15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2456	Nya NYA	$0.0000001022	-0.73	$3.76M	$0.0000001037	$0.00000009818	$4.15K	$3.77M	$3.76M
2457	WLTH WLTH	$0.004199	4.67	$3.75M	$0.004468	$0.003985	$214.49K	$4.11M	$3.75M
2458	Mistery MERY	$0.000008919 ₿0.000000000026	-2.42	$3.75M ₿0	$0.00000916 ₿0.000000000034	$0.000008669 ₿0.000000000023	$10.38K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2459	VNX Gold VNXAU	$128.9 ₿0.0011	0.90	$3.75M ₿11.16	$128.9 ₿0.0011	$127.4 ₿0.0010	$47.8K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2460	Shido Network SHIDO	$0.0002081 ₿0.000000025	-1.07	$3.75M ₿454.65	$0.0002124 ₿0.000000027	$0.0002047 ₿0.000000024	$145.12K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2461	Wrapped AyeAyeCoin WAAC	$0.6239	12.45	$3.74M	$0.6229	$0.5219	$13.83K	$3.74M	$3.74M
2462	Edgevana Staked SOL EDGESOL	$195.79 ₿0.0026	-2.34	$3.74M ₿0	$201.39 ₿0.0028	$191.1 ₿0.0026	$221.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	lmeow LMEOW	$0.003731 ₿0.00000031	-3.90	$3.73M ₿313.62	$0.003908 ₿0.00000041	$0.003652 ₿0.00000031	$3.26K ₿10.51	$3.73M ₿313.62	$3.73M ₿313.62
2465	Yelay YLAY	$0.005377	-0.33	$3.73M	$0.005426	$0.005322	$2.04K	$5.38M	$3.73M
2466	Orion Protocol ORN	$0.1082 ₿0.000031	-11.93	$3.73M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.6K ₿168.01	$10.83M ₿3.13K	$3.73M ₿1.08K
2467	BitKan KAN	$0.0006826 ₿0.000000015	0.85	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$40.51K ₿4.99	$6.83M ₿155.38	$3.72M ₿84.72
2468	Osmosis allETH ETH	$3,353.4	-2.08	$3.72M	$3,451.74	$3,277.77	$434.29K	$3.72M	$3.72M
2469	XX Network XX	$0.01082 ₿0.0000025	-0.84	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$77.45K ₿1.32	$10.3M ₿2.44K	$3.71M ₿0
2471	Slothana SLOTH	$0.001996	-2.50	$3.7M	$0.002054	$0.001948	$143.4K	$3.7M	$3.7M
2472	Jeff JEFF	$3.71	-2.98	$3.7M	$3.84	$3.62	$43.79K	$3.7M	$3.7M
2476	Dynex DNX	$0.03502 ₿0.0000098	-5.16	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$174.27K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2477	Dogebonk DOBO	$0.000000006778 ₿0.00000000000014	1.49	$3.69M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$97.4 ₿0.12	$6.79M ₿146.4	$3.69M ₿80.11
2479	Heurist HEU	$0.02029	-7.89	$3.68M	$0.02227	$0.01943	$272.16K	$20.29M	$3.68M
2480	Reality Metaverse RMV	$0.005014 ₿0.00000075	24.36	$3.67M ₿226.42	$0.006138 ₿0.00000086	$0.004017 ₿0.00000074	$152.47K ₿7.3	$4.91M ₿759.21	$3.67M ₿226.42
2481	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-2.26	$3.67M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$379.62 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2483	Presearch PRE	$0.004099 ₿0.00000030	1.66	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$6.42K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2485	PinGo PINGO	$0.0234	-1.79	$3.66M	$0.02383	$0.02334	$41.42K	$23.45M	$3.66M
2486	Defactor REAL	$0.01227 ₿0.0000027	-2.21	$3.66M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.71K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2489	Mintlayer ML	$0.01768 ₿0.0000059	5.39	$3.64M ₿665.37	$0.0177 ₿0.0000065	$0.01676 ₿0.0000059	$145.01K ₿24.35	$7.07M ₿2.39K	$3.64M ₿665.37
