Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Slothana SLOTH	$0.001604 ₿0.000000016	-0.98	$2.98M ₿31.09	$0.001635 ₿0.000000016	$0.001587 ₿0.000000016	$154.76K ₿1.62	$2.98M ₿31.09	$2.98M ₿31.09
2674	Feisty Doge NFT NFD	$0.00005305 ₿0.00000000055	-0.96	$2.97M ₿31.07	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.59K ₿0.09	$5.31M ₿55.46	$2.97M ₿31.07
2675	DeHub DHB	$0.0006202 ₿0.0000000065	-4.74	$2.97M ₿31.63	$0.0006575 ₿0.0000000067	$0.0005846 ₿0.0000000061	$6.46K ₿0.07	$2.97M ₿31.63	$2.97M ₿31.63
2678	Nolus NLS	$0.003854 ₿0.000000040	-3.77	$2.96M ₿31.3	$0.0041 ₿0.000000042	$0.003897 ₿0.000000041	$127.56K ₿1.33	$3.53M ₿37.36	$2.96M ₿31.3
2679	AI Network AIN	$0.01099 ₿0.00000011	-0.23	$2.96M ₿30.93	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$79K ₿0.83	$7.69M ₿80.36	$2.96M ₿30.93
2680	Orion Protocol ORN	$0.086 ₿0.00000089	-1.11	$2.96M ₿30.95	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$448.82 ₿0	$8.6M ₿89.88	$2.96M ₿30.95
2682	Alien Base ALB	$0.01346 ₿0.00000014	-4.80	$2.95M ₿30.84	$0.01448 ₿0.00000014	$0.01317 ₿0.00000013	$20.09K ₿0.21	$5.93M ₿61.91	$2.95M ₿30.84
2683	Polymath POLY	$0.0267 ₿0.00000028	3.02	$2.95M ₿30.86	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$5.17K ₿0.05	$26.91M ₿281.14	$2.95M ₿30.86
2689	Harold HAROLD	$0.002932 ₿0.000000030	-0.14	$2.93M ₿30.55	$0.002967 ₿0.000000030	$0.00288 ₿0.000000029	$28.74K ₿0.3	$2.93M ₿30.55	$2.93M ₿30.55
2695	Binance-Peg EOS EOS	$0.1703 ₿0.0000017	-5.16	$2.92M ₿30.54	$0.1799 ₿0.0000018	$0.1686 ₿0.0000017	$1.19K ₿0.01	$2.92M ₿30.54	$2.92M ₿30.54
2698	BlockchainSpace GUILD	$0.006406 ₿0.000000066	-0.54	$2.92M ₿30.76	$0.006582 ₿0.000000068	$0.006385 ₿0.000000066	$10.89K ₿0.11	$6.41M ₿67.53	$2.92M ₿30.76
2699	xExchange MEX	$0.000000697 ₿0.0000000000072	-2.75	$2.91M ₿30.49	$0.0000007329 ₿0.0000000000075	$0.0000006957 ₿0.0000000000072	$35.8K ₿0.37	$5.61M ₿58.67	$2.91M ₿30.49
2703	Artyfact ARTY	$0.1273 ₿0.0000013	-1.25	$2.91M ₿30.41	$0.1293 ₿0.0000013	$0.1255 ₿0.0000013	$1.68M ₿17.55	$3.16M ₿32.98	$2.91M ₿30.41
2704	Robonomics Network XRT	$1.01 ₿0.000010	40.63	$2.91M ₿30.38	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$1.89K ₿0.02	$2.91M ₿30.38	$2.91M ₿30.38
2705	Wrapped AyeAyeCoin WAAC	$0.4843 ₿0.0000050	0.67	$2.91M ₿30.37	$0.4871 ₿0.0000050	$0.4727 ₿0.0000049	$1.01K ₿0.01	$2.91M ₿30.37	$2.91M ₿30.37
2706	Chronobank TIME	$4.09 ₿0.000042	-4.23	$2.9M ₿30.32	$4.27 ₿0.000044	$4 ₿0.000041	$181.36K ₿1.9	$2.9M ₿30.32	$2.9M ₿30.32
