15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Juno Network JUNO	$0.03314 ₿0.00000037	-12.81	$2.64M ₿30.05	$0.03859 ₿0.00000042	$0.0331 ₿0.00000037	$13.07K ₿0.15	$3.5M ₿39.92	$2.64M ₿30.05
2708	Ovr OVR	$0.05147 ₿0.00000059	-5.52	$2.64M ₿30.06	$0.05457 ₿0.00000060	$0.05118 ₿0.00000057	$247.85K ₿2.85	$4.51M ₿51.48	$2.64M ₿30.06
2710	Harold HAROLD	$0.00262 ₿0.000000029	-1.13	$2.62M ₿29.51	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$30.47K ₿0.34	$2.62M ₿29.51	$2.62M ₿29.51
2711	Myria MYRIA	$0.00009252 ₿0.0000000010	-10.55	$2.62M ₿29.61	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$425.7K ₿4.86	$4.62M ₿52.33	$2.62M ₿29.61
2712	Vader VADER	$0.002627 ₿0.000000029	-10.84	$2.62M ₿30.13	$0.003001 ₿0.000000033	$0.002613 ₿0.000000029	$354.98K ₿4.01	$2.62M ₿30.13	$2.62M ₿30.13
2715	Zclassic ZCL	$0.2509 ₿0.0000028	-23.42	$2.61M ₿29.34	$0.3277 ₿0.0000036	$0.2322 ₿0.0000026	$1.31K ₿0.01	$2.61M ₿29.34	$2.61M ₿29.34
2721	Colony CLY	$0.02294 ₿0.00000025	-4.67	$2.59M ₿29.16	$0.02407 ₿0.00000026	$0.02281 ₿0.00000025	$110.27K ₿1.25	$3.44M ₿38.8	$2.59M ₿29.16
2722	Feisty Doge NFT NFD	$0.00004614 ₿0.00000000052	-7.37	$2.59M ₿29.35	$0.00004987 ₿0.00000000054	$0.00004596 ₿0.00000000052	$5.18K ₿0.07	$4.61M ₿52.38	$2.59M ₿29.35
2725	IMPT IMPT	$0.002067 ₿0.000000023	-18.27	$2.57M ₿29.52	$0.002531 ₿0.000000027	$0.002064 ₿0.000000023	$362.59K ₿4.17	$3.4M ₿38.75	$2.57M ₿29.52
2726	Dayhub DAY	$0.005394 ₿0.000000060	0.13	$2.57M ₿28.91	$0.006094 ₿0.000000068	$0.005334 ₿0.000000058	$16.73K ₿0.19	$4.39M ₿49.43	$2.57M ₿28.91
2729	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2730	Aviator AVI	$0.0003498 ₿0.0000000039	4.84	$2.57M ₿29.27	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$25.13K ₿0.29	$3.23M ₿36.89	$2.57M ₿29.27
2731	Vai VAI	$0.9995 ₿0.000011	0.04	$2.55M ₿28.71	$1 ₿0.000011	$0.987 ₿0.000010	$15.71K ₿0.18	$2.55M ₿28.71	$2.55M ₿28.71
2732	Storm Trade STORM	$0.007591 ₿0.000000085	2.19	$2.55M ₿28.85	$0.007689 ₿0.000000086	$0.007322 ₿0.000000081	$132.7K ₿1.48	$7.59M ₿85.8	$2.55M ₿28.85
2734	Hoge Finance HOGE	$0.000006549 ₿0.000000000074	-6.25	$2.55M ₿28.93	$0.00000713 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.07K ₿0.01	$2.55M ₿28.93	$2.55M ₿28.93
2738	Taraxa TARA	$0.0004204 ₿0.0000000047	-4.58	$2.54M ₿28.48	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$141.42K ₿1.61	$4.6M ₿51.53	$2.54M ₿28.48
2740	L2 Standard Bridged WETH (Mode) WETH	$2,930.64 ₿0.033	-5.69	$2.53M ₿28.76	$3,107.44 ₿0.034	$2,940.94 ₿0.033	$69K ₿0.7	$2.53M ₿28.76	$2.53M ₿28.76
