15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Dynex DNX	$0.02993 ₿0.0000098	-0.78	$3.16M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$151.97K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2481	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.15	$3.16M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$29.81K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2482	SIPHER SIPHER	$0.01178 ₿0.0000047	-11.44	$3.16M ₿451.44	$0.0133 ₿0.0000051	$0.01154 ₿0.0000047	$9.98K ₿0.84	$3.87M ₿538.46	$3.16M ₿451.44
2485	Tensorplex Staked TAO STTAO	$331.1 ₿0.0092	-3.74	$3.14M ₿226.01	$343.97 ₿0.0093	$322.11 ₿0.0080	$141.06 ₿3.54	$3.14M ₿226.01	$3.14M ₿226.01
2486	michi $MICHI	$0.005709	-3.09	$3.13M	$0.005931	$0.005333	$2.45M	$3.13M	$3.13M
2488	Alphakek AIKEK	$0.01317 ₿0.00000023	-8.90	$3.13M ₿0	$0.01461 ₿0.00000026	$0.01272 ₿0.00000022	$29.27K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2489	Slothana SLOTH	$0.00168	3.03	$3.12M	$0.001697	$0.001603	$168.74K	$3.12M	$3.12M
2493	Rizzmas RIZZMAS	$0.00000617	-6.35	$3.11M	$0.000007099	$0.000005779	$8.68M	$3.11M	$3.11M
2494	Dogebonk DOBO	$0.000000005715 ₿0.00000000000014	-1.38	$3.11M ₿80.11	$0.000000005798 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$4.35K ₿0.12	$5.72M ₿146.4	$3.11M ₿80.11
2495	Osmosis allETH ETH	$2,797.83	-1.71	$3.1M	$2,868.57	$2,725.23	$275.27K	$3.1M	$3.1M
2496	BlockchainSpace GUILD	$0.006813 ₿0.000000086	-2.79	$3.1M ₿38.22	$0.007008 ₿0.000000087	$0.006594 ₿0.000000081	$21.51K ₿1.08	$6.81M ₿86.3	$3.1M ₿38.22
2497	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2499	Ethervista VISTA	$3.28	-6.90	$3.09M	$3.54	$3.28	$331.23K	$3.09M	$3.09M
2501	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08168	-1.52	$3.08M	$0.08325	$0.08064	$70.41K	$8.16M	$3.08M
2502	Ledger AI LEDGER	$0.001429	-1.11	$3.08M	$0.001453	$0.001378	$3.06K	$4.49M	$3.08M
2503	iMe Lab LIME	$0.005386 ₿0.0000013	-2.00	$3.07M ₿570.75	$0.005534 ₿0.0000013	$0.005192 ₿0.0000013	$225.8K ₿48.99	$5.36M ₿1.32K	$3.07M ₿570.75
2504	Kyber Network KNCL	$0.2736 ₿0.000010	2.55	$3.07M ₿231.35	$0.2742 ₿0.000012	$0.2643 ₿0.000010	$1.15K ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2506	Splinterlands SPS	$0.006267 ₿0.00000025	0.68	$3.07M ₿124.46	$0.006344 ₿0.00000025	$0.006202 ₿0.00000024	$33.8K ₿1.07	$8.32M ₿332.22	$3.07M ₿124.46
2510	BasedAI BASEDAI	$0.08476 ₿0.00015	-18.76	$3.06M ₿0	$0.1061 ₿0.00015	$0.08294 ₿0.00014	$29.65K ₿56.24	$3.06M ₿5.36K	$3.06M ₿0
2512	Taraxa TARA	$0.0005081 ₿0.00000014	-10.80	$3.05M ₿568.42	$0.0005717 ₿0.00000014	$0.0005099 ₿0.00000013	$365.22K ₿8.96	$5.57M ₿1.53K	$3.05M ₿568.42