2709	Roaring Kitty ROAR	$0.002891 ₿0.000000030	0.02	$2.89M ₿30.2	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$128.93K ₿1.35	$2.89M ₿30.2	$2.89M ₿30.2
2710	Obyte GBYTE	$3.14 ₿0.000032	3.37	$2.89M ₿30.15	$3.15 ₿0.000033	$3.03 ₿0.000031	$5.51K ₿0.06	$3.14M ₿32.77	$2.89M ₿30.15
2711	Voxies VOXEL	$0.01187 ₿0.00000012	-1.35	$2.89M ₿30.15	$0.01217 ₿0.00000012	$0.01183 ₿0.00000012	$2.1M ₿21.85	$3.56M ₿37.18	$2.89M ₿30.15
2713	QBX QBX	$0.002083 ₿0.000000021	-0.87	$2.88M ₿30.03	$0.002113 ₿0.000000022	$0.002081 ₿0.000000021	$38.48K ₿0.4	$2.88M ₿30.03	$2.88M ₿30.03
2714	mStable USD MUSD	$0.9993 ₿0.000010	-0.05	$2.87M ₿30.03	$1 ₿0.000010	$0.9964 ₿0.000010	$286.99 ₿0	$2.87M ₿30.03	$2.87M ₿30.03
2715	SavePlanetEarth SPE	$0.00487 ₿0.000000050	-0.69	$2.87M ₿30	$0.004968 ₿0.000000051	$0.004817 ₿0.000000050	$12.79K ₿0.13	$2.87M ₿30	$2.87M ₿30
2716	Mt Pelerin Shares MPS	$5.74 ₿0.000059	5.67	$2.87M ₿29.98	$6 ₿0.000063	$5.4 ₿0.000055	$17.73 ₿0	$57.38M ₿599.57	$2.87M ₿29.98
2722	Aeternity AE	$0.006519 ₿0.000000067	-0.60	$2.86M ₿29.78	$0.006572 ₿0.000000068	$0.006497 ₿0.000000066	$12.68K ₿0.13	$3.5M ₿36.45	$2.86M ₿29.78
2724	Hipo Governance Token HPO	$0.003588 ₿0.000000037	-4.32	$2.84M ₿29.74	$0.003749 ₿0.000000038	$0.00349 ₿0.000000036	$31.34 ₿0	$3.56M ₿37.24	$2.84M ₿29.74
2728	Areum AREA	$0.02407 ₿0.00000025	3.93	$2.84M ₿29.64	$0.02469 ₿0.00000025	$0.02162 ₿0.00000022	$1.45K ₿0.02	$5.91M ₿61.7	$2.84M ₿29.64
2729	Taraxa TARA	$0.0004672 ₿0.0000000049	6.29	$2.83M ₿29.7	$0.000468 ₿0.0000000048	$0.0004213 ₿0.0000000043	$303.56K ₿3.16	$5.12M ₿53.66	$2.83M ₿29.7
2730	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	0.39	$2.83M ₿29.59	$0.0005048 ₿0.0000000053	$0.0005027 ₿0.0000000051	$33.28 ₿0	$5.05M ₿52.74	$2.83M ₿29.59
2731	L2 Standard Bridged WETH (Mode) WETH	$3,305.55 ₿0.034	-0.52	$2.83M ₿29.57	$3,370.61 ₿0.035	$3,282.45 ₿0.034	$54.64K ₿0.58	$2.83M ₿29.57	$2.83M ₿29.57
2732	Inspect INSP	$0.003543 ₿0.000000037	-2.29	$2.83M ₿29.61	$0.003663 ₿0.000000038	$0.003487 ₿0.000000036	$231.98K ₿2.44	$3.54M ₿37.08	$2.83M ₿29.61
2737	bitsCrunch Token BCUT	$0.004621 ₿0.000000048	-0.52	$2.82M ₿29.5	$0.00472 ₿0.000000048	$0.004554 ₿0.000000047	$188.25K ₿1.96	$4.62M ₿48.33	$2.82M ₿29.5
2738	Hoppy HOPPY	$0.0000067 ₿0.000000000069	0.85	$2.82M ₿29.42	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.15M ₿11.41	$2.82M ₿29.42	$2.82M ₿29.42
2741	PAR Stablecoin PAR	$1.25 ₿0.000013	5.78	$2.8M ₿29.33	$1.26 ₿0.000013	$1.18 ₿0.000012	$255.4 ₿0	$2.8M ₿29.33	$2.8M ₿29.33
2744	SmartCash SMART	$0.0009476 ₿0.0000000099	-24.81	$2.8M ₿29.23	$0.001266 ₿0.000000013	$0.0009424 ₿0.0000000098	$16.41 ₿0	$4.74M ₿49.48	$2.8M ₿29.23
