15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	Djed DJED	$1 ₿0.000014	-2.76	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9872 ₿0.000014	$77.27K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2436	Toucan Protocol: Base Carbon Tonne BCT	$0.192 ₿0.000012	-9.32	$4.05M ₿228.44	$0.2154 ₿0.000012	$0.1806 ₿0.000011	$3.48K ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2437	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	6.32	$4.05M ₿128.96	$0.01775 ₿0.00000074	$0.01628 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2439	Stratos STOS	$0.08393 ₿0.000018	-0.50	$4.04M ₿1.16K	$0.08629 ₿0.000019	$0.08326 ₿0.000018	$133.5K ₿1.98	$8.38M ₿1.86K	$4.04M ₿1.16K
2440	American Coin USA	$0.0000003488	1.82	$4.03M	$0.0000003528	$0.0000003414	$863.49K	$4.03M	$4.03M
2442	Ēnosys HLN	$0.0617 ₿0.0000033	5.96	$4.02M ₿132.42	$0.06273 ₿0.0000034	$0.05812 ₿0.0000033	$144.25K ₿1.12	$9.27M ₿501.73	$4.02M ₿132.42
2443	Parrot USD PAI	$0.9568 ₿0.000014	-1.23	$4.02M ₿60.81	$0.9808 ₿0.000015	$0.9464 ₿0.000014	$154.66 ₿0.1	$16.48M ₿248.41	$4.02M ₿60.81
2447	Contango TANGO	$0.007633	16.64	$4M	$0.00764	$0.006226	$7.36K	$7.63M	$4M
2448	mini MINI	$0.004564	4.49	$4M	$0.004598	$0.004367	$419.38K	$4M	$4M
2449	Feisty Doge NFT NFD	$0.00007129 ₿0.0000000046	10.02	$4M ₿262.3	$0.00007236 ₿0.0000000053	$0.00006399 ₿0.0000000046	$59.27K ₿7.34	$7.13M ₿468.1	$4M ₿262.3
2451	LightLink LL	$0.01006	1.97	$3.99M	$0.01018	$0.009868	$289.92K	$10.08M	$3.99M
2452	Robonomics Network XRT	$1.38 ₿0.00012	-0.93	$3.98M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$15.76K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2454	Aura Finance AURA	$0.08001 ₿0.000010	-1.50	$3.97M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.67K ₿0.47	$6.65M ₿748.66	$3.97M ₿487.72
2456	Masa MASA	$0.007092	-0.21	$3.96M	$0.00738	$0.006612	$2.95M	$11.16M	$3.96M
2457	Nya NYA	$0.0000001073	-0.36	$3.96M	$0.0000001096	$0.0000001062	$7.86K	$3.96M	$3.96M
2458	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1615 ₿0.0000015	$0.1552 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2459	Ethervista VISTA	$4.2	1.28	$3.95M	$4.37	$4.13	$375.74K	$3.95M	$3.95M
2461	Osmosis allETH ETH	$3,561.27	-0.32	$3.95M	$3,649.82	$3,516.36	$303.82K	$3.95M	$3.95M
2462	Alvara Protocol ALVA	$0.04869 ₿0.000010	-3.32	$3.95M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$280.12K ₿2.5	$9.69M ₿2.04K	$3.95M ₿43.68
