Página de Resultados 15 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Ovr OVR	$0.05812 ₿0.00000060	-1.23	$2.98M ₿30.8	$0.05909 ₿0.00000061	$0.05686 ₿0.00000059	$243.35K ₿2.51	$5.1M ₿52.74	$2.98M ₿30.8
2673	Slothana SLOTH	$0.001605 ₿0.000000016	-0.83	$2.98M ₿30.99	$0.001635 ₿0.000000016	$0.001587 ₿0.000000016	$157.02K ₿1.65	$2.98M ₿30.99	$2.98M ₿30.99
2674	Feisty Doge NFT NFD	$0.0000531 ₿0.00000000055	-0.53	$2.98M ₿31.04	$0.00005421 ₿0.00000000056	$0.00005253 ₿0.00000000054	$8.6K ₿0.09	$5.31M ₿55.39	$2.98M ₿31.04
2677	AI Network AIN	$0.01101 ₿0.00000011	0.13	$2.96M ₿31.01	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$78.97K ₿0.83	$7.7M ₿80.56	$2.96M ₿31.01
2679	Katana Inu KATA	$0.00007818 ₿0.00000000081	-9.08	$2.96M ₿30.91	$0.00008712 ₿0.00000000090	$0.00007807 ₿0.00000000081	$30.5K ₿0.32	$3.91M ₿40.85	$2.96M ₿30.91
2680	Polymath POLY	$0.02693 ₿0.00000027	3.56	$2.96M ₿30.65	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$5.22K ₿0.05	$26.93M ₿279.22	$2.96M ₿30.65
2683	Alien Base ALB	$0.01339 ₿0.00000013	-5.13	$2.95M ₿30.52	$0.01448 ₿0.00000014	$0.01317 ₿0.00000013	$20.06K ₿0.2	$5.92M ₿61.27	$2.95M ₿30.52
2686	Orion Protocol ORN	$0.08559 ₿0.00000089	-1.12	$2.95M ₿30.75	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$430.58 ₿0	$8.56M ₿89.29	$2.95M ₿30.75
2691	BlockchainSpace GUILD	$0.006405 ₿0.000000067	-0.97	$2.93M ₿30.6	$0.006582 ₿0.000000068	$0.006385 ₿0.000000066	$11.01K ₿0.12	$6.44M ₿67.18	$2.93M ₿30.6
2694	Dayhub DAY	$0.006158 ₿0.000000064	0.26	$2.93M ₿30.61	$0.0062 ₿0.000000065	$0.005534 ₿0.000000057	$17.56K ₿0.18	$5.01M ₿52.34	$2.93M ₿30.61
2698	Harold HAROLD	$0.002927 ₿0.000000030	0.73	$2.92M ₿30.52	$0.002967 ₿0.000000030	$0.00288 ₿0.000000029	$29.62K ₿0.31	$2.92M ₿30.52	$2.92M ₿30.52
2699	Binance-Peg EOS EOS	$0.17 ₿0.0000017	-4.64	$2.92M ₿30.44	$0.1799 ₿0.0000018	$0.1686 ₿0.0000017	$1.24K ₿0.01	$2.92M ₿30.44	$2.92M ₿30.44
2700	xExchange MEX	$0.0000006971 ₿0.0000000000073	-2.80	$2.91M ₿30.49	$0.0000007329 ₿0.0000000000075	$0.0000006957 ₿0.0000000000072	$35.56K ₿0.37	$5.61M ₿58.68	$2.91M ₿30.49
2701	Areum AREA	$0.02469 ₿0.00000025	5.90	$2.91M ₿30.43	$0.02469 ₿0.00000025	$0.02162 ₿0.00000022	$1.44K ₿0.02	$6.06M ₿63.36	$2.91M ₿30.43
2703	Wrapped AyeAyeCoin WAAC	$0.4844 ₿0.0000050	0.93	$2.91M ₿30.32	$0.4871 ₿0.0000050	$0.4727 ₿0.0000049	$1.01K ₿0.01	$2.91M ₿30.32	$2.91M ₿30.32
2704	Artyfact ARTY	$0.1274 ₿0.0000013	-0.93	$2.91M ₿30.29	$0.1293 ₿0.0000013	$0.1255 ₿0.0000013	$1.68M ₿17.23	$3.15M ₿32.85	$2.91M ₿30.29
