Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	PlayDapp PDA	$0.01157 ₿0.0000017	-25.98	$7.15M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.1M ₿1.24K	$7.15M ₿1.04K
1642	Foxy FOXY	$0.001772	-5.23	$7.05M	$0.001888	$0.001558	$2.47M	$17.62M	$7.05M
1643	FEED EVERY GORILLA FEG	$0.00007318 ₿0.000000010	-1.26	$7.13M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$437.97K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1644	Divi DIVI	$0.001677 ₿0.000000035	-6.41	$7.09M ₿134.88	$0.001795 ₿0.000000035	$0.001667 ₿0.000000032	$138.36K ₿4.69	$7.1M	$7.09M ₿134.88
1645	Altered State Machine ASTO	$0.008721 ₿0.00000068	1.35	$7.12M ₿534.21	$0.008803 ₿0.00000072	$0.008598 ₿0.00000066	$934.25K ₿15.01	$20.79M ₿1.63K	$7.12M ₿534.21
1646	Bitcoin Diamond BCD	$0.03769 ₿0.0000019	5.68	$7.09M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.08K ₿0.58	$7.09M ₿408.66	$7.09M ₿366.15
1647	Dream Machine Token DMT	$7.13 ₿0.0013	-1.82	$7.09M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.53K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1648	Phantasma SOUL	$0.0569 ₿0.0000022	-2.79	$7.06M ₿284.87	$0.0586 ₿0.0000023	$0.05314 ₿0.0000021	$6.95K ₿4.43	$7.06M ₿284.87	$7.06M ₿284.87
1649	Adappter Token ADP	$0.001707 ₿0.000000055	3.31	$7.06M ₿167.04	$0.001761 ₿0.000000056	$0.001639 ₿0.000000053	$1.47M ₿6.09	$17.07M ₿553.92	$7.06M ₿167.04
1650	KONDUX KNDX	$0.01287 ₿0.0000011	-4.01	$7.06M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.09K ₿4.69	$12.15M ₿1.08K	$7.06M ₿620.21
1652	just buy $1 worth of this coin $1	$0.007051	-0.18	$7.04M	$0.007302	$0.006741	$1.58M	$7.04M	$7.04M
1654	Elys ELYS	$0.2488	0.86	$7.02M	$0.2501	$0.2393	$155.11K	$37.45M	$7.02M
1655	Mysterium MYST	$0.216 ₿0.0000028	0.39	$7.01M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$68.68K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1657	Xandeum XAND	$0.005203	-2.57	$6.97M	$0.005478	$0.005087	$3.66K	$20.85M	$6.97M
1658	Megalink MG8	$0.02886	39.94	$6.22M	$0.02894	$0.01436	$662K	$25.67M	$6.22M
1659	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,702 ₿1.00047	-0.69	$7.01M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$74.31K ₿10.65	$7.01M	$7.01M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cakepie CKP	$1.77 ₿0.00014	-3.43	$6.96M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$721.65K ₿6.25	$17.66M ₿1.48K	$6.96M ₿295.73
1662	Router Protocol ROUTE	$0.01117	5.33	$6.94M	$0.01127	$0.01058	$2.32M	$11.17M	$6.94M
1663	Laqira Protocol LQR	$0.07912 ₿0.00000040	-1.55	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07886 ₿0.00000038	$244.25K ₿0.2	$197.81M ₿4.04K	$6.89M ₿0
1664	Luna by Virtuals LUNA	$0.006895	-0.77	$6.88M	$0.007276	$0.00675	$1.54M	$6.88M	$6.88M
1665	Alpaca Finance ALPACA	$0.04569 ₿0.0000034	-11.78	$6.89M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.36M ₿76.59	$6.89M ₿517.27	$6.89M ₿517.27
1666	Thales THALES	$0.1133 ₿0.0000046	3.30	$6.86M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$39.08K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1667	Ore ORE	$27.7 ₿0.0040	-5.91	$6.84M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$189.12K ₿6.62	$8.53M	$6.84M ₿0
1668	RyuJin RYU	$0.000000006821	7.44	$6.82M	$0.000000007246	$0.00000000634	$57.29K	$6.82M	$6.82M
1669	ZeroLend ZERO	$0.0001002	-0.19	$6.77M	$0.0001073	$0.00008961	$4.55M	$10M	$6.77M
1670	Inter Milan Fan Token INTER	$0.8343 ₿0.000042	1.94	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$180.33K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1671	Epic Cash EPIC	$0.3658 ₿0.0000037	-2.79	$6.74M ₿64.92	$0.38 ₿0.0000037	$0.3648 ₿0.0000036	$4.1K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1673	Forty Two DAO Token FTD	$0.4168	-8.79	$6.67M	$0.4692	$0.4141	$22.01K	$41.4M	$6.67M
1674	Archway ARCH	$0.01125 ₿0.0000024	-0.45	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.5K ₿1.66	$12.88M ₿2.64K	$6.71M ₿755.52
1675	Moon Tropica CAH	$2.39 ₿0.00053	0.42	$6.7M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.24K ₿13.95	$8.36M ₿1.87K	$6.7M ₿1.45K
