Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Aurory AURY	$0.01148 ₿0.00000018	-4.34	$862.67K ₿14.16	$0.01207 ₿0.00000020	$0.01134 ₿0.00000018	$2.04K ₿0.03	$1.15M ₿18.85	$862.67K ₿14.16
2984	Contango TANGO	$0.00188 ₿0.000000030	-0.29	$862.13K ₿14.14	$0.001903 ₿0.000000031	$0.001829 ₿0.000000030	$380.19 ₿0.01	$1.88M ₿30.84	$862.13K ₿14.14
2986	ichi.farm ICHI	$0.09158 ₿0.0000015	-1.55	$859.61K ₿14.09	$0.09488 ₿0.0000015	$0.09065 ₿0.0000014	$2.49K ₿0.04	$916.48K ₿15.02	$859.61K ₿14.09
2988	WHISKEY WHISKEY	$0.0008571 ₿0.000000014	-4.07	$859.25K ₿13.98	$0.0009084 ₿0.000000014	$0.0008305 ₿0.000000013	$1.51K ₿0.02	$859.25K ₿13.98	$859.25K ₿13.98
2989	mini MINI	$0.0009787 ₿0.000000015	-5.44	$857.12K ₿13.99	$0.001053 ₿0.000000017	$0.0009333 ₿0.000000015	$138.47K ₿2.27	$857.12K ₿13.99	$857.12K ₿13.99
2992	Metal Dollar XMD	$1.02 ₿0.000016	2.43	$850.01K ₿13.69	$1.04 ₿0.000017	$0.9664 ₿0.000015	$1.94M ₿31.37	$850.01K ₿13.69	$850.01K ₿13.69
2993	Sallar ALL	$0.0003264 ₿0.0000000053	-19.42	$848.65K ₿13.86	$0.0004071 ₿0.0000000067	$0.000306 ₿0.0000000050	$11.21K ₿0.19	$848.65K ₿13.86	$848.65K ₿13.86
2994	Safe Haven SHA	$0.00009948 ₿0.0000000016	-5.59	$848.63K ₿13.94	$0.0001056 ₿0.0000000017	$0.00009885 ₿0.0000000016	$270.91 ₿0	$848.63K ₿13.94	$848.63K ₿13.94
2998	ATEHUN ATEHUN	$0.9289 ₿0.000015	5.53	$843.33K ₿13.88	$0.9953 ₿0.000016	$0.712 ₿0.000011	$20.92K ₿0.35	$843.33K ₿13.88	$843.33K ₿13.88
3002	Blocksquare BST	$0.01243 ₿0.00000020	-2.54	$839.65K ₿13.8	$0.01276 ₿0.00000021	$0.01231 ₿0.00000020	$97.75K ₿1.62	$839.65K ₿13.8	$839.65K ₿13.8
3003	Draggin Karma Points DKP	$0.0002104 ₿0.0000000034	17.28	$839.86K ₿13.66	$0.0002295 ₿0.0000000037	$0.0001726 ₿0.0000000028	$3.33K ₿0.05	$1.68M ₿27.38	$839.86K ₿13.66
3004	EverRise RISE	$0.00001173 ₿0.00000000019	-1.65	$839.44K ₿13.77	$0.00001198 ₿0.00000000019	$0.00001117 ₿0.00000000018	$845.51 ₿0.01	$839.44K ₿13.77	$839.44K ₿13.77
3005	Hydra HYDRA	$0.02811 ₿0.00000046	-2.88	$839.19K ₿13.85	$0.02906 ₿0.00000048	$0.02805 ₿0.00000045	$76.08K ₿1.24	$908.12K ₿14.99	$839.19K ₿13.85
3007	Pepe Unchained [OLD] PEPU	$0.0001042 ₿0.0000000017	2.26	$834.36K ₿13.7	$0.0001044 ₿0.0000000017	$0.00009987 ₿0.0000000016	$201.64K ₿3.35	$834.36K ₿13.7	$834.36K ₿13.7
