15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Galeon GALEON	$0.01206 ₿0.00000051	-6.75	$8.82M ₿352.67	$0.01303 ₿0.00000052	$0.01205 ₿0.00000050	$199.59K ₿6.74	$31.12M ₿1.33K	$8.82M ₿352.67
1694	Polytrade TRADE	$0.2055 ₿0.000036	-12.15	$8.79M ₿1.2K	$0.2339 ₿0.000038	$0.2055 ₿0.000036	$263.82K ₿19.64	$20.56M ₿3.69K	$8.79M ₿1.2K
1695	sETH2 SETH2	$2,510.35 ₿0.050	-3.42	$8.86M ₿1.15K	$2,637.96 ₿0.051	$2,516.08 ₿0.050	$2.02K ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1700	MCDex MCB	$2.27 ₿0.00017	0.25	$8.64M ₿655.12	$2.3 ₿0.00019	$2.24 ₿0.00017	$58.37K ₿3.88	$10.91M ₿827.38	$8.64M ₿655.12
1701	Steem Dollars SBD	$0.9112 ₿0.000065	-0.18	$8.62M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.27M ₿13.91	$8.62M	$8.62M ₿866.08
1703	Bitcoin USD (BTCFi) BTCUSD	$1	1.65	$8.54M	$1.01	$0.9866	$52.12K	$8.54M	$8.54M
1704	Bad Idea AI BAD	$0.00000001323 ₿0.00000000000052	-2.09	$8.53M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$966.42K ₿26.04	$10.98M ₿436.72	$8.53M ₿288.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001353 ₿0.00000000013	$0.00001282 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.001283 ₿0.00000010	0.48	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001271 ₿0.000000098	$300.5K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1707	XX Network XX	$0.02605 ₿0.0000025	7.50	$8.52M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$211.09K ₿1.32	$24.78M ₿2.44K	$8.52M ₿0
1708	Loan Protocol LOAN	$0.0003062 ₿0.00000000097	-0.26	$8.64M ₿0	$0.0003151 ₿0.0000000010	$0.0003045 ₿0.00000000093	$255.43K ₿1.66	$31.77M ₿71.6	$8.64M ₿0
1709	Butthole Coin BUTTHOLE	$0.008408	-9.39	$8.49M	$0.01058	$0.008408	$1.79M	$8.49M	$8.49M
1710	Atletico Madrid ATM	$1.25 ₿0.000066	-3.44	$8.48M ₿293.97	$1.31 ₿0.000067	$1.25 ₿0.000049	$2.7M ₿461.13	$12.52M ₿671.91	$8.48M ₿293.97
1712	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008436	-11.14	$8.44M	$0.009549	$0.008427	$817.78K	$8.44M	$8.44M
1714	Openfabric AI OFN	$0.0502 ₿0.0000061	5.19	$8.42M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$185.38K ₿16.88	$25.05M ₿3.09K	$8.42M ₿379.29
1715	Dolan Duck DOLAN	$0.08554 ₿0.00000019	-24.07	$8.4M ₿0	$0.1126 ₿0.00000024	$0.08554 ₿0.00000016	$234.86K ₿1.34	$8.4M ₿19.47	$8.4M ₿0
1717	XSwap XSWAP	$0.03937	-2.55	$8.38M	$0.04093	$0.03937	$46.37K	$13.6M	$8.38M
1718	Hege HEGE	$0.00839 ₿0.000000014	-7.38	$8.41M ₿0	$0.009081 ₿0.000000025	$0.008234 ₿0.0000000094	$514.83K ₿11.3	$8.41M ₿13.74	$8.41M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01638 ₿0.00000063	1.18	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.17M ₿19.93	$75.36M ₿2.92K	$8.34M ₿277.28
1721	SEDA SEDA	$0.02413	-0.97	$8.33M	$0.02454	$0.02408	$25.16K	$24.24M	$8.33M
1722	yfii finance YFII	$209.67 ₿0.0076	-0.65	$8.33M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$133.26K ₿534.38	$8.39M ₿307.61	$8.33M ₿305.55
1723	MEOW MEOW	$0.005566 ₿0.00000059	-1.58	$8.31M ₿888.9	$0.005733 ₿0.00000063	$0.005528 ₿0.00000058	$576.4 ₿2.66	$55.84M ₿5.99K	$8.31M ₿888.9
1724	Dmail Network DMAIL	$0.08378 ₿0.000012	5.81	$8.31M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.66M ₿91.46	$16.76M ₿2.4K	$8.31M ₿383.03
