15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Stratos STOS	$0.03843 ₿0.00000042	-9.64	$2.67M ₿30.01	$0.04279 ₿0.00000047	$0.03816 ₿0.00000042	$122.83K ₿1.37	$3.82M ₿42.82	$2.67M ₿30.01
2705	KYVE Network KYVE	$0.002343 ₿0.000000026	3.14	$2.67M ₿29.99	$0.002518 ₿0.000000028	$0.002268 ₿0.000000024	$23.89K ₿0.27	$3M ₿33.62	$2.67M ₿29.99
2706	Glo Dollar USDGLO	$0.9963 ₿0.000011	-0.41	$2.66M ₿29.9	$1 ₿0.000011	$0.9924 ₿0.000010	$17.31K ₿0.11	$2.66M ₿29.9	$2.66M ₿29.9
2709	Myria MYRIA	$0.00009377 ₿0.0000000010	-4.55	$2.66M ₿29.82	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$444.03K ₿4.98	$4.7M ₿52.7	$2.66M ₿29.82
2710	Strawberry AI BERRY	$0.02659 ₿0.00000029	-17.16	$2.66M ₿29.82	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$64.63K ₿0.73	$2.66M ₿29.82	$2.66M ₿29.82
2713	Ovr OVR	$0.05228 ₿0.00000058	-3.16	$2.65M ₿29.76	$0.05467 ₿0.00000060	$0.05172 ₿0.00000057	$252.75K ₿2.8	$4.54M ₿50.96	$2.65M ₿29.76
2715	MARS4 MARS4	$0.0006614 ₿0.0000000074	3.57	$2.65M ₿29.68	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$211.16K ₿2.37	$2.65M ₿29.68	$2.65M ₿29.68
2718	Feisty Doge NFT NFD	$0.00004687 ₿0.00000000052	-5.75	$2.63M ₿29.48	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.22K ₿0.07	$4.69M ₿52.62	$2.63M ₿29.48
2721	Aviator AVI	$0.0003557 ₿0.0000000039	6.95	$2.61M ₿29.25	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.12K ₿0.29	$3.29M ₿36.86	$2.61M ₿29.25
2722	Chronobank TIME	$3.67 ₿0.000041	-3.74	$2.61M ₿29.23	$3.82 ₿0.000042	$3.58 ₿0.000039	$272.37K ₿3.52	$2.61M ₿29.23	$2.61M ₿29.23
2724	Harold HAROLD	$0.0026 ₿0.000000029	-2.21	$2.6M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.6K ₿0.33	$2.6M ₿29.19	$2.6M ₿29.19
2728	Taraxa TARA	$0.0004291 ₿0.0000000048	-4.78	$2.6M ₿29.12	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.26K ₿1.61	$4.7M ₿52.7	$2.6M ₿29.12
2729	Colony CLY	$0.02296 ₿0.00000025	-4.61	$2.59M ₿29.04	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$110.08K ₿1.23	$3.44M ₿38.64	$2.59M ₿29.04
2731	Roaring Kitty ROAR	$0.002578 ₿0.000000028	-10.67	$2.58M ₿28.98	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.5K ₿1.46	$2.58M ₿28.98	$2.58M ₿28.98
2735	Storm Trade STORM	$0.007649 ₿0.000000085	4.00	$2.57M ₿28.87	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$121.02K ₿1.35	$7.64M ₿85.87	$2.57M ₿28.87
2736	lmeow LMEOW	$0.002568 ₿0.000000028	-8.46	$2.57M ₿28.8	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.58K ₿0.3	$2.57M ₿28.8	$2.57M ₿28.8
2738	Hoge Finance HOGE	$0.00000662 ₿0.000000000073	-4.91	$2.57M ₿28.78	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$976.71 ₿0.01	$2.57M ₿28.78	$2.57M ₿28.78
2741	SavePlanetEarth SPE	$0.004353 ₿0.000000048	-4.29	$2.56M ₿28.78	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.22K ₿0.13	$2.56M ₿28.78	$2.56M ₿28.78
2742	L2 Standard Bridged WETH (Mode) WETH	$2,973.35 ₿0.033	-4.40	$2.56M ₿28.72	$3,110.33 ₿0.034	$2,940.94 ₿0.033	$59.61K ₿0.67	$2.56M ₿28.72	$2.56M ₿28.72
