Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	Taraxa TARA	$0.0004815 ₿0.00000014	-0.67	$2.9M ₿568.42	$0.0005058 ₿0.00000014	$0.0004675 ₿0.00000013	$292.15K ₿8.96	$5.28M ₿1.53K	$2.9M ₿568.42
2665	Hipo Governance Token HPO	$0.003662	-2.45	$2.9M	$0.003824	$0.003658	$63.2	$3.64M	$2.9M
2667	Cortensor COR	$0.004532	-8.16	$2.9M	$0.004937	$0.004509	$5.01K	$4.53M	$2.9M
2668	BlockchainSpace GUILD	$0.006365 ₿0.000000086	1.36	$2.9M ₿38.22	$0.006405 ₿0.000000087	$0.006236 ₿0.000000081	$7.9K ₿1.08	$6.37M ₿86.3	$2.9M ₿38.22
2669	Osmosis allSOL SOL	$135.9	0.09	$2.89M	$137.54	$134.98	$4.03K	$2.89M	$2.89M
2671	Polymath POLY	$0.02631 ₿0.0000014	1.08	$2.89M ₿1.28K	$0.02638 ₿0.0000016	$0.02562 ₿0.0000013	$3.37K ₿0.29	$26.31M ₿1.42K	$2.89M ₿1.28K
2672	Miracle Play MPT	$0.002699 ₿0.0000017	-2.44	$2.89M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$21.9K ₿16.1	$8.1M ₿795.27	$2.89M ₿660.53
2674	Aleph Zero AZERO	$0.009536 ₿0.000013	1.65	$2.88M ₿4.3K	$0.009533 ₿0.000014	$0.009276 ₿0.000013	$184.86K ₿39.47	$4.96M ₿4.98K	$2.88M ₿4.3K
2675	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$35.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2676	SunContract SNC	$0.0234 ₿0.00000092	0.04	$2.87M ₿113.45	$0.02342 ₿0.00000095	$0.02336 ₿0.00000092	$85.08K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2680	eBTC EBTC	$90,674	-0.09	$2.87M	$90,753	$90,535	$11.9K	$2.87M	$2.87M
2682	BOB BOB	$0.1364	3.41	$2.87M	$0.1384	$0.1312	$793.18	$2.87M	$2.87M
2689	Roaring Kitty ROAR	$0.002837	-1.42	$2.84M	$0.002895	$0.002828	$145.81K	$2.84M	$2.84M
2690	TRUF.Network TRUF	$0.006152 ₿0.0000091	0.39	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$358.24K ₿252.56	$6.15M	$2.84M ₿0
2692	WELF WELF	$0.2209	-2.50	$2.83M	$0.2271	$0.2197	$185.38K	$11.05M	$2.83M
2693	Shrub SHRUB	$0.002993	6.31	$2.82M	$0.003095	$0.002758	$351.64K	$2.84M	$2.82M
2697	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2703	MAGA TRUMP	$0.06218 ₿0.000084	0.71	$2.8M ₿3.93K	$0.06225 ₿0.000086	$0.06147 ₿0.000077	$141.28K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2705	Katana Inu KATA	$0.00007394 ₿0.000000026	4.40	$2.8M ₿721.59	$0.00007558 ₿0.000000029	$0.00007043 ₿0.000000026	$32.5K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2706	French Connection Finance ZYPTO	$0.003125 ₿0.00000054	0.48	$2.79M ₿0	$0.003164 ₿0.00000055	$0.003102 ₿0.00000048	$619.51 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2708	Mistery MERY	$0.00000661 ₿0.000000000026	1.50	$2.78M ₿0	$0.000006649 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.31K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2709	JetTon Games JETTON	$0.05588 ₿0.000045	-1.01	$2.78M ₿0	$0.05705 ₿0.000046	$0.05574 ₿0.000041	$70.8K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
2710	Good Person Coin GPCX	$0.0004943 ₿0.000000014	1.03	$2.77M ₿81.28	$0.0004893 ₿0.000000014	$0.0004893 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2717	Octopus Network OCT	$0.02748 ₿0.0000057	-0.50	$2.75M ₿454.85	$0.02784 ₿0.0000060	$0.02736 ₿0.0000055	$65.34K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2721	BlockProtocol BLOCK	$0.004024	6.49	$2.73M	$0.005198	$0.003437	$3.29K	$4.02M	$2.73M
2723	Warped Games WARPED	$0.000295 ₿0.000000022	-7.70	$2.73M ₿122.58	$0.0003223 ₿0.000000023	$0.00029 ₿0.000000022	$11.5K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2724	bitsCrunch Token BCUT	$0.004459 ₿0.0000034	-0.01*	$2.72M ₿190.74	$0.004475 ₿0.0000035	$0.004431 ₿0.0000034	$197.64K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2725	Mt Pelerin Shares MPS	$5.44 ₿0.000074	-6.11	$2.72M ₿37.34	$5.79 ₿0.000074	$5.27 ₿0.000063	$6.59K ₿0.04	$54.37M ₿746.85	$2.72M ₿37.34
2727	azit AZIT	$0.006768 ₿0.00000098	-1.36	$2.71M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$85.16K ₿7.31	$3.38M ₿490.43	$2.71M ₿164.05
2728	Radium VAL	$0.4923 ₿0.000032	-1.80	$2.71M ₿162.83	$0.5094 ₿0.000032	$0.4882 ₿0.000031	$8.02K ₿2.98	$4.43M ₿288.92	$2.71M ₿162.83
