15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	Ovr OVR	$0.05229 ₿0.00000059	-3.35	$2.68M ₿30.28	$0.05467 ₿0.00000060	$0.05172 ₿0.00000057	$252.4K ₿3.26	$4.59M ₿51.86	$2.68M ₿30.28
2702	Voxies VOXEL	$0.011 ₿0.00000012	-1.79	$2.68M ₿29.98	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.21	$3.3M ₿36.97	$2.68M ₿29.98
2704	MON Protocol MON	$0.004198 ₿0.000000046	-7.47	$2.67M ₿29.97	$0.004621 ₿0.000000050	$0.004177 ₿0.000000046	$54.87K ₿0.61	$4.17M ₿46.76	$2.67M ₿29.97
2705	KYVE Network KYVE	$0.002343 ₿0.000000026	3.14	$2.67M ₿29.92	$0.002518 ₿0.000000028	$0.002268 ₿0.000000024	$23.93K ₿0.27	$3M ₿33.54	$2.67M ₿29.92
2707	Glo Dollar USDGLO	$1 ₿0.000011	0.18	$2.67M ₿29.85	$1 ₿0.000011	$0.9924 ₿0.000010	$17.72K ₿0.2	$2.67M ₿29.85	$2.67M ₿29.85
2709	Strawberry AI BERRY	$0.02661 ₿0.00000029	-23.08	$2.66M ₿29.75	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$64.54K ₿0.72	$2.66M ₿29.75	$2.66M ₿29.75
2712	Taraxa TARA	$0.0004383 ₿0.0000000048	-3.04	$2.65M ₿29.46	$0.0004521 ₿0.0000000049	$0.0003971 ₿0.0000000044	$143.11K ₿1.6	$4.8M ₿53.3	$2.65M ₿29.46
2715	MARS4 MARS4	$0.0006611 ₿0.0000000074	3.44	$2.64M ₿29.62	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$211.63K ₿2.37	$2.64M ₿29.62	$2.64M ₿29.62
2717	Feisty Doge NFT NFD	$0.00004695 ₿0.00000000052	-5.48	$2.63M ₿29.46	$0.00004996 ₿0.00000000054	$0.00004673 ₿0.00000000052	$6.23K ₿0.07	$4.69M ₿52.58	$2.63M ₿29.46
2719	Myria MYRIA	$0.00009299 ₿0.0000000010	-5.34	$2.62M ₿29.37	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$444.74K ₿4.93	$4.63M ₿51.91	$2.62M ₿29.37
2721	Chronobank TIME	$3.74 ₿0.000041	-1.70	$2.61M ₿28.99	$3.81 ₿0.000042	$3.58 ₿0.000039	$351.89K ₿2.75	$2.61M ₿28.99	$2.61M ₿28.99
2722	Aviator AVI	$0.0003561 ₿0.0000000039	7.12	$2.61M ₿29.24	$0.0003591 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.14K ₿0.29	$3.29M ₿36.84	$2.61M ₿29.24
2723	Colony CLY	$0.02316 ₿0.00000025	-3.83	$2.61M ₿29.22	$0.02419 ₿0.00000026	$0.02281 ₿0.00000025	$10.36K ₿0.12	$3.47M ₿38.88	$2.61M ₿29.22
2726	Harold HAROLD	$0.002609 ₿0.000000029	-1.57	$2.61M ₿29.19	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$29.81K ₿0.33	$2.61M ₿29.19	$2.61M ₿29.19
2731	Hoge Finance HOGE	$0.00000663 ₿0.000000000074	-4.70	$2.58M ₿28.94	$0.00000713 ₿0.000000000078	$0.000006559 ₿0.000000000073	$978.13 ₿0.01	$2.58M ₿28.94	$2.58M ₿28.94
2734	Roaring Kitty ROAR	$0.002579 ₿0.000000028	-10.60	$2.58M ₿28.86	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.58K ₿1.46	$2.58M ₿28.86	$2.58M ₿28.86
2735	lmeow LMEOW	$0.002578 ₿0.000000028	-8.00	$2.58M ₿28.79	$0.002816 ₿0.000000030	$0.002441 ₿0.000000027	$26.79K ₿0.3	$2.58M ₿28.79	$2.58M ₿28.79
2736	Storm Trade STORM	$0.007648 ₿0.000000085	3.85	$2.58M ₿28.79	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$123.06K ₿1.37	$7.66M ₿85.62	$2.58M ₿28.79
2739	SavePlanetEarth SPE	$0.004363 ₿0.000000048	-3.93	$2.57M ₿28.81	$0.004572 ₿0.000000050	$0.004303 ₿0.000000048	$11.27K ₿0.13	$2.57M ₿28.81	$2.57M ₿28.81
2745	L2 Standard Bridged WETH (Mode) WETH	$2,972.89 ₿0.033	-4.38	$2.56M ₿28.65	$3,109.71 ₿0.034	$2,940.94 ₿0.033	$59.74K ₿0.64	$2.56M ₿28.65	$2.56M ₿28.65