2743	lmeow LMEOW	$0.002542 ₿0.000000028	-9.47	$2.54M ₿28.94	$0.002812 ₿0.000000030	$0.002441 ₿0.000000027	$26.76K ₿0.3	$2.54M ₿28.94	$2.54M ₿28.94
2746	SavePlanetEarth SPE	$0.004278 ₿0.000000048	-6.24	$2.52M ₿28.72	$0.004567 ₿0.000000050	$0.004278 ₿0.000000048	$11.02K ₿0.13	$2.52M ₿28.72	$2.52M ₿28.72
2749	Hoppy HOPPY	$0.00000598 ₿0.000000000067	-4.04	$2.52M ₿28.66	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.08M ₿12.48	$2.52M ₿28.66	$2.52M ₿28.66
2750	WELF WELF	$0.1967 ₿0.0000022	-1.16	$2.52M ₿28.64	$0.201 ₿0.0000022	$0.1965 ₿0.0000021	$267.9K ₿3.1	$9.84M ₿111.87	$2.52M ₿28.64
2752	Crypto.com Bridged DAI (Cronos) DAI	$0.998 ₿0.000011	-0.18	$2.5M ₿28.4	$1 ₿0.000011	$0.9851 ₿0.000010	$9.51K ₿0.36	$2.5M ₿28.4	$2.5M ₿28.4
2754	Binance-Peg EOS EOS	$0.1458 ₿0.0000016	-2.28	$2.5M ₿28.28	$0.1492 ₿0.0000016	$0.1422 ₿0.0000015	$450 ₿0.01	$2.5M ₿28.28	$2.5M ₿28.28
2756	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2758	Based Pepe PEPE	$0.000000005993 ₿0.000000000000067	-7.72	$2.5M ₿28.28	$0.000000006495 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$23.85K ₿0.27	$2.5M ₿28.28	$2.5M ₿28.28
2759	WLTH WLTH	$0.002757 ₿0.000000031	-1.47	$2.49M ₿28.23	$0.002804 ₿0.000000031	$0.002753 ₿0.000000030	$180.06K ₿1.27	$2.7M ₿30.52	$2.49M ₿28.23
2760	Permission Coin ASK	$0.0001078 ₿0.0000000012	-3.06	$2.49M ₿28.2	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.98K ₿0.16	$10.79M ₿122.02	$2.49M ₿28.2
2761	KYVE Network KYVE	$0.002171 ₿0.000000024	-4.34	$2.49M ₿27.72	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.5K ₿0.31	$2.79M ₿31.07	$2.49M ₿27.72
2769	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.01	$2.46M ₿27.86	$1.01 ₿0.000011	$0.9948 ₿0.000010	$98.5M ₿1.11K	$2.46M ₿27.86	$2.46M ₿27.86
2773	ParallelAI PAI	$0.02462 ₿0.00000027	-8.68	$2.46M ₿27.96	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$104.73K ₿1.18	$2.46M ₿27.96	$2.46M ₿27.96
2774	MAGA TRUMP	$0.05471 ₿0.00000061	-7.20	$2.46M ₿27.9	$0.0591 ₿0.00000064	$0.05446 ₿0.00000060	$148.17K ₿1.68	$2.46M ₿27.9	$2.46M ₿27.9
2776	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-3.43	$2.46M ₿27.81	$308.14 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.81	$2.46M ₿27.81
2778	Foxy FOXY	$0.0004163 ₿0.0000000047	-13.77	$2.45M ₿27.68	$0.0004834 ₿0.0000000053	$0.0004144 ₿0.0000000046	$481.24K ₿5.74	$4.18M ₿47.25	$2.45M ₿27.68
2779	Moonsama SAMA	$0.002445 ₿0.000000027	-9.39	$2.45M ₿27.71	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$55.47K ₿0.63	$2.45M ₿27.71	$2.45M ₿27.71