2705	Chronobank TIME	$4.09 ₿0.000042	-4.47	$2.91M ₿30.44	$4.33 ₿0.000044	$4 ₿0.000041	$124.35K ₿1.92	$2.91M ₿30.44	$2.91M ₿30.44
2707	Voxies VOXEL	$0.01185 ₿0.00000012	-0.97	$2.89M ₿30.23	$0.01217 ₿0.00000012	$0.01185 ₿0.00000012	$2.1M ₿21.94	$3.57M ₿37.28	$2.89M ₿30.23
2708	Roaring Kitty ROAR	$0.002892 ₿0.000000030	0.07	$2.89M ₿30.28	$0.002899 ₿0.000000030	$0.002882 ₿0.000000029	$128.62K ₿1.35	$2.89M ₿30.28	$2.89M ₿30.28
2709	Obyte GBYTE	$3.14 ₿0.000032	3.75	$2.89M ₿30.2	$3.15 ₿0.000033	$3.03 ₿0.000031	$5.54K ₿0.06	$3.14M ₿32.82	$2.89M ₿30.2
2712	QBX QBX	$0.002082 ₿0.000000021	-1.06	$2.88M ₿30.09	$0.002113 ₿0.000000022	$0.002081 ₿0.000000021	$38.25K ₿0.4	$2.88M ₿30.09	$2.88M ₿30.09
2713	mStable USD MUSD	$0.9994 ₿0.000010	0.02	$2.88M ₿30.05	$1 ₿0.000010	$0.9964 ₿0.000010	$287.03 ₿0	$2.88M ₿30.05	$2.88M ₿30.05
2714	SavePlanetEarth SPE	$0.004872 ₿0.000000050	-0.25	$2.87M ₿29.94	$0.004968 ₿0.000000051	$0.004817 ₿0.000000050	$12.78K ₿0.13	$2.87M ₿29.94	$2.87M ₿29.94
2715	Mt Pelerin Shares MPS	$5.74 ₿0.000062	5.68	$2.87M ₿31.36	$6 ₿0.000063	$5.4 ₿0.000055	$17.74 ₿0	$57.39M ₿627.25	$2.87M ₿31.36
2720	Aeternity AE	$0.006505 ₿0.000000068	-1.02	$2.85M ₿29.87	$0.006572 ₿0.000000068	$0.006497 ₿0.000000066	$12.63K ₿0.13	$3.49M ₿36.56	$2.85M ₿29.87
2721	Inspect INSP	$0.003568 ₿0.000000037	-4.65	$2.85M ₿29.84	$0.003742 ₿0.000000038	$0.003487 ₿0.000000036	$232.52K ₿2.45	$3.57M ₿37.38	$2.85M ₿29.84
2724	Hipo Governance Token HPO	$0.003588 ₿0.000000037	-4.32	$2.84M ₿29.74	$0.003749 ₿0.000000038	$0.00349 ₿0.000000036	$31.34 ₿0	$3.56M ₿37.24	$2.84M ₿29.74
2728	Good Person Coin GPCX	$0.0005048 ₿0.0000000052	0.40	$2.83M ₿29.61	$0.0005048 ₿0.0000000053	$0.0005027 ₿0.0000000051	$33.28 ₿0	$5.05M ₿52.78	$2.83M ₿29.61
2730	L2 Standard Bridged WETH (Mode) WETH	$3,304.74 ₿0.034	-0.61	$2.83M ₿29.59	$3,370.61 ₿0.035	$3,282.45 ₿0.034	$60.6K ₿0.63	$2.83M ₿29.59	$2.83M ₿29.59
2732	bitsCrunch Token BCUT	$0.00463 ₿0.000000048	-0.49	$2.82M ₿29.46	$0.00472 ₿0.000000048	$0.004554 ₿0.000000047	$184.55K ₿1.9	$4.63M ₿48.27	$2.82M ₿29.46
2733	Hoppy HOPPY	$0.00000669 ₿0.000000000069	1.05	$2.81M ₿29.36	$0.00000681 ₿0.000000000070	$0.00000662 ₿0.000000000068	$1.14M ₿11.96	$2.81M ₿29.36	$2.81M ₿29.36
2735	PAR Stablecoin PAR	$1.25 ₿0.000013	6.04	$2.81M ₿29.26	$1.26 ₿0.000013	$1.18 ₿0.000012	$255.65 ₿0	$2.81M ₿29.26	$2.81M ₿29.26
2736	Taraxa TARA	$0.0004628 ₿0.0000000048	6.77	$2.8M ₿29.13	$0.0004624 ₿0.0000000048	$0.0004213 ₿0.0000000043	$297.16K ₿3.08	$5.07M ₿52.63	$2.8M ₿29.13
2739	SmartCash SMART	$0.0009475 ₿0.0000000099	-24.76	$2.8M ₿29.21	$0.001397 ₿0.000000014	$0.0009424 ₿0.0000000098	$16.41 ₿0	$4.74M ₿49.45	$2.8M ₿29.21