2514	Sigma SIGMA	$0.003379	-7.92	$3.04M	$0.003672	$0.00313	$1.03M	$3.04M	$3.04M
2518	WUFFI WUF	$0.00000003678	-3.53	$3.04M	$0.00000004181	$0.00000003509	$12.09K	$3.04M	$3.04M
2520	Atlas Navi NAVI	$0.01874 ₿0.0000060	-3.52	$3.03M ₿534.76	$0.01946 ₿0.0000066	$0.01867 ₿0.0000060	$233.45K ₿12.7	$5.62M ₿1.83K	$3.03M ₿534.76
2521	Pundu PUNDU	$0.003042	0	$3.03M	$0	$0	$21.27	$3.03M	$3.03M
2523	Nya NYA	$0.00000008224	-1.96	$3.02M	$0.00000008407	$0.00000008008	$5.98K	$3.03M	$3.02M
2528	Cream CREAM	$1.3 ₿0.00069	5.37	$3.01M ₿530.76	$1.3 ₿0.00070	$1.21 ₿0.00053	$7.04K ₿588.78	$3.79M ₿6.23K	$3.01M ₿530.76
2532	Strawberry AI BERRY	$0.02994	-25.67	$3M	$0.0419	$0.02564	$176.6K	$3M	$3M
2534	Dayhub DAY	$0.006244	9.94	$3M	$0.006398	$0.005645	$21.82K	$5.11M	$3M
2535	Harold HAROLD	$0.002994	1.47	$3M	$0.003004	$0.002903	$54.29K	$3M	$3M
2536	Guild of Guardians GOG	$0.003735 ₿0.0000025	-2.16	$2.98M ₿1.42K	$0.003818 ₿0.0000025	$0.003611 ₿0.0000018	$48.7K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2541	Sensay SNSY	$0.0005029 ₿0.000000045	-4.91	$2.97M ₿0	$0.00053 ₿0.000000049	$0.0004793 ₿0.000000040	$314.87K ₿4.47	$5.03M	$2.97M ₿0
2542	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2543	azit AZIT	$0.007551 ₿0.00000098	-0.42	$2.96M ₿164.05	$0.007649 ₿0.0000010	$0.007528 ₿0.00000097	$173.83K ₿7.31	$3.78M ₿490.43	$2.96M ₿164.05
2545	AI Network AIN	$0.011 ₿0.00000054	0.20	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01092 ₿0.00000053	$102.76K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2547	Heurist HEU	$0.01622	-6.26	$2.96M	$0.01736	$0.01594	$162.69K	$16.18M	$2.96M
2551	Plugin PLI	$0.007179 ₿0.00000048	-7.24	$2.94M ₿72.64	$0.007775 ₿0.00000049	$0.006977 ₿0.00000046	$69.04K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2552	HubSuite HSUITE	$0.0001743 ₿0.000000023	-12.82	$2.94M ₿243.59	$0.0002001 ₿0.000000025	$0.0001639 ₿0.000000022	$89K ₿1.62	$6.67M ₿1.15K	$2.94M ₿243.59
2554	Cortex CTXC	$0.01269 ₿0.0000057	-27.26	$2.93M ₿1.26K	$0.01786 ₿0.0000059	$0.0125 ₿0.0000056	$1.88M ₿93.21	$3.75M ₿1.72K	$2.93M ₿1.26K
2555	GuildFi GF	$0.1 ₿0.0000062	6,155.27	$2.93M ₿3.62K	$0.1 ₿0.0000062	$0.001598 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2556	XEN Crypto XEN	$0.00000001151 ₿0.0000000000054	-0.03	$2.93M ₿457.06	$0.0000000121 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$458.34K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2557	mini MINI	$0.00333	-4.24	$2.92M	$0.003492	$0.003276	$409.66K	$2.92M	$2.92M
2558	Mynth MNT	$0.06913	-6.00	$2.91M	$0.07608	$0.06613	$1.23K	$6.91M	$2.91M
2559	mfercoin MFER	$0.002898 ₿0.00000097	-4.78	$2.9M ₿0	$0.003043 ₿0.0000010	$0.002862 ₿0.00000085	$5.01M ₿268.04	$2.9M ₿960.87	$2.9M ₿0
