15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Aurory AURY	$0.09842 ₿0.000011	-5.68	$7.09M ₿569.05	$0.1047 ₿0.000011	$0.09739 ₿0.000010	$16.57K ₿2.65	$9.85M ₿1.09K	$7.09M ₿569.05
1648	Mysterium MYST	$0.2154 ₿0.0000028	-0.60	$6.99M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$68.65K ₿1.63	$6.99M ₿92.42	$6.99M ₿92.42
1649	ZeroLend ZERO	$0.0001045	13.55	$7.07M	$0.0001136	$0.00009194	$6.37M	$10.43M	$7.07M
1650	Matr1x Fire FIRE	$0.1057 ₿0.000015	-23.64	$7.06M ₿141.09	$0.1417 ₿0.000016	$0.1018 ₿0.000015	$2.48M ₿172.71	$15.41M ₿2.76K	$7.06M ₿141.09
1651	Wexo WEXO	$0.06692 ₿0.000030	12.77	$7.03M ₿1.57K	$0.06826 ₿0.000032	$0.05929 ₿0.000028	$239.77K ₿0.01	$61.99M ₿28.01K	$7.03M ₿1.57K
1652	Financie Token FNCT	$0.001854 ₿0.000000066	-0.58	$7.02M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.39K ₿3.73	$37.08M ₿1.33K	$7.02M ₿0
1653	Lumoz MOZ	$0.0101	-8.17	$7M	$0.01107	$0.01007	$4.83M	$101.07M	$7M
1654	just buy $1 worth of this coin $1	$0.007001	-1.25	$7.01M	$0.007302	$0.006835	$1.51M	$7.01M	$7.01M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,481 ₿1.00047	0.89	$6.98M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$51.75K ₿10.65	$6.98M	$6.98M ₿0
1656	Epic Cash EPIC	$0.3786 ₿0.0000037	3.42	$6.97M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.34K ₿0.2	$6.98M ₿78.9	$6.97M ₿64.92
1657	Galaxia GXA	$0.002349 ₿0.000000033	10.26	$6.93M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$966.04K ₿14.84	$17.88M ₿257.6	$6.93M ₿91.32
1658	Cakepie CKP	$1.76 ₿0.00014	0.38	$6.91M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$687.27K ₿6.25	$17.56M ₿1.48K	$6.91M ₿295.73
1659	Luna by Virtuals LUNA	$0.006878	-0.18	$6.87M	$0.007224	$0.00662	$95.98K	$6.87M	$6.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.5652 ₿0.000018	-2.30	$6.9M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$3.26K ₿0.18	$6.9M ₿206.12	$6.9M ₿206.12
1661	Dream Machine Token DMT	$6.72 ₿0.0013	-3.40	$6.68M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$171.75K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1662	Thales THALES	$0.1134 ₿0.0000046	3.47	$6.88M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$33.41K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1663	Kin KIN	$0.000002569 ₿0.00000000029	0.29	$6.89M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$393.02K ₿3.63	$6.89M ₿858.26	$6.89M ₿858.26
1664	WiFi Map WIFI	$0.01165 ₿0.0000018	-7.60	$6.81M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$24.47K ₿12.9	$11.59M ₿1.84K	$6.81M ₿566.16
1665	Laqira Protocol LQR	$0.07885 ₿0.00000040	-1.07	$6.88M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$250.67K ₿0.2	$197.36M ₿4.04K	$6.88M ₿0
1667	Inter Milan Fan Token INTER	$0.8452 ₿0.000042	2.26	$6.84M ₿185.01	$0.8578 ₿0.000043	$0.8265 ₿0.000039	$202.68K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1668	Router Protocol ROUTE	$0.01096	0.09	$6.82M	$0.01129	$0.01086	$2.31M	$10.97M	$6.82M
1669	Foxy FOXY	$0.0017	2.90	$6.8M	$0.001829	$0.001558	$4.1M	$17M	$6.8M
1670	VaderAI by Virtuals VADER	$0.006772	9.41	$6.78M	$0.007048	$0.006087	$209.8K	$6.78M	$6.78M
