Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	SEDA SEDA	$0.02449	-1.02	$8.5M	$0.02509	$0.02416	$13.32K	$24.6M	$8.5M
1712	Robonomics Network XRT	$2.95 ₿0.00012	0.56	$8.5M ₿219.48	$3.56 ₿0.00013	$2.91 ₿0.00011	$48.56K ₿4.71	$8.5M ₿1.19K	$8.5M ₿219.48
1715	Atletico Madrid ATM	$1.24 ₿0.000066	-1.21	$8.42M ₿293.97	$1.28 ₿0.000067	$1.23 ₿0.000049	$1.33M ₿461.13	$12.43M ₿671.91	$8.42M ₿293.97
1716	DexCheck AI DCK	$0.01191 ₿0.0000012	-4.31	$8.4M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$672.12K ₿16.12	$11.44M ₿1.2K	$8.4M ₿441.85
1718	Aladdin DAO ALD	$0.05596 ₿0.00000088	10.55	$8.39M ₿132.71	$0.05847 ₿0.00000094	$0.05051 ₿0.00000082	$102.8K ₿26.55	$8.4M ₿132.85	$8.39M ₿132.71
1719	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008379	5.75	$8.33M	$0.008981	$0.007908	$857.35K	$8.33M	$8.33M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Iron Fish IRON	$0.1319 ₿0.000025	-6.21	$8.37M ₿550.08	$0.1407 ₿0.000025	$0.1319 ₿0.000024	$116.08K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1722	Extra Finance EXTRA	$0.02479 ₿0.0000023	-2.47	$8.36M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$49.33K ₿6.52	$22.28M ₿2.24K	$8.36M ₿456.81
1723	Katana Inu KATA	$0.0002204 ₿0.000000026	-23.41	$8.33M ₿721.59	$0.0002878 ₿0.000000029	$0.0002199 ₿0.000000026	$434.01K ₿6.58	$11.01M ₿1.33K	$8.33M ₿721.59
1724	Colony CLY	$0.07394 ₿0.0000036	-2.05	$8.31M ₿373.72	$0.0778 ₿0.0000037	$0.07307 ₿0.0000036	$15.96K ₿1.32	$11.06M ₿541.92	$8.31M ₿373.72
1725	Shrapnel SHRAP	$0.006387 ₿0.0000035	-6.46	$8.32M ₿1.54K	$0.006974 ₿0.0000037	$0.006362 ₿0.0000034	$219.92K ₿26.34	$19.16M ₿10.57K	$8.32M ₿1.54K
1728	Spectra SPECTRA	$0.02119	-9.43	$8.28M	$0.02419	$0.02089	$61.85K	$12.97M	$8.28M
1729	MEOW MEOW	$0.005503 ₿0.00000059	-1.11	$8.28M ₿888.9	$0.005705 ₿0.00000063	$0.00539 ₿0.00000058	$1.96K ₿2.66	$55.62M ₿5.99K	$8.28M ₿888.9
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1876 ₿0.0000017	$0.1789 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	XX Network XX	$0.02519 ₿0.0000025	-3.44	$8.26M ₿0	$0.02692 ₿0.0000027	$0.02475 ₿0.0000024	$163.98K ₿1.32	$23.97M ₿2.44K	$8.26M ₿0
1732	Loan Protocol LOAN	$0.0002965 ₿0.00000000097	-4.14	$8.21M ₿0	$0.0003136 ₿0.0000000010	$0.0002863 ₿0.00000000093	$251.33K ₿1.66	$30.32M ₿71.6	$8.21M ₿0
1733	Lifeform LFT	$0.01335	-0.70	$8.21M	$0.0135	$0.01333	$29.91K	$13.35M	$8.21M
1734	TRAC (Ordinals) TRAC	$0.3886 ₿0.000055	-3.55	$8.15M ₿1.18K	$0.4216 ₿0.000063	$0.3866 ₿0.000053	$640.85K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1735	Polaris Share POLA	$0.01598 ₿0.00000063	0.65	$8.17M ₿277.28	$0.01637 ₿0.00000068	$0.01568 ₿0.00000062	$245.17K ₿19.93	$73.53M ₿2.92K	$8.17M ₿277.28
1736	STON STON	$1.77 ₿0.00041	-0.89	$8.12M ₿694.41	$1.85 ₿0.00043	$1.75 ₿0.00037	$27.63K ₿18.9	$177.46M ₿41.14K	$8.12M ₿694.41
1738	Liquor LIQ	$0.0001168	2,475.21	$8.14M	$0.0001169	$0.00000139	$621.2K	$8.14M	$8.14M
1740	Catbal CATBAL	$8.08	15.09	$8.06M	$8.8	$7.01	$741.73K	$8.06M	$8.06M
1743	RWAX APP	$0.006731 ₿0.00000024	-4.08	$8.13M ₿0	$0.007108 ₿0.00000024	$0.006758 ₿0.00000023	$1.09M ₿11.57	$20.16M ₿97.06	$8.13M ₿0