2746	Iron Bank EURO IBEUR	$0.9248 ₿0.0000096	13.12	$2.77M ₿29	$0.936 ₿0.0000097	$0.8167 ₿0.0000084	$19.33K ₿0.2	$2.77M ₿29	$2.77M ₿29
2747	StarLink STARL	$0.0000002771 ₿0.0000000000029	3.72	$2.77M ₿28.94	$0.0000002801 ₿0.0000000000029	$0.0000002671 ₿0.0000000000027	$19.87K ₿0.21	$2.77M ₿29	$2.77M ₿28.94
2749	PLAYA3ULL GAMES 3ULL	$0.0001776 ₿0.0000000018	-0.95	$2.77M ₿28.93	$0.000181 ₿0.0000000018	$0.0001723 ₿0.0000000018	$266.67K ₿2.79	$2.77M ₿28.98	$2.77M ₿28.93
2750	Machine Xchange Coin MXC	$0.0008828 ₿0.0000000092	43,408.36	$2.76M ₿29.11	$0.001139 ₿0.000000011	$0.00000203 ₿0.000000000020	$75.91K ₿0.8	$2.76M ₿29.11	$2.76M ₿29.11
2751	WELF WELF	$0.2156 ₿0.0000022	1.65	$2.76M ₿28.96	$0.2166 ₿0.0000022	$0.2092 ₿0.0000021	$193.63K ₿2.02	$10.78M ₿113.12	$2.76M ₿28.96
2753	Alphakek AIKEK	$0.0116 ₿0.00000012	-3.97	$2.76M ₿28.76	$0.0122 ₿0.00000012	$0.01159 ₿0.00000012	$8.09K ₿0.08	$2.76M ₿28.76	$2.76M ₿28.76
2753	MAGA TRUMP	$0.06122 ₿0.00000063	-3.21	$2.76M ₿28.79	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.26K ₿1.55	$2.76M ₿28.79	$2.76M ₿28.79
2757	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	-2.63	$2.74M ₿28.66	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$349.37K ₿3.62	$2.74M ₿28.66	$2.74M ₿28.66
2759	Delta Exchange Token DETO	$0.02829 ₿0.00000029	-0.01*	$2.73M ₿28.24	$0.0283 ₿0.00000029	$0.02829 ₿0.00000029	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2761	Celer Bridged WETH (Conflux) WETH	$3,224.42 ₿0.033	-0.91	$2.72M ₿28.36	$3,284.3 ₿0.034	$3,221.52 ₿0.033	$1.8K ₿0.02	$2.72M ₿28.36	$2.72M ₿28.36
2771	Aleph Zero AZERO	$0.008916 ₿0.000000093	-2.61	$2.7M ₿28.13	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$145.68K ₿1.53	$4.64M ₿48.38	$2.7M ₿28.13
2775	Artrade ATR	$0.002124 ₿0.000000022	-2.51	$2.68M ₿27.94	$0.002187 ₿0.000000022	$0.002106 ₿0.000000022	$323.25K ₿3.37	$2.68M ₿28.03	$2.68M ₿27.94
2776	Project WITH WIKEN	$0.002541 ₿0.000000026	-25.00	$2.67M ₿28.04	$0.003452 ₿0.000000035	$0.002382 ₿0.000000024	$6.95M ₿75.57	$2.68M ₿28.16	$2.67M ₿28.04
2779	Mistery MERY	$0.00000633 ₿0.000000000066	-3.43	$2.66M ₿27.8	$0.00000662 ₿0.000000000068	$0.00000616 ₿0.000000000064	$11.2K ₿0.12	$2.66M ₿27.8	$2.66M ₿27.8
2780	Warped Games WARPED	$0.0002879 ₿0.0000000030	-2.58	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2781	Shoggoth SHOGGOTH	$0.002657 ₿0.000000027	4.20	$2.66M ₿27.7	$0.00267 ₿0.000000027	$0.002541 ₿0.000000026	$495.24K ₿5.17	$2.66M ₿27.7	$2.66M ₿27.7