2560	Hoppy HOPPY	$0.0000069	-12.31	$2.9M	$0.00000789	$0.0000066	$1.08M	$2.9M	$2.9M
2561	mStable USD MUSD	$1 ₿0.000014	0.55	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9639 ₿0.000013	$55.5 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2563	Artyfact ARTY	$0.1261 ₿0.000015	-13.42	$2.88M ₿203.67	$0.1463 ₿0.000016	$0.1244 ₿0.000015	$2.55M ₿24.94	$3.14M ₿389.05	$2.88M ₿203.67
2564	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.31	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.5K ₿2.11	$13.12M ₿657.17	$2.88M ₿138.93
2568	Skeb SKEB	$0.0002964 ₿0.000000021	1.08	$2.87M ₿131.14	$0.0003049 ₿0.000000021	$0.0002902 ₿0.000000020	$11.8K ₿4.24	$2.96M ₿213.27	$2.87M ₿131.14
2569	GAMEE GMEE	$0.002103 ₿0.00000026	-2.91	$2.87M ₿177	$0.002183 ₿0.00000027	$0.002027 ₿0.00000026	$448.28K ₿11	$6.7M ₿840.1	$2.87M ₿177
2570	Celer Bridged WBTC (Conflux) WBTC	$86,073	-1.10	$2.87M	$87,068	$84,327	$4.63K	$2.87M	$2.87M
2571	Good Person Coin GPCX	$0.0005099 ₿0.000000014	0.01*	$2.86M ₿81.28	$0.0005099 ₿0.000000014	$0.0005097 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2572	Legend of Arcadia ARCA	$0.00949	-0.74	$2.86M	$0.009695	$0.009421	$295.07K	$9.51M	$2.86M
2573	Base God TYBG	$0.00002311 ₿0.0000000038	-2.77	$2.85M ₿474.67	$0.0000239 ₿0.0000000041	$0.00002262 ₿0.0000000035	$15.29K ₿16.99	$2.85M ₿474.67	$2.85M ₿474.67
2574	Ovr OVR	$0.05546 ₿0.0000067	-3.92	$2.84M ₿344.8	$0.05797 ₿0.0000069	$0.05439 ₿0.0000065	$358.23K ₿24.64	$4.87M ₿590.47	$2.84M ₿344.8
2576	Persistence XPRT	$0.01166 ₿0.0000045	-9.62	$2.84M ₿918.58	$0.0129 ₿0.0000046	$0.01159 ₿0.0000045	$29.98K ₿6.88	$2.85M ₿924.05	$2.84M ₿918.58
2580	MAGA TRUMP	$0.06251 ₿0.000084	-2.62	$2.82M ₿3.93K	$0.06446 ₿0.000086	$0.06165 ₿0.000077	$310.76K ₿32.7	$2.82M ₿3.93K	$2.82M ₿3.93K
2581	SNPad SNPAD	$0.01006	-4.71	$2.82M	$0.01174	$0.01005	$48.83K	$2.82M	$2.82M
2582	STEPN Green Satoshi Token on Solana GST-SOL	$0.00245 ₿0.00000058	-6.33	$2.81M ₿683.37	$0.002617 ₿0.00000061	$0.002403 ₿0.00000057	$183.02K ₿33	$2.84M ₿689.32	$2.81M ₿683.37
2583	Dream Machine Token DMT	$2.82 ₿0.0013	-8.44	$2.81M ₿786.04	$3.08 ₿0.0013	$2.8 ₿0.0012	$133.77K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2584	DexKit KIT	$0.2806 ₿0.0000055	-2.50	$2.81M ₿16.71	$0.2892 ₿0.0000063	$0.2757 ₿0.0000054	$1.3K ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2588	Karate Combat KARATE	$0.00004208 ₿0.000000048	-6.58	$2.81M ₿422.1	$0.00004512 ₿0.000000050	$0.00004117 ₿0.000000048	$26.37K ₿5.4	$4.63M ₿5.34K	$2.81M ₿422.1
2595	Pandora PANDORA	$278.44 ₿0.13	-1.23	$2.79M ₿1.36K	$284.05 ₿0.14	$264.78 ₿0.13	$282.36K ₿71.13	$2.79M ₿1.36K	$2.79M ₿1.36K
