15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	Ovr OVR	$0.05275 ₿0.00000058	-2.73	$2.68M ₿29.76	$0.05467 ₿0.00000060	$0.05172 ₿0.00000057	$291.06K ₿2.83	$4.59M ₿50.96	$2.68M ₿29.76
2703	Voxies VOXEL	$0.011 ₿0.00000012	-1.40	$2.68M ₿30.07	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.24	$3.3M ₿37.08	$2.68M ₿30.07
2704	KYVE Network KYVE	$0.002343 ₿0.000000026	3.14	$2.67M ₿29.99	$0.002518 ₿0.000000028	$0.002268 ₿0.000000024	$23.89K ₿0.27	$3M ₿33.62	$2.67M ₿29.99
2707	Glo Dollar USDGLO	$1 ₿0.000011	0.11	$2.66M ₿29.9	$1 ₿0.000011	$0.9924 ₿0.000010	$13.17K ₿0.15	$2.66M ₿29.9	$2.66M ₿29.9
2708	Strawberry AI BERRY	$0.02656 ₿0.00000029	-16.98	$2.66M ₿29.81	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$64.27K ₿0.72	$2.66M ₿29.81	$2.66M ₿29.81
2714	MARS4 MARS4	$0.0006613 ₿0.0000000074	3.54	$2.65M ₿29.68	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$211.36K ₿2.37	$2.65M ₿29.68	$2.65M ₿29.68
2716	Feisty Doge NFT NFD	$0.00004695 ₿0.00000000052	-5.57	$2.63M ₿29.48	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.23K ₿0.07	$4.69M ₿52.62	$2.63M ₿29.48
2718	Myria MYRIA	$0.00009257 ₿0.0000000010	-5.43	$2.62M ₿29.82	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$438.69K ₿4.98	$4.63M ₿52.7	$2.62M ₿29.82
2720	Aviator AVI	$0.0003559 ₿0.0000000039	7.02	$2.61M ₿29.27	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.13K ₿0.29	$3.29M ₿36.88	$2.61M ₿29.27
2722	Harold HAROLD	$0.002606 ₿0.000000029	-2.15	$2.61M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.57K ₿0.33	$2.61M ₿29.19	$2.61M ₿29.19
2723	Chronobank TIME	$3.65 ₿0.000041	-4.13	$2.6M ₿29.26	$3.81 ₿0.000042	$3.58 ₿0.000039	$314.48K ₿2.76	$2.6M ₿29.26	$2.6M ₿29.26
2726	Taraxa TARA	$0.0004328 ₿0.0000000048	-3.66	$2.6M ₿29.13	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.24K ₿1.6	$4.7M ₿52.72	$2.6M ₿29.13
2728	Colony CLY	$0.02313 ₿0.00000025	-3.89	$2.59M ₿29.04	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$10.35K ₿1.24	$3.44M ₿38.64	$2.59M ₿29.04
2731	Hoge Finance HOGE	$0.00000663 ₿0.000000000074	-4.72	$2.58M ₿28.78	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$978.05 ₿0.01	$2.58M ₿28.78	$2.58M ₿28.78
2734	Roaring Kitty ROAR	$0.002578 ₿0.000000028	-10.82	$2.58M ₿28.96	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.61K ₿1.46	$2.58M ₿28.96	$2.58M ₿28.96
2735	lmeow LMEOW	$0.002572 ₿0.000000028	-8.29	$2.57M ₿28.8	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.61K ₿0.3	$2.57M ₿28.8	$2.57M ₿28.8
2736	Storm Trade STORM	$0.007647 ₿0.000000085	3.52	$2.57M ₿28.83	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$122K ₿1.36	$7.65M ₿85.74	$2.57M ₿28.83
2737	SavePlanetEarth SPE	$0.00436 ₿0.000000048	-4.06	$2.57M ₿28.78	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.24K ₿0.13	$2.57M ₿28.78	$2.57M ₿28.78
2741	Based Pepe PEPE	$0.000000006082 ₿0.000000000000068	-6.88	$2.56M ₿28.67	$0.000000006532 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$32.64K ₿0.38	$2.56M ₿28.67	$2.56M ₿28.67