1725	Tron Bull BULL	$0.008298	-1.45	$8.3M	$0.008665	$0.008012	$1.21M	$8.3M	$8.3M
1726	ether.fi Staked EIGEN EEIGEN	$1.34	-11.92	$8.33M	$1.52	$1.31	$35.09K	$8.33M	$8.33M
1727	Hydro Protocol HDRO	$0.02869 ₿0.0000059	-6.79	$8.26M ₿716.53	$0.0309 ₿0.0000059	$0.02849 ₿0.0000055	$84.6K ₿4.69	$28.69M ₿5.93K	$8.26M ₿716.53
1728	Mettalex MTLX	$2.01 ₿0.000058	-2.51	$8.24M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.01K ₿3.44	$81.12M ₿2.33K	$8.24M ₿236.59
1729	Mysterium MYST	$0.2531 ₿0.0000028	-1.29	$8.21M ₿92.42	$0.2564 ₿0.0000029	$0.2469 ₿0.0000026	$57.36K ₿1.63	$8.21M ₿92.42	$8.21M ₿92.42
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.176 ₿0.0000017	$0.1678 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$187.25	-4.90	$8.19M	$196.89	$186.29	$1.81K	$8.19M	$8.19M
1732	GYEN GYEN	$0.005612 ₿0.000000095	5.27	$8.17M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$290.17 ₿0.43	$8.17M ₿213.74	$8.17M ₿213.74
1733	Lifeform LFT	$0.01326	-2.03	$8.16M	$0.01354	$0.01326	$28.41K	$13.27M	$8.16M
1734	QORPO WORLD QORPO	$0.02019 ₿0.000010	-11.51	$8.15M ₿465.26	$0.02282 ₿0.000010	$0.01999 ₿0.000010	$167.05K ₿36.82	$15.14M ₿7.91K	$8.15M ₿465.26
1736	Tectonic TONIC	$0.00000003106 ₿0.0000000000019	-2.40	$8.13M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$24.85K ₿0.95	$15.53M ₿954.12	$8.13M ₿478.55
1737	STON STON	$1.77 ₿0.00041	-2.87	$8.12M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$53.66K ₿18.9	$177.49M ₿41.14K	$8.12M ₿694.41
1739	Spectra SPECTRA	$0.02159	-10.34	$8.12M	$0.02456	$0.02133	$30.04K	$12.88M	$8.12M
1740	GT Protocol GTAI	$0.1999 ₿0.000045	-14.92	$8.11M ₿386.69	$0.235 ₿0.000045	$0.1992 ₿0.000043	$2.2M ₿251.45	$15M ₿3.38K	$8.11M ₿386.69
1742	SafeMoon SFM	$0.00002175 ₿0.0000000013	-2.62	$8.1M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$985.8K ₿0.53	$8.1M ₿770.45	$8.1M ₿770.45
1744	阿拉贡 ANT	$0.2019 ₿0.00013	-14.13	$8.13M ₿5.26K	$0.2381 ₿0.00013	$0.2019 ₿0.00012	$296.81 ₿131.77	$8.78M ₿5.67K	$8.13M ₿5.26K
1745	Colony CLY	$0.07138 ₿0.0000036	-15.24	$8.04M ₿373.72	$0.08428 ₿0.0000037	$0.07135 ₿0.0000036	$40.6K ₿1.32	$10.71M ₿541.92	$8.04M ₿373.72
1746	UniCrypt UNCX	$222.44 ₿0.0046	-2.37	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.76 ₿0.25	$10.59M ₿221.97	$8.04M ₿168.46
1747	KLEVA KLEVA	$0.117 ₿0.0000024	2.88	$8.07M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$34.67K ₿0.46	$8.07M ₿185.89	$8.07M ₿133.34
1752	UFO Gaming UFO	$0.0000003121 ₿0.000000000017	-2.64	$8.04M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003084 ₿0.000000000017	$316.2K ₿8.7	$8.04M ₿457.39	$8.04M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Mars Protocol MARS	$0.01383 ₿0.00000099	-11.19	$7.71M ₿209.75	$0.0158 ₿0.0000010	$0.01296 ₿0.00000097	$4.43K ₿0.23	$7.72M ₿1K	$7.71M ₿209.75
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Shina Inu SHI	$0.0000005691 ₿0.000000000011	-6.39	$7.95M ₿163.43	$0.000000608 ₿0.000000000012	$0.0000005639 ₿0.000000000011	$29.37K ₿0.54	$8.21M ₿168.83	$7.95M ₿163.43
1755	Quantoz USDQ USDQ	$0.9995	0.19	$7.98M	$1	$0.9976	$1.82M	$50.98M	$7.98M