2746	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Based Pepe PEPE	$0.000000006063 ₿0.000000000000068	-5.71	$2.55M ₿28.65	$0.0000000065 ₿0.000000000000071	$0.000000005896 ₿0.000000000000066	$26.2K ₿0.37	$2.55M ₿28.65	$2.55M ₿28.65
2748	Vai VAI	$0.9995 ₿0.000011	0.08	$2.55M ₿28.56	$1 ₿0.000011	$0.987 ₿0.000010	$15.82K ₿0.18	$2.55M ₿28.56	$2.55M ₿28.56
2749	Hoppy HOPPY	$0.000006059 ₿0.000000000067	-2.06	$2.55M ₿28.55	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.33	$2.55M ₿28.55	$2.55M ₿28.55
2751	WELF WELF	$0.1988 ₿0.0000022	-0.98	$2.55M ₿28.49	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$293.7K ₿3.29	$9.94M ₿111.29	$2.55M ₿28.49
2758	Binance-Peg EOS EOS	$0.1467 ₿0.0000016	-2.36	$2.52M ₿28.21	$0.1503 ₿0.0000016	$0.1422 ₿0.0000015	$525.83 ₿0.01	$2.52M ₿28.21	$2.52M ₿28.21
2759	Moonsama SAMA	$0.002511 ₿0.000000028	7.83	$2.52M ₿28.2	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$58.37K ₿0.65	$2.52M ₿28.2	$2.52M ₿28.2
2764	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.38	$2.51M ₿28.11	$1 ₿0.000011	$0.9851 ₿0.000010	$32.07K ₿0.36	$2.51M ₿28.11	$2.51M ₿28.11
2766	Bitcoin on Base BTCB	$0.1583 ₿0.0000017	-2.22	$2.47M ₿28.05	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$54.47K ₿0.59	$2.47M ₿28.05	$2.47M ₿28.05
2767	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2768	The Balkan Dwarf $KEKEC	$0.00006396 ₿0.00000000071	-14.14	$2.5M ₿27.95	$0.00007451 ₿0.00000000082	$0.00006365 ₿0.00000000071	$38.22K ₿0.43	$2.5M ₿27.95	$2.5M ₿27.95
2770	WLTH WLTH	$0.002756 ₿0.000000030	-1.71	$2.49M ₿27.94	$0.002805 ₿0.000000031	$0.002755 ₿0.000000030	$175.47K ₿1.97	$2.7M ₿30.22	$2.49M ₿27.94
2771	Permission Coin ASK	$0.000108 ₿0.0000000012	-2.86	$2.5M ₿27.9	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.85K ₿0.15	$10.81M ₿120.76	$2.5M ₿27.9
2772	ParallelAI PAI	$0.02496 ₿0.00000027	-6.69	$2.5M ₿27.85	$0.02749 ₿0.00000030	$0.02363 ₿0.00000026	$103.25K ₿1.15	$2.5M ₿27.85	$2.5M ₿27.85
2774	Foxy FOXY	$0.0004237 ₿0.0000000047	-13.22	$2.48M ₿27.64	$0.0004894 ₿0.0000000054	$0.0004144 ₿0.0000000046	$475.61K ₿5.3	$4.24M ₿47.19	$2.48M ₿27.64
2775	ValleyDAO GROW	$0.2224 ₿0.0000024	0.86	$2.48M ₿27.7	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.05K ₿0.25	$6.7M ₿74.76	$2.48M ₿27.7
2776	Molecules of Korolchuk IP-NFT VITA-FAST	$2.47 ₿0.000027	11.51	$2.48M ₿27.56	$2.49 ₿0.000027	$2.17 ₿0.000024	$398.35 ₿0	$2.48M ₿27.56	$2.48M ₿27.56
2777	MAGA TRUMP	$0.0551 ₿0.00000061	-6.38	$2.48M ₿27.75	$0.05911 ₿0.00000064	$0.05446 ₿0.00000060	$149.37K ₿1.68	$2.48M ₿27.75	$2.48M ₿27.75
2785	Celer Bridged WETH (Conflux) WETH	$2,934.76 ₿0.032	-5.61	$2.47M ₿27.62	$3,110.95 ₿0.034	$2,930.36 ₿0.032	$5.91K ₿0.07	$2.47M ₿27.62	$2.47M ₿27.62
2786	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.13	$2.47M ₿27.59	$1.01 ₿0.000011	$0.9948 ₿0.000010	$77.57M ₿836.13	$2.47M ₿27.59	$2.47M ₿27.59
2788	GemHUB GHUB	$0.009287 ₿0.00000010	-0.89	$2.46M ₿27.44	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$101.95K ₿1.14	$11.15M ₿124.54	$2.46M ₿27.44