2743	L2 Standard Bridged WETH (Mode) WETH	$2,972.95 ₿0.033	-4.39	$2.56M ₿28.71	$3,109.84 ₿0.034	$2,940.94 ₿0.033	$57.01K ₿0.64	$2.56M ₿28.71	$2.56M ₿28.71
2744	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Vai VAI	$0.9995 ₿0.000011	0.03	$2.55M ₿28.62	$0.9997 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.62	$2.55M ₿28.62
2748	Hoppy HOPPY	$0.000006059 ₿0.000000000067	-2.65	$2.55M ₿28.62	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.36	$2.55M ₿28.62	$2.55M ₿28.62
2749	Dayhub DAY	$0.005341 ₿0.000000060	-11.12	$2.55M ₿28.57	$0.006095 ₿0.000000068	$0.005334 ₿0.000000058	$16.76K ₿0.19	$4.35M ₿48.84	$2.55M ₿28.57
2752	WELF WELF	$0.1987 ₿0.0000022	-1.03	$2.54M ₿28.54	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$294.37K ₿3.28	$9.94M ₿111.5	$2.54M ₿28.54
2760	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.27	$2.52M ₿28.26	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$525.77 ₿0.01	$2.52M ₿28.26	$2.52M ₿28.26
2761	Moonsama SAMA	$0.002519 ₿0.000000028	8.12	$2.52M ₿28.13	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.95K ₿0.65	$2.52M ₿28.13	$2.52M ₿28.13
2762	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.20	$2.51M ₿28.16	$1 ₿0.000011	$0.9851 ₿0.000010	$32.07K ₿0.36	$2.51M ₿28.16	$2.51M ₿28.16
2765	Bitcoin on Base BTCB	$0.1602 ₿0.0000017	-0.58	$2.5M ₿27.88	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.78K ₿0.59	$2.5M ₿27.88	$2.5M ₿27.88
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2767	WLTH WLTH	$0.00276 ₿0.000000030	-1.55	$2.5M ₿28.06	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$174.96K ₿1.47	$2.7M ₿30.34	$2.5M ₿28.06
2768	The Balkan Dwarf $KEKEC	$0.00006394 ₿0.00000000071	-14.75	$2.5M ₿27.98	$0.00007503 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.36K ₿0.43	$2.5M ₿27.98	$2.5M ₿27.98
2770	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.86	$2.49M ₿27.95	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.81K ₿0.16	$10.79M ₿120.96	$2.49M ₿27.95
2773	ParallelAI PAI	$0.02484 ₿0.00000027	-7.85	$2.48M ₿27.72	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$103.02K ₿1.15	$2.48M ₿27.72	$2.48M ₿27.72
2775	MAGA TRUMP	$0.05506 ₿0.00000061	-6.69	$2.48M ₿27.8	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.84K ₿1.68	$2.48M ₿27.8	$2.48M ₿27.8
2780	ValleyDAO GROW	$0.2222 ₿0.0000024	0.70	$2.47M ₿27.65	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.03K ₿0.25	$6.67M ₿74.65	$2.47M ₿27.65
2783	Celer Bridged WETH (Conflux) WETH	$2,934.69 ₿0.032	-5.61	$2.47M ₿27.67	$3,110.95 ₿0.034	$2,930.36 ₿0.032	$5.91K ₿0.07	$2.47M ₿27.67	$2.47M ₿27.67
2784	Foxy FOXY	$0.0004234 ₿0.0000000047	-15.18	$2.47M ₿27.84	$0.0004992 ₿0.0000000054	$0.0004144 ₿0.0000000046	$476.82K ₿5.63	$4.21M ₿47.52	$2.47M ₿27.84
2785	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.46M ₿27.68	$1.01 ₿0.000011	$0.9948 ₿0.000010	$73.43M ₿800.45	$2.46M ₿27.68	$2.46M ₿27.68
2787	Molecules of Korolchuk IP-NFT VITA-FAST	$2.46 ₿0.000027	11.19	$2.46M ₿27.48	$2.49 ₿0.000027	$2.17 ₿0.000024	$397.38 ₿0	$2.46M ₿27.48	$2.46M ₿27.48