2465	Good Person Coin GPCX	$0.0006997 ₿0.000000014	7.85	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.26 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2466	Inter Milan Fan Token INTER	$0.3722 ₿0.000042	-1.25	$3.92M ₿185.01	$0.3777 ₿0.000043	$0.3686 ₿0.000039	$409.48K ₿30.18	$3.92M ₿847.63	$3.92M ₿185.01
2467	Slothana SLOTH	$0.002092	0.41	$3.92M	$0.002149	$0.002078	$173.04K	$3.92M	$3.92M
2470	BitKan KAN	$0.0007144 ₿0.000000015	2.10	$3.91M ₿84.72	$0.0007171 ₿0.000000016	$0.0006987 ₿0.000000015	$61.61K ₿4.99	$7.17M ₿155.38	$3.91M ₿84.72
2471	Jeff JEFF	$3.91	-1.18	$3.91M	$4.04	$3.89	$30.98K	$3.91M	$3.91M
2474	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2133 ₿0.0000020	$0.1879 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2475	LushAI LUSH	$0.0006443 ₿0.000000043	1.98	$3.89M ₿0	$0.0006551 ₿0.000000043	$0.0006296 ₿0.000000034	$7.21K ₿1.56	$12.66M ₿867.66	$3.89M ₿0
2476	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	-1.52	$3.89M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$804.81 ₿0.26	$3.89M ₿64.73	$3.89M ₿64.73
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,894	1.02	$3.89M	$108,104	$104,376	$217.29K	$3.89M	$3.89M
2480	Presearch PRE	$0.004327 ₿0.00000030	5.82	$3.88M ₿162.64	$0.004332 ₿0.00000030	$0.004089 ₿0.00000029	$6.99K ₿7.09	$4.33M ₿227.17	$3.88M ₿162.64
2482	Tower TOWER	$0.0007767 ₿0.00000016	1.06	$3.86M ₿206.34	$0.0007842 ₿0.00000019	$0.0007484 ₿0.00000015	$481.35K ₿14.49	$7.77M ₿1.63K	$3.86M ₿206.34
2484	Decentrawood DEOD	$0.007415 ₿0.000000029	-0.61	$3.85M ₿0	$0.007883 ₿0.000000029	$0.007396 ₿0.000000028	$237.29K ₿1.03	$3.85M ₿2.82	$3.85M ₿0
2490	Kyber Network KNCL	$0.3206 ₿0.000010	1.38	$3.83M ₿231.35	$0.3436 ₿0.000012	$0.3069 ₿0.000010	$3.75K ₿1.12	$3.98M ₿145.82	$3.83M ₿231.35
2498	STEPN Green Satoshi Token on Solana GST-SOL	$0.003324 ₿0.00000058	-0.76	$3.81M ₿683.37	$0.003439 ₿0.00000061	$0.003319 ₿0.00000057	$258.59K ₿33	$3.85M ₿689.32	$3.81M ₿683.37
2500	VNX Gold VNXAU	$130.99 ₿0.0011	1.91	$3.81M ₿11.16	$131.49 ₿0.0011	$128.24 ₿0.0010	$56.66K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2501	HERBCOIN HERB	$0.04128	0.24	$3.81M	$0.04287	$0.04054	$4.27K	$4.13M	$3.81M
2503	Lifeform LFT	$0.006183	-0.08	$3.81M	$0.006202	$0.006182	$32.73K	$6.18M	$3.81M
2504	Yelay YLAY	$0.005466	0.63	$3.81M	$0.005494	$0.005399	$1.11K	$5.49M	$3.81M
2507	MAGA TRUMP	$0.08413 ₿0.000084	-1.02	$3.79M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$333.22K ₿32.7	$3.79M ₿3.93K	$3.79M ₿3.93K
2509	Taraxa TARA	$0.0006483 ₿0.00000014	-4.28	$3.78M ₿568.42	$0.0007117 ₿0.00000014	$0.0006366 ₿0.00000013	$265.37K ₿8.96	$7.07M ₿1.53K	$3.78M ₿568.42
