15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1897	GT Protocol GTAI	$0.1503 ₿0.000045	3.79	$6.1M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.67M ₿251.45	$11.28M ₿3.38K	$6.1M ₿386.69
1901	Re7 WETH RE7WETH	$2,490.55	-0.98	$6.06M	$2,537.3	$2,472.29	$0	$6.06M	$6.06M
1902	sETH2 SETH2	$2,431.71 ₿0.050	-1.21	$6.06M ₿1.15K	$5,486.8 ₿0.051	$5,399.62 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1906	Sensay SNSY	$0.001146 ₿0.000000045	0.84	$6.03M ₿0	$0.001157 ₿0.000000049	$0.001126 ₿0.000000040	$613.39K ₿4.47	$11.46M	$6.03M ₿0
1909	Robonomics Network XRT	$2.09 ₿0.00012	-5.14	$6.02M ₿219.48	$2.22 ₿0.00013	$2.08 ₿0.00011	$17.18K ₿4.71	$6.02M ₿1.19K	$6.02M ₿219.48
1910	just buy $1 worth of this coin $1	$0.006015	-2.16	$6.01M	$0.006429	$0.005984	$613.04K	$6.01M	$6.01M
1912	Sabai Protocol SABAI	$0.01141 ₿0.00000028	-8.98	$5.99M ₿9.4	$0.01271 ₿0.00000030	$0.01141 ₿0.00000028	$688.37K ₿1.95	$30.24M ₿764.11	$5.99M ₿9.4
1913	Argentine Football Association Fan Token ARG	$0.7397 ₿0.000031	2.23	$5.98M ₿147.44	$0.7492 ₿0.000031	$0.7151 ₿0.000029	$770.24K ₿25.94	$14.78M ₿624.39	$5.98M ₿147.44
1914	Dero DERO	$0.4707 ₿0.000061	9.44	$5.97M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$19.84K ₿2.66	$8.66M ₿1.04K	$5.97M ₿718.66
1915	Solcasino Token SCS	$0.001812 ₿0.00000029	2.44	$5.96M ₿937.8	$0.001864 ₿0.00000031	$0.001753 ₿0.00000028	$11.74K ₿9.34	$5.96M ₿2.05K	$5.96M ₿937.8
1916	Thala THL	$0.1086 ₿0.000025	-3.30	$5.95M ₿835.15	$0.1127 ₿0.000031	$0.1083 ₿0.000025	$109.12K ₿44.91	$10.87M ₿2.53K	$5.95M ₿835.15
1917	zkLink ZKL	$0.01957	-7.51	$5.93M	$0.02156	$0.01943	$4.06M	$19.58M	$5.93M
1918	SIX Network SIX	$0.02164 ₿0.00000054	-9.78	$5.93M ₿149.8	$0.02773 ₿0.00000056	$0.02131 ₿0.00000054	$8.08M ₿6.04	$21.65M ₿547.15	$5.93M ₿149.8
1920	Dream Machine Token DMT	$5.94 ₿0.0013	1.65	$5.91M ₿786.04	$6.08 ₿0.0013	$5.75 ₿0.0012	$146.12K ₿10.7	$5.91M ₿1.31K	$5.91M ₿786.04
1921	Garden SEED	$0.4694 ₿0.0000064	-2.16	$5.9M ₿68	$0.4827 ₿0.0000065	$0.4675 ₿0.0000059	$784.24 ₿1.02	$69.15M ₿944.1	$5.9M ₿68
1922	e-Radix EXRD	$0.007086 ₿0.00000099	-1.12	$5.9M ₿1.14K	$0.007468 ₿0.0000010	$0.006858 ₿0.00000099	$25.43K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1924	Wise Monkey MONKY	$0.0000006943	0.31	$5.89M	$0.0000006945	$0.0000006837	$1.04M	$5.89M	$5.89M
1925	Ethervista VISTA	$6.23	-8.33	$5.88M	$6.88	$6.23	$821.25K	$5.88M	$5.88M
1929	zkSync Bridged WBTC (zkSync) WBTC	$107,119	1.39	$5.81M	$108,166	$105,006	$34.87K	$5.81M	$5.81M
1931	Token Metrics AI TMAI	$0.0008052	-0.31	$5.79M	$0.0008739	$0.0007822	$373.55K	$8.05M	$5.79M