3015	Catbal CATBAL	$0.8265 ₿0.000013	-4.97	$827.08K ₿13.57	$0.8826 ₿0.000014	$0.812 ₿0.000013	$61.21K ₿1.04	$827.08K ₿13.57	$827.08K ₿13.57
3018	hehe HEHE	$0.0009833 ₿0.000000016	4.38	$824.09K ₿13.49	$0.001115 ₿0.000000018	$0.0008834 ₿0.000000014	$21.98K ₿0.36	$824.09K ₿13.49	$824.09K ₿13.49
3019	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3024	Brett (ETH) BRETT	$0.01166 ₿0.00000019	-2.74	$817K ₿13.23	$0.012 ₿0.00000019	$0.01147 ₿0.00000018	$63.23K ₿1.04	$817K ₿13.23	$817K ₿13.23
3026	00 Token 00	$0.003505 ₿0.000000057	2.96	$815.3K ₿13.39	$0.003564 ₿0.000000059	$0.003396 ₿0.000000055	$11.59K ₿0.19	$3.5M ₿57.56	$815.3K ₿13.39
3029	zKML ZKML	$0.008449 ₿0.00000013	2.25	$814.64K ₿13.35	$0.008458 ₿0.00000013	$0.007702 ₿0.00000012	$3.54K ₿0.06	$844.78K ₿13.85	$814.64K ₿13.35
3033	Aura BAL AURABAL	$0.2198 ₿0.0000035	-2.27	$810.15K ₿13.28	$0.2256 ₿0.0000037	$0.2057 ₿0.0000034	$2.37 ₿0	$810.15K ₿13.28	$810.15K ₿13.28
3034	Base God TYBG	$0.0000066 ₿0.00000000010	-30.52	$811.35K ₿13.28	$0.00000951 ₿0.00000000015	$0.00000556 ₿0.000000000092	$67.45K ₿1.14	$811.35K ₿13.28	$811.35K ₿13.28
3036	Bifrost Native Coin BNC	$0.02125 ₿0.00000034	-0.85	$808.53K ₿13.27	$0.02176 ₿0.00000035	$0.0208 ₿0.00000034	$583.59K ₿9.57	$1.7M ₿27.92	$808.53K ₿13.27
3037	Jester JEST	$0.8123 ₿0.000013	-6.61	$808.13K ₿13.27	$0.8769 ₿0.000014	$0.8097 ₿0.000013	$3.22K ₿0.05	$808.13K ₿13.27	$808.13K ₿13.27
3038	Graviton GRAV	$0.0006213 ₿0.000000010	-11.24	$807.51K ₿13.22	$0.0007 ₿0.000000011	$0.0005814 ₿0.0000000096	$4.47 ₿0	$1.72M ₿28.2	$807.51K ₿13.22
3040	STEAM STEAM	$0.002898 ₿0.000000047	0.82	$803.65K ₿13.2	$0.002899 ₿0.000000048	$0.002547 ₿0.000000042	$479.42 ₿0.01	$2.9M ₿47.59	$803.65K ₿13.2
3041	WAGMI Games WAGMIGAMES	$0.0000003817 ₿0.0000000000062	3.81	$803.39K ₿13.17	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$11.69K ₿0.2	$839.95K ₿13.77	$803.39K ₿13.17
3042	Myria MYRIA	$0.00002833 ₿0.00000000046	-0.96	$801.79K ₿13.13	$0.00002956 ₿0.00000000049	$0.0000278 ₿0.00000000045	$72.24K ₿1.19	$1.42M ₿23.2	$801.79K ₿13.13
3048	Presearch PRE	$0.0009392 ₿0.000000015	2.54	$797.51K ₿13.09	$0.0009719 ₿0.000000016	$0.0009159 ₿0.000000015	$3.13K ₿0.05	$939.25K ₿15.42	$797.51K ₿13.09
3049	ProximaX XPX	$0.0001229 ₿0.0000000020	1.45	$796.75K ₿13.09	$0.0001232 ₿0.0000000020	$0.0001202 ₿0.0000000019	$55.68K ₿0.91	$1.11M ₿18.17	$796.75K ₿13.09