1676	Sentinel DVPN	$0.0003074 ₿0.000000025	-0.49	$6.7M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$354.69K ₿4.09	$9.6M ₿701.54	$6.7M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07386 ₿0.00000088	$0.06983 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.11 ₿0.000015	1.36	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.76M ₿18.14	$12.18M ₿175.1	$6.68M ₿140.4
1678	Draggin Karma Points DKP	$0.001664	11.83	$6.64M	$0.001671	$0.001329	$13.82K	$13.31M	$6.64M
1679	xSUSHI XSUSHI	$0.8517 ₿0.000030	-2.10	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.34K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1680	NPC On Solana NPCS	$0.006642	8.76	$6.63M	$0.006888	$0.006052	$246.02K	$6.63M	$6.63M
1681	pSTAKE Finance PSTAKE	$0.01325 ₿0.0000017	-6.65	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$962.74K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1683	Galaxia GXA	$0.002238 ₿0.000000033	0.47	$6.61M ₿91.32	$0.002238 ₿0.000000033	$0.002123 ₿0.000000032	$715.33K ₿14.84	$17.05M ₿257.6	$6.61M ₿91.32
1685	Iron Fish IRON	$0.1078 ₿0.000025	2.30	$6.57M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.56K ₿7.6	$6.7M ₿1.32K	$6.57M ₿550.08
1687	Kin KIN	$0.000002449 ₿0.00000000029	-13.27	$6.57M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$366.36K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1688	AstraAI ASTRA	$0.6544 ₿0.000042	-1.32	$6.55M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$166.57K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1689	Partisia Blockchain MPC	$0.02088 ₿0.0000056	-1.55	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$136.76K ₿37.7	$11.94M	$6.53M ₿0
1691	GraphLinq Protocol GLQ	$0.01918 ₿0.0000018	-1.07	$6.52M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$190.08K ₿13.26	$9.59M ₿924.74	$6.52M ₿628.83
1692	Wexo WEXO	$0.06188 ₿0.000030	7.35	$6.52M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$236.52K ₿0.01	$57.52M ₿28.01K	$6.52M ₿1.57K
1693	Mistery MERY	$0.00001542 ₿0.000000000026	8.91	$6.49M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$216.67K ₿3.82	$6.49M ₿10.99	$6.49M ₿0
1694	PondCoin PNDC	$0.00000007017 ₿0.0000000000034	-11.19	$6.48M ₿316.59	$0.00000007967 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$20K ₿9.6	$29.5M ₿1.44K	$6.48M ₿316.59
1695	Steem Dollars SBD	$0.6631 ₿0.000065	-5.94	$6.47M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.33M ₿13.91	$6.47M	$6.47M ₿866.08
1696	Panther Protocol ZKP	$0.01921 ₿0.00000042	4.53	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$95.48K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1697	Oobit OBT	$0.01819 ₿0.0000010	-5.23	$6.45M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$641.85K ₿6.04	$18.31M ₿1.04K	$6.45M ₿0
1698	Koinos KOIN	$0.07827 ₿0.000011	2.82	$6.43M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.62K ₿1.97	$6.43M ₿468.65	$6.43M ₿468.65
1699	Bad Idea AI BAD	$0.000000009952 ₿0.00000000000052	-5.23	$6.41M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.25M ₿436.72	$6.41M ₿288.21
1700	SquidGrow SQGROW	$0.006412	4.07	$6.43M	$0.006468	$0.005881	$169.63K	$6.43M	$6.43M
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006403	-10.27	$6.4M	$0.007158	$0.00594	$104.52K	$6.4M	$6.4M
1702	VaderAI by Virtuals VADER	$0.006412	0.29	$6.4M	$0.006941	$0.006087	$83.48K	$6.4M	$6.4M
1703	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.34	$6.39M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.2M ₿145.01	$6.39M	$6.39M ₿0
1704	Wirex WXT	$0.002781 ₿0.00000011	1.40	$6.4M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.22M ₿22.9	$27.8M ₿1.15K	$6.4M ₿264.34
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001099 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bifrost Native Coin BNC	$0.1488 ₿0.0000073	-2.95	$6.37M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.95M ₿4.85	$11.9M ₿584.41	$6.37M ₿284.77
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	Stargaze STARS	$0.002394 ₿0.00000043	-3.08	$6.36M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$35.19K ₿9.18	$7.15M ₿1.31K	$6.36M ₿1.09K
1709	Strawberry AI BERRY	$0.06358	5.20	$6.32M	$0.06381	$0.05489	$142.49K	$6.32M	$6.32M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Katana Inu KATA	$0.0001673 ₿0.000000026	-0.44	$6.33M ₿721.59	$0.0001689 ₿0.000000029	$0.0001522 ₿0.000000026	$60.65K ₿6.58	$8.37M ₿1.33K	$6.33M ₿721.59