2744	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2745	Based Pepe PEPE	$0.000000006074 ₿0.000000000000068	-6.98	$2.56M ₿28.67	$0.000000006532 ₿0.000000000000072	$0.000000005896 ₿0.000000000000066	$33.7K ₿0.38	$2.56M ₿28.67	$2.56M ₿28.67
2748	Vai VAI	$0.9995 ₿0.000011	0.08	$2.55M ₿28.62	$0.9997 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.62	$2.55M ₿28.62
2750	Hoppy HOPPY	$0.000006059 ₿0.000000000068	-2.78	$2.55M ₿28.59	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.37	$2.55M ₿28.59	$2.55M ₿28.59
2751	Dayhub DAY	$0.005353 ₿0.000000060	-11.06	$2.55M ₿28.57	$0.006095 ₿0.000000068	$0.005334 ₿0.000000058	$16.68K ₿0.19	$4.35M ₿48.84	$2.55M ₿28.57
2755	WELF WELF	$0.1987 ₿0.0000022	-1.18	$2.54M ₿28.54	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$292.76K ₿3.28	$9.94M ₿111.5	$2.54M ₿28.54
2760	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.38	$2.52M ₿28.26	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$526.18 ₿0.01	$2.52M ₿28.26	$2.52M ₿28.26
2764	Moonsama SAMA	$0.002517 ₿0.000000028	8.18	$2.51M ₿28.13	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.58K ₿0.65	$2.51M ₿28.13	$2.51M ₿28.13
2765	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.20	$2.51M ₿28.14	$1 ₿0.000011	$0.9851 ₿0.000010	$32.07K ₿0.36	$2.51M ₿28.14	$2.51M ₿28.14
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2768	WLTH WLTH	$0.002765 ₿0.000000030	-1.35	$2.5M ₿28.05	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$174.45K ₿1.95	$2.7M ₿30.33	$2.5M ₿28.05
2770	The Balkan Dwarf $KEKEC	$0.00006384 ₿0.00000000071	-14.72	$2.49M ₿27.96	$0.00007503 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.34K ₿0.43	$2.49M ₿27.96	$2.49M ₿27.96
2771	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.87	$2.49M ₿27.95	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.85K ₿0.16	$10.79M ₿120.96	$2.49M ₿27.95
2773	Bitcoin on Base BTCB	$0.159 ₿0.0000017	-1.46	$2.49M ₿27.89	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.7K ₿0.59	$2.49M ₿27.89	$2.49M ₿27.89
2774	Foxy FOXY	$0.0004216 ₿0.0000000047	-15.59	$2.48M ₿27.89	$0.0004996 ₿0.0000000054	$0.0004144 ₿0.0000000046	$501.98K ₿5.66	$4.24M ₿47.61	$2.48M ₿27.89
2776	MAGA TRUMP	$0.05503 ₿0.00000061	-6.70	$2.48M ₿27.79	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$150.04K ₿1.68	$2.48M ₿27.79	$2.48M ₿27.79
2782	ParallelAI PAI	$0.02471 ₿0.00000027	-9.18	$2.47M ₿27.71	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$102.49K ₿1.15	$2.47M ₿27.71	$2.47M ₿27.71
2783	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.11	$2.47M ₿27.7	$1.01 ₿0.000011	$0.9948 ₿0.000010	$70.15M ₿784.33	$2.47M ₿27.7	$2.47M ₿27.7
2784	Celer Bridged WETH (Conflux) WETH	$2,934.78 ₿0.032	-5.61	$2.47M ₿27.69	$3,110.95 ₿0.034	$2,930.36 ₿0.032	$5.91K ₿0.07	$2.47M ₿27.69	$2.47M ₿27.69
2785	ValleyDAO GROW	$0.2214 ₿0.0000024	0.57	$2.46M ₿27.61	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$21.95K ₿0.25	$6.65M ₿74.53	$2.46M ₿27.61
2789	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.84	$2.46M ₿27.58	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.58	$2.46M ₿27.58