2597	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.39	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.92M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2602	Fluence FLT	$0.01244 ₿0.000015	-5.69	$2.76M ₿784.21	$0.01319 ₿0.000016	$0.01234 ₿0.000014	$164.56K ₿52.02	$12.45M ₿15.68K	$2.76M ₿784.21
2603	LushAI LUSH	$0.0004564 ₿0.000000043	-2.41	$2.76M ₿0	$0.0004714 ₿0.000000043	$0.0004491 ₿0.000000034	$1.03K ₿1.56	$8.98M ₿867.66	$2.76M ₿0
2605	PAR Stablecoin PAR	$1.23 ₿0.000015	2.08	$2.76M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$6.35K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2606	比特股 BTS	$0.001015 ₿0.000000055	-6.57	$2.75M ₿151.75	$0.001087 ₿0.000000057	$0.0009814 ₿0.000000055	$95.92K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2607	PinGo PINGO	$0.01601	1.67	$2.75M	$0.01614	$0.01521	$44.1K	$16.11M	$2.75M
2608	Cypherium CPH	$0.005076 ₿0.00000025	-5.38	$2.74M ₿136.92	$0.005365	$0.004693	$60.99K ₿0.53	$34.66M ₿1.73K	$2.74M ₿136.92
2610	WINR Protocol WINR	$0.003664 ₿0.00000087	-0.27	$2.74M ₿298.27	$0.003706 ₿0.00000087	$0.003592 ₿0.00000083	$14K ₿3.14	$2.84M ₿313.61	$2.74M ₿298.27
2617	黑币 BLK	$0.04273 ₿0.00000032	62.94	$2.73M ₿20.62	$0.04419 ₿0.00000032	$0.02571 ₿0.00000030	$0.05 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2619	Fuse Network Token FUSE	$0.008715 ₿0.0000011	-7.96	$2.72M ₿301.61	$0.009493 ₿0.0000012	$0.008487 ₿0.0000011	$579.93K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2623	Osmosis allSOL SOL	$127.16	-1.14	$2.71M	$128.63	$122.86	$46.32K	$2.71M	$2.71M
2624	Polymath POLY	$0.02458 ₿0.0000014	-2.82	$2.7M ₿1.28K	$0.02591 ₿0.0000016	$0.02432 ₿0.0000013	$3.26K ₿0.29	$24.59M ₿1.42K	$2.7M ₿1.28K
2626	Decentrawood DEOD	$0.004968 ₿0.000000029	-4.25	$2.7M ₿0	$0.005207 ₿0.000000029	$0.004856 ₿0.000000028	$235.09K ₿1.03	$2.7M ₿2.82	$2.7M ₿0
2627	Stride STRD	$0.05766 ₿0.000043	-5.48	$2.69M ₿3.91K	$0.06113 ₿0.000045	$0.05735 ₿0.000040	$15.81K ₿2.77	$2.69M ₿3.91K	$2.69M ₿3.91K
2628	Luckycoin LKY	$0.1397	-15.03	$2.69M	$0.166	$0.1387	$65.57K	$2.69M	$2.69M
2631	FLUX Token FLX	$0.009997 ₿0.0000027	-2.09	$2.68M ₿730.13	$0.01021 ₿0.0000027	$0.00955 ₿0.0000025	$498.34 ₿0.26	$10M ₿2.72K	$2.68M ₿730.13
2632	Beethoven X BEETS-LEGACY	$0.01147 ₿0.00000070	6.31	$2.68M ₿128.96	$0.01151 ₿0.00000074	$0.01076 ₿0.00000066	$55.66 ₿0.19	$2.75M ₿159	$2.68M ₿128.96
2635	KardiaChain KAI	$0.0005565 ₿0.000000075	4.08	$2.68M ₿360.18	$0.0005719 ₿0.000000075	$0.0005297 ₿0.000000070	$4.9K ₿1.44	$2.8M ₿377.15	$2.68M ₿360.18
2637	Presearch PRE	$0.002939 ₿0.00000030	1.50	$2.68M ₿162.64	$0.002942 ₿0.00000030	$0.002809 ₿0.00000029	$9.23K ₿7.09	$2.94M ₿227.17	$2.68M ₿162.64