2510	Dogebonk DOBO	$0.000000006934 ₿0.00000000000014	-1.19	$3.78M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.00000000685 ₿0.00000000000014	$27.08 ₿0.12	$6.95M ₿146.4	$3.78M ₿80.11
2511	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2512	ether.fi Staked EIGEN EEIGEN	$0.8665	-2.25	$3.76M	$0.9025	$0.8551	$3.72K	$3.76M	$3.76M
2514	Storm Trade STORM	$0.01205	1.04	$3.76M	$0.01211	$0.01192	$159.96K	$12.11M	$3.76M
2515	Guild of Guardians GOG	$0.004694 ₿0.0000025	1.62	$3.76M ₿1.42K	$0.004701 ₿0.0000025	$0.004618 ₿0.0000018	$46.44K ₿27.1	$4.69M ₿2.56K	$3.76M ₿1.42K
2517	KardiaChain KAI	$0.0007877 ₿0.000000075	3.86	$3.74M ₿360.18	$0.0007957 ₿0.000000075	$0.0007416 ₿0.000000070	$5.07K ₿1.44	$3.92M ₿377.15	$3.74M ₿360.18
2520	Edgevana Staked SOL EDGESOL	$207.31 ₿0.0026	1.61	$3.74M ₿0	$211.17 ₿0.0028	$203.34 ₿0.0026	$9.38K ₿0	$3.74M ₿0.29	$3.74M ₿0
2522	AION 5100 AION	$0.1777	11.45	$3.73M	$0.1814	$0.1531	$52.79K	$3.73M	$3.73M
2524	ValleyDAO GROW	$0.3364 ₿0.000021	-0.43	$3.72M ₿135.23	$0.3434 ₿0.000021	$0.3311 ₿0.000018	$11.61K ₿1.01	$10.1M ₿638.19	$3.72M ₿135.23
2525	FLUX Token FLX	$0.01374 ₿0.0000027	-3.81	$3.72M ₿730.13	$0.01464 ₿0.0000027	$0.01375 ₿0.0000025	$839.58 ₿0.26	$13.84M ₿2.72K	$3.72M ₿730.13
2527	Dynex DNX	$0.03515 ₿0.0000098	-12.28	$3.71M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$226.32K ₿32.42	$3.71M ₿868.35	$3.71M ₿868.33
2529	Fluxbot FLUXB	$0.008591 ₿0.0000013	0.39	$3.69M ₿0	$0.00877 ₿0.0000014	$0.008482 ₿0.0000012	$120.73K ₿5.26	$4.28M ₿683.77	$3.69M ₿0
2530	SunContract SNC	$0.03004 ₿0.00000092	0.73	$3.69M ₿113.45	$0.03028 ₿0.00000095	$0.0298 ₿0.00000092	$676.77K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2531	MyStandard MYST	$0.01705	0.06	$3.68M	$0.01753	$0.01677	$1.22K	$17.02M	$3.68M
2532	BiLira TRYB	$0.02366 ₿0.00000044	18.61	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$5.29K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2534	Mynth MNT	$0.08869	9.19	$3.66M	$0.08869	$0.07509	$1.14K	$8.86M	$3.66M
2535	Solarcoin SLR	$0.05637 ₿0.00000034	0.11	$3.65M ₿22.13	$0.05721 ₿0.00000034	$0.05566 ₿0.00000033	$3.55K ₿0	$5.53B ₿33.49K	$3.65M ₿22.13
2536	Aviator AVI	$0.0004918 ₿0.000000077	0.41	$3.65M ₿520.3	$0.0004984 ₿0.000000086	$0.0004854 ₿0.000000076	$125.67K ₿3.36	$4.55M ₿716.1	$3.65M ₿520.3
2537	ZARP Stablecoin ZARP	$0.05707 ₿0.00000075	-0.09	$3.65M ₿0	$0.05741 ₿0.00000076	$0.05677 ₿0.00000072	$38.52K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2538	Sidus SIDUS	$0.0003302 ₿0.00000015	-2.22	$3.65M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003301 ₿0.00000015	$204.73K ₿27.98	$6.23M ₿3.37K	$3.65M ₿1.68K
