15结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Harold HAROLD	$0.002674 ₿0.000000029	2.27	$2.67M ₿29.61	$0.002683 ₿0.000000029	$0.002577 ₿0.000000028	$32.93K ₿0.35	$2.67M ₿29.61	$2.67M ₿29.61
2706	Feisty Doge NFT NFD	$0.0000475 ₿0.00000000052	-1.30	$2.67M ₿29.46	$0.0000483 ₿0.00000000053	$0.00004596 ₿0.00000000052	$3.1K ₿0.03	$4.77M ₿52.57	$2.67M ₿29.46
2707	Glo Dollar USDGLO	$1 ₿0.000011	0.31	$2.67M ₿29.66	$1.01 ₿0.000011	$0.9932 ₿0.000011	$39.52K ₿0.42	$2.67M ₿29.66	$2.67M ₿29.66
2711	Myria MYRIA	$0.0000937 ₿0.0000000010	-6.17	$2.66M ₿29.32	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$410.45K ₿4.57	$4.7M ₿51.81	$2.66M ₿29.32
2712	lmeow LMEOW	$0.00264 ₿0.000000029	-2.86	$2.65M ₿29.22	$0.002736 ₿0.000000030	$0.002441 ₿0.000000027	$27.43K ₿0.3	$2.65M ₿29.22	$2.65M ₿29.22
2713	Zclassic ZCL	$0.2432 ₿0.0000027	-25.38	$2.64M ₿28.77	$0.3259 ₿0.0000036	$0.2322 ₿0.0000026	$1.84K ₿0.02	$2.64M ₿28.77	$2.64M ₿28.77
2714	IMPT IMPT	$0.002129 ₿0.000000023	-12.68	$2.64M ₿29.27	$0.002468 ₿0.000000027	$0.002064 ₿0.000000023	$359.95K ₿3.99	$3.5M ₿38.75	$2.64M ₿29.27
2715	MON Protocol MON	$0.004138 ₿0.000000046	-6.15	$2.64M ₿29.49	$0.004419 ₿0.000000049	$0.004113 ₿0.000000045	$55.65K ₿0.61	$4.12M ₿46.01	$2.64M ₿29.49
2717	Clore.ai CLORE	$0.004183 ₿0.000000046	2.53	$2.64M ₿29.58	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.86M ₿20.98	$2.66M ₿29.74	$2.64M ₿29.58
2719	Hoge Finance HOGE	$0.000006749 ₿0.000000000074	-3.67	$2.63M ₿29.08	$0.000007009 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.1K ₿0.01	$2.63M ₿29.08	$2.63M ₿29.08
2725	Based Pepe PEPE	$0.000000006246 ₿0.000000000000068	1.17	$2.61M ₿28.71	$0.00000000627 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$31.35K ₿0.34	$2.61M ₿28.71	$2.61M ₿28.71
2728	SavePlanetEarth SPE	$0.004416 ₿0.000000048	-0.80	$2.6M ₿28.82	$0.004457 ₿0.000000049	$0.004278 ₿0.000000048	$11.61K ₿0.13	$2.6M ₿28.82	$2.6M ₿28.82
2729	Colony CLY	$0.02305 ₿0.00000025	-3.68	$2.6M ₿28.92	$0.02393 ₿0.00000026	$0.02281 ₿0.00000025	$111.57K ₿1.24	$3.46M ₿38.47	$2.6M ₿28.92
2731	Aviator AVI	$0.0003541 ₿0.0000000039	3.78	$2.6M ₿28.91	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$26.61K ₿0.3	$3.27M ₿36.43	$2.6M ₿28.91
2733	Storm Trade STORM	$0.007716 ₿0.000000085	4.12	$2.59M ₿28.82	$0.007701 ₿0.000000086	$0.007322 ₿0.000000081	$138.08K ₿1.53	$7.69M ₿85.7	$2.59M ₿28.82
2735	Hoppy HOPPY	$0.000006139 ₿0.000000000067	-0.74	$2.58M ₿28.49	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.44	$2.58M ₿28.49	$2.58M ₿28.49
