	1.75	$812.78K ₿13.02	$0.00843 ₿0.00000013	$0.007702 ₿0.00000012	$3.54K ₿0.06	$842.85K ₿13.5	$812.78K ₿13.02
3028	Bifrost Native Coin BNC	$0.02126 ₿0.00000034	-0.95	$808.78K ₿13.3	$0.02176 ₿0.00000035	$0.0208 ₿0.00000034	$584.69K ₿9.6	$1.7M ₿27.98	$808.78K ₿13.3
3029	Base God TYBG	$0.000006579 ₿0.00000000010	-33.36	$808.17K ₿13.3	$0.00000987 ₿0.00000000016	$0.00000556 ₿0.000000000092	$69.42K ₿1.14	$808.17K ₿13.3	$808.17K ₿13.3
3030	Aura BAL AURABAL	$0.2192 ₿0.0000036	-2.94	$807.72K ₿13.32	$0.2258 ₿0.0000037	$0.2057 ₿0.0000034	$2.37 ₿0	$807.72K ₿13.32	$807.72K ₿13.32
3031	Jester JEST	$0.8108 ₿0.000013	-7.43	$806.29K ₿13.27	$0.8769 ₿0.000014	$0.8097 ₿0.000013	$3.22K ₿0.05	$806.29K ₿13.27	$806.29K ₿13.27
3032	Graviton GRAV	$0.0006193 ₿0.000000010	-12.22	$805.04K ₿13.2	$0.0007056 ₿0.000000011	$0.0005814 ₿0.0000000096	$4.46 ₿0	$1.72M ₿28.16	$805.04K ₿13.2
3035	STEAM STEAM	$0.002898 ₿0.000000042	0.81	$803.73K ₿13.2	$0.002899 ₿0.000000048	$0.002547 ₿0.000000042	$787.61 ₿0.01	$2.9M ₿47.62	$803.73K ₿13.2
3036	Myria MYRIA	$0.00002824 ₿0.00000000045	-3.88	$803.61K ₿13.02	$0.00002956 ₿0.00000000049	$0.0000278 ₿0.00000000045	$72.55K ₿1.19	$1.42M ₿23	$803.61K ₿13.02
3037	WAGMI Games WAGMIGAMES	$0.0000003811 ₿0.0000000000062	3.13	$802.11K ₿13.19	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$12.05K ₿0.2	$838.61K ₿13.79	$802.11K ₿13.19
3040	Brett (ETH) BRETT	$0.01182 ₿0.00000019	-1.60	$800.38K ₿13.06	$0.01201 ₿0.00000019	$0.01147 ₿0.00000018	$63.64K ₿1.03	$800.38K ₿13.06	$800.38K ₿13.06
3044	Presearch PRE	$0.0009392 ₿0.000000015	2.55	$797.55K ₿13.09	$0.0009719 ₿0.000000016	$0.0009158 ₿0.000000014	$3.13K ₿0.05	$939.29K ₿15.41	$797.55K ₿13.09
3046	Hacash Diamond HACD	$6.09 ₿0.00010	22.45	$796.38K ₿13.13	$6.13 ₿0.00010	$4.97 ₿0.000080	$3.93K ₿0.06	$796.38K ₿13.13	$796.38K ₿13.13
3047	ProximaX XPX	$0.0001227 ₿0.0000000020	1.99	$795.46K ₿13.07	$0.0001232 ₿0.0000000020	$0.0001202 ₿0.0000000019	$55.19K ₿0.91	$1.1M ₿18.15	$795.46K ₿13.07
3056	Mother Iggy MOTHER	$0.0008154 ₿0.000000013	-2.37	$787.26K ₿12.93	$0.0008533 ₿0.000000014	$0.0007839 ₿0.000000012	$78.22K ₿1.27	$787.26K ₿12.93	$787.26K ₿12.93
3059	Acala ACA	$0.000673 ₿0.000000011	-3.20	$785.2K ₿12.97	$0.0007046 ₿0.000000011	$0.0006706 ₿0.000000010	$95.89K ₿1.58	$1.08M ₿17.79	$785.2K ₿12.97
3062	Black Dragon BLACKDRAGON	$0.00000001013 ₿0.00000000000016	6.05	$783.71K ₿12.99	$0.00000001167 ₿0.00000000000019	$0.000000008633 ₿0.00000000000014	$28.04K ₿0.47	$783.71K ₿12.99	$783.71K ₿12.99
3063	Shina Inu SHI	$0.000000056 ₿0.00000000000092	-0.64	$782.29K ₿12.89	$0.00000005679 ₿0.00000000000093	$0.00000005366 ₿0.00000000000088	$3.67K ₿0.06	$810.79K ₿13.35	$782.29K ₿12.89
