$2.17T
Capitalização total de mercado
$124.71B
Volume total
BTC 56.08%     ETH 8.68%
Dominância

Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtros avançados
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2981 AEROBUD  AEROBUD $0.000856
₿0.000000014
-5.25 $855.62K
₿14.13
$0.0009348
₿0.000000015
$0.0008558
₿0.000000014
$46.08K
₿0.75
$855.62K
₿14.13
$855.62K
₿14.13
Previsão de Preço do AEROBUD(aerobud)
2983 TrustToken  TRU $0.0006794
₿0.000000011
-0.27 $854.1K
₿14.1
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$33.09K
₿0.55
$854.1K
₿14.1
$854.1K
₿14.1
Previsão de Preço do TrustToken(tru)
2987 Safe Haven  SHA $0.00009914
₿0.0000000016
-4.91 $842.77K
₿13.88
$0.0001048
₿0.0000000017
$0.00009885
₿0.0000000016
$243.64
₿0
$842.77K
₿13.88
$842.77K
₿13.88
Previsão de Preço do Safe Haven(sha)
2992 WHISKEY  WHISKEY $0.0008399
₿0.000000013
-5.51 $842.62K
₿13.95
$0.0009084
₿0.000000014
$0.0008305
₿0.000000013
$1.43K
₿0.02
$842.62K
₿13.95
$842.62K
₿13.95
Previsão de Preço do WHISKEY(whiskey)
2994 Terminus  TERMINUS $0.008421
₿0.00000013
10.57 $841.9K
₿13.9
$0.008877
₿0.00000014
$0.007581
₿0.00000012
$46.64K
₿0.77
$841.9K
₿13.9
$841.9K
₿13.9
Previsão de Preço do Terminus(terminus)
2995 Draggin Karma Points  DKP $0.0002105
₿0.0000000034
22.01 $841.59K
₿13.92
$0.0002295
₿0.0000000037
$0.0001726
₿0.0000000028
$3.22K
₿0.05
$1.69M
₿27.9
$841.59K
₿13.92
Previsão de Preço do Draggin Karma Points(dkp)
2996 Metal Dollar  XMD $1.01
₿0.000016
0.78 $841.71K
₿13.87
$1.04
₿0.000017
$0.9664
₿0.000015
$1.84M
₿30.39
$841.71K
₿13.87
$841.71K
₿13.87
Previsão de Preço do Metal Dollar(xmd)
2997 Blocksquare  BST $0.01245
₿0.00000020
-1.59 $841.1K
₿13.85
$0.01268
₿0.00000021
$0.01231
₿0.00000020
$97.57K
₿1.09
$841.1K
₿13.85
$841.1K
₿13.85
Previsão de Preço do Blocksquare(bst)
3000 Hydra  HYDRA $0.02803
₿0.00000046
-2.01 $836.73K
₿13.88
$0.02864
₿0.00000048
$0.02801
₿0.00000045
$74.71K
₿1.24
$906.41K
₿15.03
$836.73K
₿13.88
Previsão de Preço do Hydra(hydra)
3002 Pepe Unchained [OLD]  PEPU $0.0001044
₿0.0000000017
4.28 $835.41K
₿13.76
$0.0001046
₿0.0000000017
$0.00009987
₿0.0000000016
$200.97K
₿3.31
$835.41K
₿13.76
$835.41K
₿13.76
Previsão de Preço do Pepe Unchained [OLD](pepu)
3004 Base God  TYBG $0.00000678
₿0.00000000011
-27.59 $833.56K
₿13.77
$0.00000947
₿0.00000000015
$0.00000556
₿0.000000000092
$68.7K
₿1.13
$833.56K
₿13.77
$833.56K
₿13.77
Previsão de Preço do Base God(tybg)
3009 EverRise  RISE $0.00001156
₿0.00000000019
-0.59 $827.59K
₿13.67
$0.00001198