2781	Celer Bridged WETH (Conflux) WETH	$2,907.74 ₿0.032	-6.06	$2.44M ₿27.67	$3,104.31 ₿0.034	$2,907.81 ₿0.032	$6.35K ₿0.07	$2.44M ₿27.67	$2.44M ₿27.67
2784	The Balkan Dwarf $KEKEC	$0.00006211 ₿0.00000000069	-14.05	$2.43M ₿27.32	$0.00007229 ₿0.00000000079	$0.00006179 ₿0.00000000069	$34.68K ₿0.39	$2.43M ₿27.32	$2.43M ₿27.32
2785	azit AZIT	$0.006051 ₿0.000000068	-1.23	$2.42M ₿27.31	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$213.47K ₿2.42	$3.03M ₿34.09	$2.42M ₿27.31
2786	International Stable Currency ISC	$2.17 ₿0.000024	-0.97	$2.42M ₿27.43	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.76K ₿0.03	$2.42M ₿27.43	$2.42M ₿27.43
2787	ValleyDAO GROW	$0.2174 ₿0.0000024	-2.36	$2.42M ₿27.32	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.1K ₿0.25	$6.53M ₿73.74	$2.42M ₿27.32
2794	Hipo Governance Token HPO	$0.003032 ₿0.000000034	-2.79	$2.4M ₿27.21	$0.003133 ₿0.000000034	$0.003009 ₿0.000000033	$19.97 ₿0	$3.01M ₿34.08	$2.4M ₿27.21
2795	ExchangeCoin EXCC	$0.07826 ₿0.00000088	-2.06	$2.4M ₿27.14	$0.08254 ₿0.00000090	$0.07809 ₿0.00000087	$100.51K ₿1.14	$2.5M ₿28.29	$2.4M ₿27.14
2796	Cortensor COR	$0.003756 ₿0.000000042	-10.99	$2.4M ₿27.12	$0.004226 ₿0.000000046	$0.003739 ₿0.000000042	$8.03K ₿0.09	$3.76M ₿42.38	$2.4M ₿27.12
2798	GemHUB GHUB	$0.009073 ₿0.00000010	-3.39	$2.4M ₿27.14	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$86.43K ₿1.04	$10.88M ₿123.16	$2.4M ₿27.14
2799	Iron Bank EURO IBEUR	$0.7989 ₿0.0000090	-4.44	$2.4M ₿27.07	$0.8366 ₿0.0000091	$0.7968 ₿0.0000090	$2.23K ₿0.03	$2.4M ₿27.07	$2.4M ₿27.07
2801	Film.io FAN	$0.0007675 ₿0.0000000086	3.53	$2.39M ₿27.11	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.89 ₿0	$7.68M ₿86.96	$2.39M ₿27.11
2802	Katana Inu KATA	$0.00006299 ₿0.00000000078	-30.45	$2.39M ₿29.51	$0.00009058 ₿0.0000000010	$0.00006673 ₿0.00000000075	$64.9K ₿0.65	$3.16M ₿39	$2.39M ₿29.51
2803	LOCK IN LOCKIN	$0.002402 ₿0.000000027	0.39	$2.39M ₿27.05	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$294.65K ₿3.33	$2.39M ₿27.05	$2.39M ₿27.05
2804	Bitcoin on Base BTCB	$0.1533 ₿0.0000017	-12.80	$2.39M ₿27.05	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$44.31K ₿0.5	$2.39M ₿27.05	$2.39M ₿27.05
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2806	Slothana SLOTH	$0.001291 ₿0.000000014	-5.07	$2.39M ₿26.97	$0.001364 ₿0.000000014	$0.001262 ₿0.000000014	$166.68K ₿1.9	$2.39M ₿26.97	$2.39M ₿26.97
2807	Roaring Kitty ROAR	$0.002368 ₿0.000000026	-18.15	$2.38M ₿26.94	$0.002893 ₿0.000000032	$0.00238 ₿0.000000026	$139.7K ₿1.57	$2.38M ₿26.94	$2.38M ₿26.94