1932	Jackal Protocol JKL	$0.0488 ₿0.0000070	-4.35	$5.78M ₿690.85	$0.0511 ₿0.0000074	$0.0483 ₿0.0000070	$23.07K ₿1.24	$7.83M ₿1.02K	$5.78M ₿690.85
1933	Hera Finance HERA	$1.25 ₿0.000061	13.79	$5.78M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$43.5K ₿4.59	$12.46M ₿615.72	$5.78M ₿252.75
1935	Zero1 Labs DEAI	$0.05913 ₿0.000010	-8.13	$5.77M ₿1.04K	$0.06465 ₿0.000012	$0.05793 ₿0.000010	$1.15M ₿90.82	$5.8M ₿1.04K	$5.77M ₿1.04K
1936	ZynCoin ZYN	$0.006379 ₿0.0000010	-7.37	$5.76M ₿0	$0.006886 ₿0.0000012	$0.006128 ₿0.0000010	$77.94K ₿20.13	$5.76M ₿990.34	$5.76M ₿0
1937	Oxygen OXY	$0.02895 ₿0.00000082	1,988.71	$5.86M ₿166.51	$0.02896 ₿0.00000087	$0.001372 ₿0.00000078	$1.74K ₿0.1	$289.45M ₿8.23K	$5.86M ₿166.51
1938	Augur REP	$0.7144 ₿0.000016	-3.13	$5.75M ₿135.62	$0.7417 ₿0.000017	$0.71 ₿0.000016	$76.39K ₿10.66	$5.75M ₿135.62	$5.75M ₿135.62
1939	f(x) Protocol FXN	$88.51 ₿0.0020	-4.74	$5.75M ₿114.77	$92.94 ₿0.0022	$83.32 ₿0.0020	$190K ₿0.88	$100.62M ₿2.16K	$5.75M ₿114.77
1940	Katana Inu KATA	$0.000151 ₿0.000000026	2.38	$5.73M ₿721.59	$0.0001546 ₿0.000000029	$0.0001474 ₿0.000000026	$253.03K ₿6.58	$7.58M ₿1.33K	$5.73M ₿721.59
1942	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.12	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9877 ₿0.000011	$50.03K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1943	Evercraft Ecotechnologies ECET	$0.00829	-0.63	$5.71M	$0.008342	$0.008232	$72.79K	$6.54M	$5.71M
1946	Resistance Dog REDO	$0.05684 ₿0.0000092	-4.75	$5.69M ₿0	$0.05999 ₿0.000010	$0.05516 ₿0.0000057	$770.97K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
1947	Step App FITFI	$0.001476 ₿0.00000015	-2.41	$5.67M ₿389.14	$0.001514 ₿0.00000016	$0.001458 ₿0.00000015	$2.17M ₿65.95	$6.79M ₿707.53	$5.67M ₿389.14
1948	Shrapnel SHRAP	$0.003985 ₿0.0000035	0.83	$5.66M ₿1.54K	$0.004254 ₿0.0000037	$0.003947 ₿0.0000034	$159.98K ₿26.34	$11.97M ₿10.57K	$5.66M ₿1.54K
1954	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	-2.06	$5.63M ₿457.39	$0.0000002235 ₿0.000000000018	$0.0000002176 ₿0.000000000017	$254.01K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1955	Thruster THRUST	$0.0394	-1.03	$5.63M	$0.04726	$0.03922	$293.21	$19.72M	$5.63M
1956	比特币钻石 BCD	$0.02962 ₿0.0000019	2.38	$5.61M ₿366.15	$0.03065 ₿0.0000019	$0.02872 ₿0.0000018	$69.55K ₿0.58	$5.61M ₿408.66	$5.61M ₿366.15
1957	OmniFlix Network FLIX	$0.01155 ₿0.0000018	-5.30	$5.61M ₿0	$0.01221 ₿0.0000021	$0.01144 ₿0.0000016	$1.55K ₿1.89	$6.22M ₿743.86	$5.61M ₿0
1958	Sei fastUSD FASTUSD	$0.9945	-1.04	$5.62M	$1.03	$0.9633	$2.68M	$5.62M	$5.62M