3050	Hacash Diamond HACD	$6.08 ₿0.00010	13.25	$796.05K ₿13.1	$6.13 ₿0.00010	$5.07 ₿0.000082	$3.91K ₿0.06	$796.05K ₿13.1	$796.05K ₿13.1
3060	Forgive Me Father $PURGE	$0.0009839 ₿0.000000016	-8.00	$788.6K ₿12.91	$0.001075 ₿0.000000017	$0.0009645 ₿0.000000016	$52.83 ₿0	$788.6K ₿12.91	$788.6K ₿12.91
3061	Black Dragon BLACKDRAGON	$0.00000001015 ₿0.00000000000016	5.69	$787.23K ₿12.92	$0.00000001167 ₿0.00000000000019	$0.000000008633 ₿0.00000000000014	$27.99K ₿0.46	$787.23K ₿12.92	$787.23K ₿12.92
3064	Shina Inu SHI	$0.0000000561 ₿0.00000000000092	0.15	$783.97K ₿12.86	$0.00000005679 ₿0.00000000000092	$0.00000005366 ₿0.00000000000088	$3.67K ₿0.06	$812.52K ₿13.32	$783.97K ₿12.86
3067	Acala ACA	$0.000671 ₿0.000000011	-2.72	$782.8K ₿12.86	$0.0007046 ₿0.000000011	$0.0006706 ₿0.000000010	$95.27K ₿1.57	$1.07M ₿17.64	$782.8K ₿12.86
3070	Hydro Protocol HDRO	$0.001678 ₿0.000000027	-2.28	$782.4K ₿12.75	$0.00175 ₿0.000000028	$0.001599 ₿0.000000026	$2.88K ₿0.05	$1.68M ₿27.36	$782.4K ₿12.75
3072	Mother Iggy MOTHER	$0.0008086 ₿0.000000013	-2.53	$780.63K ₿12.93	$0.0008533 ₿0.000000014	$0.0007839 ₿0.000000012	$77.55K ₿1.28	$780.63K ₿12.93	$780.63K ₿12.93
3074	Altered State Machine ASTO	$0.002691 ₿0.000000043	0.01*	$779.23K ₿12.66	$0.002692 ₿0.000000045	$0.002691 ₿0.000000043	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3075	ORA Coin ORA	$0.01382 ₿0.00000022	-5.96	$778.57K ₿12.78	$0.01485 ₿0.00000024	$0.0136 ₿0.00000022	$106.42 ₿0	$4.61M ₿75.62	$778.57K ₿12.78
3078	SubQuery Network SQT	$0.0002053 ₿0.0000000033	-0.72	$776.51K ₿12.76	$0.000209 ₿0.0000000034	$0.0002047 ₿0.0000000033	$69.43K ₿1.14	$2.09M ₿34.42	$776.51K ₿12.76
3079	Prisma Governance Token PRISMA	$0.007954 ₿0.00000013	2.27	$775.97K ₿12.71	$0.007956 ₿0.00000013	$0.007654 ₿0.00000012	$371.71 ₿0.01	$2.39M ₿39.1	$775.97K ₿12.71
3080	WHY WHY	$0.000000001848 ₿0.000000000000030	-1.89	$775.71K ₿12.74	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000030	$5.1K ₿0.09	$775.71K ₿12.74	$775.71K ₿12.74
3081	Wagmi WAGMI	$0.0004204 ₿0.0000000068	-3.45	$781.91K ₿12.76	$0.0004395 ₿0.0000000072	$0.0004062 ₿0.0000000066	$11.51K ₿0.19	$2.2M ₿35.93	$781.91K ₿12.76