2739	Binance-Peg EOS EOS	$0.1497 ₿0.0000016	1.51	$2.57M ₿28.43	$0.1494 ₿0.0000016	$0.1422 ₿0.0000015	$496.48 ₿0.01	$2.57M ₿28.43	$2.57M ₿28.43
2741	Billy (Bitcoin) BDC	$0.002524 ₿0.000000029	-7.09	$2.56M ₿29.65	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$11.27K ₿0.15	$2.56M ₿29.65	$2.56M ₿29.65
2743	L2 Standard Bridged WETH (Mode) WETH	$2,971.48 ₿0.033	-2.69	$2.56M ₿28.49	$3,053.49 ₿0.034	$2,923.11 ₿0.032	$50.5K ₿0.77	$2.56M ₿28.49	$2.56M ₿28.49
2744	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2745	Vai VAI	$0.9999 ₿0.000011	0.09	$2.55M ₿28.5	$1 ₿0.000011	$0.987 ₿0.000010	$21.85K ₿0.19	$2.55M ₿28.5	$2.55M ₿28.5
2753	KYVE Network KYVE	$0.002226 ₿0.000000024	-1.93	$2.53M ₿27.91	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.04K ₿0.31	$2.84M ₿31.28	$2.53M ₿27.91
2756	WELF WELF	$0.1977 ₿0.0000022	-1.04	$2.53M ₿28.29	$0.2009 ₿0.0000022	$0.1965 ₿0.0000021	$254.69K ₿2.88	$9.89M ₿110.53	$2.53M ₿28.29
2759	The Balkan Dwarf $KEKEC	$0.00006449 ₿0.00000000071	-3.33	$2.52M ₿27.81	$0.000067 ₿0.00000000078	$0.00006179 ₿0.00000000069	$22.82K ₿0.43	$2.52M ₿27.81	$2.52M ₿27.81
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	-0.24	$2.53M ₿28.04	$1 ₿0.000011	$0.9851 ₿0.000011	$31.77K ₿0.34	$2.53M ₿28.04	$2.53M ₿28.04
2762	Permission Coin ASK	$0.0001089 ₿0.0000000012	-1.16	$2.52M ₿27.95	$0.0001104 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.59K ₿0.16	$10.89M ₿120.97	$2.52M ₿27.95
2763	Hipo Governance Token HPO	$0.003176 ₿0.000000035	2.69	$2.52M ₿27.94	$0.003174 ₿0.000000034	$0.003009 ₿0.000000033	$26.59 ₿0	$3.15M ₿34.98	$2.52M ₿27.94
2767	Bitcoin on Base BTCB	$0.1616 ₿0.0000017	2.51	$2.5M ₿27.53	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$30.27K ₿0.34	$2.5M ₿27.53	$2.5M ₿27.53
2768	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2769	MAGA TRUMP	$0.05559 ₿0.00000061	-3.93	$2.5M ₿27.9	$0.05792 ₿0.00000064	$0.05446 ₿0.00000060	$146.89K ₿1.65	$2.5M ₿27.9	$2.5M ₿27.9
2771	Taraxa TARA	$0.0004107 ₿0.0000000046	-4.88	$2.49M ₿28.46	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$138.89K ₿1.55	$4.5M ₿51.51	$2.49M ₿28.46
2772	Celer Bridged WETH (Conflux) WETH	$2,964.34 ₿0.032	-1.82	$2.48M ₿27.53	$3,019.54 ₿0.033	$2,907.05 ₿0.032	$5.71K ₿0.07	$2.48M ₿27.53	$2.48M ₿27.53
2775	ParallelAI PAI	$0.02479 ₿0.00000027	-3.98	$2.48M ₿27.68	$0.02633 ₿0.00000029	$0.02363 ₿0.00000026	$102.86K ₿1.15	$2.48M ₿27.68	$2.48M ₿27.68
2777	WLTH WLTH	$0.00274 ₿0.000000030	-2.09	$2.48M ₿27.65	$0.002804 ₿0.000000031	$0.002739 ₿0.000000030	$166.7K ₿1.86	$2.68M ₿29.9	$2.48M ₿27.65