1959	Hege HEGE	$0.005595 ₿0.000000014	-0.61	$5.62M ₿0	$0.00594 ₿0.000000025	$0.005502 ₿0.0000000094	$273.93K ₿11.3	$5.62M ₿13.74	$5.62M ₿0
1960	Polymath POLY	$0.05085 ₿0.0000014	-5.09	$5.58M ₿1.28K	$0.05465 ₿0.0000016	$0.05022 ₿0.0000013	$18.79K ₿0.29	$50.86M ₿1.42K	$5.58M ₿1.28K
1961	Public Masterpiece Token PMT	$0.09373 ₿0.00000077	-0.17	$5.57M ₿12.87	$0.09408 ₿0.00000077	$0.09367 ₿0.00000074	$123.43K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1962	Otherworld OWN	$0.1575	-3.13	$5.57M	$0.1626	$0.1442	$57.54K	$157.69M	$5.57M
1964	MAGA TRUMP	$0.1233 ₿0.000084	-3.44	$5.56M ₿3.93K	$0.1288 ₿0.000086	$0.1217 ₿0.000077	$354.67K ₿32.7	$5.56M ₿3.93K	$5.56M ₿3.93K
1966	Dolan Duck DOLAN	$0.05616 ₿0.00000019	-9.42	$5.52M ₿0	$0.06365 ₿0.00000024	$0.05551 ₿0.00000016	$153.56K ₿1.34	$5.52M ₿19.47	$5.52M ₿0
1967	LooPIN Network LOOPIN	$0.1691	-0.42	$5.53M	$0.1737	$0.1654	$1.01K	$6.56M	$5.53M
1968	Mettalex MTLX	$1.36 ₿0.000058	-2.09	$5.51M ₿236.59	$1.39 ₿0.000058	$1.34 ₿0.000046	$4.38K ₿3.44	$54.23M ₿2.33K	$5.51M ₿236.59
1970	Colony CLY	$0.04885 ₿0.0000036	-3.17	$5.5M ₿373.72	$0.05073 ₿0.0000037	$0.04865 ₿0.0000036	$105.58K ₿1.32	$7.32M ₿541.92	$5.5M ₿373.72
1975	Wise Token KIV WISE	$0.1351 ₿0.0000032	-1.76	$5.45M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$30.45K ₿0.93	$73.42M ₿1.75K	$5.45M ₿219.56
1977	Prisma Governance Token PRISMA	$0.05574 ₿0.0000034	2.78	$5.44M ₿110.88	$0.05852 ₿0.0000036	$0.05359 ₿0.0000030	$2.79K ₿69.26	$16.73M ₿1.03K	$5.44M ₿110.88
1979	XT.com Token XT	$4.91 ₿0.000034	0.90	$5.43M ₿0	$4.97 ₿0.000035	$4.84 ₿0.000034	$11.37M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,418.8	-0.73	$5.41M	$2,445.11	$2,412.11	$168.33	$5.41M	$5.41M
1983	BountyMarketCap BMC	$0.05396 ₿0.0000011	-1.07	$5.4M ₿113.85	$0.05508 ₿0.0000011	$0.05372 ₿0.0000011	$11.64K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
1984	Openfabric AI OFN	$0.0276 ₿0.0000061	-8.74	$5.34M ₿379.29	$0.03028 ₿0.0000066	$0.0276 ₿0.0000061	$149.09K ₿16.88	$13.8M ₿3.09K	$5.34M ₿379.29
1985	BEAM BEAM	$0.02914 ₿0.0000014	0.50	$5.35M ₿209.29	$0.02929 ₿0.0000014	$0.02857 ₿0.0000013	$124.57K ₿7.95	$7.68M ₿371.24	$5.35M ₿209.29
1986	RCH Token RCH	$0.2011	-1.14	$5.35M	$0.2048	$0.2001	$629.05K	$5.38M	$5.35M
1987	Solanium SLIM	$0.0534 ₿0.0000042	-1.33	$5.34M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$383.83K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1988	Rally RLY	$0.001063 ₿0.00000025	-7.58	$5.33M ₿1.27K	$0.001154 ₿0.00000027	$0.0009938 ₿0.00000024	$208.6K ₿36.1	$15.95M ₿3.81K	$5.33M ₿1.27K