2789	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-2.84	$2.46M ₿27.54	$308.14 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.54	$2.46M ₿27.54
2791	Cortensor COR	$0.003824 ₿0.000000042	-10.07	$2.45M ₿27.41	$0.004285 ₿0.000000046	$0.003808 ₿0.000000042	$1.45K ₿0.02	$3.82M ₿42.83	$2.45M ₿27.41
2796	ExchangeCoin EXCC	$0.07897 ₿0.00000088	-0.50	$2.42M ₿27.15	$0.08254 ₿0.00000090	$0.07811 ₿0.00000086	$99.76K ₿1.12	$2.53M ₿28.3	$2.42M ₿27.15
2797	azit AZIT	$0.006032 ₿0.000000067	-2.03	$2.42M ₿27.02	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$212.63K ₿2.37	$3.02M ₿33.73	$2.42M ₿27.02
2800	Iron Bank EURO IBEUR	$0.8057 ₿0.0000090	-3.27	$2.42M ₿27.06	$0.8371 ₿0.0000091	$0.801 ₿0.0000090	$1.86K ₿0.02	$2.42M ₿27.06	$2.42M ₿27.06
2801	Hipo Governance Token HPO	$0.003051 ₿0.000000034	-6.02	$2.42M ₿27.04	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.6 ₿0	$3.03M ₿33.86	$2.42M ₿27.04
2803	Kyber Network KNCL	$0.219 ₿0.0000024	-1.80	$2.41M ₿26.92	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$1.16K ₿0.01	$2.5M ₿27.98	$2.41M ₿26.92
2806	LOCK IN LOCKIN	$0.002411 ₿0.000000027	0.42	$2.4M ₿26.89	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$296.44K ₿3.32	$2.4M ₿26.89	$2.4M ₿26.89
2807	Slothana SLOTH	$0.001291 ₿0.000000014	-5.06	$2.39M ₿26.88	$0.001366 ₿0.000000015	$0.001262 ₿0.000000014	$163.55K ₿1.83	$2.39M ₿26.88	$2.39M ₿26.88
2809	StarLink STARL	$0.0000002414 ₿0.0000000000026	-6.59	$2.4M ₿27	$0.0000002585 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.63K ₿0.27	$2.4M ₿27.06	$2.4M ₿27
2810	International Stable Currency ISC	$2.15 ₿0.000024	-1.48	$2.4M ₿26.81	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.69K ₿0.03	$2.4M ₿26.81	$2.4M ₿26.81
2811	Film.io FAN	$0.0007675 ₿0.0000000085	3.14	$2.39M ₿26.82	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.87 ₿0	$7.68M ₿86.06	$2.39M ₿26.82
2816	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2822	Symbiosis SIS	$0.02872 ₿0.00000032	-6.06	$2.36M ₿26.41	$0.03075 ₿0.00000033	$0.02835 ₿0.00000031	$3.13M ₿35.09	$2.86M ₿31.99	$2.36M ₿26.41
2823	达格币 XDAG	$0.001815 ₿0.000000020	8.25	$2.35M ₿26.27	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$344.22K ₿3.86	$2.62M ₿29.33	$2.35M ₿26.27
2824	Kinka XNK	$4,866.95 ₿0.054	2.90	$2.35M ₿26.21	$4,880 ₿0.054	$4,714.16 ₿0.051	$79.95K ₿0.89	$2.35M ₿26.21	$2.35M ₿26.21
2825	Warped Games WARPED	$0.0002539 ₿0.0000000028	-0.61	$2.35M ₿26.4	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.2K ₿0.01	$2.35M ₿26.4	$2.35M ₿26.4
2829	AXEL AXEL	$0.01606 ₿0.00000018	-1.75	$2.34M ₿26.16	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$214.41 ₿0	$16.09M ₿179.92	$2.34M ₿26.16
2830	Mistery MERY	$0.00000556 ₿0.000000000062	-1.09	$2.34M ₿26.13	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.08K ₿0.18	$2.34M ₿26.13	$2.34M ₿26.13
2831	DeFinity DEFX	$0.01523 ₿0.00000017	-4.17	$2.33M ₿26.1	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.61M ₿29.25	$2.33M ₿26.1