2490	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	0.23	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$36.03K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2492	RETARDIO RETARDIO	$0.003643 ₿0.00000024	-3.57	$3.64M ₿246.79	$0.00383 ₿0.00000028	$0.003409 ₿0.00000020	$590.35K ₿4.93	$3.64M ₿246.79	$3.64M ₿246.79
2493	MyStandard MYST	$0.01687	-2.33	$3.68M	$0.01736	$0.01638	$1.83K	$17.02M	$3.68M
2495	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2496	Tower TOWER	$0.0007295 ₿0.00000016	-1.19	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$528.52K ₿14.49	$7.29M ₿1.63K	$3.62M ₿206.34
2497	Luckycoin LKY	$0.1885	3.74	$3.6M	$0.1886	$0.1759	$139.13K	$3.6M	$3.6M
2500	W Coin WCO	$0.0005487	-9.66	$3.56M	$0.0006117	$0.0005401	$157.22K	$5.46M	$3.56M
2501	AION 5100 AION	$0.1718	2.20	$3.58M	$0.1817	$0.1599	$69.74K	$3.58M	$3.58M
2504	Decentrawood DEOD	$0.006936 ₿0.000000029	-2.15	$3.6M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$211.68K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2505	MAGA TRUMP	$0.07978 ₿0.000084	0.76	$3.6M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$317.24K ₿32.7	$3.6M ₿3.93K	$3.6M ₿3.93K
2508	Based Pepe PEPE	$0.000000008544	-13.73	$3.6M	$0.000000009914	$0.000000008099	$78.59K	$3.6M	$3.6M
2510	Guild of Guardians GOG	$0.004476 ₿0.0000025	-1.19	$3.57M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$41.36K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2511	Storm Trade STORM	$0.01153	0.96	$3.57M	$0.01154	$0.01121	$160.99K	$11.52M	$3.57M
2512	Mochi MOCHI	$0.00000357 ₿0.00000000065	-4.45	$3.57M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.91K ₿9.35	$3.57M ₿660.41	$3.57M ₿660.41
2514	Mode MODE	$0.0006878	-1.19	$3.55M	$0.0008776	$0.0006771	$1.12M	$6.88M	$3.55M
2516	ValleyDAO GROW	$0.3209 ₿0.000021	-0.96	$3.55M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.57K ₿1.01	$9.64M ₿638.19	$3.55M ₿135.23
2519	SunContract SNC	$0.02868 ₿0.00000092	-1.57	$3.52M ₿113.45	$0.02916 ₿0.00000095	$0.02799 ₿0.00000092	$638.28K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2521	LushAI LUSH	$0.0005814 ₿0.000000043	-6.62	$3.51M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.84K ₿1.56	$11.41M ₿867.66	$3.51M ₿0
2522	hi Dollar HI	$0.00005317 ₿0.0000000075	0.20	$3.5M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$19.54K ₿1.88	$5.32M ₿73.5	$3.5M ₿28.14
2524	Fluxbot FLUXB	$0.008127 ₿0.0000013	-4.06	$3.5M ₿0	$0.00849 ₿0.0000014	$0.008062 ₿0.0000012	$109.48K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2528	RocketX Exchange RVF	$0.0362 ₿0.0000063	-3.67	$3.49M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2531	STEPN Green Satoshi Token on Solana GST-SOL	$0.003038 ₿0.00000058	-2.03	$3.49M ₿683.37	$0.003162 ₿0.00000061	$0.003036 ₿0.00000057	$172.16K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2532	American Coin USA	$0.0000003017	-13.52	$3.48M	$0.0000003522	$0.0000002963	$2.09M	$3.48M	$3.48M
2533	Thetanuts Finance NUTS	$0.001509	-1.30	$3.49M	$0.001534	$0.001497	$80.39K	$15.06M	$3.49M