1756	点点币 PPC	$0.2697 ₿0.0000088	-0.90	$7.97M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.37K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1759	Jeff JEFF	$7.95	-2.67	$7.94M	$8.31	$7.91	$310.61K	$7.94M	$7.94M
1763	Phantasma SOUL	$0.06347 ₿0.0000022	-10.35	$7.88M ₿284.87	$0.0708 ₿0.0000023	$0.06336 ₿0.0000021	$138.43K ₿4.43	$7.88M ₿284.87	$7.88M ₿284.87
1764	Shrapnel SHRAP	$0.006269 ₿0.0000035	-5.95	$7.88M ₿1.54K	$0.007065 ₿0.0000037	$0.006279 ₿0.0000034	$281.09K ₿26.34	$18.81M ₿10.57K	$7.88M ₿1.54K
1765	Pika Protocol PIKA	$0.4108 ₿0.0000082	-2.77	$7.8M ₿156.39	$0.4256 ₿0.0000083	$0.4103 ₿0.0000082	$26.56 ₿0.01	$41.03M ₿823.09	$7.8M ₿156.39
1768	Jesus Coin JESUS	$0.00000005021 ₿0.0000000000013	-2.51	$7.86M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005 ₿0.0000000000013	$10.12K ₿3.36	$39.06M ₿1.08K	$7.86M ₿217.77
1770	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1771	Thala THL	$0.1452 ₿0.000025	0.45	$7.71M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$173.24K ₿44.91	$14.52M ₿2.53K	$7.71M ₿835.15
1778	yesnoerror YNE	$0.007594	-20.37	$7.61M	$0.009537	$0.00694	$2.69M	$7.61M	$7.61M
1779	First Convicted RACCON FRED	$0.007596	-10.45	$7.63M	$0.008482	$0.006521	$4.55M	$7.63M	$7.63M
1780	Harambe on Solana HARAMBE	$0.007562 ₿0.00000020	-14.14	$7.56M ₿202.51	$0.008896 ₿0.00000027	$0.007252 ₿0.00000020	$377.66K ₿6.74	$7.56M ₿202.51	$7.56M ₿202.51
1781	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.11	$7.54M ₿128.19	$1 ₿0.000014	$0.9976 ₿0.000014	$169.53K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1782	NFTX NFTX	$17.95 ₿0.00026	-4.18	$7.52M ₿110.33	$18.73 ₿0.00028	$17.9 ₿0.00026	$685.7 ₿0.94	$11.64M ₿170.75	$7.52M ₿110.33
1783	Luckycoin LKY	$0.4097	-11.86	$7.53M	$0.4709	$0.4092	$223.53K	$7.53M	$7.53M
1784	CryptoAutos AUTOS	$0.01444	-5.95	$7.52M	$0.01666	$0.01439	$331.73K	$14.47M	$7.52M
1785	WELF WELF	$0.9866	-4.94	$7.53M	$1.07	$0.9649	$27.21K	$49.33M	$7.53M
1787	Juno Network JUNO	$0.09436 ₿0.0000038	-8.11	$7.5M ₿303.09	$0.103 ₿0.0000040	$0.09454 ₿0.0000037	$91.7K ₿2.25	$9.97M ₿402.68	$7.5M ₿303.09
1788	EarnBet EBET	$0.001626 ₿0.000000021	-0.25	$7.54M ₿101.72	$0.001654 ₿0.000000021	$0.001621 ₿0.000000021	$1.59K ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1789	mETH Protocol COOK	$0.007787	-9.65	$7.48M	$0.008619	$0.007749	$15.03M	$38.94M	$7.48M
1790	Adappter Token ADP	$0.001802 ₿0.000000055	-3.61	$7.45M ₿167.04	$0.0019 ₿0.000000056	$0.001801 ₿0.000000053	$48.32K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1791	KANGO KANGO	$0.00002593	-2.12	$7.55M	$0.00002684	$0.00002459	$1.13M	$7.55M	$7.55M
1792	GenomesDAO GENOME GENOME	$0.007426	-6.79	$7.4M	$0.007967	$0.007328	$14.74K	$7.4M	$7.4M
1793	Aladdin DAO ALD	$0.04956 ₿0.00000088	-3.10	$7.43M ₿132.71	$0.05114 ₿0.00000094	$0.0492 ₿0.00000082	$36.81K ₿26.55	$7.43M ₿132.85	$7.43M ₿132.71
1796	Tarot TAROT	$0.1101 ₿0.0000035	-4.79	$7.4M ₿0	$0.1162 ₿0.0000035	$0.109 ₿0.0000033	$87.14K ₿3.38	$10.99M ₿355	$7.4M ₿0
1797	LORDS LORDS	$0.03577 ₿0.0000023	-13.42	$7.41M ₿289.36	$0.04137 ₿0.0000024	$0.03564 ₿0.0000020	$29.47K ₿4.34	$10.74M ₿1.15K	$7.41M ₿289.36