2782	Foxy FOXY	$0.0004216 ₿0.0000000046	-6.14	$2.47M ₿27.49	$0.0004554 ₿0.0000000050	$0.0004144 ₿0.0000000046	$489.95K ₿5.48	$4.22M ₿46.93	$2.47M ₿27.49
2783	L2 Standard Bridged DAI (Base) DAI	$0.9953 ₿0.000011	-0.86	$2.47M ₿27.57	$1.01 ₿0.000011	$0.9948 ₿0.000010	$102.99M ₿1.16K	$2.47M ₿27.57	$2.47M ₿27.57
2784	ValleyDAO GROW	$0.2215 ₿0.0000024	1.76	$2.47M ₿27.32	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.66K ₿0.25	$6.66M ₿73.76	$2.47M ₿27.32
2785	azit AZIT	$0.006126 ₿0.000000067	-4.62	$2.47M ₿27.01	$0.006571 ₿0.000000071	$0.005986 ₿0.000000066	$586.14K ₿2.35	$3.08M ₿33.72	$2.47M ₿27.01
2786	Cortensor COR	$0.003849 ₿0.000000042	-6.96	$2.47M ₿27.38	$0.004172 ₿0.000000046	$0.003739 ₿0.000000042	$9.81K ₿0.11	$3.85M ₿42.78	$2.47M ₿27.38
2791	Slothana SLOTH	$0.001327 ₿0.000000014	-0.52	$2.46M ₿27.07	$0.001339 ₿0.000000014	$0.001262 ₿0.000000014	$166.76K ₿1.86	$2.46M ₿27.07	$2.46M ₿27.07
2795	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-2.87	$2.46M ₿27.4	$306.34 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.4	$2.46M ₿27.4
2796	ExchangeCoin EXCC	$0.08016 ₿0.00000088	-0.50	$2.45M ₿27.21	$0.08057 ₿0.00000090	$0.07809 ₿0.00000087	$76.05K ₿0.94	$2.56M ₿28.37	$2.45M ₿27.21
2798	GemHUB GHUB	$0.009253 ₿0.00000010	-0.72	$2.44M ₿27.25	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$92.53K ₿1.28	$11.09M ₿123.68	$2.44M ₿27.25
2801	International Stable Currency ISC	$2.18 ₿0.000024	1.07	$2.44M ₿27.2	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.8K ₿0.03	$2.44M ₿27.2	$2.44M ₿27.2
2803	LOCK IN LOCKIN	$0.002443 ₿0.000000026	-0.62	$2.43M ₿26.84	$0.002467 ₿0.000000027	$0.002367 ₿0.000000026	$271.92K ₿3.01	$2.43M ₿26.84	$2.43M ₿26.84
2804	Iron Bank EURO IBEUR	$0.8111 ₿0.0000089	-1.44	$2.43M ₿26.97	$0.825 ₿0.0000091	$0.7968 ₿0.0000089	$2.31K ₿0.03	$2.43M ₿26.97	$2.43M ₿26.97
2805	Katana Inu KATA	$0.00006409 ₿0.00000000070	-28.90	$2.43M ₿26.73	$0.00009021 ₿0.0000000010	$0.00006171 ₿0.00000000070	$72.16K ₿0.78	$3.2M ₿35.32	$2.43M ₿26.73
2811	StarLink STARL	$0.0000002418 ₿0.0000000000026	-2.33	$2.41M ₿26.61	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.39K ₿0.26	$2.42M ₿26.66	$2.41M ₿26.61
2814	Roaring Kitty ROAR	$0.002438 ₿0.000000026	-15.41	$2.4M ₿26.38	$0.002884 ₿0.000000032	$0.002351 ₿0.000000026	$137.9K ₿1.54	$2.4M ₿26.38	$2.4M ₿26.38
2815	DeFinity DEFX	$0.01558 ₿0.00000017	2.04	$2.39M ₿26.33	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.71K ₿0.05	$2.67M ₿29.51	$2.39M ₿26.33
2816	Film.io FAN	$0.0007676 ₿0.0000000085	3.54	$2.39M ₿26.71	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.91 ₿0	$7.68M ₿85.7	$2.39M ₿26.71