2535	Ajna Protocol AJNA	$0.004418 ₿0.00000086	-0.09	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$49.96K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2536	Rainicorn $RAINI	$0.007105 ₿0.00000010	1.16	$3.46M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.68 ₿0.06	$3.55M ₿54.46	$3.46M ₿52.98
2537	Veno USD VUSD	$0.9997	-0.15	$3.46M	$1.01	$0.9922	$35.57K	$3.46M	$3.46M
2541	Pluton PLU	$0.2731 ₿0.000083	-5.20	$3.46M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$226.75K ₿15.33	$3.82M ₿1.67K	$3.46M ₿506.26
2542	Pundu PUNDU	$0.00345	-2.38	$3.45M	$0.003567	$0.003357	$420.93	$3.45M	$3.45M
2545	Real World AI RWA	$0.003559	7.22	$3.43M	$0.003565	$0.0006753	$15.51K	$3.43M	$3.43M
2548	Feisty Doge NFT NFD	$0.00006094 ₿0.0000000046	-4.02	$3.42M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.82K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2554	Primate PRIMATE	$0.002076 ₿0.000000072	-1.80	$3.41M ₿14.09	$0.002127 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2555	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	2.29	$3.41M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.7K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2556	Aviator AVI	$0.0004593 ₿0.000000077	-3.95	$3.41M ₿520.3	$0.0004783 ₿0.000000086	$0.0004552 ₿0.000000076	$125.71K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2566	Sidus SIDUS	$0.0003172 ₿0.00000015	2.15	$3.39M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$334.39K ₿27.98	$5.78M ₿3.37K	$3.39M ₿1.68K
2568	FROK FROK	$0.01683 ₿0.0000024	-3.68	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$200.23 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2570	WINR Protocol WINR	$0.004595 ₿0.00000087	-0.35	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$14.48K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2571	Solarcoin SLR	$0.05182 ₿0.00000034	-2.23	$3.36M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$682.32 ₿0	$5.08B ₿33.49K	$3.36M ₿22.13
2572	Pandora PANDORA	$342.73 ₿0.13	-1.05	$3.37M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$237K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2574	Osmosis allSOL SOL	$157.51	-2.35	$3.37M	$162.36	$154.05	$49.84K	$3.37M	$3.37M
2575	Splinterlands SPS	$0.00687 ₿0.00000025	0.73	$3.36M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$17.99K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2577	DerivaDAO DDX	$0.06303 ₿0.0000011	46.85	$3.35M ₿62.54	$0.08862 ₿0.0000011	$0.04283 ₿0.00000099	$22.14K ₿0.02	$3.36M ₿62.54	$3.35M ₿62.54
2578	LOCK IN LOCKIN	$0.003343	-3.55	$3.35M	$0.003619	$0.003254	$389.1K	$3.35M	$3.35M
2579	ether.fi Staked EIGEN EEIGEN	$0.7735	-2.46	$3.36M	$0.8033	$0.7399	$3.53K	$3.36M	$3.36M
2580	民族币 MZC	$0.001415 ₿0.000000027	36.50	$3.35M ₿62.47	$0.00141 ₿0.000000029	$0.0009989 ₿0.000000019	$34.17 ₿0	$3.42M ₿67.13	$3.35M ₿62.47
2581	Dream Machine Token DMT	$3.42 ₿0.0013	-3.01	$3.33M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$144.5K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2582	Kyber Network KNCL	$0.2929 ₿0.000010	1.63	$3.31M ₿231.35	$0.2934 ₿0.000012	$0.2802 ₿0.000010	$4.32K ₿1.12	$3.44M ₿145.82	$3.31M ₿231.35