₿0.00000000019
$0.00001117
₿0.00000000018
$832.97
₿0.01
$827.59K
₿13.67
$827.59K
₿13.67
Previsão de Preço do EverRise(rise)
3013 Global Coin Research  GCR $0.08239
₿0.0000011
0 $823.9K
₿11.84
$0
$0
$8.24
₿0
$823.9K
₿11.84
$823.9K
₿11.84
Previsão de Preço do Global Coin Research(gcr)
3015 hehe  HEHE $0.0009742
₿0.000000016
5.02 $821.92K
₿13.59
$0.001115
₿0.000000018
$0.0008834
₿0.000000014
$21.87K
₿0.36
$821.92K
₿13.59
$821.92K
₿13.59
Previsão de Preço do hehe(hehe)
3016 Catbal  CATBAL $0.8206
₿0.000013
-0.55 $820.87K
₿13.55
$0.8506
₿0.000013
$0.812
₿0.000013
$40.98K
₿0.69
$820.87K
₿13.55
$820.87K
₿13.55
Previsão de Preço do Catbal(catbal)
3024 WAGMI Games  WAGMIGAMES $0.0000003864
₿0.0000000000063
6.83 $813.23K
₿13.34
$0.0000003975
₿0.0000000000064
$0.0000003537
₿0.0000000000058
$9.72K
₿0.16
$850.24K
₿13.95
$813.23K
₿13.34
Previsão de Preço do WAGMI Games(wagmigames)
3026 zKML  ZKML $0.008422
₿0.00000013
3.65 $811.23K
₿13.48
$0.008509
₿0.00000013
$0.007702
₿0.00000012
$3.56K
₿0.06
$841.24K
₿13.98
$811.23K
₿13.48
Previsão de Preço do zKML(zkml)
3029 ATEHUN  ATEHUN $0.8908
₿0.000015
23.63 $808.73K
₿13.87
$0.9953
₿0.000016
$0.7205
₿0.000011
$12.17K
₿0.19
$808.73K
₿13.87
$808.73K
₿13.87
Previsão de Preço do ATEHUN(atehun)
3030 Aura BAL  AURABAL $0.2191
₿0.0000036
0.89 $807.34K
₿13.31
$0.2236
₿0.0000036
$0.2057
₿0.0000034
$2.36
₿0
$807.34K
₿13.31
$807.34K
₿13.31
Previsão de Preço do Aura BAL(aurabal)
3032 00 Token  00 $0.00347
₿0.000000057
1.93 $807.45K
₿13.3
$0.003524
₿0.000000058
$0.003396
₿0.000000055
$7.14K
₿0.12
$3.47M
₿57.15
$807.45K
₿13.3
Previsão de Preço do 00 Token(00)
3035 Bifrost Native Coin  BNC $0.02117
₿0.00000034
-1.58 $806.04K
₿13.29
$0.02176
₿0.00000035
$0.0208
₿0.00000034
$569.33K
₿9.41
$1.7M
₿27.96
$806.04K
₿13.29
Previsão de Preço do Bifrost Native Coin(bnc)
3036 Myria  MYRIA $0.00002848
₿0.00000000046
1.36 $806.18K
₿13.29
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$71.4K
₿1.18
$1.42M
₿23.48
$806.18K
₿13.29
Previsão de Preço do Myria(myria)
3037 Jester  JEST $0.8101
₿0.000013
-5.44 $805.15K
₿13.31
$0.8703
₿0.000014
$0.807
₿0.000013
$2.59K
₿0.04
$805.15K
₿13.31
$805.15K
₿13.31
Previsão de Preço do Jester(jest)
3039 Baanx  BXX $0.003213
₿0.000000053
-8.61 $803K
₿13.26
$0.003797
₿0.000000062
$0.002992
₿0.000000049
$2.01K
₿0.03
$803K
₿13.26
$803K
₿13.26
Previsão de Preço do Baanx(bxx)
3041 WHY  WHY $0.000000001908
₿0.000000000000031
1.27 $801.6K
₿13.22
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.46K
₿0.62
$801.6K