2788	Tensorplex Staked TAO STTAO	$297.52 ₿0.0033	-2.84	$2.46M ₿27.58	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.58	$2.46M ₿27.58
2791	GemHUB GHUB	$0.009257 ₿0.00000010	-1.88	$2.45M ₿27.32	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$101.81K ₿1.14	$11.12M ₿123.99	$2.45M ₿27.32
2792	Cortensor COR	$0.003824 ₿0.000000042	-10.14	$2.45M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.45K ₿0.02	$3.82M ₿42.83	$2.45M ₿27.41
2798	ExchangeCoin EXCC	$0.07894 ₿0.00000088	-0.57	$2.42M ₿27.19	$0.08254 ₿0.00000090	$0.07811 ₿0.00000086	$99.91K ₿1.12	$2.53M ₿28.34	$2.42M ₿27.19
2800	Iron Bank EURO IBEUR	$0.8056 ₿0.0000090	-3.32	$2.42M ₿27.1	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.42M ₿27.1	$2.42M ₿27.1
2801	StarLink STARL	$0.0000002416 ₿0.0000000000027	-6.45	$2.42M ₿27.05	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.7K ₿0.26	$2.42M ₿27.11	$2.42M ₿27.05
2802	azit AZIT	$0.006024 ₿0.000000067	-2.15	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$212.15K ₿2.38	$3.01M ₿33.79	$2.41M ₿27.07
2803	Hipo Governance Token HPO	$0.003041 ₿0.000000034	-6.32	$2.41M ₿27.08	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.53 ₿0	$3.02M ₿33.91	$2.41M ₿27.08
2806	Kyber Network KNCL	$0.2187 ₿0.0000024	-2.03	$2.41M ₿26.95	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.16K ₿0.01	$2.5M ₿28.01	$2.41M ₿26.95
2807	LOCK IN LOCKIN	$0.002414 ₿0.000000027	0.67	$2.4M ₿26.93	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.59K ₿3.33	$2.4M ₿26.93	$2.4M ₿26.93
2810	International Stable Currency ISC	$2.14 ₿0.000024	-1.49	$2.39M ₿26.84	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.78K ₿0.03	$2.39M ₿26.84	$2.39M ₿26.84
2812	Film.io FAN	$0.0007675 ₿0.0000000086	3.14	$2.39M ₿26.85	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.15	$2.39M ₿26.85
2813	Slothana SLOTH	$0.001289 ₿0.000000014	-5.00	$2.39M ₿26.81	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$162.91K ₿1.83	$2.39M ₿26.81	$2.39M ₿26.81
2816	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2823	Symbiosis SIS	$0.02872 ₿0.00000032	-7.65	$2.36M ₿26.45	$0.03109 ₿0.00000034	$0.02835 ₿0.00000031	$3.14M ₿35.17	$2.86M ₿32.04	$2.36M ₿26.45
2824	Warped Games WARPED	$0.0002553 ₿0.0000000028	-0.18	$2.36M ₿26.24	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.36M ₿26.24	$2.36M ₿26.24
2827	达格币 XDAG	$0.00181 ₿0.000000020	8.13	$2.35M ₿26.36	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$345.04K ₿3.85	$2.62M ₿29.43	$2.35M ₿26.36
2830	Kinka XNK	$4,855.71 ₿0.054	2.86	$2.34M ₿26.22	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.39K ₿0.89	$2.34M ₿26.22	$2.34M ₿26.22
2832	Mistery MERY	$0.00000555 ₿0.000000000062	-1.50	$2.34M ₿26.18	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.06K ₿0.18	$2.34M ₿26.18	$2.34M ₿26.18
2833	AXEL AXEL	$0.01605 ₿0.00000018	-1.94	$2.33M ₿26.21	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$227.94 ₿0	$16.06M ₿180.25	$2.33M ₿26.21
2834	DeFinity DEFX	$0.01522 ₿0.00000017	-4.23	$2.33M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.11