3082	Rubic RBC	$0.00366 ₿0.000000060	-8.10	$774.13K ₿12.71	$0.003987 ₿0.000000065	$0.003533 ₿0.000000058	$79.9K ₿1.31	$774.13K ₿12.71	$774.13K ₿12.71
3083	Povel Durev DUREV	$0.007988 ₿0.00000012	2.03	$774.08K ₿12.57	$0.008208 ₿0.00000013	$0.007273 ₿0.00000012	$9.26K ₿0.15	$774.08K ₿12.57	$774.08K ₿12.57
3086	QBX QBX	$0.0005577 ₿0.0000000091	19.56	$769.08K ₿12.69	$0.0006252 ₿0.000000010	$0.0004616 ₿0.0000000075	$22.47K ₿0.38	$769.08K ₿12.69	$769.08K ₿12.69
3088	Chickencoin CHKN	$0.00000001114 ₿0.00000000000018	-2.26	$768.56K ₿12.66	$0.00000001154 ₿0.00000000000018	$0.00000001078 ₿0.00000000000018	$1.73 ₿0	$768.56K ₿12.66	$768.56K ₿12.66
3090	AVINOC AVINOC	$0.004594 ₿0.000000075	-2.20	$767.69K ₿12.6	$0.004707 ₿0.000000077	$0.004525 ₿0.000000074	$2.46 ₿0	$4.6M ₿75.44	$767.69K ₿12.6
3091	WUFFI WUF	$0.000000009292 ₿0.00000000000015	-4.73	$767.6K ₿12.55	$0.000000009809 ₿0.00000000000016	$0.000000009009 ₿0.00000000000015	$3.37 ₿0	$767.6K ₿12.55	$767.6K ₿12.55
3092	Reflexer Ungovernance Token FLX	$0.9288 ₿0.000015	-17.71	$767.5K ₿12.6	$1.14 ₿0.000018	$0.7484 ₿0.000012	$24.59K ₿0.4	$889.07K ₿14.6	$767.5K ₿12.6
3097	Ledger AI LEDGER	$0.0003553 ₿0.0000000058	-2.32	$764.81K ₿12.56	$0.0003667 ₿0.0000000060	$0.0003368 ₿0.0000000056	$5.25K ₿0.09	$1.12M ₿18.33	$764.81K ₿12.56
3099	Klaytn Dai KDAI	$0.09536 ₿0.0000015	1.23	$766.07K ₿12.5	$0.09648 ₿0.0000015	$0.09144 ₿0.0000015	$2.93K ₿0.04	$766.07K ₿12.5	$766.07K ₿12.5
3102	wanETH WANETH	$1,567.49 ₿0.025	-2.98	$760.55K ₿12.5	$1,666.07 ₿0.027	$1,536.7 ₿0.025	$47.74K ₿0.8	$760.55K ₿12.5	$760.55K ₿12.5
3103	Qi Dao QI	$0.005495 ₿0.000000090	-2.66	$760.31K ₿12.49	$0.005665 ₿0.000000093	$0.005284 ₿0.000000088	$1.1 ₿0	$1.1M ₿18.06	$760.31K ₿12.49
3104	just buy $1 worth of this coin $1	$0.0007599 ₿0.000000012	0.87	$759.07K ₿12.39	$0.0007661 ₿0.000000012	$0.0007084 ₿0.000000011	$455.79K ₿7.44	$759.07K ₿12.39	$759.07K ₿12.39
3114	Baanx BXX	$0.003009 ₿0.000000049	-20.87	$752.31K ₿12.35	$0.003828 ₿0.000000063	$0.003005 ₿0.000000049	$2.7K ₿0.04	$752.31K ₿12.35	$752.31K ₿12.35
3116	Karat KAT	$0.0006885 ₿0.000000011	2.88	$751.01K ₿12.32	$0.0006951 ₿0.000000011	$0.000641 ₿0.000000010	$871.14 ₿0.01	$1.35M ₿22.14	$751.01K ₿12.32
3117	Cronos ID CROID	$0.00437 ₿0.000000071	-1.71	$752.91K ₿12.29	$0.004451 ₿0.000000074	$0.004314 ₿0.000000071	$4.46K ₿0.08	$4.37M ₿71.33	$752.91K ₿12.29