2782	SubQuery Network SQT	$0.0007476 ₿0.0000000078	121.93	$2.66M ₿27.65	$0.0007581 ₿0.0000000079	$0.0003299 ₿0.0000000034	$656K ₿6.42	$7.65M ₿79.65	$2.66M ₿27.65
2785	Storm Trade STORM	$0.007923 ₿0.000000082	-2.14	$2.65M ₿27.72	$0.008096 ₿0.000000083	$0.007799 ₿0.000000081	$150.06K ₿1.57	$7.92M ₿82.86	$2.65M ₿27.72
2786	Glo Dollar USDGLO	$1 ₿0.000010	0.64	$2.65M ₿27.71	$1.01 ₿0.000010	$0.9938 ₿0.000010	$21.08K ₿0.22	$2.65M ₿27.71	$2.65M ₿27.71
2788	FLUX Token FLX	$0.009854 ₿0.00000010	-0.73	$2.65M ₿27.79	$0.009934 ₿0.00000010	$0.009775 ₿0.00000010	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2789	TRUF.Network TRUF	$0.00568 ₿0.000000059	-7.84	$2.64M ₿27.58	$0.006209 ₿0.000000064	$0.005647 ₿0.000000058	$457.62K ₿4.79	$5.68M ₿59.38	$2.64M ₿27.58
2790	Permission Coin ASK	$0.0001141 ₿0.0000000011	0.07	$2.63M ₿27.5	$0.0001141 ₿0.0000000011	$0.000114 ₿0.0000000011	$12.17K ₿0.13	$11.41M ₿119.26	$2.63M ₿27.5
2795	SNPad SNPAD	$0.009371 ₿0.000000098	10.74	$2.62M ₿27.47	$0.009585 ₿0.000000099	$0.008083 ₿0.000000084	$70.39K ₿0.74	$2.62M ₿27.47	$2.62M ₿27.47
2796	JetTon Games JETTON	$0.05266 ₿0.00000054	-2.17	$2.62M ₿27.34	$0.05422 ₿0.00000055	$0.05237 ₿0.00000054	$91.98K ₿0.94	$4.18M ₿43.66	$2.62M ₿27.34
2797	XEN Crypto XEN	$0.000000009761 ₿0.00000000000010	-0.50	$2.62M ₿27.36	$0.00000001036 ₿0.00000000000010	$0.00000000971 ₿0.00000000000010	$131.97K ₿1.35	$2.62M ₿27.36	$2.62M ₿27.36
2800	Electronic Gulden EFL	$0.1245 ₿0.0000013	13.90	$2.62M ₿27.33	$0.1348 ₿0.0000013	$0.1056 ₿0.0000011	$602.49 ₿0.01	$2.62M ₿27.33	$2.62M ₿27.33
2803	Asia Coin ASIA	$0.05214 ₿0.00000054	0.24	$2.61M ₿27.34	$0.05245 ₿0.00000054	$0.05182 ₿0.00000053	$7.19K ₿0.08	$5.21M ₿54.68	$2.61M ₿27.34
2804	ExchangeCoin EXCC	$0.08487 ₿0.00000088	0.61	$2.61M ₿27.18	$0.08477 ₿0.00000088	$0.08436 ₿0.00000088	$46.98K ₿0.49	$2.72M ₿28.34	$2.61M ₿27.18
2805	Dayhub DAY	$0.005471 ₿0.000000057	-10.92	$2.6M ₿27.18	$0.0062 ₿0.000000065	$0.005468 ₿0.000000057	$15.58K ₿0.16	$4.45M ₿46.47	$2.6M ₿27.18
2806	LOCK IN LOCKIN	$0.00262 ₿0.000000027	-1.60	$2.6M ₿27.23	$0.002741 ₿0.000000028	$0.002589 ₿0.000000027	$264.68K ₿2.73	$2.6M ₿27.23	$2.6M ₿27.23
2807	GraphLinq Protocol GLQ	$0.007654 ₿0.000000079	-1.62	$2.6M ₿27.19	$0.008424 ₿0.000000087	$0.007472 ₿0.000000077	$262.97K ₿2.75	$3.83M ₿39.98	$2.6M ₿27.19
2810	GemHUB GHUB	$0.009812 ₿0.00000010	-1.19	$2.59M ₿27.1	$0.01 ₿0.00000010	$0.009616 ₿0.000000099	$109.74K ₿0.76	$11.77M ₿123	$2.59M ₿27.1
2812	azit AZIT	$0.006457 ₿0.000000067	-1.72	$2.59M ₿27.03	$0.006613 ₿0.000000068	$0.006365 ₿0.000000066	$146.46K ₿1.54	$3.23M ₿33.74	$2.59M ₿27.03