2817	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000026	9.17	$2.39M ₿26.6	$2.49 ₿0.000027	$2.18 ₿0.000024	$379.79 ₿0	$2.39M ₿26.6	$2.39M ₿26.6
2819	Warped Games WARPED	$0.000258 ₿0.0000000028	0.98	$2.38M ₿26.62	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1K ₿0.01	$2.38M ₿26.62	$2.38M ₿26.62
2820	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2824	AXEL AXEL	$0.01626 ₿0.00000018	-0.17	$2.37M ₿26.09	$0.01633 ₿0.00000018	$0.01588 ₿0.00000017	$612.04 ₿0.01	$16.27M ₿179.45	$2.37M ₿26.09
2825	Velas VLX	$0.004516 ₿0.000000050	3.13	$2.36M ₿140.01	$0.004514 ₿0.000000050	$0.0008462 ₿0.000000048	$82.06 ₿0	$2.36M ₿140.01	$2.36M ₿140.01
2826	Symbiosis SIS	$0.02884 ₿0.00000031	-3.62	$2.37M ₿26.07	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.2M ₿36.15	$2.87M ₿31.58	$2.37M ₿26.07
2827	Mistery MERY	$0.00000564 ₿0.000000000062	-0.83	$2.36M ₿26.23	$0.000005699 ₿0.000000000065	$0.00000546 ₿0.000000000061	$8.59K ₿0.15	$2.36M ₿26.23	$2.36M ₿26.23
2830	Kyber Network KNCL	$0.2133 ₿0.0000024	2.78	$2.35M ₿26.81	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$3.03K ₿0.02	$2.44M ₿27.86	$2.35M ₿26.81
2833	Kinka XNK	$4,847.77 ₿0.054	2.31	$2.34M ₿26.1	$4,880 ₿0.055	$4,721.41 ₿0.052	$78.65K ₿0.87	$2.34M ₿26.1	$2.34M ₿26.1
2836	Blend BLND	$0.06611 ₿0.00000074	-0.19	$2.33M ₿26.12	$0.06664 ₿0.00000075	$0.06564 ₿0.00000072	$3.05K ₿0.03	$4.44M ₿49.72	$2.33M ₿26.12
2838	Wrapped AyeAyeCoin WAAC	$0.3952 ₿0.0000042	-1.00	$2.33M ₿25.7	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$8.38K ₿0.07	$2.33M ₿25.7	$2.33M ₿25.7
2841	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.32M ₿25.77	$1.03 ₿0.000011	$1.02 ₿0.000011	$34.74K ₿0.44	$2.32M ₿25.77	$2.32M ₿25.77
2844	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0505 ₿0.00000057	-3.94	$2.31M ₿24.29	$0.05266 ₿0.00000058	$0.05052 ₿0.00000057	$72.2K ₿0.81	$5.05M ₿57.34	$2.31M ₿24.29
2845	凤凰电子币 PXC	$0.02479 ₿0.00000027	20.12	$2.31M ₿25.67	$0.02479 ₿0.00000027	$0.02036 ₿0.00000022	$7.55K ₿0.08	$2.31M ₿25.67	$2.31M ₿25.67
2846	Napoli Fan Token NAP	$0.4376 ₿0.0000049	1.38	$2.28M ₿25.71	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$552.05K ₿6.24	$4.37M ₿49.32	$2.28M ₿25.71
2847	达格币 XDAG	$0.001778 ₿0.000000020	1.33	$2.3M ₿26.18	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$323.03K ₿3.65	$2.57M ₿29.22	$2.3M ₿26.18
2852	BRN Metaverse BRN	$0.09039 ₿0.0000010	-0.03	$2.29M ₿25.63	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$190.2K ₿2.15	$2.54M ₿28.47	$2.29M ₿25.63