2539	Mochi MOCHI	$0.00000365 ₿0.00000000065	2.59	$3.65M ₿660.41	$0.000003909 ₿0.00000000076	$0.000003559 ₿0.00000000066	$54.98K ₿9.35	$3.65M ₿660.41	$3.65M ₿660.41
2540	WLTH WLTH	$0.004084	-1.32	$3.65M	$0.004202	$0.004074	$162.31K	$3.99M	$3.65M
2542	FROK FROK	$0.01816 ₿0.0000024	-0.67	$3.65M ₿0	$0.01858 ₿0.0000025	$0.01782 ₿0.0000024	$672.53 ₿0.74	$7.64M ₿1.04K	$3.65M ₿0
2546	hi Dollar HI	$0.00005517 ₿0.0000000075	-6.48	$3.63M ₿28.14	$0.00007792 ₿0.0000000078	$0.00005183 ₿0.0000000074	$21.23K ₿1.88	$5.52M ₿73.5	$3.63M ₿28.14
2548	DOLZ.io DOLZ	$0.005254 ₿0.00000018	-0.49	$3.63M ₿0	$0.00531 ₿0.00000018	$0.005234 ₿0.00000017	$2.84K ₿0.82	$3.63M ₿186.69	$3.63M ₿0
2549	Mintlayer ML	$0.01758 ₿0.0000059	-0.45	$3.63M ₿665.37	$0.01771 ₿0.0000065	$0.01748 ₿0.0000059	$120.33K ₿24.35	$7.03M ₿2.39K	$3.63M ₿665.37
2550	Pundu PUNDU	$0.003641	0.02	$3.63M	$0.003719	$0.003612	$12.59	$3.63M	$3.63M
2552	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2553	Wrapped AyeAyeCoin WAAC	$0.6035	-2.15	$3.62M	$0.7629	$0.5735	$30.03K	$3.62M	$3.62M
2555	GameGPT DUEL	$0.0004315 ₿0.00000033	-4.68	$3.62M ₿494.74	$0.0006605 ₿0.00000039	$0.0004314 ₿0.00000033	$680.75K ₿53.03	$4.33M ₿3.4K	$3.62M ₿494.74
2557	Panther Protocol ZKP	$0.01087 ₿0.00000042	-2.27	$3.61M ₿142.24	$0.01126 ₿0.00000043	$0.01045 ₿0.00000041	$302.98K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2558	Mars Protocol MARS	$0.01314 ₿0.00000099	-8.14	$3.6M ₿209.75	$0.01464 ₿0.0000010	$0.01296 ₿0.00000097	$9.09K ₿0.23	$6.18M ₿1K	$3.6M ₿209.75
2559	Dream Machine Token DMT	$3.62 ₿0.0013	-1.76	$3.6M ₿786.04	$3.82 ₿0.0013	$3.52 ₿0.0012	$74.99K ₿10.7	$3.6M ₿1.31K	$3.6M ₿786.04
2560	Primate PRIMATE	$0.002195 ₿0.000000072	-0.01*	$3.6M ₿14.09	$0.002224 ₿0.000000079	$0.002191 ₿0.000000072	$4.83 ₿0	$4.51M ₿148.59	$3.6M ₿14.09
2562	Pandora PANDORA	$357.96 ₿0.13	-1.21	$3.59M ₿1.36K	$378.15 ₿0.14	$353.7 ₿0.13	$278.32K ₿71.13	$3.59M ₿1.36K	$3.59M ₿1.36K
2564	MEOW MEOW	$0.002378 ₿0.00000059	-0.63	$3.58M ₿888.9	$0.002421 ₿0.00000063	$0.002335 ₿0.00000058	$1.37K ₿2.66	$24.02M ₿5.99K	$3.58M ₿888.9
2568	Aleph Zero AZERO	$0.01181 ₿0.000013	-18.98	$3.56M ₿4.3K	$0.01459 ₿0.000014	$0.01126 ₿0.000013	$325.93K ₿39.47	$6.13M ₿4.98K	$3.56M ₿4.3K
2570	Osmosis allSOL SOL	$166.5	1.03	$3.55M	$169.31	$164.81	$47.73K	$3.55M	$3.55M
2571	Thetanuts Finance NUTS	$0.001532	0.18	$3.54M	$0.001536	$0.001524	$83.79K	$15.31M	$3.54M
2572	XX Network XX	$0.01032 ₿0.0000025	-2.02	$3.54M ₿0	$0.01256 ₿0.0000027	$0.01005 ₿0.0000024	$81.92K ₿1.32	$9.82M ₿2.44K	$3.54M ₿0
2573	LOCK IN LOCKIN	$0.003567	1.74	$3.54M	$0.003837	$0.003506	$548.84K	$3.54M	$3.54M