2792	Molecules of Korolchuk IP-NFT VITA-FAST	$2.45 ₿0.000027	11.12	$2.45M ₿27.4	$2.49 ₿0.000027	$2.17 ₿0.000024	$395.32 ₿0	$2.45M ₿27.4	$2.45M ₿27.4
2795	Cortensor COR	$0.003818 ₿0.000000042	-10.32	$2.44M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.44K ₿0.02	$3.82M ₿42.83	$2.44M ₿27.41
2797	GemHUB GHUB	$0.009173 ₿0.00000010	-2.59	$2.43M ₿27.32	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$78.74K ₿1.15	$11.05M ₿123.99	$2.43M ₿27.32
2798	ExchangeCoin EXCC	$0.07889 ₿0.00000088	-0.92	$2.42M ₿27.19	$0.08254 ₿0.00000090	$0.07811 ₿0.00000086	$100.11K ₿1.12	$2.52M ₿28.34	$2.42M ₿27.19
2800	Iron Bank EURO IBEUR	$0.805 ₿0.0000090	-3.44	$2.42M ₿27.1	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.42M ₿27.1	$2.42M ₿27.1
2801	SNPad SNPAD	$0.008636 ₿0.000000096	-2.80	$2.42M ₿27.1	$0.008885 ₿0.000000097	$0.007455 ₿0.000000084	$59.38K ₿0.67	$2.42M ₿27.1	$2.42M ₿27.1
2802	Hipo Governance Token HPO	$0.003043 ₿0.000000034	-6.20	$2.41M ₿27.08	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.54 ₿0	$3.02M ₿33.91	$2.41M ₿27.08
2803	azit AZIT	$0.006022 ₿0.000000067	-1.99	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$212.71K ₿2.39	$3.01M ₿33.79	$2.41M ₿27.07
2804	StarLink STARL	$0.0000002414 ₿0.0000000000027	-6.37	$2.41M ₿27.05	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.6K ₿0.26	$2.42M ₿27.11	$2.41M ₿27.05
2806	LOCK IN LOCKIN	$0.002411 ₿0.000000027	0.40	$2.4M ₿26.99	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.22K ₿3.32	$2.4M ₿26.99	$2.4M ₿26.99
2808	Kyber Network KNCL	$0.2187 ₿0.0000024	-2.01	$2.4M ₿26.03	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.16K ₿0.01	$2.5M ₿27.05	$2.4M ₿26.03
2811	Film.io FAN	$0.0007675 ₿0.0000000086	3.14	$2.39M ₿26.89	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.26	$2.39M ₿26.89
2812	International Stable Currency ISC	$2.14 ₿0.000024	-0.89	$2.39M ₿26.85	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.79K ₿0.05	$2.39M ₿26.85	$2.39M ₿26.85
2816	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2817	Slothana SLOTH	$0.001288 ₿0.000000014	-5.27	$2.39M ₿26.76	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$162.84K ₿1.83	$2.39M ₿26.76	$2.39M ₿26.76
2825	Symbiosis SIS	$0.02871 ₿0.00000032	-9.15	$2.36M ₿26.45	$0.03161 ₿0.00000034	$0.02835 ₿0.00000031	$3.14M ₿35.26	$2.86M ₿32.04	$2.36M ₿26.45
2826	达格币 XDAG	$0.001813 ₿0.000000020	8.72	$2.35M ₿26.32	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$344.12K ₿3.86	$2.62M ₿29.38	$2.35M ₿26.32
2828	Blend BLND	$0.06603 ₿0.00000074	-0.02	$2.34M ₿26.27	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.06K ₿0.03	$4.46M ₿50.01	$2.34M ₿26.27
2830	Warped Games WARPED	$0.0002532 ₿0.0000000028	-1.07	$2.34M ₿26.26	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.2K ₿0.01	$2.34M ₿26.26	$2.34M ₿26.26
2832	Kinka XNK	$4,853.72 ₿0.054	2.74	$2.34M ₿26.25	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.15K ₿0.89	$2.34M ₿26.25	$2.34M ₿26.25
2834	AXEL AXEL	$0.01606 ₿0.00000018	-1.84	$2.34M ₿26.15	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$206.45 ₿0	$16.06M ₿179.88	$2.34M ₿26.15