3065	Forgive Me Father $PURGE	$0.0009821 ₿0.000000016	-6.29	$781.52K ₿12.96	$0.001075 ₿0.000000017	$0.0009645 ₿0.000000016	$52.74 ₿0	$781.52K ₿12.96	$781.52K ₿12.96
3066	Altered State Machine ASTO	$0.002691 ₿0.000000043	0.01*	$779.23K ₿12.66	$0.002692 ₿0.000000045	$0.002691 ₿0.000000043	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3068	ORA Coin ORA	$0.0138 ₿0.00000022	-8.48	$776.73K ₿12.78	$0.01507 ₿0.00000025	$0.0136 ₿0.00000022	$106.26 ₿0	$4.6M ₿75.65	$776.73K ₿12.78
3069	SubQuery Network SQT	$0.0002051 ₿0.0000000033	-0.71	$776.58K ₿12.76	$0.000209 ₿0.0000000034	$0.0002047 ₿0.0000000033	$69.1K ₿1.13	$2.09M ₿34.42	$776.58K ₿12.76
3070	Wagmi WAGMI	$0.0004176 ₿0.0000000068	-4.10	$776.58K ₿12.71	$0.0004395 ₿0.0000000072	$0.0004062 ₿0.0000000066	$11.45K ₿0.19	$2.19M ₿35.81	$776.58K ₿12.71
3071	Hydro Protocol HDRO	$0.001665 ₿0.000000027	-1.25	$776.48K ₿12.91	$0.00175 ₿0.000000028	$0.001599 ₿0.000000026	$2.86K ₿0.05	$1.67M ₿27.7	$776.48K ₿12.91
3075	WHY WHY	$0.000000001846 ₿0.000000000000031	-1.93	$774.95K ₿13.06	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000030	$5.5K ₿0.62	$774.95K ₿13.06	$774.95K ₿13.06
3076	QBX QBX	$0.0005615 ₿0.0000000093	23.49	$774.51K ₿12.92	$0.0006252 ₿0.000000010	$0.0004547 ₿0.0000000072	$22.9K ₿0.37	$774.51K ₿12.92	$774.51K ₿12.92
3077	Rubic RBC	$0.00366 ₿0.000000060	-8.20	$774.15K ₿12.73	$0.003987 ₿0.000000065	$0.003533 ₿0.000000058	$79.88K ₿1.31	$774.15K ₿12.73	$774.15K ₿12.73
3078	Dash 2 Trade D2T	$0.001573 ₿0.000000026	1.38	$773.24K ₿12.71	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$651.61 ₿0.01	$1.63M ₿26.84	$773.24K ₿12.71
3079	Prisma Governance Token PRISMA	$0.007926 ₿0.00000013	0.80	$773.24K ₿12.72	$0.007956 ₿0.00000013	$0.007654 ₿0.00000012	$501.96 ₿0.01	$2.38M ₿39.11	$773.24K ₿12.72
3083	Chickencoin CHKN	$0.00000001117 ₿0.00000000000018	-2.59	$771.01K ₿12.66	$0.00000001154 ₿0.00000000000019	$0.00000001078 ₿0.00000000000018	$7.09 ₿0	$771.01K ₿12.66	$771.01K ₿12.66
3087	wanETH WANETH	$1,561.07 ₿0.025	-4.05	$768.19K ₿12.56	$1,666.07 ₿0.027	$1,536.7 ₿0.025	$48.63K ₿0.83	$768.19K ₿12.56	$768.19K ₿12.56
3091	Reflexer Ungovernance Token FLX	$0.9264 ₿0.000015	-18.51	$765.59K ₿12.61	$1.14 ₿0.000018	$0.7484 ₿0.000012	$24.53K ₿0.4	$886.86K ₿14.61	$765.59K ₿12.61
3092	AVINOC AVINOC	$0.004583 ₿0.000000075	-2.69	$765.58K ₿12.6	$0.00471 ₿0.000000078	$0.004525 ₿0.000000074	$2.46 ₿0	$4.58M ₿75.46	$765.58K ₿12.6
3096	WUFFI WUF	$0.000000009252 ₿0.00000000000015	-3.94	$764.17K ₿12.53	$0.000000009809 ₿0.00000000000016	$0.000000009009 ₿0.00000000000015	$4.41 ₿0	$764.17K ₿12.53	$764.17K ₿12.53