2575	Fluence FLT	$0.01548 ₿0.000015	-0.76	$3.53M ₿784.21	$0.01592 ₿0.000016	$0.01545 ₿0.000014	$136.93K ₿52.02	$15.53M ₿15.68K	$3.53M ₿784.21
2576	BLOCKLORDS LRDS	$0.07019	-0.85	$3.53M	$0.07127	$0.06829	$633.52K	$7.01M	$3.53M
2577	Luckycoin LKY	$0.1842	1.89	$3.53M	$0.1854	$0.1793	$95.3K	$3.53M	$3.53M
2582	Mettalex MTLX	$0.8656 ₿0.000058	-0.45	$3.52M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.52K ₿3.44	$34.62M ₿2.33K	$3.52M ₿236.59
2583	Pluton PLU	$0.2694 ₿0.000083	1.56	$3.52M ₿506.26	$0.2787 ₿0.000086	$0.2603 ₿0.000080	$20.53K ₿15.33	$3.77M ₿1.67K	$3.52M ₿506.26
2585	WINR Protocol WINR	$0.004772 ₿0.00000087	-10.42	$3.51M ₿298.27	$0.005327 ₿0.00000087	$0.004343 ₿0.00000083	$82.53K ₿3.14	$3.64M ₿313.61	$3.51M ₿298.27
2586	DexKit KIT	$0.3504 ₿0.0000055	-0.71	$3.5M ₿16.71	$0.3579 ₿0.0000063	$0.3464 ₿0.0000054	$394.6 ₿0.59	$3.5M ₿55.69	$3.5M ₿16.71
2594	BeethovenX sFTMX SFTMX	$0.1751 ₿0.000016	-6.27	$3.47M ₿376.79	$0.1882 ₿0.000016	$0.171 ₿0.000015	$106.15 ₿3.97	$3.47M ₿354.12	$3.47M ₿376.79
2596	CryptoAutos AUTOS	$0.00469	-15.26	$3.47M	$0.005944	$0.004387	$803.45K	$4.69M	$3.47M
2597	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.23	$3.47M ₿245.61	$0.2389 ₿0.000016	$0.2327 ₿0.000016	$2.49K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2598	Defactor REAL	$0.0116 ₿0.0000027	-3.06	$3.47M ₿310.35	$0.01209 ₿0.0000028	$0.01155 ₿0.0000026	$8.89K ₿7.21	$3.48M ₿816.11	$3.47M ₿310.35
2599	Foxsy AI FOXSY	$0.003838	8.40	$3.46M	$0.004044	$0.00354	$317.59K	$7.59M	$3.46M
2602	Celer Bridged WBTC (Conflux) WBTC	$105,792	0.66	$3.46M	$106,248	$104,857	$17.07K	$3.46M	$3.46M
2607	Veno USD VUSD	$0.9999	0.32	$3.45M	$1.01	$0.9914	$37.03K	$3.45M	$3.45M
2608	Shrapnel SHRAP	$0.00222 ₿0.0000035	1.66	$3.44M ₿1.54K	$0.002277 ₿0.0000037	$0.002177 ₿0.0000034	$192.89K ₿26.34	$6.67M ₿10.57K	$3.44M ₿1.54K
2609	OmniFlix Network FLIX	$0.006665 ₿0.0000018	62.67	$3.43M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$9.04K ₿1.89	$3.77M ₿743.86	$3.43M ₿0
2610	Sendcoin SEND	$0.003426	-1.20	$3.43M	$0.003771	$0.003418	$168.91K	$3.43M	$3.43M
2611	Hatom HTM	$0.04977 ₿0.000029	-1.65	$3.42M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$121.99K ₿3.1	$4.98M ₿2.9K	$3.42M ₿617.23
2615	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	15.00	$3.41M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.35M ₿394.17	$3.41M ₿1.56K	$3.41M ₿1.56K
2616	Splinterlands SPS	$0.006944 ₿0.00000025	-1.31	$3.41M ₿124.46	$0.007125 ₿0.00000025	$0.006847 ₿0.00000024	$19.25K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}