1744	Thales THALES	$0.1322 ₿0.0000046	-5.78	$8.03M ₿251.12	$0.1415 ₿0.0000047	$0.1281 ₿0.0000046	$91.46K ₿1.62	$4.38M ₿453.28	$8.03M ₿251.12
1746	Peercoin PPC	$0.2734 ₿0.0000088	-2.00	$8.06M ₿255.62	$0.295 ₿0.0000090	$0.271 ₿0.0000082	$26.56K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1747	Conwai CONWAI	$0.002886	0.42	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1748	yfii finance YFII	$203.38 ₿0.0076	0.10	$8.08M ₿305.55	$207.6 ₿0.0077	$201.96 ₿0.0075	$140.29K ₿534.38	$8.14M ₿307.61	$8.08M ₿305.55
1749	Mettalex MTLX	$1.97 ₿0.000058	-0.10	$8M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$29.42K ₿3.44	$78.8M ₿2.33K	$8M ₿236.59
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1752	XSwap XSWAP	$0.03671	-2.41	$7.96M	$0.03916	$0.03666	$98.8K	$12.68M	$7.96M
1753	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9394 ₿0.0000086	$0.9056 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	NFTX NFTX	$18.8 ₿0.00026	-1.45	$7.9M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$543.04 ₿0.94	$12.23M ₿170.75	$7.9M ₿110.33
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	OmniFlix Network FLIX	$0.01652 ₿0.0000018	1.31	$7.9M ₿0	$0.01669 ₿0.0000021	$0.01624 ₿0.0000016	$44.62K ₿1.89	$8.79M ₿743.86	$7.9M ₿0
1757	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.90	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1758	MantaDAO MNTA	$0.1211 ₿0.0000070	-1.82	$7.87M ₿118.34	$0.1241 ₿0.0000071	$0.1168 ₿0.0000069	$1.65K ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1759	UniCrypt UNCX	$217.14 ₿0.0046	-3.58	$7.85M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$10.49K ₿0.25	$10.35M ₿221.97	$7.85M ₿168.46
1761	Arc ARC	$0.0081 ₿0.0000010	-12.20	$7.87M ₿986.01	$0.009516 ₿0.0000011	$0.007927 ₿0.0000010	$120.16K ₿8.27	$8.07M ₿1.07K	$7.87M ₿986.01
1765	Dolan Duck DOLAN	$0.07976 ₿0.00000019	-9.97	$7.84M ₿0	$0.09177 ₿0.00000024	$0.07668 ₿0.00000016	$344.91K ₿1.34	$7.84M ₿19.47	$7.84M ₿0
1766	Tectonic TONIC	$0.00000002993 ₿0.0000000000019	-2.29	$7.8M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002936 ₿0.0000000000018	$29.25K ₿0.95	$14.89M ₿954.12	$7.8M ₿478.55
1767	Wise Monkey MONKY	$0.0000009181	-6.28	$7.83M	$0.0000009797	$0.0000009104	$898.27K	$7.83M	$7.83M
1769	Butthole Coin BUTTHOLE	$0.007755	-3.69	$7.74M	$0.008382	$0.007681	$1.15M	$7.74M	$7.74M
1771	Paint Swap BRUSH	$0.01874 ₿0.00000047	-4.38	$7.71M ₿171.63	$0.02014 ₿0.00000049	$0.01852 ₿0.00000045	$44.15K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1773	Tron Bull BULL	$0.007633	-10.38	$7.63M	$0.008918	$0.007471	$1.67M	$7.63M	$7.63M
1777	EternalAI EAI	$0.0339	-0.43	$7.61M	$0.03734	$0.03142	$139.56K	$33.91M	$7.61M
1778	Adappter Token ADP	$0.001847 ₿0.000000055	-3.05	$7.64M ₿167.04	$0.001921 ₿0.000000056	$0.001846 ₿0.000000053	$57.98K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1779	EarnBet EBET	$0.001655 ₿0.000000021	0.92	$7.62M ₿101.72	$0.001657 ₿0.000000021	$0.001634 ₿0.000000021	$610.88 ₿0.05	$11.96M ₿159.01	$7.62M ₿101.72
1780	Tarot TAROT	$0.1124 ₿0.0000035	-1.66	$7.59M ₿0	$0.1179 ₿0.0000035	$0.1105 ₿0.0000033	$72.09K ₿3.38	$11.25M ₿355	$7.59M ₿0