2809	Molecules of Korolchuk IP-NFT VITA-FAST	$2.37 ₿0.000026	5.89	$2.37M ₿26.85	$2.49 ₿0.000027	$2.17 ₿0.000024	$467.57 ₿0.01	$2.37M ₿26.85	$2.37M ₿26.85
2812	SNPad SNPAD	$0.008463 ₿0.000000095	5.95	$2.37M ₿26.71	$0.008711 ₿0.000000097	$0.007452 ₿0.000000083	$56.7K ₿0.64	$2.37M ₿26.71	$2.37M ₿26.71
2814	Kyber Network KNCL	$0.2151 ₿0.0000024	0.07	$2.36M ₿26.75	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$1.54K ₿0.02	$2.46M ₿27.8	$2.36M ₿26.75
2816	StarLink STARL	$0.0000002367 ₿0.0000000000026	-7.89	$2.36M ₿26.84	$0.0000002574 ₿0.0000000000028	$0.000000236 ₿0.0000000000026	$23.76K ₿0.27	$2.36M ₿26.9	$2.36M ₿26.84
2817	DeFinity DEFX	$0.01537 ₿0.00000017	-3.69	$2.35M ₿26.8	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$3.79K ₿0.04	$2.64M ₿30.03	$2.35M ₿26.8
2820	达格币 XDAG	$0.001812 ₿0.000000020	3.87	$2.35M ₿26.6	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$329K ₿3.74	$2.62M ₿29.7	$2.35M ₿26.6
2822	Symbiosis SIS	$0.02883 ₿0.00000032	-4.93	$2.35M ₿26.52	$0.03054 ₿0.00000033	$0.02824 ₿0.00000031	$3.2M ₿36.16	$2.84M ₿32.12	$2.35M ₿26.52
2823	Kinka XNK	$4,864.46 ₿0.054	2.98	$2.34M ₿26.5	$4,880 ₿0.055	$4,714.16 ₿0.051	$78.66K ₿0.89	$2.34M ₿26.5	$2.34M ₿26.5
2825	Blend BLND	$0.06623 ₿0.00000074	-0.38	$2.34M ₿26.42	$0.06664 ₿0.00000075	$0.06564 ₿0.00000072	$3.28K ₿0.04	$4.45M ₿50.31	$2.34M ₿26.42
2835	Mistery MERY	$0.000005499 ₿0.000000000062	-3.17	$2.31M ₿26.11	$0.000006 ₿0.000000000065	$0.00000546 ₿0.000000000061	$17.5K ₿0.2	$2.31M ₿26.11	$2.31M ₿26.11
2836	AXEL AXEL	$0.01589 ₿0.00000017	-3.13	$2.31M ₿26.14	$0.01641 ₿0.00000018	$0.01588 ₿0.00000017	$597.86 ₿0.01	$15.89M ₿179.79	$2.31M ₿26.14
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.14	$2.31M ₿26.1	$1.04 ₿0.000011	$1.02 ₿0.000011	$50.23K ₿0.57	$2.31M ₿26.1	$2.31M ₿26.1
2842	Warped Games WARPED	$0.0002488 ₿0.0000000028	-2.30	$2.3M ₿26.01	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.11K ₿0.01	$2.3M ₿26.01	$2.3M ₿26.01
2845	凤凰电子币 PXC	$0.02458 ₿0.00000027	18.77	$2.29M ₿25.86	$0.02469 ₿0.00000027	$0.02036 ₿0.00000022	$7.56K ₿0.09	$2.29M ₿25.86	$2.29M ₿25.86
2846	Cere Network CERE	$0.0003445 ₿0.0000000039	-0.08	$2.29M ₿26.05	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.94K ₿1.2	$3.45M ₿39.24	$2.29M ₿26.05
2850	Napoli Fan Token NAP	$0.437 ₿0.0000049	0.78	$2.28M ₿25.83	$0.446 ₿0.0000049	$0.4255 ₿0.0000047	$571.18K ₿6.46	$4.37M ₿49.55	$2.28M ₿25.83
2854	BRN Metaverse BRN	$0.08985 ₿0.0000010	-1.95	$2.27M ₿25.74	$0.09187 ₿0.0000010	$0.08744 ₿0.00000097	$167.04K ₿2.15	$2.52M ₿28.6	$2.27M ₿25.74