₿13.22
$801.6K
₿13.22
Previsão de Preço do WHY(why)
3043 Brett (ETH)  BRETT $0.01174
₿0.00000019
0.31 $800.63K
₿13.57
$0.012
₿0.00000019
$0.01147
₿0.00000018
$64.59K
₿1.08
$800.63K
₿13.57
$800.63K
₿13.57
Previsão de Preço do Brett (ETH)(brett)
3045 Graviton  GRAV $0.000615
₿0.000000010
-7.75 $799.33K
₿13.23
$0.0006738
₿0.000000011
$0.0005814
₿0.0000000096
$2.41
₿0
$1.7M
₿28.21
$799.33K
₿13.23
Previsão de Preço do Graviton(grav)
3047 ProximaX  XPX $0.000123
₿0.0000000020
1.43 $797.41K
₿13.13
$0.0001232
₿0.0000000020
$0.0001204
₿0.0000000019
$56.17K
₿0.92
$1.11M
₿18.24
$797.41K
₿13.13
Previsão de Preço do ProximaX(xpx)
3052 Hacash Diamond  HACD $6.08
₿0.00010
14.48 $795.16K
₿13.09
$6.13
₿0.00010
$5.07
₿0.000082
$3.79K
₿0.06
$795.17K
₿13.09
$795.16K
₿13.09
Previsão de Preço do Hacash Diamond(hacd)
3053 just buy $1 worth of this coin  $1 $0.0007934
₿0.000000013
5.13 $793.37K
₿13.12
$0.0008019
₿0.000000013
$0.0007084
₿0.000000011
$505.44K
₿8.35
$793.37K
₿13.12
$793.37K
₿13.12
Previsão de Preço do just buy $1 worth of this coin($1)
3055 Black Dragon  BLACKDRAGON $0.00000001018
₿0.00000000000016
13.42 $789.33K
₿13.04
$0.00000001167
₿0.00000000000019
$0.000000008633
₿0.00000000000014
$26.23K
₿0.43
$789.33K
₿13.04
$789.33K
₿13.04
Previsão de Preço do Black Dragon(blackdragon)
3057 Shina Inu  SHI $0.00000005628
₿0.00000000000092
2.42 $786.46K
₿12.97
$0.00000005679
₿0.00000000000092
$0.00000005366
₿0.00000000000089
$3.41K
₿0.06
$815.11K
₿13.45
$786.46K
₿12.97
Previsão de Preço do Shina Inu(shi)
3058 Presearch  PRE $0.0009243
₿0.000000015
-1.20 $784.88K
₿12.95
$0.0009719
₿0.000000016
$0.0009208
₿0.000000015
$1.3K
₿0.02
$924.37K
₿15.25
$784.88K
₿12.95
Previsão de Preço do Presearch(pre)
3066 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002691
₿0.000000043
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsão de Preço do Altered State Machine(asto)
3068 Hydro Protocol  HDRO $0.001667
₿0.000000027
1.67 $777.18K
₿12.82
$0.00175
₿0.000000028
$0.001599
₿0.000000026
$2.61K
₿0.04
$1.67M
₿27.5
$777.18K
₿12.82
Previsão de Preço do Hydro Protocol(hdro)
3069 Acala  ACA $0.0006666
₿0.000000010
-2.99 $777.1K
₿12.8
$0.0006997
₿0.000000011
$0.0006655
₿0.000000010
$93.18K
₿1.54
$1.07M
₿17.56
$777.1K
₿12.8
Previsão de Preço do Acala(aca)
3070 Forgive Me Father  $PURGE $0.0009763
₿0.000000016
-1.92 $776.94K
₿12.89
$0.001065
₿0.000000017
$0.0009581
₿0.000000015
$52.43
₿0
$776.94K
₿12.89
$776.94K
₿12.89
Previsão de Preço do Forgive Me Father($purge)