2742	Alphakek AIKEK	$0.0117 ₿0.00000012	-2.41	$2.78M ₿29	$0.0122 ₿0.00000012	$0.01167 ₿0.00000012	$7.3K ₿0.08	$2.78M ₿29	$2.78M ₿29
2743	Iron Bank EURO IBEUR	$0.9252 ₿0.0000096	13.37	$2.79M ₿29.06	$0.936 ₿0.0000097	$0.8141 ₿0.0000079	$19.34K ₿0.32	$2.79M ₿29.06	$2.79M ₿29.06
2745	PLAYA3ULL GAMES 3ULL	$0.0001778 ₿0.0000000018	-1.04	$2.77M ₿28.91	$0.000181 ₿0.0000000018	$0.0001723 ₿0.0000000018	$264.38K ₿1.4	$2.77M ₿28.95	$2.77M ₿28.91
2746	StarLink STARL	$0.000000279 ₿0.0000000000029	3.54	$2.78M ₿29.14	$0.0000002801 ₿0.0000000000029	$0.0000002671 ₿0.0000000000027	$19.92K ₿0.21	$2.79M ₿29.2	$2.78M ₿29.14
2748	MAGA TRUMP	$0.0612 ₿0.00000064	-3.21	$2.76M ₿28.81	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.04K ₿1.55	$2.76M ₿28.81	$2.76M ₿28.81
2749	WELF WELF	$0.2148 ₿0.0000022	0.82	$2.75M ₿28.36	$0.2148 ₿0.0000022	$0.2092 ₿0.0000021	$195.02K ₿2.02	$10.74M ₿110.79	$2.75M ₿28.36
2752	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	-2.61	$2.74M ₿28.67	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$349.79K ₿3.66	$2.74M ₿28.67	$2.74M ₿28.67
2755	Delta Exchange Token DETO	$0.02829 ₿0.00000029	-0.01*	$2.73M ₿28.24	$0.0283 ₿0.00000029	$0.02829 ₿0.00000029	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2759	Celer Bridged WETH (Conflux) WETH	$3,224.54 ₿0.033	-0.90	$2.72M ₿28.39	$3,284.3 ₿0.034	$3,221.56 ₿0.033	$1.8K ₿0.02	$2.72M ₿28.39	$2.72M ₿28.39
2770	Aleph Zero AZERO	$0.008896 ₿0.000000092	-2.01	$2.69M ₿28.07	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$146.54K ₿1.54	$4.63M ₿48.28	$2.69M ₿28.07
2772	Project WITH WIKEN	$0.002553 ₿0.000000027	-20.64	$2.67M ₿28.58	$0.003475 ₿0.000000037	$0.002382 ₿0.000000024	$7.81M ₿91.16	$2.68M ₿28.7	$2.67M ₿28.58
2773	Artrade ATR	$0.002126 ₿0.000000022	-2.47	$2.67M ₿27.99	$0.002187 ₿0.000000022	$0.002106 ₿0.000000022	$320.39K ₿4.35	$2.68M ₿28.08	$2.67M ₿27.99
2775	Warped Games WARPED	$0.0002879 ₿0.0000000030	-2.75	$2.66M ₿27.82	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.82	$2.66M ₿27.82
2776	Machine Xchange Coin MXC	$0.0008482 ₿0.0000000090	41,702.67	$2.66M ₿28.8	$0.001139 ₿0.000000011	$0.00000203 ₿0.000000000020	$72.06K ₿0.77	$2.66M ₿28.8	$2.66M ₿28.8
2778	Mistery MERY	$0.000006309 ₿0.000000000065	-3.24	$2.66M ₿27.64	$0.00000662 ₿0.000000000068	$0.00000616 ₿0.000000000064	$11.16K ₿0.12	$2.66M ₿27.64	$2.66M ₿27.64
2780	Glo Dollar USDGLO	$1 ₿0.000010	0.15	$2.65M ₿27.71	$1.01 ₿0.000010	$0.9938 ₿0.000010	$17.58K ₿0.22	$2.65M ₿27.71	$2.65M ₿27.71