2814	Kyber Network KNCL	$0.2349 ₿0.0000024	-2.75	$2.59M ₿27.03	$0.2427 ₿0.0000025	$0.232 ₿0.0000024	$1.04K ₿0.01	$2.69M ₿28.09	$2.59M ₿27.03
2815	BLUB BLUB	$0.000000006146 ₿0.000000000000064	-1.21	$2.59M ₿27.09	$0.000000006527 ₿0.000000000000067	$0.000000006058 ₿0.000000000000063	$8.72K ₿0.09	$2.59M ₿27.09	$2.59M ₿27.09
2816	Octopus Network OCT	$0.02579 ₿0.00000026	-3.46	$2.58M ₿26.89	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$66.44K ₿0.7	$2.58M ₿26.89	$2.58M ₿26.89
2818	Heurist HEU	$0.01349 ₿0.00000014	1.26	$2.57M ₿26.88	$0.01377 ₿0.00000014	$0.01302 ₿0.00000013	$188.17K ₿1.96	$13.49M ₿140.93	$2.57M ₿26.88
2823	Mode MODE	$0.0004558 ₿0.0000000047	12.27	$2.56M ₿26.74	$0.0004695 ₿0.0000000049	$0.0004054 ₿0.0000000041	$296.47K ₿3.09	$4.55M ₿47.54	$2.56M ₿26.74
2824	Garden SEED	$0.1993 ₿0.0000020	1.61	$2.56M ₿26.79	$0.1994 ₿0.0000020	$0.1959 ₿0.0000020	$913.66 ₿0.01	$29.3M ₿306.68	$2.56M ₿26.79
2828	Base God TYBG	$0.00002067 ₿0.00000000021	-2.65	$2.56M ₿26.7	$0.0000215 ₿0.00000000022	$0.00002052 ₿0.00000000021	$8.26K ₿0.08	$2.56M ₿26.7	$2.56M ₿26.7
2831	DeFinity DEFX	$0.01666 ₿0.00000017	0.16	$2.55M ₿26.65	$0.0169 ₿0.00000017	$0.01583 ₿0.00000016	$8.06K ₿0.08	$2.86M ₿29.86	$2.55M ₿26.65
2832	WLTH WLTH	$0.002819 ₿0.000000029	-2.15	$2.55M ₿26.67	$0.002883 ₿0.000000030	$0.002814 ₿0.000000029	$146K ₿1.54	$2.76M ₿28.83	$2.55M ₿26.67
2835	Vai VAI	$0.9997 ₿0.000010	0.13	$2.54M ₿26.59	$1 ₿0.000010	$0.9982 ₿0.000010	$39.81K ₿0.42	$2.54M ₿26.59	$2.54M ₿26.59
2838	Phantasma SOUL	$0.01917 ₿0.00000020	1.32	$2.53M ₿26.47	$0.01941 ₿0.00000020	$0.01856 ₿0.00000019	$133.79K ₿1.4	$2.53M ₿26.47	$2.53M ₿26.47
2839	Alvara Protocol ALVA	$0.02937 ₿0.00000031	-1.66	$2.53M ₿27.51	$0.03104 ₿0.00000032	$0.0281 ₿0.00000029	$172.33K ₿2.5	$5.84M ₿63.43	$2.53M ₿27.51
2841	Atlas Navi NAVI	$0.01561 ₿0.00000016	0.75	$2.52M ₿26.46	$0.01581 ₿0.00000016	$0.01526 ₿0.00000015	$246.83K ₿2.56	$4.68M ₿49.08	$2.52M ₿26.46
2842	Dagger XDAG	$0.001946 ₿0.000000020	4.39	$2.52M ₿26.4	$0.001951 ₿0.000000020	$0.001859 ₿0.000000019	$314K ₿3.28	$2.82M ₿29.47	$2.52M ₿26.4
2844	XNET Mobile XNET	$0.01831 ₿0.00000019	13.83	$2.52M ₿26.34	$0.02145 ₿0.00000022	$0.0159 ₿0.00000016	$70.99K ₿0.74	$23.92M ₿250.2	$2.52M ₿26.34
2846	Kin KIN	$0.0000009425 ₿0.0000000000098	4.14	$2.52M ₿26.21	$0.0000009628 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$64.99K ₿0.68	$2.52M ₿26.21	$2.52M ₿26.21