3071 Povel Durev  DUREV $0.007994
₿0.00000013
7.06 $776.54K
₿12.75
$0.008208
₿0.00000013
$0.007273
₿0.00000012
$9.08K
₿0.15
$776.54K
₿12.75
$776.54K
₿12.75
Previsão de Preço do Povel Durev(durev)
3072 Prisma Governance Token  PRISMA $0.007954
₿0.00000013
3.29 $775.98K
₿12.74
$0.007958
₿0.00000013
$0.007654
₿0.00000012
$234.57
₿0.01
$2.39M
₿39.19
$775.98K
₿12.74
Previsão de Preço do Prisma Governance Token(prisma)
3073 Mother Iggy  MOTHER $0.0008035
₿0.000000013
-4.70 $775.73K
₿12.8
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$76.35K
₿1.26
$775.73K
₿12.8
$775.73K
₿12.8
Previsão de Preço do Mother Iggy(mother)
3078 wanETH  WANETH $1,558.2
₿0.025
-4.01 $758.48K
₿12.53
$1,648.94
₿0.026
$1,536.7
₿0.025
$23.71K
₿0.4
$758.45K
₿12.53
$758.48K
₿12.53
Previsão de Preço do wanETH(waneth)
3083 Wagmi  WAGMI $0.0004142
₿0.0000000068
-2.09 $770.42K
₿12.7
$0.0004367
₿0.0000000072
$0.0004062
₿0.0000000066
$10.59K
₿0.19
$2.17M
₿35.76
$770.42K
₿12.7
Previsão de Preço do Wagmi(wagmi)
3084 ORA Coin  ORA $0.01365
₿0.00000022
-4.93 $770.26K
₿12.83
$0.01485
₿0.00000024
$0.0136
₿0.00000022
$73.1
₿0
$4.56M
₿75.95
$770.26K
₿12.83
Previsão de Preço do ORA Coin(ora)
3085 QBX  QBX $0.0005562
₿0.0000000091
8.42 $767.81K
₿12.67
$0.0006252
₿0.000000010
$0.0005113
₿0.0000000083
$16.32K
₿0.27
$767.81K
₿12.67
$767.81K
₿12.67
Previsão de Preço do QBX(qbx)
3087 Dash 2 Trade  D2T $0.00162
₿0.000000026
1.33 $767.09K
₿11.97
$0.001633
₿0.000000026
$0.001502
₿0.000000024
$647.21
₿0.01
$1.62M
₿25.28
$767.09K
₿11.97
Previsão de Preço do Dash 2 Trade(d2t)
3089 Chickencoin  CHKN $0.0000000111
₿0.00000000000018
-1.05 $765.73K
₿12.65
$0.00000001154
₿0.00000000000018
$0.00000001078
₿0.00000000000018
$1.72
₿0
$765.73K
₿12.65
$765.73K
₿12.65
Previsão de Preço do Chickencoin(chkn)
3090 AVINOC  AVINOC $0.004582
₿0.000000075
-0.90 $765.66K
₿12.61
$0.004679
₿0.000000076
$0.004525
₿0.000000074
$2.46
₿0
$4.58M
₿75.5
$765.66K
₿12.61
Previsão de Preço do AVINOC(avinoc)
3092 Reflexer Ungovernance Token  FLX $0.9263
₿0.000015
23.78 $764.51K
₿12.64
$0.9587
₿0.000015
$0.7484
₿0.000012
$24.53K
₿0.4
$885.6K
₿14.64
$764.51K
₿12.64
Previsão de Preço do Reflexer Ungovernance Token(flx)
3093 Ledger AI  LEDGER $0.0003543
₿0.0000000058
-1.70 $761.99K
₿12.6
$0.0003661
₿0.0000000059
$0.0003368
₿0.0000000056
$4.82K
₿0.08
$1.11M
₿18.38
$761.99K
₿12.6
Previsão de Preço do Ledger AI(ledger)
3096 WUFFI  WUF $0.000000009161
₿0.00000000000015
-5.02 $760.63K
₿12.58
$0.000000009809
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.78