2836	Mistery MERY	$0.00000555 ₿0.000000000062	-1.53	$2.33M ₿26.16	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.07K ₿0.18	$2.33M ₿26.16	$2.33M ₿26.16
2838	DeFinity DEFX	$0.0152 ₿0.00000017	-4.42	$2.33M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.11
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.66	$2.31M ₿25.93	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.45K ₿0.53	$2.31M ₿25.93	$2.31M ₿25.93
2844	Cere Network CERE	$0.000347 ₿0.0000000038	1.36	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.41K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2850	Napoli Fan Token NAP	$0.4368 ₿0.0000048	1.89	$2.28M ₿25.53	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$561.58K ₿6.3	$4.37M ₿48.98	$2.28M ₿25.53
2853	BasedAI BASEDAI	$0.06369 ₿0.00000071	1.95	$2.27M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.74K ₿0.08	$2.27M ₿25.49	$2.27M ₿25.49
2855	michi $MICHI	$0.004108 ₿0.000000046	13.44	$2.28M ₿25.4	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.76	$2.28M ₿25.4	$2.28M ₿25.4
2857	Froge FROGE	$0.000000003483 ₿0.000000000000039	-4.05	$2.26M ₿25.35	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$657.25K ₿7.37	$2.26M ₿25.35	$2.26M ₿25.35
2858	JetTon Games JETTON	$0.04551 ₿0.00000051	-2.22	$2.26M ₿25.44	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87.18K ₿0.98	$3.61M ₿40.63	$2.26M ₿25.44
2859	Areum AREA	$0.01918 ₿0.00000021	-1.51	$2.26M ₿25.37	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$11.04K ₿0.12	$4.71M ₿52.81	$2.26M ₿25.37
2860	Wrapped AyeAyeCoin WAAC	$0.377 ₿0.0000042	-5.58	$2.26M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.36K ₿0.05	$2.26M ₿25.37	$2.26M ₿25.37
2862	Merkle Trade MKL	$0.05125 ₿0.00000057	-0.10	$2.26M ₿25.31	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.26K ₿0.03	$5.13M ₿57.5	$2.26M ₿25.31
2864	Altcoinist Token ALTT	$0.009205 ₿0.00000010	3.23	$2.26M ₿25.31	$0.009262 ₿0.00000010	$0.008303 ₿0.000000092	$20.31K ₿0.25	$9.2M ₿103.29	$2.26M ₿25.31
2865	MOEW MOEW	$0.0003398 ₿0.0000000038	-3.05	$2.25M ₿25.26	$0.0003504 ₿0.0000000038	$0.0003327 ₿0.0000000037	$143.96K ₿1.62	$2.25M ₿25.26	$2.25M ₿25.26
2867	Vexanium VEX	$0.002143 ₿0.000000024	-2.91	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.25K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2868	Kin KIN	$0.0000008575 ₿0.0000000000095	3.01	$2.25M ₿25.23	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.69K ₿0.61	$2.25M ₿25.23	$2.25M ₿25.23
2869	Heurist HEU	$0.01177 ₿0.00000013	-2.64	$2.25M ₿25.22	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$180.2K ₿2.02	$11.78M ₿132.23	$2.25M ₿25.22
2870	Octopus Network OCT	$0.02245 ₿0.00000025	-2.36	$2.25M ₿25.18	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.92K ₿0.75	$2.25M ₿25.18	$2.25M ₿25.18
2874	BRN Metaverse BRN	$0.08853 ₿0.00000099	-4.08	$2.24M ₿25.14	$0.09229 ₿0.0000010	$0.08744 ₿0.00000097	$177.67K ₿1.99	$2.49M ₿27.94	$2.24M ₿25.14
2876	Shoggoth SHOGGOTH	$0.002236 ₿0.000000025	-0.03	$2.24M ₿25.08	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$535.42K ₿5.41	$2.24M ₿25.08	$2.24M ₿25.08