2730	Slothana SLOTH	$0.001458	-0.80	$2.7M	$0.001486	$0.001455	$156.21K	$2.7M	$2.7M
2736	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2737	Feisty Doge NFT NFD	$0.0000481 ₿0.0000000046	-0.24	$2.7M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$6.94 ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2739	XEN Crypto XEN	$0.0000000101 ₿0.0000000000054	-0.79	$2.69M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$170.01K ₿70.21	$2.69M ₿457.06	$2.69M ₿457.06
2741	Alvara Protocol ALVA	$0.03115 ₿0.000010	0.56	$2.68M ₿43.68	$0.03208 ₿0.000011	$0.02928 ₿0.000010	$121.63K ₿2.5	$6.19M ₿2.04K	$2.68M ₿43.68
2742	SavePlanetEarth SPE	$0.00455 ₿0.00000013	0.37	$2.68M ₿80.62	$0.004556	$0.004528	$11.79K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2743	SNPad SNPAD	$0.009581	24.10	$2.68M	$0.009705	$0.007619	$72.95K	$2.68M	$2.68M
2744	MARS4 MARS4	$0.0006808 ₿0.000000027	17.56	$2.68M ₿108.67	$0.0006885 ₿0.000000029	$0.0005706 ₿0.000000025	$347.26K ₿2.98	$2.68M ₿108.67	$2.68M ₿108.67
2745	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	6.36	$2.68M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$336.66K ₿10.16	$2.68M ₿286.59	$2.68M ₿0
2748	Obyte GBYTE	$2.91 ₿0.00028	-0.33	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.35K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2755	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2483 ₿0.0000027	$0.2329 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2756	L2 Standard Bridged WETH (Mode) WETH	$3,091.09	0.37	$2.65M	$3,096.24	$3,079.28	$12.81K	$2.65M	$2.65M
2761	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.09	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$15.49K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2762	Kyber Network KNCL	$0.2387 ₿0.000010	-0.37	$2.63M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$854.42 ₿1.12	$2.73M ₿145.82	$2.63M ₿231.35
2763	The Last Play RETIRE	$0.002626	2.30	$2.63M	$0.002799	$0.00252	$1.29M	$2.63M	$2.63M
2766	Moonsama SAMA	$0.002615 ₿0.00000025	-0.10	$2.62M ₿135.53	$0.002634 ₿0.00000025	$0.002265 ₿0.00000022	$56.66K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2768	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.31	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.85K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2770	Camelot Token GRAIL	$112.62 ₿0.024	-3.54	$2.61M ₿451.32	$117.84 ₿0.024	$111.83 ₿0.023	$72.64K ₿25.31	$9.97M ₿1.81K	$2.61M ₿451.32
2772	PAR Stablecoin PAR	$1.16 ₿0.000015	-1.91	$2.6M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$200.06 ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2773	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2774	LOCK IN LOCKIN	$0.002602	3.49	$2.59M	$0.002663	$0.002513	$266.09K	$2.59M	$2.59M
2777	Storm Trade STORM	$0.007743	0.53	$2.58M	$0.007846	$0.007687	$132.69K	$7.74M	$2.58M
2780	Beethoven X BEETS-LEGACY	$0.01099 ₿0.00000070	-16.66	$2.57M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$10.87 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2781	DeFinity DEFX	$0.01679 ₿0.00000060	-4.33	$2.57M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.29K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2782	Celer Bridged WETH (Conflux) WETH	$3,052.39	0.08	$2.57M	$3,063.45	$3,022.62	$669.37	$2.57M	$2.57M
2783	Wrapped AyeAyeCoin WAAC	$0.428	0.27	$2.57M	$0.4296	$0.4264	$34.24	$2.57M	$2.57M
2788	Merkle Trade MKL	$0.05783	1.76	$2.55M	$0.05816	$0.05683	$973.15	$5.78M	$2.55M
2799	GemHUB GHUB	$0.009537 ₿0.0000015	-0.47	$2.52M ₿141.62	$0.009713 ₿0.0000015	$0.009435 ₿0.0000014	$132.88K ₿3.49	$11.44M ₿1.83K	$2.52M ₿141.62
2800	Panther AI PAI	$0.009028	0.34	$2.52M	$0.009048	$0.008918	$999.52K	$4.29M	$2.52M
2802	StarLink STARL	$0.0000002523 ₿0.000000000048	0.49	$2.52M ₿485.73	$0.0000002527 ₿0.000000000053	$0.0000002508 ₿0.000000000048	$20.93K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
2806	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.04	$2.51M	$1	$0.9983	$30.64K	$2.51M	$2.51M