2856	Wrapped AyeAyeCoin WAAC	$0.3767 ₿0.0000042	-5.65	$2.26M ₿25.34	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.34	$2.26M ₿25.34
2858	Kin KIN	$0.0000008501 ₿0.0000000000095	1.83	$2.25M ₿25.37	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.48K ₿0.61	$2.25M ₿25.37	$2.25M ₿25.37
2859	Octopus Network OCT	$0.02248 ₿0.00000025	-2.27	$2.25M ₿25.47	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.14K ₿0.76	$2.25M ₿25.47	$2.25M ₿25.47
2862	JetTon Games JETTON	$0.04511 ₿0.00000050	-2.54	$2.24M ₿25.33	$0.04762 ₿0.00000053	$0.04501 ₿0.00000050	$8.39K ₿1.05	$3.57M ₿40.45	$2.24M ₿25.33
2863	Heurist HEU	$0.0117 ₿0.00000013	-2.47	$2.23M ₿25.43	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$28.29K ₿1.99	$11.71M ₿133.29	$2.23M ₿25.43
2865	Vexanium VEX	$0.002127 ₿0.000000024	-3.60	$2.23M ₿25.3	$0.002474 ₿0.000000027	$0.002127 ₿0.000000024	$70.2K ₿0.8	$2.23M ₿25.3	$2.23M ₿25.3
2869	Artrade ATR	$0.001768 ₿0.000000019	-2.61	$2.23M ₿24.83	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$407.49K ₿4.6	$2.23M ₿24.91	$2.23M ₿24.83
2870	michi $MICHI	$0.004026 ₿0.000000044	13.74	$2.22M ₿25.13	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.35M ₿15.17	$2.22M ₿25.13	$2.22M ₿25.13
2872	BlockProtocol BLOCK	$0.003266 ₿0.000000036	-5.65	$2.22M ₿24.21	$0.003468 ₿0.000000038	$0.002867 ₿0.000000031	$426.64 ₿0	$3.27M ₿35.64	$2.22M ₿24.21
2874	Merkle Trade MKL	$0.05034 ₿0.00000056	-2.29	$2.22M ₿25.1	$0.05161 ₿0.00000058	$0.05036 ₿0.00000056	$2.33K ₿0.03	$5.03M ₿57.01	$2.22M ₿25.1
2877	MOEW MOEW	$0.0003344 ₿0.0000000037	-4.27	$2.21M ₿25.06	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$146.94K ₿1.65	$2.21M ₿25.06	$2.21M ₿25.06
2878	Taki Games TAKI	$0.001889 ₿0.000000021	0.57	$2.21M ₿24.72	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.47 ₿0	$5.67M ₿63.35	$2.21M ₿24.72
2881	BasedAI BASEDAI	$0.06181 ₿0.00000069	-4.66	$2.2M ₿24.92	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$5.76K ₿0.07	$2.2M ₿24.92	$2.2M ₿24.92
2883	Panther AI PAI	$0.007891 ₿0.000000089	-10.23	$2.2M ₿24.87	$0.008801 ₿0.000000096	$0.007861 ₿0.000000088	$704.13K ₿7.97	$3.75M ₿42.36	$2.2M ₿24.87
2886	莱特币现金 LCC	$0.002482 ₿0.000000030	-5.84	$2.07M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$6.07 ₿0	$2.07M ₿24.61	$2.07M ₿24.61
2887	STEPN Green Satoshi Token on Solana GST-SOL	$0.001913 ₿0.000000021	-2.48	$2.2M ₿24.85	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$317.46K ₿3.61	$2.21M ₿25.07	$2.2M ₿24.85