1990	cUNI CUNI	$0.1419 ₿0.0000032	-1.51	$5.31M ₿313.05	$0.1503 ₿0.0000033	$0.1411 ₿0.0000032	$6.08 ₿0	$5.31M ₿313.05	$5.31M ₿313.05
1991	Butthole Coin BUTTHOLE	$0.005281	3.52	$5.28M	$0.005866	$0.005081	$831.98K	$5.28M	$5.28M
1993	PLAYA3ULL GAMES 3ULL	$0.0003428 ₿0.000000044	-6.96	$5.27M ₿421.62	$0.0003717 ₿0.000000046	$0.0003427 ₿0.000000043	$849.3K ₿10.03	$5.31M ₿423.03	$5.27M ₿421.62
1994	CateCoin CATE	$0.00000009156 ₿0.0000000000065	-0.71	$5.27M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$173.09K ₿8.05	$5.49M ₿660.86	$5.27M ₿227.19
1995	Slothana SLOTH	$0.002847	-3.85	$5.28M	$0.003027	$0.002847	$500.77K	$5.28M	$5.28M
1996	Santiment Network Token SAN	$0.08167 ₿0.0000017	-0.43	$5.24M ₿110.64	$0.08284 ₿0.0000017	$0.08124 ₿0.0000017	$1.97K ₿0	$6.82M ₿143.96	$5.24M ₿110.64
1997	Manta mETH METH	$2,440.18	-1.15	$5.25M	$2,491.05	$2,426.88	$1.04	$5.25M	$5.25M
1998	Brainlet BRAINLET	$0.005148	-11.34	$5.15M	$0.006027	$0.005134	$368.48K	$5.15M	$5.15M
2002	Phantasma SOUL	$0.04182 ₿0.0000022	-4.50	$5.19M ₿284.87	$0.0438 ₿0.0000023	$0.04154 ₿0.0000021	$244.36K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2003	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.61	$5.18M ₿0	$0.000003239 ₿0.00000000011	$0.000003149 ₿0.00000000010	$525.63K ₿27.56	$5.18M	$5.18M ₿0
2004	Wrapped AyeAyeCoin WAAC	$0.8632	-0.92	$5.18M	$0.8781	$0.8377	$1.37K	$5.18M	$5.18M
2005	Portal PORTAL	$0.031 ₿0.000021	-6.70	$5.18M ₿3.61K	$0.03385 ₿0.000023	$0.03098 ₿0.000021	$10.56M ₿589.8	$30.98M ₿21.63K	$5.18M ₿3.61K
2007	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1386 ₿0.0000012	$0.1365 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2008	Toby ToadGod TOBY	$0.00000001362 ₿0.00000000000057	-0.51	$5.15M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$16.82K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2011	Yelay YLAY	$0.007383	0.53	$5.12M	$0.007446	$0.007341	$1.39K	$7.38M	$5.12M
2012	HUSD HUSD	$0.02723 ₿0.0000011	-6.80	$5.11M ₿212.52	$0.02947 ₿0.0000011	$0.02722 ₿0.0000011	$76.44 ₿0.24	$5.11M ₿212.52	$5.11M ₿212.52
2013	Billy BILLY	$0.005177	-6.09	$5.11M	$0.005626	$0.005139	$2.09M	$5.11M	$5.11M
2014	SEIYAN SEIYAN	$0.006528 ₿0.00000017	13.58	$5.11M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$759.23K ₿2.79	$6.55M ₿174.51	$5.11M ₿0
2015	Metamars MARS	$0.3624	4.52	$5.11M	$0.3628	$0.3462	$1.64M	$94.2M	$5.11M
2016	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	-1.28	$5.11M ₿284.77	$0.117 ₿0.0000076	$0.1143 ₿0.0000072	$3.87M ₿4.85	$9.15M ₿584.41	$5.11M ₿284.77
2018	BLOCKLORDS LRDS	$0.1247	-6.46	$5.1M	$0.1333	$0.1247	$1.1M	$12.48M	$5.1M