₿0
$760.63K
₿12.58
$760.63K
₿12.58
Previsão de Preço do WUFFI(wuf)
3098 Qi Dao  QI $0.005495
₿0.000000090
-1.01 $760.31K
₿12.48
$0.005633
₿0.000000092
$0.005284
₿0.000000088
$1.1
₿0
$1.1M
₿18.04
$760.31K
₿12.48
Previsão de Preço do Qi Dao(qi)
3099 SubQuery Network  SQT $0.0001995
₿0.0000000033
-3.54 $755.82K
₿12.53
$0.000209
₿0.0000000034
$0.0001995
₿0.0000000032
$71.28K
₿1.18
$2.04M
₿33.8
$755.82K
₿12.53
Previsão de Preço do SubQuery Network(sqt)
3102 Klaytn Dai  KDAI $0.09433
₿0.0000015
0.31 $758.06K
₿12.52
$0.09648
₿0.0000015
$0.09144
₿0.0000015
$2.65K
₿0.04
$758.06K
₿12.52
$758.06K
₿12.52
Previsão de Preço do Klaytn Dai(kdai)
3104 Rubic  RBC $0.00359
₿0.000000059
-5.17 $759.24K
₿12.56
$0.003846
₿0.000000063
$0.003533
₿0.000000058
$77.39K
₿1.29
$759.24K
₿12.56
$759.24K
₿12.56
Previsão de Preço do Rubic(rbc)
3106 QORPO WORLD  QORPO $0.001174
₿0.000000019
2.41 $756.35K
₿12.47
$0.001198
₿0.000000019
$0.001107
₿0.000000018
$60.07K
₿0.99
$880.77K
₿14.52
$756.35K
₿12.47
Previsão de Preço do QORPO WORLD(qorpo)
3114 Cronos ID  CROID $0.004366
₿0.000000072
-0.63 $751.59K
₿12.39
$0.004451
₿0.000000074
$0.004314
₿0.000000071
$3.68K
₿0.06
$4.36M
₿71.93
$751.59K
₿12.39
Previsão de Preço do Cronos ID(croid)
3115 Karat  KAT $0.0006885
₿0.000000011
-0.72 $751.03K
₿12.37
$0.0006951
₿0.000000011
$0.000641
₿0.000000010
$814.25
₿0.01
$1.35M
₿22.22
$751.03K
₿12.37
Previsão de Preço do Karat(kat)
3119 Flute  FLUT $0.00009721
₿0.0000000016
-0.02 $747.8K
₿12.33
$0.00009723
₿0.0000000016
$0.00009708
₿0.0000000015
$10.38K
₿0.17
$971.99K
₿16.03
$747.8K
₿12.33
Previsão de Preço do Flute(flut)
3121 360noscope420blazeit  MLG $0.0007475
₿0.000000012
-0.92 $745.71K
₿12.26
$0.000775
₿0.000000012
$0.0007249
₿0.000000012
$317.98K
₿5.23
$745.71K
₿12.26
$745.71K
₿12.26
Previsão de Preço do 360noscope420blazeit(mlg)
3122 STEAM  STEAM $0.002898
₿0.000000047
0.82 $745.36K
₿13.26
$0.002899
₿0.000000048
$0.002547
₿0.000000042
$35.29
₿0
$2.69M
₿47.82
$745.36K
₿13.26
Previsão de Preço do STEAM(steam)
3128 Wojak Coin  WOJAK $0.00001067
₿0.00000000017
-1.91 $741.23K
₿12.22
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$773.56
₿0.01
$741.23K
₿12.22
$741.23K
₿12.22
Previsão de Preço do Wojak Coin(wojak)
3135 WINR Protocol  WINR $0.00103
₿0.000000017
1.41 $734.49K
₿12.12
$0.001051
₿0.000000017
$0.001016
₿0.000000016
$632.99
₿0.01
$858.28K
₿14.16
$734.49K
₿12.12
Previsão de Preço do WINR Protocol(winr)
3136 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-37.62 $733.66K