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Extra Finance EXTRA	$0.02177 ₿0.0000023	-12.74	$7.35M ₿456.81	$0.02498 ₿0.0000024	$0.02187 ₿0.0000022	$98.16K ₿6.52	$19.6M ₿2.24K	$7.35M ₿456.81
1801	Muse MUSE	$8.81 ₿0.00027	-3.74	$7.31M ₿262.4	$9.15 ₿0.00027	$8.81 ₿0.00026	$101.81K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1802	Shrub SHRUB	$0.007753	-14.10	$7.3M	$0.009026	$0.007486	$1.73M	$7.37M	$7.3M
1805	Rally RLY	$0.001445 ₿0.00000025	-6.43	$7.25M ₿1.27K	$0.001544 ₿0.00000027	$0.001438 ₿0.00000024	$100.83K ₿36.1	$21.68M ₿3.81K	$7.25M ₿1.27K
1806	Thales THALES	$0.1175 ₿0.0000046	-0.95	$7.18M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.73K ₿1.62	$5.14M ₿453.28	$7.18M ₿251.12
1807	Camelot Token GRAIL	$364.31 ₿0.024	-5.82	$7.16M ₿451.32	$386.84 ₿0.024	$358.04 ₿0.023	$155.51K ₿25.31	$30.91M ₿1.81K	$7.16M ₿451.32
1808	Robonomics Network XRT	$2.46 ₿0.00012	-10.11	$7.17M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$45.9K ₿4.71	$7.17M ₿1.19K	$7.17M ₿219.48
1809	Cryptify AI CRAI	$0.007157	-13.31	$7.25M	$0.008873	$0.007157	$251.25K	$7.25M	$7.25M
1812	Laqira Protocol LQR	$0.08155 ₿0.00000040	-2.13	$7.11M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$336.73K ₿0.2	$203.89M ₿4.04K	$7.11M ₿0
1814	Napoli Fan Token NAP	$1.64 ₿0.000044	-3.18	$7.15M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.36M ₿98.82	$16.55M ₿445.15	$7.15M ₿95.25
1815	Mintlayer ML	$0.03672 ₿0.0000059	2.32	$7.06M ₿665.37	$0.03664 ₿0.0000065	$0.03573 ₿0.0000059	$309.76K ₿24.35	$14.65M ₿2.39K	$7.06M ₿665.37
1816	Elys ELYS	$0.2114	0.14	$7.08M	$0.2139	$0.2087	$175.2K	$31.95M	$7.08M
1817	just buy $1 worth of this coin $1	$0.007056	-11.56	$7.07M	$0.008202	$0.006998	$2.12M	$7.07M	$7.07M
1818	Strawberry AI BERRY	$0.07057	-13.80	$7.08M	$0.08236	$0.06827	$248.52K	$7.08M	$7.08M
1820	PLAYA3ULL GAMES 3ULL	$0.0005 ₿0.000000044	-7.10	$7.03M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$265.38K ₿10.03	$7.04M ₿423.03	$7.03M ₿421.62
1821	Genopets GENE	$0.0893 ₿0.0000046	-3.29	$7.03M ₿200.09	$0.09267 ₿0.0000046	$0.08645 ₿0.0000045	$90.17K ₿0.32	$8.93M ₿456.63	$7.03M ₿200.09
1822	MAD MAD	$0.000007009	-12.48	$7.01M	$0.000008009	$0.00000686	$2.83M	$7.01M	$7.01M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Toby ToadGod TOBY	$0.00000001838 ₿0.00000000000057	-4.85	$6.95M ₿0	$0.00000001946 ₿0.00000000000072	$0.00000001838 ₿0.00000000000052	$6.44K ₿5.76	$7.73M ₿245.75	$6.95M ₿0
1825	DeFiChain DFI	$0.007908 ₿0.0000011	-3.04	$6.98M ₿963.87	$0.008156 ₿0.0000011	$0.007862 ₿0.0000010	$59.73K ₿65.11	$9.49M ₿1.33K	$6.98M ₿963.87
1826	Evercraft Ecotechnologies ECET	$0.0101	0.03	$6.97M	$0.01017	$0.01007	$111.8K	$7.98M	$6.97M
1827	AC Milan Fan Token ACM	$0.8918 ₿0.000043	-8.04	$6.96M ₿267.99	$0.9801 ₿0.000044	$0.8969 ₿0.000039	$2.29M ₿139.33	$17.77M ₿871.39	$6.96M ₿267.99
1828	BEAM BEAM	$0.03843 ₿0.0000014	-3.07	$6.96M ₿209.29	$0.04 ₿0.0000014	$0.0382 ₿0.0000013	$103.12K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,253.32 ₿0.051	$5,163.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Resistance Dog REDO	$0.06931 ₿0.0000092	-10.03	$6.93M ₿0	$0.07807 ₿0.000010	$0.06728 ₿0.0000057	$863.01K ₿112.05	$6.93M ₿925.81	$6.93M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}