2781	Storm Trade STORM	$0.007918 ₿0.000000082	-1.75	$2.65M ₿27.65	$0.008096 ₿0.000000083	$0.007799 ₿0.000000081	$152.4K ₿1.6	$7.92M ₿82.65	$2.65M ₿27.65
2783	Shoggoth SHOGGOTH	$0.002645 ₿0.000000027	2.95	$2.65M ₿27.6	$0.00267 ₿0.000000027	$0.002541 ₿0.000000026	$498.77K ₿5.25	$2.65M ₿27.6	$2.65M ₿27.6
2784	FLUX Token FLX	$0.009854 ₿0.00000010	-0.73	$2.65M ₿27.79	$0.009934 ₿0.00000010	$0.009775 ₿0.00000010	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2787	SNPad SNPAD	$0.009423 ₿0.000000085	11.88	$2.64M ₿24.01	$0.009585 ₿0.000000099	$0.008083 ₿0.000000084	$71.51K ₿0.65	$2.64M ₿24.01	$2.64M ₿24.01
2788	XEN Crypto XEN	$0.000000009847 ₿0.00000000000010	0.01	$2.64M ₿27.56	$0.00000001036 ₿0.00000000000010	$0.000000009765 ₿0.00000000000010	$127.35K ₿1.34	$2.64M ₿27.56	$2.64M ₿27.56
2789	TRUF.Network TRUF	$0.005703 ₿0.000000059	-7.11	$2.63M ₿27.57	$0.006209 ₿0.000000064	$0.005674 ₿0.000000059	$355.41K ₿4.87	$5.67M ₿59.38	$2.63M ₿27.57
2791	Permission Coin ASK	$0.000114 ₿0.0000000011	0.01	$2.63M ₿27.51	$0.0001141 ₿0.0000000011	$0.000114 ₿0.0000000011	$12.05K ₿0.13	$11.41M ₿119.32	$2.63M ₿27.51
2794	JetTon Games JETTON	$0.05301 ₿0.00000055	-0.95	$2.62M ₿27.42	$0.05422 ₿0.00000056	$0.05237 ₿0.00000054	$9.07K ₿0.93	$4.19M ₿43.8	$2.62M ₿27.42
2797	Electronic Gulden EFL	$0.1245 ₿0.0000013	17.42	$2.62M ₿27.5	$0.1348 ₿0.0000013	$0.1056 ₿0.0000011	$604.07 ₿0.01	$2.62M ₿27.5	$2.62M ₿27.5
2798	Asia Coin ASIA	$0.05229 ₿0.00000054	0.69	$2.61M ₿27.29	$0.05245 ₿0.00000054	$0.05177 ₿0.00000053	$7.25K ₿0.08	$5.23M ₿54.58	$2.61M ₿27.29
2799	Robonomics Network XRT	$0.9063 ₿0.0000095	26.72	$2.61M ₿27.06	$1.03 ₿0.000010	$0.7014 ₿0.0000073	$2.13K ₿0.02	$2.61M ₿27.06	$2.61M ₿27.06
2801	GraphLinq Protocol GLQ	$0.007655 ₿0.000000080	-1.80	$2.6M ₿27.22	$0.008424 ₿0.000000087	$0.007472 ₿0.000000077	$262.88K ₿2.77	$3.83M ₿40.02	$2.6M ₿27.22
2802	ExchangeCoin EXCC	$0.08473 ₿0.00000088	0.44	$2.6M ₿27.11	$0.08454 ₿0.00000088	$0.08436 ₿0.00000088	$46.81K ₿0.49	$2.71M ₿28.26	$2.6M ₿27.11
2804	LOCK IN LOCKIN	$0.002605 ₿0.000000027	-1.99	$2.59M ₿27.09	$0.002741 ₿0.000000028	$0.002589 ₿0.000000027	$260.19K ₿2.73	$2.59M ₿27.09	$2.59M ₿27.09
2806	BLUB BLUB	$0.000000006169 ₿0.000000000000064	-1.05	$2.59M ₿27.08	$0.000000006527 ₿0.000000000000067	$0.000000006058 ₿0.000000000000063	$72.59K ₿0.76	$2.59M ₿27.08	$2.59M ₿27.08
2808	Alvara Protocol ALVA	$0.03005 ₿0.00000031	0.61	$2.59M ₿27.15	$0.03078 ₿0.00000032	$0.0281 ₿0.00000029	$152.03K ₿1.6	$5.97M ₿62.6	$2.59M ₿27.15