2019	Laqira Protocol LQR	$0.05752 ₿0.00000040	-4.28	$5.1M ₿0	$0.0606 ₿0.00000040	$0.05602 ₿0.00000038	$266.2K ₿0.2	$143.81M ₿4.04K	$5.1M ₿0
2020	HyperGPT HGPT	$0.00675 ₿0.0000013	3.16	$5.09M ₿469.21	$0.006965 ₿0.0000014	$0.006535 ₿0.0000011	$1.57M ₿189.24	$6.74M ₿1.32K	$5.09M ₿469.21
2021	Happy Cat HAPPY	$0.001524	9.41	$5.08M	$0.001545	$0.001391	$1.26M	$5.08M	$5.08M
2022	Draggin Karma Points DKP	$0.001269	1.36	$5.08M	$0.001316	$0.001239	$1.33K	$10.18M	$5.08M
2023	Minto BTCMT	$0.7864 ₿0.0000097	-0.07	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7853 ₿0.0000093	$68.98K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2024	Ore ORE	$13.33 ₿0.0040	5.38	$5.06M ₿0	$13.39 ₿0.0057	$12.33 ₿0.0031	$74.76K ₿6.62	$5.06M	$5.06M ₿0
2025	Sharpe AI SAI	$0.01689	-4.70	$5.06M	$0.01879	$0.01693	$718.76K	$16.93M	$5.06M
2028	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2031	Oobit OBT	$0.01435 ₿0.0000010	4.49	$5.04M ₿0	$0.01507 ₿0.0000010	$0.01356 ₿0.00000097	$70.42K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
2032	Inter Milan Fan Token INTER	$0.5186 ₿0.000042	2.91	$5.03M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.05M ₿30.18	$5.03M ₿847.63	$5.03M ₿185.01
2033	QORPO WORLD QORPO	$0.01207 ₿0.000010	19.86	$5.03M ₿465.26	$0.01251 ₿0.000010	$0.01004 ₿0.000010	$803.16K ₿36.82	$9.06M ₿7.91K	$5.03M ₿465.26
2035	Luckycoin LKY	$0.2692	2.48	$5.04M	$0.2881	$0.2444	$189.25K	$5.04M	$5.04M
2036	达格币 XDAG	$0.003915 ₿0.00000010	-0.71	$5M ₿124.62	$0.00406 ₿0.00000010	$0.003856 ₿0.000000093	$312.31K ₿0.44	$5.66M ₿145.41	$5M ₿124.62
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	-0.08	$5.01M ₿556.28	$7.02 ₿0.00046	$6.86 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2039	RyuJin RYU	$0.000000004957	-6.02	$5M	$0.000000005357	$0.000000004957	$21.48K	$5M	$5M
2041	xExchange MEX	$0.00000119 ₿0.000000000093	-0.16	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1M ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2045	Crypto-AI-Robo CAIR	$0.005562 ₿0.0000000058	8,314.03	$4.94M ₿5.2	$0.006622 ₿0.0000000077	$0.00006559 ₿0.0000000060	$1.92M ₿0.89	$4.94M ₿5.4	$4.94M ₿5.2
2046	Tron Bull BULL	$0.004994	0.65	$4.92M	$0.005436	$0.004304	$1.16M	$4.92M	$4.92M
2047	Pear Protocol PEAR	$0.0168	-7.15	$4.92M	$0.01813	$0.01518	$128.17K	$16.81M	$4.92M
2048	Zenon ZNN	$0.3956 ₿0.000018	-34.09	$4.92M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.11K ₿0.18	$4.92M ₿206.12	$4.92M ₿206.12
2049	Kwenta KWENTA	$9.19 ₿0.0018	0.49	$4.89M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.77K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}