₿12.08
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$3.44K
₿0.06
$3.12M
₿51.39
$733.66K
₿12.08
Previsão de Preço do Vyvo Smart Chain(vsc)
3140 Meter  MTRG $0.01937
₿0.00000031
0.11 $728.99K
₿12.01
$0.01948
₿0.00000032
$0.01901
₿0.00000030
$66K
₿1.09
$1.03M
₿17.04
$728.99K
₿12.01
Previsão de Preço do Meter(mtrg)
3141 LORDS  LORDS $0.003505
₿0.000000057
-0.98 $726.02K
₿11.97
$0.003575
₿0.000000058
$0.003431
₿0.000000056
$380.81
₿0.01
$1.05M
₿17.34
$726.02K
₿11.97
Previsão de Preço do LORDS(lords)
3142 UniCrypt  UNCX $19.9
₿0.00032
-1.63 $725.34K
₿11.98
$20.67
₿0.00033
$19.36
₿0.00032
$5.04
₿0
$947.47K
₿15.65
$725.34K
₿11.98
Previsão de Preço do UniCrypt(uncx)
3146 TON FISH MEMECOIN  FISH $0.000000002403
₿0.000000000000039
8.21 $722.37K
₿11.83
$0.000000002431
₿0.000000000000040
$0.00000000214
₿0.000000000000035
$627.08
₿0.01
$981.34K
₿16.08
$722.37K
₿11.83
Previsão de Preço do TON FISH MEMECOIN(fish)
3149 DeFiChain  DFI $0.0007808
₿0.000000012
6.76 $720.07K
₿11.9
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$111
₿0
$937.03K
₿15.48
$720.07K
₿11.9
Previsão de Preço do DeFiChain(dfi)
3150 Matrix AI Network  MAN $0.001506
₿0.000000024
-0.97 $719.12K
₿11.86
$0.001529
₿0.000000025
$0.001408
₿0.000000023
$35.16K
₿0.58
$1.17M
₿19.32
$719.12K
₿11.86
Previsão de Preço do Matrix AI Network(man)
3152 Kaspy  KASPY $0.000002179
₿0.000000000035
8.56 $716.56K
₿11.82
$0.000002169
₿0.000000000035
$0.000002009
₿0.000000000032
$19.5K
₿0.32
$716.56K
₿11.82
$716.56K
₿11.82
Previsão de Preço do Kaspy(kaspy)
3153 Credefi  CREDI $0.0008833
₿0.000000014
0.08 $716.1K
₿11.8
$0.0008947
₿0.000000015
$0.0008796
₿0.000000014
$44.83K
₿0.74
$830.32K
₿13.68
$716.1K
₿11.8
Previsão de Preço do Credefi(credi)
3154 PointPay  PXP $0.02385
₿0.00000039
-4.49 $715.51K
₿11.79
$0.02499
₿0.00000042
$0.0238
₿0.00000038
$247.31K
₿4.09
$2.39M
₿39.31
$715.51K
₿11.79
Previsão de Preço do PointPay(pxp)
3155 e-Radix  EXRD $0.001026
₿0.000000016
-1.67 $715.18K
₿11.8
$0.001043
₿0.000000017
$0.001024
₿0.000000016
$255.16
₿0
$715.18K
₿11.8
$715.18K
₿11.8
Previsão de Preço do e-Radix(exrd)
3157 LibertAI  LTAI $0.04029
₿0.00000066
0 $714.08K
₿11.72
$0.04029
₿0.00000067
$0.04029
₿0.00000065
$201.48
₿0
$1.1M
₿18.08
$714.08K
₿11.72
Previsão de Preço do LibertAI(ltai)
3158 MINATIVERSE  MNTC $0.1303
₿0.0000021
-1.02 $713.72K
₿11.76
$0.1371
₿0.0000022
$0.1248
₿0.0000020
$5.27K
₿0.09
$1.35M
₿22.23
$713.72K
₿11.76
Previsão de Preço do MINATIVERSE(mntc)
3162 Mochi  MOCHI $0.0000007097
₿0.000000000011