2891	Catcoin CAT	$0.000000000063 ₿0.00000000000000071	-4.97	$2.19M ₿24.93	$0.000000000068 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.13M ₿24.15	$2.19M ₿24.93	$2.19M ₿24.93
2892	Froge FROGE	$0.00000000336 ₿0.000000000000038	-8.56	$2.18M ₿25.01	$0.000000003676 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$645.2K ₿7.38	$2.18M ₿25.01	$2.18M ₿25.01
2894	Neutrino XTN	$0.02354 ₿0.00000026	-3.51	$2.18M ₿24.61	$0.02498 ₿0.00000027	$0.02338 ₿0.00000026	$174.07 ₿0	$2.18M ₿24.61	$2.18M ₿24.61
2897	Pibble PIB	$0.00009053 ₿0.0000000010	0.57	$2.18M ₿24.72	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.08K ₿0.06	$2.68M ₿30.4	$2.18M ₿24.72
2899	Fuse Network Token FUSE	$0.006936 ₿0.000000078	-3.64	$2.18M ₿24.59	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$663.46K ₿7.5	$2.71M ₿30.62	$2.18M ₿24.59
2900	Shoggoth SHOGGOTH	$0.002173 ₿0.000000024	-3.29	$2.18M ₿24.58	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$528.44K ₿5.97	$2.18M ₿24.58	$2.18M ₿24.58
2902	Altcoinist Token ALTT	$0.008865 ₿0.00000010	4.41	$2.17M ₿24.54	$0.009262 ₿0.00000010	$0.008303 ₿0.000000092	$15.67K ₿0.18	$8.87M ₿100.18	$2.17M ₿24.54
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05122 ₿0.00000057	-2.60	$2.17M ₿24.56	$0.05277 ₿0.00000058	$0.05122 ₿0.00000057	$71.84K ₿0.81	$5.12M ₿57.98	$2.17M ₿24.56
2904	RocketX Exchange RVF	$0.02369 ₿0.00000026	-3.96	$2.17M ₿24.47	$0.02468 ₿0.00000027	$0.02363 ₿0.00000026	$6.82K ₿0.08	$2.17M ₿24.47	$2.17M ₿24.47
2906	WHISKEY WHISKEY	$0.002158 ₿0.000000024	-0.85	$2.16M ₿24.24	$0.002199 ₿0.000000024	$0.002119 ₿0.000000023	$257.09 ₿0	$2.16M ₿24.24	$2.16M ₿24.24
2907	Morpheus Network MNW	$0.0576 ₿0.00000064	-5.58	$2.16M ₿24.36	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.65K ₿0.03	$2.76M ₿31.09	$2.16M ₿24.36
2908	Inspect INSP	$0.00271 ₿0.000000030	-7.82	$2.16M ₿24.46	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$392.29K ₿4.44	$2.71M ₿30.63	$2.16M ₿24.46
2910	zkSync Bridged WBTC (zkSync) WBTC	$88,079 ₿0.99	-3.01	$2.16M ₿24.3	$91,019 ₿1.0038	$87,745 ₿0.99	$22.91K ₿0.26	$2.16M ₿24.3	$2.16M ₿24.3
2911	Signum SIGNA	$0.0009851 ₿0.000000011	0.11	$2.16M ₿24.26	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.96K ₿0.31	$2.16M ₿24.26	$2.16M ₿24.26
2912	ZoidPay ZPAY	$0.005503 ₿0.000000061	-0.74	$2.15M ₿24.18	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.72K ₿0.03	$3.85M ₿43.18	$2.15M ₿24.18
2913	SubQuery Network SQT	$0.0006065 ₿0.0000000068	-4.83	$2.15M ₿24.34	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$114.18K ₿1.36	$6.18M ₿69.91	$2.15M ₿24.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}