2810	azit AZIT	$0.006458 ₿0.000000067	-0.71	$2.59M ₿27.07	$0.006613 ₿0.000000068	$0.006365 ₿0.000000066	$152.07K ₿1.75	$3.23M ₿33.79	$2.59M ₿27.07
2811	Kyber Network KNCL	$0.2344 ₿0.0000024	-2.98	$2.58M ₿26.93	$0.2427 ₿0.0000025	$0.232 ₿0.0000024	$1.04K ₿0.01	$2.68M ₿27.99	$2.58M ₿26.93
2814	GemHUB GHUB	$0.009764 ₿0.00000010	-1.41	$2.57M ₿26.86	$0.01 ₿0.00000010	$0.009616 ₿0.000000099	$107.78K ₿1.13	$11.67M ₿121.91	$2.57M ₿26.86
2820	Garden SEED	$0.1993 ₿0.0000020	1.61	$2.56M ₿26.79	$0.1994 ₿0.0000020	$0.1959 ₿0.0000020	$913.66 ₿0.01	$29.3M ₿306.68	$2.56M ₿26.79
2822	Heurist HEU	$0.0134 ₿0.00000013	-1.26	$2.56M ₿26.43	$0.01377 ₿0.00000014	$0.01302 ₿0.00000013	$186.19K ₿1.95	$13.4M ₿138.55	$2.56M ₿26.43
2824	DeFinity DEFX	$0.01667 ₿0.00000017	0.49	$2.55M ₿26.63	$0.0169 ₿0.00000017	$0.01583 ₿0.00000016	$8.07K ₿0.08	$2.86M ₿29.84	$2.55M ₿26.63
2825	WLTH WLTH	$0.002818 ₿0.000000029	-2.14	$2.55M ₿26.67	$0.002883 ₿0.000000030	$0.002814 ₿0.000000029	$146.57K ₿1.53	$2.76M ₿28.84	$2.55M ₿26.67
2829	Base God TYBG	$0.0000207 ₿0.00000000021	-2.15	$2.54M ₿26.69	$0.0000215 ₿0.00000000022	$0.00002052 ₿0.00000000021	$2.41K ₿0.08	$2.54M ₿26.69	$2.54M ₿26.69
2830	Vai VAI	$0.9997 ₿0.000010	0.14	$2.54M ₿26.6	$1 ₿0.000010	$0.9982 ₿0.000010	$39.73K ₿0.42	$2.54M ₿26.6	$2.54M ₿26.6
2831	Mode MODE	$0.0004532 ₿0.0000000047	13.08	$2.54M ₿26.86	$0.0004695 ₿0.0000000049	$0.0004007 ₿0.0000000041	$296.47K ₿3.09	$4.52M ₿47.75	$2.54M ₿26.86
2832	Phantasma SOUL	$0.0192 ₿0.00000020	0.88	$2.54M ₿26.46	$0.01941 ₿0.00000020	$0.01856 ₿0.00000019	$133.97K ₿1.43	$2.54M ₿26.46	$2.54M ₿26.46
2835	Atlas Navi NAVI	$0.01563 ₿0.00000016	0.57	$2.53M ₿26.45	$0.01581 ₿0.00000016	$0.01526 ₿0.00000015	$239.72K ₿2.47	$4.7M ₿49.08	$2.53M ₿26.45
2840	XNET Mobile XNET	$0.01834 ₿0.00000019	14.43	$2.52M ₿26.28	$0.02145 ₿0.00000022	$0.0159 ₿0.00000016	$71.12K ₿0.74	$23.94M ₿249.68	$2.52M ₿26.28
2841	Octopus Network OCT	$0.02517 ₿0.00000026	-5.87	$2.52M ₿26.29	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$66.87K ₿0.7	$2.52M ₿26.29	$2.52M ₿26.29
2845	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.38	$2.51M ₿26.22	$1 ₿0.000010	$0.9948 ₿0.000010	$22.86K ₿0.24	$2.51M ₿26.22	$2.51M ₿26.22
2846	Panther AI PAI	$0.009006 ₿0.000000094	-2.80	$2.51M ₿26.23	$0.009316 ₿0.000000096	$0.008887 ₿0.000000093	$882.04K ₿9.18	$4.27M ₿44.68	$2.51M ₿26.23
2848	Kin KIN	$0.0000009469 ₿0.0000000000098	11.71	$2.51M ₿26.06	$0.0000009628 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$62.2K ₿0.66	$2.51M ₿26.06	$2.51M ₿26.06