-9.56 $709.72K
₿11.7
$0.0000007952
₿0.000000000013
$0.0000006937
₿0.000000000011
$13.35K
₿0.22
$709.72K
₿11.7
$709.72K
₿11.7
Previsão de Preço do Mochi(mochi)
3163 Riecoin  RIC $0.009874
₿0.00000016
-1.91 $708.76K
₿11.69
$0.0101
₿0.00000016
$0.009854
₿0.00000016
$8.7K
₿0.14
$829.5K
₿13.69
$708.76K
₿11.69
Previsão de Preço do Riecoin(ric)
3164 BABB  BAX $0.000008849
₿0.00000000014
0.56 $704.58K
₿11.62
$0.00000895
₿0.00000000014
$0.0000088
₿0.00000000014
$1.56K
₿0.03
$708.12K
₿11.68
$704.58K
₿11.62
Previsão de Preço do BABB(bax)
3167 Aura Network  AURA $0.001656
₿0.000000027
0.01 $703.6K
₿11.59
$0.001656
₿0.000000027
$0.001651
₿0.000000026
$8.24K
₿0.14
$1.66M
₿27.29
$703.6K
₿11.59
Previsão de Preço do Aura Network(aura)
3170 Roundtable  RTB $0.001537
₿0.000000025
0.01* $699.98K
₿11.65
$0.001537
₿0.000000025
$0.001537
₿0.000000024
$1.71K
₿0.03
$1.54M
₿25.6
$699.98K
₿11.65
Previsão de Preço do Roundtable(rtb)
3171 Shutter  SHU $0.001848
₿0.000000030
-6.66 $699.78K
₿11.54
$0.00198
₿0.000000033
$0.001836
₿0.000000029
$334.18
₿0.01
$1.85M
₿30.49
$699.78K
₿11.54
Previsão de Preço do Shutter(shu)
3173 Kite  KITE $0.8213
₿0.000013
3.47 $698.46K
₿11.53
$0.8348
₿0.000013
$0.7589
₿0.000012
$923.66
₿0.02
$699.77K
₿11.55
$698.46K
₿11.53
Previsão de Preço do Kite(kite)
3175 Molecules of Korolchuk IP-NFT  VITA-FAST $0.6952
₿0.000011
-1.69 $695.23K
₿11.42
$0.7071
₿0.000011
$0.6642
₿0.000011
$105.84
₿0
$695.23K
₿11.42
$695.23K
₿11.42
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3178 PlayDapp  PDA $0.001063
₿0.000000017
6.51 $690.66K
₿11.38
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.81K
₿0.08
$744.52K
₿12.27
$690.66K
₿11.38
Previsão de Preço do PlayDapp(pda)
3179 The Big Five  BFT $0.00000695
₿0.00000000011
-0.54 $690.12K
₿11.38
$0.000007119
₿0.00000000011
$0.00000679
₿0.00000000011
$244.02
₿0
$694.79K
₿11.46
$690.12K
₿11.38
Previsão de Preço do The Big Five(bft)
3180 Verasity  VRA $0.000008039
₿0.00000000013
-17.46 $688.69K
₿11.37
$0.00001058
₿0.00000000017
$0.00000795
₿0.00000000013
$337.47K
₿5.57
$1.82M
₿30
$688.69K
₿11.37
Previsão de Preço do Verasity(vra)
3181 Warped  WARPED $0.00007412
₿0.0000000012
2.16 $684.71K
₿11.35
$0.00007608
₿0.0000000012
$0.00006949
₿0.0000000011
$182.14
₿0
$684.71K
₿11.35
$684.71K
₿11.35
Previsão de Preço do Warped(warped)
3182 Cerebrum DAO  NEURON $0.00002423
₿0.00000000039
1.86 $686.48K
₿11.34
$0.00002493
₿0.00000000040
$0.00002294
₿0.00000000038
$2.26K
₿0.04
$2.08M
₿34.39
$686.48K
₿11.34