2832	Blend BLND	$0.06603 ₿0.00000073	0.09	$2.33M ₿26.07	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.08K ₿0.03	$4.43M ₿49.64	$2.33M ₿26.07
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.70	$2.31M ₿25.88	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.48K ₿0.53	$2.31M ₿25.88	$2.31M ₿25.88
2843	Cere Network CERE	$0.0003461 ₿0.0000000038	1.12	$2.3M ₿25.76	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$102.06K ₿1.14	$3.47M ₿38.81	$2.3M ₿25.76
2845	Areum AREA	$0.01939 ₿0.00000021	-0.42	$2.29M ₿25.59	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.87K ₿0.12	$4.76M ₿53.27	$2.29M ₿25.59
2847	michi $MICHI	$0.004082 ₿0.000000046	12.52	$2.28M ₿25.33	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.27M ₿16.78	$2.28M ₿25.33	$2.28M ₿25.33
2850	BasedAI BASEDAI	$0.06372 ₿0.00000071	2.41	$2.27M ₿25.44	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$6.56K ₿0.07	$2.27M ₿25.44	$2.27M ₿25.44
2855	Wrapped AyeAyeCoin WAAC	$0.3777 ₿0.0000042	-5.39	$2.27M ₿25.36	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.37K ₿0.05	$2.27M ₿25.36	$2.27M ₿25.36
2856	Froge FROGE	$0.000000003487 ₿0.000000000000038	-4.13	$2.26M ₿25.35	$0.000000003695 ₿0.000000000000040	$0.000000003328 ₿0.000000000000037	$659.08K ₿7.38	$2.26M ₿25.35	$2.26M ₿25.35
2857	Merkle Trade MKL	$0.05134 ₿0.00000057	0.01*	$2.26M ₿25.3	$0.05161 ₿0.00000058	$0.051 ₿0.00000056	$2.24K ₿0.03	$5.13M ₿57.48	$2.26M ₿25.3
2858	Altcoinist Token ALTT	$0.009214 ₿0.00000010	3.84	$2.26M ₿25.31	$0.009262 ₿0.00000010	$0.008303 ₿0.000000092	$19.49K ₿0.22	$9.21M ₿103.29	$2.26M ₿25.31
2859	Napoli Fan Token NAP	$0.4337 ₿0.0000048	1.61	$2.26M ₿25.24	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$553.01K ₿6.21	$4.33M ₿48.43	$2.26M ₿25.24
2860	BRN Metaverse BRN	$0.08998 ₿0.00000099	-2.18	$2.26M ₿25.05	$0.09209 ₿0.0000010	$0.08744 ₿0.00000097	$179.46K ₿2	$2.51M ₿27.84	$2.26M ₿25.05
2862	JetTon Games JETTON	$0.04537 ₿0.00000050	-2.22	$2.26M ₿25.26	$0.04762 ₿0.00000053	$0.04538 ₿0.00000050	$87.89K ₿0.97	$3.6M ₿40.35	$2.26M ₿25.26
2865	Vexanium VEX	$0.002146 ₿0.000000024	-2.77	$2.25M ₿25.24	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.6K ₿0.78	$2.25M ₿25.24	$2.25M ₿25.24
2866	Kin KIN	$0.0000008558 ₿0.0000000000095	1.27	$2.25M ₿25.18	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.18K ₿0.61	$2.25M ₿25.18	$2.25M ₿25.18
2867	Heurist HEU	$0.01179 ₿0.00000013	-2.71	$2.25M ₿25.14	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$177.9K ₿2	$11.79M ₿131.76	$2.25M ₿25.14
2868	MOEW MOEW	$0.0003396 ₿0.0000000038	-2.77	$2.25M ₿25.18	$0.0003499 ₿0.0000000038	$0.0003327 ₿0.0000000037	$144.11K ₿1.61	$2.25M ₿25.18	$2.25M ₿25.18
2869	Octopus Network OCT	$0.02247 ₿0.00000025	-2.33	$2.25M ₿25.16	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$66.99K ₿0.75	$2.25M ₿25.16	$2.25M ₿25.16
2873	Shoggoth SHOGGOTH	$0.002238 ₿0.000000025	-0.03	$2.24M ₿25.02	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$483.01K ₿5.42	$2.24M ₿25.02	$2.24M ₿25.02
2875	Artrade ATR	$0.001774 ₿0.000000019	-1.20	$2.23M ₿24.89	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$470.78K ₿5.28	$2.24M ₿24.97	$2.23M ₿24.89