3097	Povel Durev DUREV	$0.007878 ₿0.00000012	1.38	$763.5K ₿12.5	$0.008208 ₿0.00000013	$0.007273 ₿0.00000012	$9.13K ₿0.15	$763.5K ₿12.5	$763.5K ₿12.5
3099	Ledger AI LEDGER	$0.0003546 ₿0.0000000058	-3.19	$763.06K ₿12.56	$0.0003667 ₿0.0000000060	$0.0003368 ₿0.0000000056	$5.24K ₿0.09	$1.11M ₿18.33	$763.06K ₿12.56
3101	Qi Dao QI	$0.005495 ₿0.000000090	-3.00	$760.31K ₿12.5	$0.005675 ₿0.000000094	$0.005284 ₿0.000000088	$1.1 ₿0	$1.1M ₿18.07	$760.31K ₿12.5
3104	Klaytn Dai KDAI	$0.09479 ₿0.0000015	1.99	$759.05K ₿12.48	$0.09648 ₿0.0000015	$0.09144 ₿0.0000015	$2.76K ₿0.05	$759.05K ₿12.48	$759.05K ₿12.48
3114	Baanx BXX	$0.003003 ₿0.000000049	-21.09	$751.02K ₿12.38	$0.003828 ₿0.000000063	$0.003006 ₿0.000000049	$2.7K ₿0.04	$751.02K ₿12.38	$751.02K ₿12.38
3115	just buy $1 worth of this coin $1	$0.0007546 ₿0.000000012	0.47	$749.23K ₿12.26	$0.0007661 ₿0.000000012	$0.0007084 ₿0.000000011	$452.93K ₿7.28	$749.23K ₿12.26	$749.23K ₿12.26
3117	360noscope420blazeit MLG	$0.0007532 ₿0.000000012	-0.99	$748.88K ₿12.37	$0.000775 ₿0.000000012	$0.0007249 ₿0.000000012	$316.39K ₿5.23	$748.88K ₿12.37	$748.88K ₿12.37
3118	Flute FLUT	$0.00009723 ₿0.0000000015	-0.01	$747.85K ₿12.3	$0.00009723 ₿0.0000000016	$0.00009708 ₿0.0000000015	$10.38K ₿0.17	$972.06K ₿15.98	$747.85K ₿12.3
3120	Cronos ID CROID	$0.004345 ₿0.000000071	-2.13	$747.01K ₿12.34	$0.004451 ₿0.000000074	$0.004314 ₿0.000000071	$4.64K ₿0.08	$4.34M ₿71.64	$747.01K ₿12.34
3123	Mochi MOCHI	$0.0000007419 ₿0.000000000012	-9.05	$741.96K ₿12.22	$0.0000008157 ₿0.000000000013	$0.0000007054 ₿0.000000000011	$10.53K ₿0.17	$741.96K ₿12.22	$741.96K ₿12.22
3124	Wojak Coin WOJAK	$0.00001067 ₿0.00000000017	-7.05	$741.62K ₿12.22	$0.00001149 ₿0.00000000018	$0.00001043 ₿0.00000000017	$4.88K ₿0.08	$741.62K ₿12.22	$741.62K ₿12.22
3127	MINATIVERSE MNTC	$0.1353 ₿0.0000022	-0.44	$741.12K ₿12.19	$0.1371 ₿0.0000022	$0.1248 ₿0.0000020	$5.09K ₿0.08	$1.4M ₿23.04	$741.12K ₿12.19
3129	QORPO WORLD QORPO	$0.001147 ₿0.000000018	0.99	$740.39K ₿12.07	$0.001198 ₿0.000000019	$0.001107 ₿0.000000018	$61.61K ₿1.01	$862.19K ₿14.05	$740.39K ₿12.07
3135	WINR Protocol WINR	$0.001031 ₿0.000000016	0.45	$735.19K ₿12.09	$0.001051 ₿0.000000017	$0.001014 ₿0.000000016	$823.18 ₿0.01	$859.1K ₿14.13	$735.19K ₿12.09
3136	Meter MTRG	$0.01946 ₿0.00000031	0.55	$732.59K ₿11.83	$0.01948 ₿0.00000032	$0.01901 ₿0.00000030	$63.81K ₿1.05	$1.04M ₿16.79	$732.59K ₿11.83
3140	LORDS LORDS	$0.003508 ₿0.000000057	-2.87	$726.7K ₿11.94	$0.003611 ₿0.000000059	$0.003431 ₿0.000000056	$603.75 ₿0.01	$1.05M ₿17.29	$726.7K ₿11.94
3141	UniCrypt UNCX	$19.92 ₿0.00032	-6.11	$726.1K ₿11.96	$21.24 ₿0.00035	$19.36 ₿0.00032	$2.05K ₿0.03	$948.45K ₿15.63	$726.1K ₿11.96