3118	360noscope420blazeit MLG	$0.0007508 ₿0.000000012	0.97	$748.92K ₿12.33	$0.000775 ₿0.000000012	$0.0007249 ₿0.000000012	$314.85K ₿5.19	$748.92K ₿12.33	$748.92K ₿12.33
3121	Flute FLUT	$0.00009723 ₿0.0000000015	-0.01	$747.85K ₿12.28	$0.00009723 ₿0.0000000016	$0.00009708 ₿0.0000000015	$10.38K ₿0.17	$972.06K ₿15.96	$747.85K ₿12.28
3127	Wojak Coin WOJAK	$0.00001071 ₿0.00000000017	-4.15	$743.25K ₿12.18	$0.00001116 ₿0.00000000018	$0.00001043 ₿0.00000000017	$4.9K ₿0.08	$743.25K ₿12.18	$743.25K ₿12.18
3130	MINATIVERSE MNTC	$0.1353 ₿0.0000022	-0.45	$741.12K ₿12.17	$0.1371 ₿0.0000022	$0.1248 ₿0.0000020	$5.09K ₿0.08	$1.4M ₿23	$741.12K ₿12.17
3132	QORPO WORLD QORPO	$0.001148 ₿0.000000018	0.76	$740.24K ₿12.14	$0.001198 ₿0.000000019	$0.001107 ₿0.000000018	$61.39K ₿1.01	$862.01K ₿14.14	$740.24K ₿12.14
3137	WINR Protocol WINR	$0.001031 ₿0.000000016	0.38	$735.12K ₿12.08	$0.001051 ₿0.000000017	$0.001014 ₿0.000000016	$792.55 ₿0.01	$859K ₿14.11	$735.12K ₿12.08
3140	Dash 2 Trade D2T	$0.00154 ₿0.000000025	-0.73	$729.51K ₿12.23	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$643.69 ₿0.01	$1.54M ₿25.84	$729.51K ₿12.23
3141	Meter MTRG	$0.01937 ₿0.00000031	0.01	$729.04K ₿12.01	$0.01948 ₿0.00000032	$0.01901 ₿0.00000030	$67.42K ₿1.1	$1.03M ₿17.04	$729.04K ₿12.01
3143	UniCrypt UNCX	$19.95 ₿0.00032	-5.36	$727.84K ₿11.95	$21.24 ₿0.00034	$19.36 ₿0.00032	$2.05K ₿0.03	$950.73K ₿15.61	$727.84K ₿11.95
3144	LORDS LORDS	$0.003513 ₿0.000000057	-2.55	$727.7K ₿11.94	$0.003605 ₿0.000000059	$0.003431 ₿0.000000056	$579.35 ₿0.01	$1.05M ₿17.3	$727.7K ₿11.94
3150	DeFiChain DFI	$0.000779 ₿0.000000012	5.57	$718.4K ₿11.77	$0.0008018 ₿0.000000013	$0.0006298 ₿0.000000010	$114.42 ₿0	$934.86K ₿15.31	$718.4K ₿11.77
3151	TON FISH MEMECOIN FISH	$0.000000002396 ₿0.000000000000038	5.01	$721.06K ₿11.65	$0.000000002384 ₿0.000000000000039	$0.00000000214 ₿0.000000000000035	$856.2 ₿0.01	$979.54K ₿15.82	$721.06K ₿11.65
3153	Credefi CREDI	$0.0008851 ₿0.000000014	-0.53	$717.05K ₿11.76	$0.0008947 ₿0.000000015	$0.0008796 ₿0.000000014	$44.13K ₿0.73	$831.41K ₿13.64	$717.05K ₿11.76
3156	e-Radix EXRD	$0.001026 ₿0.000000016	-2.05	$715.18K ₿11.74	$0.001049 ₿0.000000017	$0.001024 ₿0.000000016	$504.17 ₿0.01	$715.18K ₿11.74	$715.18K ₿11.74