1671	Elys ELYS	$0.2436	-0.64	$6.79M	$0.2533	$0.2393	$168.58K	$36.22M	$6.79M
1672	Partisia Blockchain MPC	$0.0217 ₿0.0000056	3.37	$6.79M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.4K ₿37.7	$12.41M	$6.79M ₿0
1673	Sentinel DVPN	$0.000311 ₿0.000000025	4.76	$6.77M ₿458.68	$0.000312 ₿0.000000026	$0.000295 ₿0.000000025	$305.14K ₿4.09	$9.7M ₿701.54	$6.77M ₿458.68
1676	Archway ARCH	$0.0113 ₿0.0000024	1.70	$6.73M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.64K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07363 ₿0.00000088	$0.06961 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	RyuJin RYU	$0.000000006716	1.52	$6.7M	$0.000000007268	$0.000000006543	$43.43K	$6.7M	$6.7M
1678	GameSwift GSWIFT	$0.01449 ₿0.0000069	8.42	$6.71M ₿386.81	$0.01807 ₿0.0000072	$0.01329 ₿0.0000068	$1.04M ₿12.38	$11.18M ₿9.62K	$6.71M ₿386.81
1679	xSUSHI XSUSHI	$0.8506 ₿0.000030	1.89	$6.64M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.16K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1680	Celo Euro CEUR	$1.1 ₿0.000015	-0.51	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.48M ₿18.14	$12.07M ₿175.1	$6.62M ₿140.4
1681	Alpaca Finance ALPACA	$0.044 ₿0.0000034	-4.03	$6.62M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.03M ₿76.59	$6.62M ₿517.27	$6.62M ₿517.27
1682	Krypton DAO KRD	$0.06338 ₿0.000011	-2.64	$6.5M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$10.54K ₿0.1	$634.19M ₿116.57K	$6.5M ₿1.19K
1685	Katana Inu KATA	$0.0001746 ₿0.000000026	13.24	$6.6M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$42.27K ₿6.58	$8.74M ₿1.33K	$6.6M ₿721.59
1687	比特币钻石 BCD	$0.03487 ₿0.0000019	6.39	$6.57M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.72K ₿0.58	$6.57M ₿408.66	$6.57M ₿366.15
1689	Iron Fish IRON	$0.1082 ₿0.000025	-1.59	$6.59M ₿550.08	$0.1104 ₿0.000025	$0.1047 ₿0.000024	$65.12K ₿7.6	$6.72M ₿1.32K	$6.59M ₿550.08
1690	Steem Dollars SBD	$0.6712 ₿0.000065	2.03	$6.57M ₿866.08	$0.6955 ₿0.000067	$0.6559 ₿0.000065	$1.41M ₿13.91	$6.57M	$6.57M ₿866.08
1692	GraphLinq Protocol GLQ	$0.01923 ₿0.0000018	1.01	$6.53M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$178.05K ₿13.26	$9.61M ₿924.74	$6.53M ₿628.83
1693	NPC On Solana NPCS	$0.006551	3.81	$6.51M	$0.006739	$0.006032	$261.48K	$6.51M	$6.51M
1694	Moon Tropica CAH	$2.3 ₿0.00053	-3.70	$6.5M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$14.11K ₿13.95	$8.11M ₿1.87K	$6.5M ₿1.45K
1695	Strawberry AI BERRY	$0.06501	7.80	$6.5M	$0.06885	$0.05894	$144.28K	$6.5M	$6.5M
1696	AstraAI ASTRA	$0.65 ₿0.000042	-0.57	$6.5M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$190.44K ₿0.23	$6.5M ₿428.51	$6.5M ₿0
1697	Oobit OBT	$0.01651 ₿0.0000010	-11.21	$5.8M ₿0	$0.01927 ₿0.0000010	$0.01651 ₿0.00000097	$626.38K ₿6.04	$16.46M ₿1.04K	$5.8M ₿0
1698	Bad Idea AI BAD	$0.00000001003 ₿0.00000000000052	-0.14	$6.46M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.11M ₿26.04	$8.32M ₿436.72	$6.46M ₿288.21
1699	Panther Protocol ZKP	$0.0192 ₿0.00000042	-1.29	$6.46M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$134.55K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006392	5.25	$6.37M	$0.006472	$0.006074	$47.22K	$6.37M	$6.37M