2583	DexKit KIT	$0.3341 ₿0.0000055	-1.24	$3.31M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$204.88 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2584	FLUX Token FLX	$0.01235 ₿0.0000027	10.87	$3.31M ₿730.13	$0.01236 ₿0.0000027	$0.0111 ₿0.0000025	$1.59K ₿0.26	$12.31M ₿2.72K	$3.31M ₿730.13
2586	Celer Bridged WBTC (Conflux) WBTC	$101,957	-1.63	$3.31M	$103,929	$101,221	$18.43K	$3.31M	$3.31M
2587	Mars Protocol MARS	$0.01237 ₿0.00000099	30.83	$3.3M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$13.86K ₿0.23	$5.66M ₿1K	$3.3M ₿209.75
2590	Ēnosys HLN	$0.05076 ₿0.0000033	-1.55	$3.27M ₿132.42	$0.05165 ₿0.0000034	$0.05002 ₿0.0000033	$64.25K ₿1.12	$7.61M ₿501.73	$3.27M ₿132.42
2591	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.05	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$48.62K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2592	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2593	Polymath POLY	$0.02968 ₿0.0000014	-16.02	$3.26M ₿1.28K	$0.03545 ₿0.0000016	$0.02797 ₿0.0000013	$41.03K ₿0.29	$29.69M ₿1.42K	$3.26M ₿1.28K
2594	TLX TLX	$0.05581	-14.74	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2595	Harold HAROLD	$0.003258	-4.25	$3.25M	$0.00343	$0.00323	$53.07K	$3.25M	$3.25M
2596	Legend of Arcadia ARCA	$0.01079	0.20	$3.25M	$0.01086	$0.01043	$213.89K	$10.79M	$3.25M
2603	Masa MASA	$0.005788	-5.35	$3.24M	$0.006851	$0.005789	$2.47M	$9.12M	$3.24M
2604	Wagmi WAGMI	$0.001778 ₿0.00000019	4.22	$3.24M ₿303.09	$0.001756 ₿0.00000020	$0.001637 ₿0.00000018	$15.82K ₿5.7	$9.24M	$3.24M ₿303.09
2606	Fei USD FEI	$0.9984 ₿0.000013	-0.56	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.89K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2607	Turbos Finance TURBOS	$0.0004886 ₿0.000000059	-6.96	$3.24M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$223.86K ₿11.29	$4.89M ₿221.51	$3.24M ₿97.3
2609	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2610	Serum SRM	$0.008643 ₿0.00000086	3.01	$3.22M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$83.45K ₿22.08	$9.45M ₿949.73	$3.22M ₿323.97
2611	Panther AI PAI	$0.01155	-0.72	$3.22M	$0.0117	$0.01122	$1.29M	$5.49M	$3.22M
2612	Rave KRAV	$0.003221 ₿0.00000062	-1.44	$3.22M ₿636.36	$0.003268 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2614	SNPad SNPAD	$0.01147	7.78	$3.21M	$0.01274	$0.01046	$73.64K	$3.21M	$3.21M
2615	GT Protocol GTAI	$0.07908 ₿0.000045	-5.01	$3.21M ₿386.69	$0.08326 ₿0.000045	$0.07905 ₿0.000043	$759.93K ₿251.45	$5.94M ₿3.38K	$3.21M ₿386.69
2620	VNX EURO VEUR	$1.15 ₿0.000015	-0.03	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$109.48K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2622	Strawberry AI BERRY	$0.03179	-7.26	$3.18M	$0.0346	$0.02919	$68.83K	$3.18M	$3.18M
2623	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2624	科莫多币 KMD	$0.02261 ₿0.0000068	-51.03	$3.18M ₿948.97	$0.04893 ₿0.0000071	$0.02246 ₿0.0000067	$177.92K ₿39.93	$3.18M ₿1.36K	$3.18M ₿948.97
2629	mini MINI	$0.003605	-8.13	$3.16M	$0.003945	$0.003548	$420.98K	$3.16M	$3.16M
2632	BLOCKLORDS LRDS	$0.06479	-6.00	$3.15M	$0.06995	$0.06261	$559.45K	$6.48M	$3.15M
2634	Fluence FLT	$0.01381 ₿0.000015	-1.08	$3.15M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$131.23K ₿52.02	$13.84M ₿15.68K	$3.15M ₿784.21
2638	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}