3157	PointPay PXP	$0.02381 ₿0.00000039	-4.61	$714.64K ₿11.73	$0.02499 ₿0.00000042	$0.0238 ₿0.00000038	$246.65K ₿4.04	$2.38M ₿39.11	$714.64K ₿11.73
3158	LibertAI LTAI	$0.04029 ₿0.00000066	0	$714.08K ₿11.72	$0.04029 ₿0.00000067	$0.04029 ₿0.00000065	$201.48 ₿0	$1.1M ₿18.08	$714.08K ₿11.72
3159	Kite KITE	$0.8348 ₿0.000013	-3.75	$713.28K ₿11.57	$0.8741 ₿0.000014	$0.7589 ₿0.000012	$1.27K ₿0.02	$714.61K ₿11.59	$713.28K ₿11.57
3161	Riecoin RIC	$0.009907 ₿0.00000016	-3.54	$711.02K ₿11.67	$0.01027 ₿0.00000016	$0.009854 ₿0.00000016	$8.99K ₿0.15	$832.15K ₿13.66	$711.02K ₿11.67
3162	Verasity VRA	$0.0000083 ₿0.00000000013	-13.52	$710.12K ₿11.63	$0.00001058 ₿0.00000000017	$0.000007969 ₿0.00000000013	$353.6K ₿5.77	$1.87M ₿30.67	$710.12K ₿11.63
3163	LEO LEO	$0.00007444 ₿0.0000000012	28.20	$707.27K ₿11.52	$0.0000776 ₿0.0000000012	$0.00005665 ₿0.00000000093	$4.97K ₿0.08	$744.49K ₿12.13	$707.27K ₿11.52
3165	Mochi MOCHI	$0.0000007057 ₿0.000000000012	-13.45	$705.72K ₿12.18	$0.0000008154 ₿0.000000000013	$0.0000007054 ₿0.000000000011	$12.81K ₿0.17	$705.72K ₿12.18	$705.72K ₿12.18
3166	BABB BAX	$0.000008859 ₿0.00000000014	0.21	$704.9K ₿11.57	$0.00000895 ₿0.00000000014	$0.0000088 ₿0.00000000014	$1.41K ₿0.02	$708.44K ₿11.63	$704.9K ₿11.57
3167	Aura Network AURA	$0.001656 ₿0.000000027	0.02	$703.56K ₿11.57	$0.001656 ₿0.000000027	$0.001651 ₿0.000000026	$8.31K ₿0.14	$1.66M ₿27.23	$703.56K ₿11.57
3168	Matrix AI Network MAN	$0.001472 ₿0.000000024	0.44	$702.87K ₿11.54	$0.001529 ₿0.000000025	$0.001408 ₿0.000000023	$39.48K ₿0.66	$1.14M ₿18.79	$702.87K ₿11.54
3171	Roundtable RTB	$0.001537 ₿0.000000025	0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3172	Shutter SHU	$0.001848 ₿0.000000030	-6.66	$699.78K ₿11.49	$0.00198 ₿0.000000033	$0.001836 ₿0.000000029	$334.18 ₿0.01	$1.85M ₿30.35	$699.78K ₿11.49
3177	Cerebrum DAO NEURON	$0.0000246 ₿0.00000000040	2.11	$696.51K ₿11.39	$0.00002493 ₿0.00000000040	$0.00002294 ₿0.00000000038	$2.32K ₿0.04	$2.11M ₿34.54	$696.51K ₿11.39
3179	Molecules of Korolchuk IP-NFT VITA-FAST	$0.6952 ₿0.000011	-1.32	$695.23K ₿11.42	$0.7094 ₿0.000011	$0.6642 ₿0.000011	$105.84 ₿0	$695.23K ₿11.42	$695.23K ₿11.42
3180	The Big Five BFT	$0.000007009 ₿0.00000000011	-2.16	$696.52K ₿11.4	$0.000007169 ₿0.00000000011	$0.00000679 ₿0.00000000011	$221.15 ₿0	$701.23K ₿11.48	$696.52K ₿11.4