1782	Origin Dollar OUSD	$1 ₿0.000014	0.24	$7.57M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$96.13K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1783	renBTC RENBTC	$24,827 ₿1.00020	-1.66	$7.56M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$11.31K ₿0.22	$7.56M ₿304.56	$7.56M ₿304.56
1784	Adrena ADX	$0.02871	23.44	$7.8M	$0.02871	$0.02255	$106.3K	$8M	$7.8M
1785	Arianee ARIA20	$0.07044 ₿0.0000037	-1.36	$7.54M ₿108.63	$0.07391 ₿0.0000037	$0.06986 ₿0.0000036	$2.57 ₿0.02	$14.03M ₿740.58	$7.54M ₿108.63
1786	CryptoAutos AUTOS	$0.01466	-2.18	$7.55M	$0.017	$0.01443	$380.28K	$14.52M	$7.55M
1787	RyuJin RYU	$0.000000007467	-21.67	$7.47M	$0.000000009615	$0.000000007061	$153.22K	$7.47M	$7.47M
1788	UFO Gaming UFO	$0.0000002922 ₿0.000000000017	-3.90	$7.53M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$185.26K ₿8.7	$7.53M ₿457.39	$7.53M ₿457.39
1789	Wecan WECAN	$0.004362 ₿0.000000057	1.15	$7.51M ₿99.56	$0.004404 ₿0.000000058	$0.004024 ₿0.000000053	$50.82K ₿0.34	$8.72M ₿115.62	$7.51M ₿99.56
1790	Agent S S	$0.007505	261.79	$7.51M	$0.007505	$0.00008951	$1.57M	$7.51M	$7.51M
1791	GT Protocol GTAI	$0.185 ₿0.000045	-4.14	$7.51M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.07M ₿251.45	$13.88M ₿3.38K	$7.51M ₿386.69
1793	Laqira Protocol LQR	$0.08602 ₿0.00000040	2.82	$7.5M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$322.16K ₿0.2	$215.07M ₿4.04K	$7.5M ₿0
1794	PLAYA3ULL GAMES 3ULL	$0.0004902 ₿0.000000044	-4.89	$7.49M ₿421.62	$0.0005239 ₿0.000000046	$0.0004843 ₿0.000000043	$357.66K ₿10.03	$7.5M ₿423.03	$7.49M ₿421.62
1795	Jesus Coin JESUS	$0.00000004763 ₿0.0000000000013	-2.65	$7.46M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$35.15K ₿3.36	$37.07M ₿1.08K	$7.46M ₿217.77
1798	Dero DERO	$0.6022 ₿0.000061	20.99	$7.64M ₿718.66	$0.6104 ₿0.000057	$0.4965 ₿0.000052	$21.45K ₿2.66	$11.08M ₿1.04K	$7.64M ₿718.66
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Camelot Token GRAIL	$346.68 ₿0.024	-0.84	$7.43M ₿451.32	$357.51 ₿0.024	$344.9 ₿0.023	$191.86K ₿25.31	$29.5M ₿1.81K	$7.43M ₿451.32
1801	Matr1x MAX	$0.05671	-2.02	$7.4M	$0.05897	$0.05649	$6.75M	$45.37M	$7.4M
1802	BLOCKLORDS LRDS	$0.1794	-2.62	$7.41M	$0.186	$0.1791	$841.24K	$17.96M	$7.41M
1803	AC Milan Fan Token ACM	$0.9461 ₿0.000043	-1.96	$7.39M ₿267.99	$0.979 ₿0.000044	$0.9345 ₿0.000039	$2.24M ₿139.33	$18.85M ₿871.39	$7.39M ₿267.99
1805	Mysterium MYST	$0.227 ₿0.0000028	-3.86	$7.37M ₿92.42	$0.2411 ₿0.0000029	$0.2272 ₿0.0000026	$77.32K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1806	Muse MUSE	$8.88 ₿0.00027	-1.65	$7.36M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$447.46K ₿6.86	$7.37M ₿262.42	$7.36M ₿262.4
1809	Strike STRIKE	$0.4071	-9.57	$7.33M	$0.4508	$0.4068	$105.23K	$10.18M	$7.33M
1810	Phantasma SOUL	$0.05884 ₿0.0000022	-13.18	$7.29M ₿284.87	$0.06816 ₿0.0000023	$0.05862 ₿0.0000021	$170.34K ₿4.43	$7.29M ₿284.87	$7.29M ₿284.87
1812	Augur REP	$0.8797 ₿0.000016	-11.63	$7.28M ₿135.62	$1 ₿0.000017	$0.8824 ₿0.000016	$160.41K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1813	FARM FARM	$6.06	6.49	$7.27M	$6.7	$5.34	$649.63K	$7.27M	$7.27M