2880	Pibble PIB	$0.00009233 ₿0.0000000010	2.10	$2.23M ₿24.98	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$6.06K ₿0.07	$2.74M ₿30.72	$2.23M ₿24.98
2882	Artrade ATR	$0.001764 ₿0.000000019	-1.53	$2.22M ₿24.93	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$468.04K ₿5.24	$2.23M ₿25.01	$2.22M ₿24.93
2883	LEO LEO	$0.000234 ₿0.0000000026	8.95	$2.22M ₿24.93	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$26.28K ₿0.29	$2.34M ₿26.25	$2.22M ₿24.93
2886	Fuse Network Token FUSE	$0.007091 ₿0.000000079	-3.81	$2.22M ₿24.98	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$643.5K ₿6.53	$2.76M ₿31.11	$2.22M ₿24.98
2887	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.55	$2.22M ₿24.87	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.14M ₿24.25	$2.22M ₿24.87	$2.22M ₿24.87
2888	Panther AI PAI	$0.007941 ₿0.000000089	-9.55	$2.21M ₿24.86	$0.008801 ₿0.000000096	$0.00794 ₿0.000000089	$725.17K ₿8.15	$3.77M ₿42.34	$2.21M ₿24.86
2890	Inspect INSP	$0.002765 ₿0.000000031	-14.13	$2.21M ₿24.78	$0.003222 ₿0.000000035	$0.002633 ₿0.000000029	$494.54K ₿5.55	$2.77M ₿31.04	$2.21M ₿24.78
2893	GraphLinq Protocol GLQ	$0.006479 ₿0.000000072	-4.73	$2.2M ₿24.71	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$108.2K ₿1.21	$3.24M ₿36.34	$2.2M ₿24.71
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	4.95	$2.2M ₿24.69	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$411.7K ₿4.62	$2.22M ₿24.91	$2.2M ₿24.69
2895	Neutrino XTN	$0.02372 ₿0.00000026	-1.13	$2.2M ₿24.72	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$201.75 ₿0	$2.2M ₿24.72	$2.2M ₿24.72
2899	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05189 ₿0.00000058	-1.31	$2.2M ₿24.64	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.58K ₿0.8	$5.19M ₿58.18	$2.2M ₿24.64
2900	莱特币现金 LCC	$0.002676 ₿0.000000030	1.05	$2.19M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.52 ₿0	$2.19M ₿24.62	$2.19M ₿24.62
2901	Taki Games TAKI	$0.001873 ₿0.000000021	0.06	$2.19M ₿24.61	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.03 ₿0	$5.62M ₿63.04	$2.19M ₿24.61
2902	Morpheus Network MNW	$0.05846 ₿0.00000065	-2.23	$2.19M ₿24.6	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.8M ₿31.41	$2.19M ₿24.6
2904	ZoidPay ZPAY	$0.005589 ₿0.000000062	0.21	$2.19M ₿24.59	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.94K ₿0.03	$3.91M ₿43.9	$2.19M ₿24.59
2907	RocketX Exchange RVF	$0.02393 ₿0.00000026	-2.94	$2.19M ₿24.55	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.55	$2.19M ₿24.55
2912	zkSync Bridged WBTC (zkSync) WBTC	$88,935 ₿0.99	-1.95	$2.18M ₿24.43	$91,068 ₿1.0038	$87,745 ₿0.99	$21.29K ₿0.24	$2.18M ₿24.43	$2.18M ₿24.43
2913	Contango TANGO	$0.004331 ₿0.000000048	155.13	$2.17M ₿24.38	$0.004563 ₿0.000000050	$0.001697 ₿0.000000018	$100.33 ₿0	$4.33M ₿48.61	$2.17M ₿24.38
2914	WHISKEY WHISKEY	$0.002155 ₿0.000000024	-1.30	$2.15M ₿24.25	$0.002189 ₿0.000000024	$0.002119 ₿0.000000023	$152.44 ₿0	$2.15M ₿24.25	$2.15M ₿24.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}