3183	Xfinite Entertainment Token XET	$0.0001734 ₿0.0000000028	4.21	$693.87K ₿11.41	$0.0001748 ₿0.0000000028	$0.0001633 ₿0.0000000026	$33.53 ₿0	$693.87K ₿11.41	$693.87K ₿11.41
3184	Warped WARPED	$0.00007545 ₿0.0000000012	2.21	$697.19K ₿11.37	$0.00007608 ₿0.0000000012	$0.00006949 ₿0.0000000011	$185.16 ₿0	$697.19K ₿11.37	$697.19K ₿11.37
3186	MAD MAD	$0.0000006911 ₿0.000000000011	-3.59	$691.08K ₿11.26	$0.0000007169 ₿0.000000000011	$0.0000006745 ₿0.000000000011	$111.31K ₿1.85	$691.08K ₿11.26	$691.08K ₿11.26
3192	Shark Cat SC	$0.0006913 ₿0.000000011	-1.52	$683.8K ₿11.18	$0.0007059 ₿0.000000011	$0.0006506 ₿0.000000010	$759.11K ₿12.42	$683.8K ₿11.18	$683.8K ₿11.18
3193	UFO Gaming UFO	$0.00000002654 ₿0.00000000000043	-2.86	$683.62K ₿11.22	$0.00000002754 ₿0.00000000000045	$0.00000002569 ₿0.00000000000042	$8.12 ₿0	$683.62K ₿11.22	$683.62K ₿11.22
3194	Neurai XNA	$0.00004011 ₿0.00000000065	-1.72	$683.52K ₿11.23	$0.00004088 ₿0.00000000068	$0.00003998 ₿0.00000000065	$40.46K ₿0.67	$683.52K ₿11.23	$683.52K ₿11.23
3200	Carnomaly CARR	$0.0003869 ₿0.0000000063	0.27	$677.09K ₿11.13	$0.0003989 ₿0.0000000066	$0.0003604 ₿0.0000000059	$16.4K ₿0.27	$677.09K ₿11.13	$677.09K ₿11.13
3203	catwifhat $CWIF	$0.000000023 ₿0.00000000000037	-3.93	$676.41K ₿11.18	$0.00000002396 ₿0.00000000000039	$0.00000002094 ₿0.00000000000034	$3.34K ₿0.05	$676.41K ₿11.18	$676.41K ₿11.18
3205	Streamr DATA	$0.0005069 ₿0.0000000083	0.52	$675.43K ₿11.09	$0.0005143 ₿0.0000000084	$0.0004934 ₿0.0000000082	$67.46K ₿1.11	$675.43K ₿11.09	$675.43K ₿11.09
3207	MultiVAC MTV	$0.0001949 ₿0.0000000032	-1.56	$674.28K ₿11.08	$0.0001981 ₿0.0000000033	$0.0001947 ₿0.0000000031	$115.08K ₿1.89	$1.95M ₿32.01	$674.28K ₿11.08
3213	Raptoreum RTM	$0.0001011 ₿0.0000000016	-3.83	$671.19K ₿11.02	$0.0001067 ₿0.0000000017	$0.0001002 ₿0.0000000016	$2.23K ₿0.04	$2.12M ₿34.87	$671.19K ₿11.02
3219	KIRA Network KEX	$0.002979 ₿0.000000048	4.42	$667.42K ₿10.96	$0.002982 ₿0.000000049	$0.002767 ₿0.000000045	$2.24K ₿0.04	$893.87K ₿14.67	$667.42K ₿10.96
3221	Kaspy KASPY	$0.000002009 ₿0.000000000033	0.30	$666.93K ₿10.95	$0.000002049 ₿0.000000000034	$0.000001999 ₿0.000000000032	$19.57K ₿0.32	$666.93K ₿10.95	$666.93K ₿10.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}