2853	Cere Network CERE	$0.0003447 ₿0.0000000038	0.58	$2.29M ₿25.58	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$104.8K ₿1.18	$3.45M ₿38.54	$2.29M ₿25.58
2860	Kin KIN	$0.0000008566 ₿0.0000000000094	1.84	$2.27M ₿24.98	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.24K ₿0.6	$2.27M ₿24.98	$2.27M ₿24.98
2861	MOEW MOEW	$0.0003425 ₿0.0000000038	0.12	$2.27M ₿25.2	$0.0003426 ₿0.0000000038	$0.0003327 ₿0.0000000037	$153.33K ₿1.7	$2.27M ₿25.2	$2.27M ₿25.2
2862	Taki Games TAKI	$0.001937 ₿0.000000021	3.22	$2.27M ₿25.02	$0.00194 ₿0.000000021	$0.00186 ₿0.000000020	$69.32 ₿0	$5.81M ₿64.12	$2.27M ₿25.02
2863	Altcoinist Token ALTT	$0.009204 ₿0.00000010	8.17	$2.27M ₿25.09	$0.009262 ₿0.00000010	$0.008303 ₿0.000000092	$13.22K ₿0.14	$9.25M ₿102.43	$2.27M ₿25.09
2866	Panther AI PAI	$0.008101 ₿0.000000089	-6.99	$2.26M ₿24.92	$0.008751 ₿0.000000096	$0.007861 ₿0.000000088	$724.9K ₿7.76	$3.84M ₿42.45	$2.26M ₿24.92
2867	michi $MICHI	$0.004062 ₿0.000000045	13.19	$2.26M ₿25.13	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.69M ₿18.38	$2.26M ₿25.13	$2.26M ₿25.13
2868	JetTon Games JETTON	$0.04533 ₿0.00000050	-1.94	$2.25M ₿25.2	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$92.87K ₿1.04	$3.6M ₿40.24	$2.25M ₿25.2
2869	BasedAI BASEDAI	$0.0627 ₿0.00000071	-1.74	$2.25M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$8.07K ₿0.07	$2.25M ₿25.49	$2.25M ₿25.49
2871	Octopus Network OCT	$0.02248 ₿0.00000025	-1.54	$2.25M ₿25.13	$0.02287 ₿0.00000025	$0.02221 ₿0.00000025	$67.21K ₿0.75	$2.25M ₿25.13	$2.25M ₿25.13
2872	Shoggoth SHOGGOTH	$0.002247 ₿0.000000024	1.31	$2.25M ₿24.72	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$537.11K ₿5.94	$2.25M ₿24.72	$2.25M ₿24.72
2874	Froge FROGE	$0.000000003455 ₿0.000000000000038	-2.66	$2.24M ₿24.89	$0.000000003561 ₿0.000000000000040	$0.000000003322 ₿0.000000000000037	$656.28K ₿7.27	$2.24M ₿24.89	$2.24M ₿24.89
2875	The Last Play RETIRE	$0.002244 ₿0.000000023	-3.56	$2.24M ₿23.49	$0.002338 ₿0.000000025	$0.002023 ₿0.000000022	$1.06M ₿11.49	$2.24M ₿23.49	$2.24M ₿23.49
2877	Heurist HEU	$0.01175 ₿0.00000013	-2.74	$2.24M ₿24.98	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$174.44K ₿1.95	$11.75M ₿130.94	$2.24M ₿24.98
2879	STEPN Green Satoshi Token on Solana GST-SOL	$0.001951 ₿0.000000021	1.96	$2.24M ₿24.98	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$335.31K ₿3.75	$2.26M ₿25.2	$2.24M ₿24.98
2882	Merkle Trade MKL	$0.05074 ₿0.00000056	-1.21	$2.23M ₿24.95	$0.0515 ₿0.00000058	$0.05031 ₿0.00000056	$2.3K ₿0.03	$5.07M ₿56.68	$2.23M ₿24.95