2848	Panther AI PAI	$0.009006 ₿0.000000094	-3.23	$2.51M ₿26.24	$0.009316 ₿0.000000096	$0.008887 ₿0.000000093	$885.32K ₿9.25	$4.28M ₿44.69	$2.51M ₿26.24
2849	MOEW MOEW	$0.0003786 ₿0.0000000039	-0.41	$2.51M ₿26.21	$0.0003846 ₿0.0000000040	$0.0003764 ₿0.0000000039	$130.14K ₿1.36	$2.51M ₿26.21	$2.51M ₿26.21
2850	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.23	$2.51M ₿26.21	$1 ₿0.000010	$0.9955 ₿0.000010	$23.75K ₿0.24	$2.51M ₿26.21	$2.51M ₿26.21
2853	AXEL AXEL	$0.01721 ₿0.00000017	-1.00	$2.5M ₿26.12	$0.01749 ₿0.00000018	$0.01716 ₿0.00000017	$551.83 ₿0.01	$17.21M ₿179.84	$2.5M ₿26.12
2862	Moonsama SAMA	$0.002463 ₿0.000000025	-0.89	$2.46M ₿25.75	$0.002875 ₿0.000000030	$0.002445 ₿0.000000025	$54.41K ₿0.57	$2.46M ₿25.75	$2.46M ₿25.75
2870	Fluence FLT	$0.009997 ₿0.00000010	-15.69	$2.44M ₿25.62	$0.01185 ₿0.00000012	$0.009833 ₿0.00000010	$186.66K ₿1.96	$10M ₿104.83	$2.44M ₿25.62
2871	WHISKEY WHISKEY	$0.002458 ₿0.000000025	-0.94	$2.44M ₿25.5	$0.002579 ₿0.000000026	$0.002411 ₿0.000000025	$593.41 ₿0.01	$2.44M ₿25.5	$2.44M ₿25.5
2872	MARS4 MARS4	$0.0006097 ₿0.0000000063	3.22	$2.44M ₿25.5	$0.0006471 ₿0.0000000067	$0.0005391 ₿0.0000000055	$232.79K ₿2.43	$2.44M ₿25.5	$2.44M ₿25.5
2874	Froge FROGE	$0.000000003749 ₿0.000000000000039	-3.25	$2.44M ₿25.46	$0.000000003965 ₿0.000000000000040	$0.000000003749 ₿0.000000000000039	$681.89K ₿7.13	$2.44M ₿25.46	$2.44M ₿25.46
2877	Mynth MNT	$0.05668 ₿0.00000059	-2.37	$2.43M ₿25.44	$0.05841 ₿0.00000061	$0.05658 ₿0.00000059	$2.91K ₿0.03	$5.66M ₿59.21	$2.43M ₿25.44
2878	Blend BLND	$0.06894 ₿0.00000072	3.31	$2.43M ₿25.4	$0.06944 ₿0.00000072	$0.0666 ₿0.00000068	$8.78K ₿0.09	$4.63M ₿48.36	$2.43M ₿25.4
2879	Merkle Trade MKL	$0.05507 ₿0.00000057	-0.88	$2.42M ₿25.34	$0.05576 ₿0.00000057	$0.0529 ₿0.00000055	$3.55K ₿0.04	$5.51M ₿57.58	$2.42M ₿25.34
2880	ValleyDAO GROW	$0.2175 ₿0.0000022	-6.94	$2.42M ₿25.31	$0.2356 ₿0.0000024	$0.2056 ₿0.0000021	$365.92 ₿0	$6.54M ₿68.32	$2.42M ₿25.31
2886	Qi Dao QI	$0.0165 ₿0.00000017	-0.42	$2.42M ₿25.25	$0.01678 ₿0.00000017	$0.01612 ₿0.00000016	$6.08 ₿0	$3.3M ₿34.48	$2.42M ₿25.25
2887	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000010	0.01*	$2.41M ₿25.22	$1 ₿0.000010	$0.9979 ₿0.000010	$1.88M ₿19.67	$2.41M ₿25.22	$2.41M ₿25.22
2888	mfercoin MFER	$0.002413 ₿0.000000025	11.00	$2.41M ₿25.24	$0.002425 ₿0.000000025	$0.002173 ₿0.000000022	$2.24M ₿23.45	$2.41M ₿25.24	$2.41M ₿25.24
2891	Bridged USD Coin (Manta Pacific) USDC	$0.997 ₿0.000010	-0.40	$2.41M ₿25.17	$1.18 ₿0.000012	$0.9904 ₿0.000010	$3.14M ₿32.83	$2.41M ₿25.17	$2.41M ₿25.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}