1814	Juno Network JUNO	$0.09138 ₿0.0000038	-1.24	$7.27M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$111K ₿2.25	$9.65M ₿402.68	$7.27M ₿303.09
1815	Evercraft Ecotechnologies ECET	$0.01052	1.14	$7.26M	$0.01054	$0.01038	$82.83K	$8.31M	$7.26M
1817	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	-6.72	$7.23M ₿288.21	$0.00000001168 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.47M ₿26.04	$8.96M ₿436.72	$7.23M ₿288.21
1818	Swarm Markets SMT	$0.08743 ₿0.000015	-11.88	$7.22M ₿1.13K	$0.103 ₿0.000015	$0.08684 ₿0.000014	$130.92K ₿15.46	$13.82M ₿3.66K	$7.22M ₿1.13K
1820	Shina Inu SHI	$0.0000005085 ₿0.000000000011	-6.45	$7.18M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005026 ₿0.000000000011	$14.98K ₿0.54	$7.42M ₿168.83	$7.18M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Nuls NULS	$0.06354 ₿0.000012	3.77	$7.15M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$4.04M ₿199.6	$8.37M ₿1.62K	$7.15M ₿1.38K
1825	Pear Protocol PEAR	$0.02435	97.05	$7.12M	$0.02468	$0.01236	$378.19K	$24.42M	$7.12M
1826	Harambe on Solana HARAMBE	$0.007247 ₿0.00000020	-7.83	$7.25M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$29.03K ₿6.74	$7.25M ₿202.51	$7.25M ₿202.51
1827	Napoli Fan Token NAP	$1.64 ₿0.000044	-8.79	$7.08M ₿95.25	$1.84 ₿0.000048	$1.61 ₿0.000040	$5.04M ₿98.82	$16.37M ₿445.15	$7.08M ₿95.25
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,600.91 ₿0.051	$5,504.78 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Pepe 2.0 PEPE2.0	$0.00000001489 ₿0.00000000000084	0.46	$7.02M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.06M ₿54.17	$7.02M ₿398.16	$7.02M ₿398.16
1831	yesnoerror YNE	$0.007034	-5.14	$7.02M	$0.008418	$0.006847	$2.91M	$7.02M	$7.02M
1834	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008301 ₿0.0000000076	$0.0007819 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Elys ELYS	$0.2019	-2.38	$6.95M	$0.2125	$0.197	$205.74K	$30.53M	$6.95M
1837	Openfabric AI OFN	$0.03963 ₿0.0000061	2.68	$6.93M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$215.45K ₿16.88	$19.82M ₿3.09K	$6.93M ₿379.29
1838	Shoggoth SHOGGOTH	$0.007079	-15.16	$7.07M	$0.008494	$0.00684	$1.46M	$7.07M	$7.07M
1841	Forgive Me Father $PURGE	$0.00861	0.76	$6.89M	$0.008747	$0.0083	$241.6K	$6.89M	$6.89M
1842	Thala THL	$0.1279 ₿0.000025	-3.15	$6.88M ₿835.15	$0.1353 ₿0.000031	$0.1275 ₿0.000025	$218.23K ₿44.91	$12.79M ₿2.53K	$6.88M ₿835.15
1844	BEAM BEAM	$0.03788 ₿0.0000014	-1.46	$6.87M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$160.02K ₿7.95	$9.95M ₿371.24	$6.87M ₿209.29
1846	Strawberry AI BERRY	$0.0667	-17.85	$6.81M	$0.08284	$0.06573	$183.01K	$6.81M	$6.81M
1847	Celo Euro CEUR	$1.13 ₿0.000015	0.08	$6.82M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$497.75K ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1848	Levana LVN	$0.009037 ₿0.0000017	3.71	$6.88M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$172.98K ₿39.57	$9.04M ₿1.75K	$6.88M ₿66.97
1850	GYEN GYEN	$0.004631 ₿0.000000095	-31.75	$6.74M ₿213.74	$0.006953 ₿0.000000096	$0.002229 ₿0.000000093	$1.71K ₿0.43	$6.74M ₿213.74	$6.74M ₿213.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}