1703	Stargaze STARS	$0.002392 ₿0.00000043	-0.04	$6.37M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$44.51K ₿9.18	$7.16M ₿1.31K	$6.37M ₿1.09K
1704	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001038 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.002756 ₿0.00000011	-0.61	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.31M ₿22.9	$27.58M ₿1.15K	$6.35M ₿264.34
1706	SquidGrow SQGROW	$0.006341	5.17	$6.34M	$0.006468	$0.006029	$69.42K	$6.34M	$6.34M
1707	Forty Two DAO Token FTD	$0.3957	-6.83	$6.37M	$0.4403	$0.3764	$32.9K	$39.59M	$6.37M
1708	Draggin Karma Points DKP	$0.001587	18.98	$6.33M	$0.001701	$0.001329	$3.59K	$12.68M	$6.33M
1710	Ore ORE	$25.56 ₿0.0040	-5.44	$6.32M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$330.53K ₿6.62	$7.89M	$6.32M ₿0
1711	Bifrost Native Coin BNC	$0.1465 ₿0.0000073	-0.50	$6.31M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.14M ₿4.85	$11.74M ₿584.41	$6.31M ₿284.77
1713	Swarm Markets SMT	$0.0757 ₿0.000015	18.70	$6.29M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$44.11K ₿15.46	$12.05M ₿3.66K	$6.29M ₿1.13K
1714	Brett (ETH) BRETT	$0.09141	-2.33	$6.26M	$0.09512	$0.07417	$1.34M	$6.26M	$6.26M
1715	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	0.01	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.65M ₿145.01	$6.25M	$6.25M ₿0
1716	Soil SOIL	$0.2679 ₿0.000042	4.26	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.66K ₿10.9	$26.76M ₿4.24K	$6.23M ₿298.31
1718	Evernode EVR	$0.1724 ₿0.0000064	-0.53	$6.22M ₿0	$0.1758 ₿0.0000073	$0.17 ₿0.0000059	$12.56K ₿0.41	$12.42M ₿467.45	$6.22M ₿0
1719	CryptoAutos AUTOS	$0.01196	-0.85	$6.22M	$0.01307	$0.01175	$198.4K	$11.97M	$6.22M
1720	Mistery MERY	$0.00001468 ₿0.000000000026	3.59	$6.21M ₿0	$0.00001595 ₿0.000000000034	$0.00001401 ₿0.000000000023	$180.41K ₿3.82	$6.21M ₿10.99	$6.21M ₿0
1721	LinqAI LNQ	$0.02846 ₿0.0000024	1.28	$6.2M ₿367.77	$0.0286 ₿0.0000026	$0.02753 ₿0.0000024	$305.34K ₿4.63	$25.41M ₿2.45K	$6.2M ₿367.77
1722	Token Metrics AI TMAI	$0.0009469	0.47	$6.19M	$0.0009587	$0.0009392	$17.5K	$9.46M	$6.19M
1724	Muse MUSE	$7.41 ₿0.00027	2.33	$6.13M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$50.47K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1725	Koinos KOIN	$0.07337 ₿0.000011	-1.87	$6.12M ₿468.65	$0.07872 ₿0.000012	$0.0734 ₿0.000011	$2.6K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1726	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1727	Port3 Network PORT3	$0.01244 ₿0.0000032	0.33	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$310.78K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1728	PondCoin PNDC	$0.00000006612 ₿0.0000000000034	-12.45	$6.11M ₿316.59	$0.00000007552 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.64K ₿9.6	$27.78M ₿1.44K	$6.11M ₿316.59
1729	SIPHER SIPHER	$0.05248 ₿0.0000047	0.04	$6.09M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.78K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1425 ₿0.0000017	$0.1358 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Massa MAS	$0.02338	2.18	$6.07M	$0.02348	$0.02285	$98.6K	$25.22M	$6.07M
1733	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	6.57	$6.07M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.21M ₿10.16	$6.07M ₿286.59	$6.07M ₿0
1734	StarDOGE STARDOGE	$0.00006086	9.18	$6.1M	$0.00006611	$0.00005509	$404.98K	$6.1M	$6.1M
1735	AEROBUD AEROBUD	$0.006068	1.50	$6.06M	$0.006124	$0.005861	$337.16K	$6.06M	$6.06M
1736	Zenrock ROCK	$0.0337	-0.95	$6.06M	$0.04155	$0.03269	$80.24K	$33.73M	$6.06M
1737	Arc ARC	$0.006241 ₿0.0000010	11.90	$6.06M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$91.34K ₿8.27	$6.21M ₿1.07K	$6.06M ₿986.01
1739	AC Milan Fan Token ACM	$0.8265 ₿0.000043	-0.15	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.19M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1740	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	UFO Gaming UFO	$0.0000002334 ₿0.000000000017	3.01	$6.01M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$328.59K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1742	BMX BMX	$2.17 ₿0.000029	11.38	$6M ₿35.4	$2.2 ₿0.000031	$1.95 ₿0.000029	$51.83K ₿1.08	$6.12M ₿296.08	$6M ₿35.4
1744	BiLira TRYB	$0.02456 ₿0.00000044	-4.70	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1745	e-Radix EXRD	$0.007216 ₿0.00000099	-0.95	$5.99M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$40.62K ₿5.79	$5.99M ₿1.14K	$5.99M ₿1.14K
1746	Klima DAO KLIMA	$0.3159 ₿0.000041	8.88	$5.98M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$168.83K ₿7.7	$5.98M ₿366.38	$5.98M ₿366.38
1747	Artyfact ARTY	$0.2806 ₿0.000015	-0.23	$5.98M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1748	Serum SRM	$0.01608 ₿0.00000086	-4.53	$5.98M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.78K ₿22.08	$17.52M ₿949.73	$5.98M ₿323.97
1749	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.73	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$64.73K ₿252.56	$20.38M	$5.97M ₿0
1750	Thala THL	$0.1138 ₿0.000025	0.29	$5.96M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$107.57K ₿44.91	$11.38M ₿2.53K	$5.96M ₿835.15
1751	Tarot TAROT	$0.08876 ₿0.0000035	-1.61	$5.93M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$72.73K ₿3.38	$8.87M ₿355	$5.93M ₿0
1752	Kepler AVIA	$0.05919	-1.19	$5.9M	$0.06162	$0.05784	$644.37	$5.92M	$5.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	pSTAKE Finance PSTAKE	$0.01182 ₿0.0000017	-9.63	$5.92M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.92M ₿884.86	$5.92M ₿814.07
1754	Zeta ZEX	$0.03188	-6.69	$5.9M	$0.03429	$0.03156	$918.14K	$31.82M	$5.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	HyperGPT HGPT	$0.008328 ₿0.0000013	0.89	$5.88M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$998.26K ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1757	Adrena ADX	$0.02702	3.76	$5.86M	$0.02804	$0.02603	$35.81K	$6.05M	$5.86M
1758	Blockasset BLOCK	$0.0293 ₿0.0000024	1.87	$5.84M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$67.06K ₿6.19	$9.39M ₿775.19	$5.84M ₿587.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}