3148	DeFiChain DFI	$0.0007775 ₿0.000000012	5.61	$717.02K ₿11.81	$0.0008018 ₿0.000000013	$0.0006298 ₿0.000000010	$114.22 ₿0	$933.06K ₿15.37	$717.02K ₿11.81
3150	Credefi CREDI	$0.0008837 ₿0.000000014	-0.94	$716.07K ₿11.76	$0.0008947 ₿0.000000015	$0.0008796 ₿0.000000014	$44.71K ₿0.74	$830.28K ₿13.64	$716.07K ₿11.76
3151	e-Radix EXRD	$0.001025 ₿0.000000016	-2.23	$715.25K ₿11.76	$0.001049 ₿0.000000017	$0.001024 ₿0.000000016	$504.12 ₿0.01	$715.25K ₿11.76	$715.25K ₿11.76
3152	PointPay PXP	$0.02382 ₿0.00000039	-4.58	$714.67K ₿11.76	$0.02499 ₿0.00000042	$0.0238 ₿0.00000038	$246.02K ₿4.07	$2.38M ₿39.2	$714.67K ₿11.76
3153	LibertAI LTAI	$0.04029 ₿0.00000066	0	$714.08K ₿11.72	$0.04029 ₿0.00000067	$0.04029 ₿0.00000065	$201.48 ₿0	$1.1M ₿18.08	$714.08K ₿11.72
3156	Verasity VRA	$0.000008319 ₿0.00000000013	-13.06	$711.59K ₿11.53	$0.00001058 ₿0.00000000017	$0.000007969 ₿0.00000000013	$350.41K ₿5.76	$1.88M ₿30.42	$711.59K ₿11.53
3158	Riecoin RIC	$0.009903 ₿0.00000016	-3.14	$710.78K ₿11.65	$0.01027 ₿0.00000016	$0.009854 ₿0.00000016	$8.99K ₿0.15	$831.87K ₿13.64	$710.78K ₿11.65
3160	TON FISH MEMECOIN FISH	$0.000000002357 ₿0.000000000000038	4.81	$705.8K ₿11.63	$0.000000002384 ₿0.000000000000039	$0.00000000214 ₿0.000000000000035	$828.99 ₿0.01	$958.82K ₿15.8	$705.8K ₿11.63
3161	BABB BAX	$0.000008859 ₿0.00000000014	-0.41	$704.91K ₿11.58	$0.00000895 ₿0.00000000014	$0.0000088 ₿0.00000000014	$1.49K ₿0.02	$708.45K ₿11.63	$704.91K ₿11.58
3162	Aura Network AURA	$0.001656 ₿0.000000027	0.04	$703.57K ₿11.57	$0.001656 ₿0.000000027	$0.001651 ₿0.000000026	$8.31K ₿0.14	$1.66M ₿27.23	$703.57K ₿11.57
3163	Matrix AI Network MAN	$0.001472 ₿0.000000024	-3.08	$702.92K ₿11.54	$0.001529 ₿0.000000025	$0.001408 ₿0.000000023	$40.28K ₿0.68	$1.14M ₿18.78	$702.92K ₿11.54
3164	Kite KITE	$0.8254 ₿0.000013	-0.97	$702.5K ₿11.61	$0.8741 ₿0.000014	$0.7589 ₿0.000012	$1.28K ₿0.02	$703.81K ₿11.63	$702.5K ₿11.61
3166	LEO LEO	$0.00007385 ₿0.0000000012	9.36	$701.9K ₿11.58	$0.0000776 ₿0.0000000012	$0.00005665 ₿0.00000000093	$4.93K ₿0.08	$738.84K ₿12.19	$701.9K ₿11.58
3167	Karat KAT	$0.0006876 ₿0.000000011	2.76	$700.98K ₿12.33	$0.0006951 ₿0.000000011	$0.000641 ₿0.000000010	$863.16 ₿0.01	$1.26M ₿22.16	$700.98K ₿12.33
3168	Roundtable RTB	$0.001537 ₿0.000000025	0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3169	Shutter SHU	$0.001848 ₿0.000000030	-6.67	$699.85K ₿11.51	$0.00198 ₿0.000000033	$0.001836 ₿0.000000029	$334.15 ₿0.01	$1.85M ₿30.4	$699.85K ₿11.51
3174	Molecules of Korolchuk IP-NFT VITA-FAST	$0.6952 ₿0.000011	-0.67	$695.23K ₿11.42	$0.7094 ₿0.000011	$0.6642 ₿0.000011	$105.84 ₿0	$695.23K ₿11.42	$695.23K ₿11.42