Previsão de Preço do Cerebrum DAO(neuron)
3189 KIRA Network  KEX $0.00305
₿0.000000050
6.92 $682.59K
₿11.29
$0.003067
₿0.000000050
$0.002767
₿0.000000045
$2.58K
₿0.04
$914.19K
₿15.11
$682.59K
₿11.29
Previsão de Preço do KIRA Network(kex)
3190 Shark Cat  SC $0.000692
₿0.000000011
-1.13 $682.37K
₿11.3
$0.0007059
₿0.000000011
$0.0006506
₿0.000000010
$749.58K
₿12.35
$682.37K
₿11.3
$682.37K
₿11.3
Previsão de Preço do Shark Cat(sc)
3191 UFO Gaming  UFO $0.00000005967
₿0.00000000000043
121.75 $1.54M
₿11.26
$0.00000005967
₿0.00000000000044
$0.00000002569
₿0.00000000000042
$103.82
₿0
$1.54M
₿11.26
$1.54M
₿11.26
Previsão de Preço do UFO Gaming(ufo)
3192 MAD  MAD $0.0000006776
₿0.000000000011
-3.61 $680.44K
₿11.21
$0.0000007105
₿0.000000000011
$0.0000006745
₿0.000000000011
$100.27K
₿1.66
$680.44K
₿11.21
$680.44K
₿11.21
Previsão de Preço do MAD(mad)
3199 Xfinite Entertainment Token  XET $0.0001696
₿0.0000000027
2.26 $678.48K
₿11.16
$0.0001748
₿0.0000000028
$0.0001633
₿0.0000000027
$26.74
₿0
$678.48K
₿11.16
$678.48K
₿11.16
Previsão de Preço do Xfinite Entertainment Token(xet)
3201 MultiVAC  MTV $0.0001949
₿0.0000000032
-1.47 $674.21K
₿11.12
$0.0001978
₿0.0000000033
$0.0001947
₿0.0000000031
$117.21K
₿1.94
$1.95M
₿32.15
$674.21K
₿11.12
Previsão de Preço do MultiVAC(mtv)
3202 Carnomaly  CARR $0.0003852
₿0.0000000063
1.38 $674.12K
₿11.11
$0.0003989
₿0.0000000066
$0.0003604
₿0.0000000059
$11.82K
₿0.19
$674.12K
₿11.11
$674.12K
₿11.11
Previsão de Preço do Carnomaly(carr)
3209 Raptoreum  RTM $0.0001011
₿0.0000000016
-3.44 $671.02K
₿11.05
$0.0001048
₿0.0000000017
$0.0001002
₿0.0000000016
$2.07K
₿0.03
$2.12M
₿34.97
$671.02K
₿11.05
Previsão de Preço do Raptoreum(rtm)
3211 Streamr  DATA $0.0005024
₿0.0000000082
-0.54 $669.48K
₿11.05
$0.0005138
₿0.0000000084
$0.0004934
₿0.0000000082
$70.57K
₿1.16
$669.48K
₿11.05
$669.48K
₿11.05
Previsão de Preço do Streamr(data)
3220 Neurai  XNA $0.00003895
₿0.00000000064
-4.61 $663.93K
₿10.98
$0.00004085
₿0.00000000068
$0.00003895
₿0.00000000064
$40.95K
₿0.68
$663.93K
₿10.98
$663.93K
₿10.98
Previsão de Preço do Neurai(xna)
3225 CatSlap  SLAP $0.0001678
₿0.0000000027
-1.41 $661.78K
₿10.94
$0.0001734
₿0.0000000028
$0.0001654
₿0.0000000027
$81.94
₿0
$1.27M
₿20.92
$661.78K
₿10.94
Previsão de Preço do CatSlap(slap)
3226 DeFi  DEFI $0.0001921
₿0.0000000031
-3.06 $660.99K
₿10.91
$0.0001987
₿0.0000000032
$0.0001906
₿0.0000000031
$71.62K
₿1.18
$660.99K
₿10.91
$660.99K
₿10.91
Previsão de Preço do DeFi(defi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency