15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	Reflexer Ungovernance Token FLX	$0.9975 ₿0.000016	-4.90	$825.04K ₿13.26	$1.06 ₿0.000016	$0.9897 ₿0.000015	$380.91 ₿0.01	$954.75K ₿15.34	$825.04K ₿13.26
3034	Amocucinare AMORE	$0.000866 ₿0.000000013	-7.50	$824.49K ₿13.25	$0.0009391 ₿0.000000014	$0.0008447 ₿0.000000013	$27.67K ₿0.44	$837.98K ₿13.47	$824.49K ₿13.25
3035	Hydra HYDRA	$0.02746 ₿0.00000044	-0.01	$823.48K ₿13.23	$0.02756 ₿0.00000044	$0.02736 ₿0.00000041	$777.81 ₿0.01	$889.57K ₿14.29	$823.48K ₿13.23
3038	BABB BAX	$0.0000103 ₿0.00000000016	-3.56	$820.51K ₿13.18	$0.00001069 ₿0.00000000016	$0.00000984 ₿0.00000000015	$19.3K ₿0.31	$824.63K ₿13.25	$820.51K ₿13.18
3039	Wojak Coin WOJAK	$0.00001182 ₿0.00000000018	-5.46	$820.39K ₿13.18	$0.00001258 ₿0.00000000019	$0.00001171 ₿0.00000000018	$191.98 ₿0	$820.39K ₿13.18	$820.39K ₿13.18
3040	SALT SALT	$0.0093 ₿0.00000015	-6.25	$820.29K ₿13.16	$0.009975 ₿0.00000015	$0.009237 ₿0.00000014	$290.03 ₿0	$1.13M ₿18.06	$820.29K ₿13.16
3041	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-6.26	$820.21K ₿13.18	$0.00000001277 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.2 ₿0	$820.21K ₿13.18	$820.21K ₿13.18
3042	Sallar ALL	$0.0003153 ₿0.0000000050	-5.86	$819.75K ₿13.19	$0.0003371 ₿0.0000000051	$0.0003128 ₿0.0000000049	$410.58 ₿0.01	$819.75K ₿13.19	$819.75K ₿13.19
3044	Shutter SHU	$0.002164 ₿0.000000034	0.31	$819.3K ₿13.16	$0.002167 ₿0.000000034	$0.002152 ₿0.000000032	$119.68 ₿0	$2.16M ₿34.77	$819.3K ₿13.16
3045	Moon Tropica CAH	$0.292 ₿0.0000046	-3.69	$819.3K ₿13.16	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$203.11 ₿0	$10.22M ₿164.25	$819.3K ₿13.16
3061	360noscope420blazeit MLG	$0.0008092 ₿0.000000013	-8.89	$807.13K ₿12.98	$0.0008918 ₿0.000000013	$0.000786 ₿0.000000012	$320.9K ₿5.17	$807.13K ₿12.98	$807.13K ₿12.98
3064	Global Coin Research GCR	$0.08038 ₿0.0000012	0.01*	$803.92K ₿12.92	$0.08039 ₿0.0000012	$0.08037 ₿0.0000012	$261.65 ₿0	$803.92K ₿12.92	$803.92K ₿12.92
3065	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3066	Neoxa NEOX	$0.00007624 ₿0.0000000012	-2.98	$802.69K ₿12.89	$0.00007907 ₿0.0000000012	$0.00007511 ₿0.0000000011	$5.43K ₿0.09	$802.69K ₿12.89	$802.69K ₿12.89
3069	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3071	Mother Iggy MOTHER	$0.000828 ₿0.000000013	-7.79	$799.35K ₿12.87	$0.000899 ₿0.000000013	$0.000824 ₿0.000000013	$77.56K ₿1.25	$799.35K ₿12.87	$799.35K ₿12.87
3075	00 Token 00	$0.003417 ₿0.000000054	-5.70	$795.26K ₿12.78	$0.003698 ₿0.000000057	$0.003394 ₿0.000000053	$5.65K ₿0.09	$3.42M ₿54.93	$795.26K ₿12.78
3077	Povel Durev DUREV	$0.008184 ₿0.00000013	3.00	$794.04K ₿12.77	$0.008644 ₿0.00000013	$0.007921 ₿0.00000012	$2.76K ₿0.04	$794.04K ₿12.77	$794.04K ₿12.77
3078	Acala ACA	$0.0006772 ₿0.000000010	-1.11	$793.25K ₿12.71	$0.0007016 ₿0.000000010	$0.0006749 ₿0.000000010	$102.22K ₿1.68	$1.09M ₿17.43	$793.25K ₿12.71
3079	UXLINK UXLINK	$0.0009248 ₿0.000000014	-10.21	$793.02K ₿12.72	$0.001085 ₿0.000000016	$0.000895 ₿0.000000014	$125.62K ₿2.06	$925.37K ₿14.85	$793.02K ₿12.72
3080	Brett (ETH) BRETT	$0.01155 ₿0.00000018	-1.41	$792.98K ₿12.79	$0.0121 ₿0.00000018	$0.01134 ₿0.00000017	$128.14K ₿2.08	$792.98K ₿12.79	$792.98K ₿12.79
3082	EverRise RISE	$0.00001107 ₿0.00000000017	-2.95	$792.63K ₿12.75	$0.00001145 ₿0.00000000018	$0.00001101 ₿0.00000000017	$26.69 ₿0	$792.63K ₿12.75	$792.63K ₿12.75
3083	瑞迪币 RDD	$0.00002305 ₿0.00000000036	-6.86	$791.09K ₿12.66	$0.00002496 ₿0.00000000038	$0.00002292 ₿0.00000000035	$4.47K ₿0.07	$791.09K ₿12.66	$791.09K ₿12.66
3084	wanETH WANETH	$1,646.02 ₿0.026	-5.36	$788.89K ₿12.75	$1,771.55 ₿0.027	$1,637.25 ₿0.026	$8.91K ₿0.14	$788.89K ₿12.75	$788.89K ₿12.75
3092	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3094	Arkreen Token AKRE	$0.0001509 ₿0.0000000024	2.76	$782.44K ₿12.57	$0.000153 ₿0.0000000024	$0.0001468 ₿0.0000000022	$199.05 ₿0	$1.51M ₿24.25	$782.44K ₿12.57
3106	Rubic RBC	$0.003653 ₿0.000000058	-5.97	$774.39K ₿12.46	$0.003893 ₿0.000000059	$0.003634 ₿0.000000058	$87.72K ₿1.41	$774.39K ₿12.46	$774.39K ₿12.46
3109	Altered State Machine ASTO	$0.002665 ₿0.000000042	-0.13	$771.71K ₿12.4	$0.002669 ₿0.000000042	$0.002665 ₿0.000000041	$48.09 ₿0	$4.94M ₿79.32	$771.71K ₿12.4
3110	Orion Protocol ORN	$0.02238 ₿0.00000035	-14.66	$770.83K ₿12.39	$0.02628 ₿0.00000040	$0.02177 ₿0.00000034	$1.21K ₿0.02	$2.24M ₿35.99	$770.83K ₿12.39
3112	catwifhat $CWIF	$0.00000002626 ₿0.00000000000042	-5.27	$770.65K ₿12.49	$0.00000002884 ₿0.00000000000045	$0.00000002076 ₿0.00000000000032	$4.04K ₿0.07	$770.65K ₿12.49	$770.65K ₿12.49
3113	Baanx BXX	$0.003078 ₿0.000000049	-4.52	$769.47K ₿12.37	$0.003245 ₿0.000000050	$0.003061 ₿0.000000048	$3.95K ₿0.06	$769.47K ₿12.37	$769.47K ₿12.37
3114	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3116	AEROBUD AEROBUD	$0.0007645 ₿0.000000012	-6.91	$764.56K ₿12.29	$0.000826 ₿0.000000012	$0.0007604 ₿0.000000012	$19.61K ₿0.32	$764.56K ₿12.29	$764.56K ₿12.29
3118	Klaytn Dai KDAI	$0.09499 ₿0.0000015	-0.81	$763.35K ₿12.31	$0.09665 ₿0.0000015	$0.09328 ₿0.0000014	$803.59 ₿0.01	$763.35K ₿12.31	$763.35K ₿12.31
3119	Prisma Governance Token PRISMA	$0.007821 ₿0.00000012	-3.13	$762.9K ₿12.26	$0.0081 ₿0.00000012	$0.007807 ₿0.00000012	$199.73 ₿0	$2.35M ₿37.7	$762.9K ₿12.26
3121	PointPay PXP	$0.02549 ₿0.00000040	18.03	$762.02K ₿12.08	$0.02507 ₿0.00000040	$0.02158 ₿0.00000033	$249.49K ₿4.01	$2.54M ₿40.26	$762.02K ₿12.08
3122	Forgive Me Father $PURGE	$0.0009518 ₿0.000000015	-8.88	$761.45K ₿12.24	$0.001049 ₿0.000000016	$0.0009432 ₿0.000000015	$241.78 ₿0	$761.45K ₿12.24	$761.45K ₿12.24
3123	Molecules of Korolchuk IP-NFT VITA-FAST	$0.76 ₿0.000012	-4.06	$760.37K ₿12.26	$0.8152 ₿0.000012	$0.7483 ₿0.000012	$2.17K ₿0.03	$760.37K ₿12.26	$760.37K ₿12.26
3124	LEO LEO	$0.00008001 ₿0.0000000012	-5.46	$760.14K ₿12.24	$0.0001007 ₿0.0000000015	$0.00008001 ₿0.0000000012	$3.1K ₿0.05	$800.14K ₿12.89	$760.14K ₿12.24
3125	WHY WHY	$0.000000001807 ₿0.000000000000029	-2.21	$759.56K ₿12.18	$0.000000001854 ₿0.000000000000029	$0.00000000179 ₿0.000000000000028	$5.05K ₿0.08	$759.56K ₿12.18	$759.56K ₿12.18
3126	QORPO WORLD QORPO	$0.001177 ₿0.000000018	-5.43	$758.88K ₿12.18	$0.001253 ₿0.000000019	$0.001177 ₿0.000000018	$56.6K ₿0.91	$883.47K ₿14.18	$758.88K ₿12.18
3128	Roko Network ROKO	$0.000003629 ₿0.000000000058	-7.55	$755.97K ₿12.17	$0.0000044 ₿0.000000000068	$0.000003589 ₿0.000000000057	$29.95K ₿0.48	$1.34M ₿21.62	$755.97K ₿12.17
3132	Karat KAT	$0.0006913 ₿0.000000011	-0.67	$754.12K ₿12.12	$0.000696 ₿0.000000011	$0.0006654 ₿0.000000010	$1.45K ₿0.02	$1.36M ₿21.78	$754.12K ₿12.12
3134	Hege HEGE	$0.0007343 ₿0.000000012	-2.03	$752.89K ₿11.86	$0.0007695 ₿0.000000012	$0.0007312 ₿0.000000011	$53.86K ₿0.88	$752.89K ₿11.86	$752.89K ₿11.86
3135	Shina Inu SHI	$0.00000005374 ₿0.00000000000086	-6.79	$750.82K ₿12.07	$0.00000005809 ₿0.00000000000088	$0.00000005336 ₿0.00000000000085	$1.23K ₿0.02	$778.37K ₿12.51	$750.82K ₿12.07
3136	Dash 2 Trade D2T	$0.001583 ₿0.000000025	2.56	$749.78K ₿12.05	$0.001661 ₿0.000000026	$0.001543 ₿0.000000023	$728.62 ₿0.01	$1.58M ₿25.44	$749.78K ₿12.05
3141	Cudos CUDOS	$0.001359 ₿0.000000021	-6.90	$747.19K ₿12.01	$0.001472 ₿0.000000022	$0.001351 ₿0.000000021	$10.92 ₿0	$747.19K ₿12.01	$747.19K ₿12.01
3142	E4C E4C	$0.003369 ₿0.000000054	97.52	$746.82K ₿12	$0.003369 ₿0.000000054	$0.00005224 ₿0.00000000083	$33.79 ₿0	$3.37M ₿54.13	$746.82K ₿12
3146	CryptoZoon ZOON	$0.0009136 ₿0.000000014	-2.01	$743.53K ₿12.01	$0.0009334 ₿0.000000014	$0.0009025 ₿0.000000014	$19.55K ₿0.31	$906.72K ₿14.64	$743.53K ₿12.01
3147	Bifrost Native Coin BNC	$0.01982 ₿0.00000031	-4.23	$743.06K ₿11.94	$0.02085 ₿0.00000032	$0.01975 ₿0.00000031	$562.47K ₿9.03	$1.59M ₿25.48	$743.06K ₿11.94
3149	UFO Gaming UFO	$0.00000002882 ₿0.00000000000046	-4.37	$741.93K ₿11.93	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$15.65 ₿0	$741.93K ₿11.93	$741.93K ₿11.93
3150	DeFi DEFI	$0.0002111 ₿0.0000000033	-4.54	$741.37K ₿11.91	$0.0002224 ₿0.0000000034	$0.00021 ₿0.0000000033	$75.8K ₿1.22	$741.37K ₿11.91	$741.37K ₿11.91
3152	ProximaX XPX	$0.0001141 ₿0.0000000018	0.95	$739.86K ₿11.74	$0.0001142 ₿0.0000000018	$0.0001013 ₿0.0000000015	$55.76K ₿0.9	$1.03M ₿16.3	$739.86K ₿11.74
3153	e-Radix EXRD	$0.001062 ₿0.000000017	-4.65	$739.78K ₿11.87	$0.001134 ₿0.000000017	$0.0009726 ₿0.000000015	$13.1K ₿0.21	$739.78K ₿11.87	$739.78K ₿11.87
3162	Opus Genesis OPUS	$0.0007327 ₿0.000000011	-6.54	$732.7K ₿11.77	$0.0007846 ₿0.000000012	$0.0007326 ₿0.000000011	$2.69K ₿0.04	$732.7K ₿11.77	$732.7K ₿11.77
3163	LibertAI LTAI	$0.04133 ₿0.00000065	0	$732.43K ₿11.64	$0	$0	$1.05 ₿0	$1.13M ₿17.96	$732.43K ₿11.64
3164	Matrix AI Network MAN	$0.00153 ₿0.000000024	-3.58	$731.31K ₿11.74	$0.00159 ₿0.000000025	$0.00152 ₿0.000000024	$42.51K ₿0.68	$1.19M ₿19.11	$731.31K ₿11.74
3167	Cronos ID CROID	$0.004231 ₿0.000000067	-1.90	$727.98K ₿11.71	$0.004327 ₿0.000000068	$0.004174 ₿0.000000065	$998.81 ₿0.02	$4.23M ₿67.94	$727.98K ₿11.71
3168	BasedAI BASEDAI	$0.02039 ₿0.00000032	-2.34	$727.58K ₿11.69	$0.02088 ₿0.00000033	$0.02034 ₿0.00000030	$991.37 ₿0.02	$727.58K ₿11.69	$727.58K ₿11.69
3169	Presearch PRE	$0.0008568 ₿0.000000013	1.94	$727.54K ₿11.69	$0.0009021 ₿0.000000013	$0.0008405 ₿0.000000012	$2.68K ₿0.04	$856.84K ₿13.76	$727.54K ₿11.69
3170	CatSlap SLAP	$0.0001842 ₿0.0000000029	0.19	$727.33K ₿11.72	$0.0001847 ₿0.0000000029	$0.0001836 ₿0.0000000028	$6.42 ₿0	$1.39M ₿22.42	$727.33K ₿11.72
3171	Shrub SHRUB	$0.0007718 ₿0.000000012	-9.28	$727.17K ₿11.68	$0.0008507 ₿0.000000013	$0.0007711 ₿0.000000012	$187.87K ₿3.02	$733.22K ₿11.78	$727.17K ₿11.68
3173	Optimus AI OPTI	$0.00724 ₿0.00000011	-6.44	$723.81K ₿11.63	$0.007744 ₿0.00000011	$0.007181 ₿0.00000011	$2.22K ₿0.04	$723.81K ₿11.63	$723.81K ₿11.63
3176	猫币 CAT	$0.04527 ₿0.00000072	-2.12	$722.83K ₿11.61	$0.05204 ₿0.00000083	$0.04346 ₿0.00000067	$4.44K ₿0.07	$950.85K ₿15.27	$722.83K ₿11.61
3178	SubQuery Network SQT	$0.0001907 ₿0.0000000030	-0.50	$722.32K ₿11.6	$0.0001921 ₿0.0000000030	$0.0001903 ₿0.0000000029	$65.45K ₿1.05	$1.95M ₿31.29	$722.32K ₿11.6
3179	黎曼币 RIC	$0.01005 ₿0.00000016	-1.87	$722.14K ₿11.59	$0.01025 ₿0.00000016	$0.01002 ₿0.00000015	$10.39K ₿0.17	$844.44K ₿13.55	$722.14K ₿11.59
3183	Slothana SLOTH	$0.0003862 ₿0.0000000062	-5.96	$716.49K ₿11.5	$0.0004156 ₿0.0000000063	$0.0003803 ₿0.0000000061	$374.28 ₿0.01	$716.49K ₿11.5	$716.49K ₿11.5
3184	Terminus TERMINUS	$0.007161 ₿0.00000011	-9.54	$716.17K ₿11.5	$0.007948 ₿0.00000012	$0.007154 ₿0.00000011	$42.56K ₿0.68	$716.17K ₿11.5	$716.17K ₿11.5
3188	DeFiChain DFI	$0.0007751 ₿0.000000013	-1.59	$714.77K ₿11.48	$0.01707 ₿0.00000026	$0.0007712 ₿0.000000012	$83.93 ₿0	$930.14K ₿14.94	$714.77K ₿11.48
3192	Xfinite Entertainment Token XET	$0.0001773 ₿0.0000000028	2.87	$709.23K ₿11.36	$0.0001789 ₿0.0000000028	$0.0001677 ₿0.0000000026	$13.78 ₿0	$709.23K ₿11.36	$709.23K ₿11.36
3193	HELLO HELLO	$0.001332 ₿0.000000021	-0.42	$707.91K ₿11.37	$0.001348 ₿0.000000021	$0.001328 ₿0.000000020	$157.91K ₿2.54	$1.33M ₿21.4	$707.91K ₿11.37
3200	LORDS LORDS	$0.003399 ₿0.000000054	-5.17	$704.08K ₿11.32	$0.003607 ₿0.000000055	$0.003368 ₿0.000000054	$360.09 ₿0.01	$1.02M ₿16.4	$704.08K ₿11.32
3202	Flute FLUT	$0.00009144 ₿0.0000000014	0	$703.31K ₿10.98	$0	$0	$10.13K ₿0.16	$914.17K ₿14.27	$703.31K ₿10.98
3204	ARC ARC	$0.0006794 ₿0.000000010	-1.41	$699.85K ₿11.23	$0.000719 ₿0.000000011	$0.0006679 ₿0.000000010	$2.65K ₿0.04	$699.85K ₿11.23	$699.85K ₿11.23
3205	FRIC FRIC	$0.0006993 ₿0.000000011	-8.83	$699.3K ₿11.23	$0.0007747 ₿0.000000011	$0.0006905 ₿0.000000011	$1.73K ₿0.03	$699.3K ₿11.23	$699.3K ₿11.23
3206	Contango TANGO	$0.001524 ₿0.000000024	-6.69	$699.19K ₿11.23	$0.001641 ₿0.000000025	$0.001511 ₿0.000000024	$16.4 ₿0	$1.52M ₿24.49	$699.19K ₿11.23
3207	AVINOC AVINOC	$0.004181 ₿0.000000064	-1.25	$698.38K ₿10.82	$0.004267 ₿0.000000065	$0.004162 ₿0.000000064	$2.49 ₿0	$4.18M ₿64.79	$698.38K ₿10.82
3208	Shoggoth SHOGGOTH	$0.0006983 ₿0.000000011	-9.10	$698.21K ₿11.22	$0.0007782 ₿0.000000012	$0.000698 ₿0.000000011	$73.75K ₿1.19	$698.21K ₿11.22	$698.21K ₿11.22
3218	Step App FITFI	$0.0001504 ₿0.0000000024	-36.60	$687.44K ₿11.09	$0.000242 ₿0.0000000037	$0.0001379 ₿0.0000000021	$372.16K ₿5.99	$691.96K ₿11.16	$687.44K ₿11.09
3219	Kaspy KASPY	$0.00000207 ₿0.000000000033	-1.09	$685.86K ₿11.02	$0.000002099 ₿0.000000000033	$0.00000207 ₿0.000000000031	$23.58K ₿0.38	$685.86K ₿11.02	$685.86K ₿11.02
3225	TON FISH MEMECOIN FISH	$0.000000002265 ₿0.000000000000036	-6.80	$682.14K ₿11.01	$0.00000000253 ₿0.000000000000040	$0.000000002206 ₿0.000000000000035	$184.62 ₿0	$926.68K ₿14.96	$682.14K ₿11.01
3226	Kompete KOMPETE	$0.0008002 ₿0.000000012	-15.30	$680.59K ₿10.94	$0.0009737 ₿0.000000014	$0.0007948 ₿0.000000012	$16.51K ₿0.27	$680.59K ₿10.94	$680.59K ₿10.94
3228	Mochi MOCHI	$0.0000006801 ₿0.000000000010	-5.29	$680.18K ₿10.93	$0.0000007191 ₿0.000000000011	$0.0000006793 ₿0.000000000010	$60.32K ₿0.97	$680.18K ₿10.93	$680.18K ₿10.93