2883	Morpheus Network MNW	$0.06213 ₿0.00000065	4.62	$2.23M ₿24.72	$0.06203 ₿0.00000068	$0.05515 ₿0.00000061	$7.64K ₿0.03	$2.85M ₿31.56	$2.23M ₿24.72
2884	Vexanium VEX	$0.002127 ₿0.000000023	-3.24	$2.23M ₿24.9	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.15K ₿0.78	$2.23M ₿24.9	$2.23M ₿24.9
2887	ZoidPay ZPAY	$0.005671 ₿0.000000062	5.95	$2.22M ₿24.37	$0.00568 ₿0.000000063	$0.005318 ₿0.000000059	$4.1K ₿0.03	$3.97M ₿43.52	$2.22M ₿24.37
2888	LEO LEO	$0.0002343 ₿0.0000000026	26.24	$2.23M ₿24.98	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$20.11K ₿0.29	$2.34M ₿26.3	$2.23M ₿24.98
2889	BlockProtocol BLOCK	$0.003274 ₿0.000000036	9.23	$2.22M ₿24.72	$0.003279 ₿0.000000036	$0.002867 ₿0.000000031	$684.26 ₿0.01	$3.27M ₿36.39	$2.22M ₿24.72
2891	Moonsama SAMA	$0.002218 ₿0.000000024	-3.18	$2.22M ₿24.5	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.45K ₿0.55	$2.22M ₿24.5	$2.22M ₿24.5
2892	PLAYA3ULL GAMES 3ULL	$0.0001425 ₿0.0000000015	-4.44	$2.22M ₿23.9	$0.0001491 ₿0.0000000016	$0.0001343 ₿0.0000000015	$182.67K ₿1.94	$2.22M ₿23.93	$2.22M ₿23.9
2894	Inspect INSP	$0.002778 ₿0.000000031	-4.53	$2.22M ₿24.77	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$387.67K ₿4.35	$2.78M ₿31.03	$2.22M ₿24.77
2896	WHISKEY WHISKEY	$0.002233 ₿0.000000024	3.70	$2.21M ₿24.43	$0.002219 ₿0.000000024	$0.002119 ₿0.000000023	$265.96 ₿0	$2.21M ₿24.43	$2.21M ₿24.43
2897	Fuse Network Token FUSE	$0.007106 ₿0.000000078	1.38	$2.21M ₿24.72	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$654.19K ₿7.28	$2.75M ₿30.78	$2.21M ₿24.72
2898	Artrade ATR	$0.001774 ₿0.000000019	-0.98	$2.21M ₿24.53	$0.001799 ₿0.000000020	$0.001724 ₿0.000000019	$347.49K ₿3.34	$2.22M ₿24.61	$2.21M ₿24.53
2899	Catcoin CAT	$0.000000000064 ₿0.00000000000000071	-4.57	$2.21M ₿24.72	$0.000000000067 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.14M ₿24.21	$2.21M ₿24.72	$2.21M ₿24.72
2904	RocketX Exchange RVF	$0.02402 ₿0.00000026	-1.27	$2.2M ₿24.35	$0.02436 ₿0.00000027	$0.02363 ₿0.00000026	$5.31K ₿0.07	$2.2M ₿24.35	$2.2M ₿24.35
2907	zkSync Bridged WBTC (zkSync) WBTC	$90,010 ₿0.99	0.12	$2.19M ₿24.52	$90,561 ₿1.0038	$87,745 ₿0.99	$16.97K ₿0.24	$2.19M ₿24.52	$2.19M ₿24.52
2910	Pibble PIB	$0.00009071 ₿0.0000000010	0.83	$2.19M ₿24.37	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.27K ₿0.06	$2.69M ₿29.98	$2.19M ₿24.37
2911	SubQuery Network SQT	$0.0006145 ₿0.0000000068	-2.94	$2.19M ₿24.29	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$117.82K ₿1.18	$6.28M ₿69.76	$2.19M ₿24.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}