2850	Dagger XDAG	$0.001932 ₿0.000000020	3.54	$2.5M ₿26.18	$0.001947 ₿0.000000020	$0.001859 ₿0.000000019	$317.88K ₿3.33	$2.8M ₿29.23	$2.5M ₿26.18
2851	AXEL AXEL	$0.01723 ₿0.00000018	-0.85	$2.5M ₿26.16	$0.01749 ₿0.00000018	$0.01716 ₿0.00000017	$533.72 ₿0	$17.23M ₿180.13	$2.5M ₿26.16
2852	MOEW MOEW	$0.0003777 ₿0.0000000039	-0.33	$2.5M ₿26.18	$0.0003846 ₿0.0000000040	$0.0003764 ₿0.0000000039	$130.06K ₿1.36	$2.5M ₿26.18	$2.5M ₿26.18
2859	Moonsama SAMA	$0.002468 ₿0.000000025	-0.88	$2.47M ₿25.71	$0.002875 ₿0.000000030	$0.002445 ₿0.000000025	$55.25K ₿0.59	$2.47M ₿25.71	$2.47M ₿25.71
2866	Fluence FLT	$0.01004 ₿0.00000010	-15.99	$2.45M ₿25.69	$0.01198 ₿0.00000012	$0.009833 ₿0.00000010	$188.11K ₿1.97	$10.04M ₿105.12	$2.45M ₿25.69
2868	WHISKEY WHISKEY	$0.002447 ₿0.000000025	-0.86	$2.44M ₿25.49	$0.002579 ₿0.000000026	$0.002411 ₿0.000000025	$590.64 ₿0.01	$2.44M ₿25.49	$2.44M ₿25.49
2871	Froge FROGE	$0.00000000375 ₿0.000000000000039	-3.17	$2.44M ₿25.49	$0.000000003965 ₿0.000000000000040	$0.00000000375 ₿0.000000000000039	$678.66K ₿7.08	$2.44M ₿25.49	$2.44M ₿25.49
2872	Mynth MNT	$0.05668 ₿0.00000059	-2.37	$2.44M ₿25.42	$0.05841 ₿0.00000061	$0.05658 ₿0.00000059	$2.91K ₿0.03	$5.67M ₿59.15	$2.44M ₿25.42
2875	Blend BLND	$0.06895 ₿0.00000071	3.21	$2.43M ₿25.38	$0.06944 ₿0.00000072	$0.0666 ₿0.00000068	$8.77K ₿0.09	$4.62M ₿48.32	$2.43M ₿25.38
2876	Merkle Trade MKL	$0.05513 ₿0.00000057	-0.81	$2.43M ₿25.35	$0.05576 ₿0.00000057	$0.0529 ₿0.00000055	$3.6K ₿0.04	$5.51M ₿57.59	$2.43M ₿25.35
2877	ValleyDAO GROW	$0.2176 ₿0.0000022	-6.85	$2.42M ₿25.25	$0.2356 ₿0.0000024	$0.2056 ₿0.0000021	$366.07 ₿0	$6.54M ₿68.17	$2.42M ₿25.25
2878	International Stable Currency ISC	$2.17 ₿0.000022	1.27	$2.42M ₿25.17	$2.2 ₿0.000023	$2.13 ₿0.000022	$6.69K ₿0.07	$2.42M ₿25.17	$2.42M ₿25.17
2880	mfercoin MFER	$0.002415 ₿0.000000025	9.14	$2.42M ₿25.06	$0.002416 ₿0.000000025	$0.002173 ₿0.000000022	$2.24M ₿23.63	$2.42M ₿25.06	$2.42M ₿25.06
2881	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000010	-0.06	$2.41M ₿25.25	$1 ₿0.000010	$0.9979 ₿0.000010	$1.89M ₿19.94	$2.41M ₿25.25	$2.41M ₿25.25
2883	Qi Dao QI	$0.01648 ₿0.00000017	-0.15	$2.41M ₿25.24	$0.01678 ₿0.00000017	$0.01612 ₿0.00000016	$6.07 ₿0	$3.3M ₿34.48	$2.41M ₿25.24
2886	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000010	-0.26	$2.41M ₿25.16	$1.18 ₿0.000012	$0.9904 ₿0.000010	$3.14M ₿32.77	$2.41M ₿25.16	$2.41M ₿25.16
2890	MARS4 MARS4	$0.0006066 ₿0.0000000062	3.21	$2.4M ₿25.37	$0.0006471 ₿0.0000000067	$0.0005391 ₿0.0000000055	$232.37K ₿2.42	$2.4M ₿25.37	$2.4M ₿25.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}