3234	Shark Cat SC	$0.0006815 ₿0.000000010	-2.65	$673.47K ₿10.84	$0.0007932 ₿0.000000012	$0.0006799 ₿0.000000010	$810.84K ₿13.05	$673.47K ₿10.84	$673.47K ₿10.84
3238	DappRadar RADAR	$0.0002243 ₿0.0000000036	-5.82	$670.73K ₿10.8	$0.0002388 ₿0.0000000037	$0.0002223 ₿0.0000000035	$958.26 ₿0.02	$2.24M ₿36.15	$670.73K ₿10.8
3240	Defi-Ira IRA	$0.003051 ₿0.000000049	-6.91	$670.26K ₿10.78	$0.0033 ₿0.000000050	$0.003038 ₿0.000000048	$207.9 ₿0	$670.26K ₿10.78	$670.26K ₿10.78
3243	Abyss Token ABYSS	$0.002923 ₿0.000000047	-5.20	$669.7K ₿10.82	$0.003095 ₿0.000000047	$0.002564 ₿0.000000041	$27.69K ₿0.45	$1.49M ₿24.02	$669.7K ₿10.82
3244	bitsCrunch Token BCUT	$0.0009451 ₿0.000000015	-5.78	$669.2K ₿10.75	$0.001004 ₿0.000000015	$0.0009437 ₿0.000000015	$56.68K ₿0.91	$947.51K ₿15.22	$669.2K ₿10.75
3248	Kite KITE	$0.7822 ₿0.000012	2.90	$666.71K ₿10.7	$0.8009 ₿0.000012	$0.739 ₿0.000011	$578.14 ₿0.01	$667.95K ₿10.72	$666.71K ₿10.7
3249	Qi Dao QI	$0.004813 ₿0.000000077	-5.70	$666.05K ₿10.72	$0.005142 ₿0.000000078	$0.00477 ₿0.000000076	$5.66 ₿0	$962.86K ₿15.49	$666.05K ₿10.72
3251	Banano BAN	$0.0004096 ₿0.0000000065	-3.23	$664.72K ₿10.66	$0.0004235 ₿0.0000000066	$0.0004083 ₿0.0000000064	$67.39 ₿0	$786.04K ₿12.6	$664.72K ₿10.66
3257	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3260	Aviator AVI	$0.00008485 ₿0.0000000013	-4.79	$657.39K ₿10.56	$0.00009001 ₿0.0000000013	$0.00008435 ₿0.0000000013	$1.12K ₿0.02	$784.38K ₿12.6	$657.39K ₿10.56
3263	Wagmi WAGMI	$0.0003528 ₿0.0000000056	-10.21	$656.45K ₿10.48	$0.0003936 ₿0.0000000061	$0.0003504 ₿0.0000000056	$13.64K ₿0.21	$1.85M ₿29.52	$656.45K ₿10.48
3264	Draggin Karma Points DKP	$0.0001642 ₿0.0000000026	-12.68	$655.54K ₿10.57	$0.0001897 ₿0.0000000029	$0.0001638 ₿0.0000000026	$732.29 ₿0.01	$1.31M ₿21.2	$655.54K ₿10.57
3269	GHOST by McAfee GHOST	$0.02223 ₿0.00000035	-3.04	$653.35K ₿10.38	$0.02376 ₿0.00000036	$0.02142 ₿0.00000034	$78.08 ₿0	$653.35K ₿10.38	$653.35K ₿10.38
3270	Shiba Predator QOM	$0.000000001089 ₿0.000000000000017	-9.62	$653.2K ₿10.49	$0.000000001211 ₿0.000000000000018	$0.000000001083 ₿0.000000000000017	$623.64 ₿0.01	$653.2K ₿10.49	$653.2K ₿10.49
3271	Sabai Protocol SABAI	$0.001179 ₿0.000000019	-3.20	$651.96K ₿10.54	$0.001238 ₿0.000000019	$0.001174 ₿0.000000018	$74.62K ₿1.21	$3.12M ₿50.49	$651.96K ₿10.54
3273	Belt BELT	$0.02954 ₿0.00000047	-4.81	$651.41K ₿10.47	$0.03111 ₿0.00000047	$0.02942 ₿0.00000047	$4.61 ₿0	$1.59M ₿25.59	$651.41K ₿10.47
3275	HeeeHeee HEEHEE	$0.0008467 ₿0.000000013	-4.69	$651.1K ₿10.48	$0.0008984 ₿0.000000013	$0.0008395 ₿0.000000013	$665.55 ₿0.01	$651.1K ₿10.48	$651.1K ₿10.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}