2877	Pibble PIB	$0.00009244 ₿0.0000000010	2.43	$2.23M ₿24.93	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$4.97K ₿0.06	$2.74M ₿30.67	$2.23M ₿24.93
2881	Catcoin CAT	$0.000000000064 ₿0.00000000000000071	-3.72	$2.22M ₿24.82	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.16M ₿23.99	$2.22M ₿24.82	$2.22M ₿24.82
2882	LEO LEO	$0.0002338 ₿0.0000000026	6.25	$2.22M ₿24.9	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$25.27K ₿0.29	$2.34M ₿26.21	$2.22M ₿24.9
2887	Panther AI PAI	$0.007951 ₿0.000000088	-9.33	$2.22M ₿24.83	$0.008801 ₿0.000000096	$0.00794 ₿0.000000088	$723.2K ₿8.09	$3.78M ₿42.3	$2.22M ₿24.83
2891	Fuse Network Token FUSE	$0.007043 ₿0.000000079	-0.91	$2.21M ₿24.74	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$642.55K ₿6.49	$2.75M ₿30.81	$2.21M ₿24.74
2892	STEPN Green Satoshi Token on Solana GST-SOL	$0.001921 ₿0.000000021	4.83	$2.2M ₿24.64	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$409.79K ₿4.61	$2.22M ₿24.85	$2.2M ₿24.64
2893	Neutrino XTN	$0.02373 ₿0.00000026	-1.79	$2.2M ₿24.63	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$187.58 ₿0	$2.2M ₿24.63	$2.2M ₿24.63
2895	莱特币现金 LCC	$0.002681 ₿0.000000030	1.92	$2.2M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.97 ₿0	$2.2M ₿24.62	$2.2M ₿24.62
2896	GraphLinq Protocol GLQ	$0.006468 ₿0.000000072	-4.75	$2.2M ₿24.76	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$109.59K ₿1.23	$3.23M ₿36.42	$2.2M ₿24.76
2897	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0519 ₿0.00000058	-1.60	$2.2M ₿24.6	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.2K ₿0.8	$5.19M ₿58.09	$2.2M ₿24.6
2898	Morpheus Network MNW	$0.05856 ₿0.00000065	-2.06	$2.2M ₿24.59	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.81M ₿31.39	$2.2M ₿24.59
2900	ZoidPay ZPAY	$0.0056 ₿0.000000062	1.87	$2.19M ₿24.57	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.65K ₿0.03	$3.92M ₿43.88	$2.19M ₿24.57
2902	Taki Games TAKI	$0.001896 ₿0.000000020	1.06	$2.19M ₿24.53	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.67 ₿0	$5.62M ₿62.84	$2.19M ₿24.53
2905	RocketX Exchange RVF	$0.02395 ₿0.00000026	-2.81	$2.19M ₿24.52	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.8K ₿0.06	$2.19M ₿24.52	$2.19M ₿24.52
2910	Contango TANGO	$0.004343 ₿0.000000048	-4.42	$2.18M ₿24.36	$0.004563 ₿0.000000050	$0.004207 ₿0.000000047	$4.35 ₿0	$4.34M ₿48.57	$2.18M ₿24.36
2911	zkSync Bridged WBTC (zkSync) WBTC	$89,019 ₿0.99	-1.76	$2.18M ₿24.39	$91,068 ₿1.0038	$87,745 ₿0.99	$21.16K ₿0.23	$2.18M ₿24.39	$2.18M ₿24.39
2912	Inspect INSP	$0.002715 ₿0.000000030	-5.84	$2.17M ₿24.55	$0.003011 ₿0.000000033	$0.002633 ₿0.000000029	$409.71K ₿4.73	$2.72M ₿30.74	$2.17M ₿24.55
2913	WHISKEY WHISKEY	$0.002167 ₿0.000000024	-0.08	$2.16M ₿24.25	$0.002189 ₿0.000000024	$0.002119 ₿0.000000023	$142.5 ₿0	$2.16M ₿24.25	$2.16M ₿24.25
2916	SubQuery Network SQT	$0.0006057 ₿0.0000000067	-4.79	$2.15M ₿24.11	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$106.4K ₿1.2	$6.19M ₿69.25	$2.15M ₿24.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}