2835	Blend BLND	$0.06603 ₿0.00000074	0.09	$2.33M ₿26.27	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.06K ₿0.03	$4.43M ₿50.01	$2.33M ₿26.27
2839	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.73	$2.31M ₿25.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.44K ₿0.53	$2.31M ₿25.91	$2.31M ₿25.91
2843	Cere Network CERE	$0.0003466 ₿0.0000000038	1.21	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.93K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2846	michi $MICHI	$0.004117 ₿0.000000045	14.67	$2.29M ₿25.63	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.5M ₿16.74	$2.29M ₿25.63	$2.29M ₿25.63
2847	Areum AREA	$0.01939 ₿0.00000021	-0.42	$2.29M ₿25.37	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.87K ₿0.12	$4.76M ₿52.81	$2.29M ₿25.37
2852	BasedAI BASEDAI	$0.06369 ₿0.00000071	2.32	$2.27M ₿25.48	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.6K ₿0.08	$2.27M ₿25.48	$2.27M ₿25.48
2854	Wrapped AyeAyeCoin WAAC	$0.3775 ₿0.0000042	-5.44	$2.27M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.37K ₿0.05	$2.27M ₿25.37	$2.27M ₿25.37
2856	Froge FROGE	$0.000000003487 ₿0.000000000000039	-4.05	$2.27M ₿25.39	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$658.71K ₿7.37	$2.27M ₿25.39	$2.27M ₿25.39
2857	Merkle Trade MKL	$0.05134 ₿0.00000057	0.13	$2.26M ₿25.31	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.24K ₿0.03	$5.14M ₿57.49	$2.26M ₿25.31
2859	JetTon Games JETTON	$0.04546 ₿0.00000050	-1.99	$2.26M ₿25.38	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87K ₿0.98	$3.61M ₿40.54	$2.26M ₿25.38
2860	Altcoinist Token ALTT	$0.009222 ₿0.00000010	3.65	$2.26M ₿25.29	$0.009262 ₿0.00000010	$0.008303 ₿0.000000092	$19.88K ₿0.23	$9.22M ₿103.24	$2.26M ₿25.29
2861	Napoli Fan Token NAP	$0.4326 ₿0.0000048	0.82	$2.26M ₿25.53	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$555.82K ₿6.22	$4.33M ₿48.98	$2.26M ₿25.53
2864	Vexanium VEX	$0.002146 ₿0.000000024	-2.78	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.59K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2867	MOEW MOEW	$0.0003398 ₿0.0000000038	-2.75	$2.25M ₿25.24	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$144.09K ₿1.62	$2.25M ₿25.24	$2.25M ₿25.24
2868	Heurist HEU	$0.01176 ₿0.00000013	-2.77	$2.24M ₿25.2	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$178.93K ₿2.02	$11.76M ₿132.11	$2.24M ₿25.2
2869	Kin KIN	$0.0000008469 ₿0.0000000000095	0.25	$2.25M ₿25.24	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.48K ₿0.61	$2.25M ₿25.24	$2.25M ₿25.24
2870	Octopus Network OCT	$0.02247 ₿0.00000025	-2.39	$2.25M ₿25.18	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.05K ₿0.75	$2.25M ₿25.18	$2.25M ₿25.18
2875	BRN Metaverse BRN	$0.08845 ₿0.00000099	-4.11	$2.24M ₿25.14	$0.09224 ₿0.0000010	$0.08744 ₿0.00000097	$178.51K ₿1.99	$2.49M ₿27.94	$2.24M ₿25.14
2877	Shoggoth SHOGGOTH	$0.002228 ₿0.000000025	-0.70	$2.23M ₿25.09	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$536.29K ₿5.99	$2.23M ₿25.09	$2.23M ₿25.09
2879	Pibble PIB	$0.00009241 ₿0.0000000010	2.39	$2.23M ₿24.97	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$5.35K ₿0.06	$2.74M ₿30.71	$2.23M ₿24.97