2638	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2639	eBTC EBTC	$84,527	-1.87	$2.67M	$87,348	$84,100	$5.01K	$2.67M	$2.67M
2641	LOCK IN LOCKIN	$0.002674	0.67	$2.67M	$0.002719	$0.002521	$574.36K	$2.67M	$2.67M
2643	FARCANA FAR	$0.0006612 ₿0.0000017	-5.22	$2.66M ₿607.69	$0.0007253 ₿0.0000017	$0.0006392 ₿0.0000016	$74.01K ₿82.46	$3.3M ₿8.95K	$2.66M ₿607.69
2644	Resistance Dog REDO	$0.02655 ₿0.0000092	1.23	$2.66M ₿0	$0.02746 ₿0.000010	$0.02566 ₿0.0000057	$102.76K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2650	Rave KRAV	$0.00263 ₿0.00000062	-1.15	$2.64M ₿636.36	$0.002679 ₿0.00000095	$0.002629 ₿0.00000059	$300.51 ₿26.77	$26.37M ₿6.36K	$2.64M ₿636.36
2658	Electronic Gulden EFL	$0.1249 ₿0.0000024	-4.05	$2.62M ₿51.7	$0.1303 ₿0.0000024	$0.1243 ₿0.0000024	$25.04 ₿0	$2.62M ₿51.7	$2.62M ₿51.7
2659	Ajna Protocol AJNA	$0.003348 ₿0.00000086	0.05	$2.62M ₿7.23	$0.003352 ₿0.0000010	$0.003318 ₿0.00000075	$55.87K ₿0.27	$3.3M ₿864.36	$2.62M ₿7.23
2662	ValleyDAO GROW	$0.2351 ₿0.000021	-1.51	$2.61M ₿135.23	$0.2396 ₿0.000021	$0.2228 ₿0.000018	$3.8K ₿1.01	$7.07M ₿638.19	$2.61M ₿135.23
2664	Pluton PLU	$0.1921 ₿0.000083	-7.14	$2.61M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$94.41K ₿15.33	$2.69M ₿1.67K	$2.61M ₿506.26
2666	LUCA LUCA	$0.4222 ₿0.000012	-1.67	$2.6M ₿95.6	$0.4299 ₿0.000012	$0.4162 ₿0.000011	$123.33K ₿27.97	$2.6M ₿684.63	$2.6M ₿95.6
2669	lmeow LMEOW	$0.002595 ₿0.00000031	-10.57	$2.6M ₿313.62	$0.002916 ₿0.00000041	$0.002539 ₿0.00000031	$26.75K ₿10.51	$2.6M ₿313.62	$2.6M ₿313.62
2671	Unizen ZCX	$0.003983 ₿0.0000044	-8.10	$2.59M ₿3.11K	$0.004347 ₿0.0000047	$0.003978 ₿0.0000044	$103.38K ₿36.79	$3.52M ₿4.25K	$2.59M ₿3.11K
2672	Mintlayer ML	$0.0124 ₿0.0000059	-8.45	$2.59M ₿665.37	$0.01355 ₿0.0000065	$0.01245 ₿0.0000059	$133.9K ₿24.35	$5M ₿2.39K	$2.59M ₿665.37
2673	Vexanium VEX	$0.002589 ₿0.000000021	-2.03	$2.59M ₿21.39	$0.002773 ₿0.000000021	$0.002584 ₿0.000000020	$311.74 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2674	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.06	$2.59M	$1	$0.9975	$2.82M	$2.59M	$2.59M
2676	BeethovenX sFTMX SFTMX	$0.1304 ₿0.000016	18.58	$2.59M ₿376.79	$0.1338 ₿0.000016	$0.1099 ₿0.000015	$51.95 ₿3.97	$2.59M ₿354.12	$2.59M ₿376.79
2677	Feisty Doge NFT NFD	$0.00004614 ₿0.0000000046	-1.51	$2.58M ₿262.3	$0.00004719 ₿0.0000000053	$0.00004496 ₿0.0000000046	$1.81K ₿7.34	$4.61M ₿468.1	$2.58M ₿262.3
2678	Tap XTP	$0.0006829 ₿0.000000025	-3.53	$2.58M ₿95.47	$0.0007159 ₿0.000000026	$0.0006821 ₿0.000000024	$1.63K ₿0.27	$6.83M ₿252.74	$2.58M ₿95.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}