1716	zkSync Bridged WBTC (zkSync) WBTC	$83,006	-0.50	$6.25M	$83,788	$81,174	$50.38K	$6.25M	$6.25M
1718	Brett (ETH) BRETT	$0.09125	-10.98	$6.27M	$0.1033	$0.09006	$1.55M	$6.27M	$6.27M
1719	Token Metrics AI TMAI	$0.0009537	0.09	$6.25M	$0.0009642	$0.0009386	$22.46K	$9.54M	$6.25M
1720	CryptoAutos AUTOS	$0.01204	-6.76	$6.26M	$0.01303	$0.01166	$191.25K	$12.04M	$6.26M
1721	Evernode EVR	$0.1726 ₿0.0000064	-5.27	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$46.47K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1722	Serum SRM	$0.01666 ₿0.00000086	7.05	$6.21M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$146.13K ₿22.08	$18.21M ₿949.73	$6.21M ₿323.97
1724	e-Radix EXRD	$0.007448 ₿0.00000099	0.38	$6.19M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$38.64K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1726	Zeta ZEX	$0.03326	-6.64	$6.18M	$0.03586	$0.03326	$808.21K	$33.36M	$6.18M
1728	Zenrock ROCK	$0.03422	-1.87	$6.15M	$0.03977	$0.03365	$101.21K	$34.21M	$6.15M
1729	LinqAI LNQ	$0.02791 ₿0.0000024	-5.54	$6.14M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$296.39K ₿4.63	$25.18M ₿2.45K	$6.14M ₿367.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1429 ₿0.0000017	$0.1363 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05262 ₿0.0000047	-2.21	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.04K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1731	Port3 Network PORT3	$0.01246 ₿0.0000032	-0.12	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$391.66K ₿90.34	$12.47M ₿3.26K	$6.12M ₿353.92
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	PunkCity PUNK	$0.1551 ₿0.000054	-12.43	$6.09M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.07K ₿1.06	$7.73M ₿2.7K	$6.09M ₿1.03K
1736	Yelay YLAY	$0.008753	-2.13	$6.07M	$0.008967	$0.008728	$4.08K	$8.75M	$6.07M
1737	Soil SOIL	$0.2606 ₿0.000042	-6.70	$6.08M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$54.19K ₿10.9	$26.12M ₿4.24K	$6.08M ₿298.31
1738	BMX BMX	$2.19 ₿0.000029	4.97	$6.02M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$72.54K ₿1.08	$6.14M ₿296.08	$6.02M ₿35.4
1739	Artyfact ARTY	$0.2835 ₿0.000015	1.83	$6.05M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.06M ₿24.94	$7.06M ₿389.05	$6.05M ₿203.67
1740	EarnBet EBET	$0.001315 ₿0.000000021	0.54	$6.04M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$105.27 ₿0.05	$9.49M ₿159.01	$6.04M ₿101.72
1741	AC Milan Fan Token ACM	$0.8257 ₿0.000043	-2.81	$6.04M ₿267.99	$0.8519 ₿0.000044	$0.8117 ₿0.000039	$1.4M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1742	StarDOGE STARDOGE	$0.0000603	5.51	$6.03M	$0.00006611	$0.00005356	$594.04K	$6.03M	$6.03M
1744	Tarot TAROT	$0.08978 ₿0.0000035	-2.38	$6M ₿0	$0.09268 ₿0.0000035	$0.08869 ₿0.0000033	$67.08K ₿3.38	$8.98M ₿355	$6M ₿0
1745	AEROBUD AEROBUD	$0.005982	-3.62	$5.97M	$0.006263	$0.005861	$279.64K	$5.97M	$5.97M
1746	Massa MAS	$0.02304	-0.56	$5.98M	$0.02319	$0.02285	$96.36K	$24.84M	$5.98M
1747	TRUF.Network TRUF	$0.02041 ₿0.0000091	-2.30	$5.97M ₿0	$0.02091 ₿0.0000098	$0.02014 ₿0.0000087	$84.63K ₿252.56	$20.43M	$5.97M ₿0
1748	Arc ARC	$0.006139 ₿0.0000010	-0.09	$5.92M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$68.55K ₿8.27	$6.08M ₿1.07K	$5.92M ₿986.01
1749	Muse MUSE	$7.18 ₿0.00027	-0.80	$5.95M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$105.34K ₿6.86	$5.95M ₿262.42	$5.95M ₿262.4
1750	Thala THL	$0.1129 ₿0.000025	-4.65	$5.92M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$192.33K ₿44.91	$11.3M ₿2.53K	$5.92M ₿835.15
1751	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-9.74	$5.88M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.16M ₿10.16	$5.88M ₿286.59	$5.88M ₿0
1752	UFO Gaming UFO	$0.0000002289 ₿0.000000000017	-1.87	$5.9M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$356.6K ₿8.7	$5.9M ₿457.39	$5.9M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adrena ADX	$0.02717	-12.49	$5.87M	$0.03105	$0.02558	$60.6K	$6.06M	$5.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Permission Coin ASK	$0.0002626 ₿0.0000000065	0.26	$5.87M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.04K ₿2.11	$26.39M ₿657.17	$5.87M ₿138.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}