3179	The Big Five BFT	$0.000006989 ₿0.00000000011	-2.08	$693.53K ₿11.42	$0.000007169 ₿0.00000000011	$0.00000679 ₿0.00000000011	$220.46 ₿0	$698.22K ₿11.5	$693.53K ₿11.42
3181	Cerebrum DAO NEURON	$0.00002443 ₿0.00000000040	1.79	$692.31K ₿11.41	$0.00002493 ₿0.00000000040	$0.00002294 ₿0.00000000038	$2.3K ₿0.04	$2.1M ₿34.6	$692.31K ₿11.41
3183	Warped WARPED	$0.0000749 ₿0.0000000012	3.32	$692.1K ₿11.42	$0.00007608 ₿0.0000000012	$0.00006949 ₿0.0000000011	$183.81 ₿0	$692.1K ₿11.42	$692.1K ₿11.42
3185	Xfinite Entertainment Token XET	$0.0001726 ₿0.0000000028	5.01	$689.18K ₿11.31	$0.0001748 ₿0.0000000028	$0.0001633 ₿0.0000000026	$30.65 ₿0	$689.18K ₿11.31	$689.18K ₿11.31
3186	MAD MAD	$0.0000006858 ₿0.000000000011	-2.77	$686.03K ₿11.26	$0.0000007169 ₿0.000000000011	$0.0000006745 ₿0.000000000011	$113.2K ₿1.88	$686.03K ₿11.26	$686.03K ₿11.26
3188	Neurai XNA	$0.00004008 ₿0.00000000065	-1.75	$683.33K ₿11.23	$0.00004088 ₿0.00000000068	$0.00003998 ₿0.00000000065	$40.79K ₿0.68	$683.33K ₿11.23	$683.33K ₿11.23
3190	UFO Gaming UFO	$0.00000002647 ₿0.00000000000043	-3.80	$681.92K ₿11.24	$0.00000002754 ₿0.00000000000045	$0.00000002569 ₿0.00000000000042	$8.09 ₿0	$681.92K ₿11.24	$681.92K ₿11.24
3192	catwifhat $CWIF	$0.00000002314 ₿0.00000000000038	-2.78	$680.54K ₿11.27	$0.00000002396 ₿0.00000000000039	$0.00000002094 ₿0.00000000000034	$3.34K ₿0.05	$680.54K ₿11.27	$680.54K ₿11.27
3194	Shark Cat SC	$0.0006872 ₿0.000000011	-1.92	$679.63K ₿11.18	$0.0007059 ₿0.000000011	$0.0006506 ₿0.000000010	$755.08K ₿12.37	$679.63K ₿11.18	$679.63K ₿11.18
3197	Carnomaly CARR	$0.0003869 ₿0.0000000063	0.28	$677.08K ₿11.12	$0.0003989 ₿0.0000000066	$0.0003604 ₿0.0000000059	$16.4K ₿0.26	$677.08K ₿11.12	$677.08K ₿11.12
3200	Streamr DATA	$0.0005068 ₿0.0000000083	0.30	$675.35K ₿11.1	$0.0005143 ₿0.0000000084	$0.0004934 ₿0.0000000082	$67.51K ₿1.1	$675.35K ₿11.1	$675.35K ₿11.1
3202	MultiVAC MTV	$0.0001948 ₿0.0000000032	-1.64	$674.28K ₿11.07	$0.0001981 ₿0.0000000033	$0.0001948 ₿0.0000000031	$116.65K ₿1.91	$1.95M ₿31.99	$674.28K ₿11.07
3206	Raptoreum RTM	$0.0001011 ₿0.0000000016	-3.81	$671.16K ₿11.03	$0.0001067 ₿0.0000000017	$0.0001002 ₿0.0000000016	$2.16K ₿0.04	$2.12M ₿34.92	$671.16K ₿11.03
3216	Kaspy KASPY	$0.000002009 ₿0.000000000033	0.40	$666.64K ₿10.95	$0.000002049 ₿0.000000000034	$0.000001999 ₿0.000000000032	$19.58K ₿0.32	$666.64K ₿10.95	$666.64K ₿10.95
3218	KIRA Network KEX	$0.002971 ₿0.000000049	4.16	$665.76K ₿10.97	$0.002982 ₿0.000000048	$0.002767 ₿0.000000045	$2.24K ₿0.04	$891.64K ₿14.69	$665.76K ₿10.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}