2881	LEO LEO	$0.0002341 ₿0.0000000026	8.90	$2.22M ₿24.9	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$26.29K ₿0.29	$2.34M ₿26.21	$2.22M ₿24.9
2882	Artrade ATR	$0.001764 ₿0.000000019	-1.50	$2.22M ₿24.93	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$470.69K ₿5.27	$2.23M ₿25.01	$2.22M ₿24.93
2883	Fuse Network Token FUSE	$0.007077 ₿0.000000079	-2.32	$2.22M ₿24.86	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$641.41K ₿7.19	$2.76M ₿30.96	$2.22M ₿24.86
2885	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.92	$2.22M ₿24.87	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.14M ₿24.05	$2.22M ₿24.87	$2.22M ₿24.87
2887	Panther AI PAI	$0.00795 ₿0.000000089	-9.33	$2.22M ₿24.84	$0.008801 ₿0.000000096	$0.00794 ₿0.000000089	$723.67K ₿8.13	$3.78M ₿42.31	$2.22M ₿24.84
2892	GraphLinq Protocol GLQ	$0.006504 ₿0.000000072	-4.34	$2.21M ₿24.71	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$98.84K ₿1.21	$3.24M ₿36.34	$2.21M ₿24.71
2893	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	4.98	$2.2M ₿24.69	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$411K ₿4.61	$2.22M ₿24.91	$2.2M ₿24.69
2894	Neutrino XTN	$0.02372 ₿0.00000026	-1.50	$2.2M ₿24.69	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$197.53 ₿0	$2.2M ₿24.69	$2.2M ₿24.69
2898	Morpheus Network MNW	$0.05854 ₿0.00000065	-1.89	$2.2M ₿24.62	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.8M ₿31.43	$2.2M ₿24.62
2899	莱特币现金 LCC	$0.002677 ₿0.000000030	1.11	$2.2M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.66 ₿0	$2.2M ₿24.62	$2.2M ₿24.62
2900	Inspect INSP	$0.002745 ₿0.000000030	-11.31	$2.2M ₿24.8	$0.003096 ₿0.000000035	$0.002633 ₿0.000000029	$463.82K ₿5.56	$2.75M ₿31.07	$2.2M ₿24.8
2901	ZoidPay ZPAY	$0.005596 ₿0.000000062	0.59	$2.19M ₿24.59	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.94K ₿0.03	$3.92M ₿43.9	$2.19M ₿24.59
2902	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05174 ₿0.00000058	-1.46	$2.19M ₿24.65	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.35K ₿0.8	$5.17M ₿58.21	$2.19M ₿24.65
2903	Taki Games TAKI	$0.001872 ₿0.000000020	0.03	$2.19M ₿24.61	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52 ₿0	$5.61M ₿63.04	$2.19M ₿24.61
2905	RocketX Exchange RVF	$0.02395 ₿0.00000026	-2.84	$2.19M ₿24.55	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.55	$2.19M ₿24.55
2910	zkSync Bridged WBTC (zkSync) WBTC	$89,017 ₿0.99	-1.56	$2.18M ₿24.43	$91,068 ₿1.0038	$87,745 ₿0.99	$21.29K ₿0.24	$2.18M ₿24.43	$2.18M ₿24.43
2912	Contango TANGO	$0.004331 ₿0.000000048	-4.87	$2.17M ₿24.36	$0.004563 ₿0.000000050	$0.004207 ₿0.000000018	$100.33 ₿0	$4.33M ₿48.58	$2.17M ₿24.36
2913	WHISKEY WHISKEY	$0.002167 ₿0.000000024	-0.11	$2.16M ₿24.12	$0.002189 ₿0.000000024	$0.002119 ₿0.000000023	$153.23 ₿0	$2.16M ₿24.12	$2.16M ₿24.12
2914	Signum SIGNA	$0.0009867 ₿0.000000011	1.24	$2.16M ₿24.23	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.35K ₿0.31	$2.16M ₿24.23	$2.16M ₿24.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}