2807	BasedAI BASEDAI	$0.07009 ₿0.00015	4.82	$2.5M ₿0	$0.07327 ₿0.00015	$0.06683 ₿0.00014	$9.88K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2812	mini MINI	$0.002806	-2.22	$2.46M	$0.002903	$0.002792	$359.11K	$2.46M	$2.46M
2814	mfercoin MFER	$0.002455 ₿0.00000097	-4.76	$2.46M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$401.52K ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2820	ValleyDAO GROW	$0.2203 ₿0.000021	2.37	$2.45M ₿135.23	$0.2204 ₿0.000021	$0.2151 ₿0.000018	$6.95K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2822	Dero DERO	$0.1923 ₿0.000061	-38.83	$2.44M ₿718.66	$0.3251 ₿0.000057	$0.1492 ₿0.000052	$28.39K ₿2.66	$3.54M ₿1.04K	$2.44M ₿718.66
2824	Dagger XDAG	$0.001881 ₿0.00000010	-0.50	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$306.55K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2825	Mode MODE	$0.000433	-1.28	$2.44M	$0.0004566	$0.0004254	$181.34K	$4.33M	$2.44M
2827	Atlas Navi NAVI	$0.01504 ₿0.0000060	2.09	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.0147 ₿0.0000060	$346.88K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2829	Mintlayer ML	$0.01141 ₿0.0000059	-1.77	$2.43M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$188.15K ₿24.35	$4.57M ₿2.39K	$2.43M ₿665.37
2831	Neutrino XTN	$0.02597 ₿0.00000065	-73.99	$2.42M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$215.55 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2833	lmeow LMEOW	$0.002423 ₿0.00000031	-2.94	$2.42M ₿313.62	$0.002515 ₿0.00000041	$0.002383 ₿0.00000031	$13.54K ₿10.51	$2.42M ₿313.62	$2.42M ₿313.62
2836	Cakepie CKP	$0.6133 ₿0.00014	0.42	$2.42M ₿295.73	$0.6189 ₿0.00014	$0.6024 ₿0.00014	$16.78K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2838	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01	$2.41M	$1	$0.999	$1.54M	$2.41M	$2.41M
2839	Strawberry AI BERRY	$0.02416	7.42	$2.42M	$0.02541	$0.01897	$76.26K	$2.42M	$2.42M
2841	Shrapnel SHRAP	$0.001557 ₿0.0000035	-2.65	$2.41M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$14.17K ₿26.34	$4.67M ₿10.57K	$2.41M ₿1.54K
2844	STEPN Green Satoshi Token on Solana GST-SOL	$0.002095 ₿0.00000058	0.32	$2.4M ₿683.37	$0.002263 ₿0.00000061	$0.002079 ₿0.00000057	$301.26K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2846	International Stable Currency ISC	$2.13 ₿0.000024	-0.14	$2.4M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.39K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2849	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2853	Harold HAROLD	$0.002384	-4.23	$2.39M	$0.002496	$0.002359	$35.1K	$2.39M	$2.39M
2855	Shoggoth SHOGGOTH	$0.002381	-5.11	$2.38M	$0.002527	$0.002367	$487.77K	$2.38M	$2.38M
2857	Vai VAI	$0.9994 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$6.08K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2861	EverRise RISE	$0.0000329 ₿0.0000000017	2.35	$2.36M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.66K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2863	Heurist HEU	$0.01241	-3.19	$2.36M	$0.01283	$0.0122	$188.8K	$12.41M	$2.36M
2866	Luckycoin LKY	$0.1213	-3.81	$2.35M	$0.1284	$0.1178	$91.22K	$2.35M	$2.35M
2867	Vexanium VEX	$0.002234 ₿0.000000021	-2.59	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.57K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2868	michi $MICHI	$0.004286	-0.77	$2.34M	$0.004429	$0.004207	$761.91K	$2.34M	$2.34M
2869	Solanium SLIM	$0.02343 ₿0.0000042	-0.01*	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101.47K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2870	BeethovenX sFTMX SFTMX	$0.118 ₿0.000016	-41.20	$2.34M ₿376.79	$0.2032 ₿0.000016	$0.118 ₿0.000015	$30.84 ₿3.97	$2.34M ₿354.12	$2.34M ₿376.79
2873	BLOCKLORDS LRDS	$0.04365	12.70	$2.33M	$0.05177	$0.0386	$855.85K	$4.37M	$2.33M
2875	PinGo PINGO	$0.01255	-18.71	$2.33M	$0.0156	$0.01175	$52.81K	$12.6M	$2.33M
2881	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.29	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$8.61K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2882	MOEW MOEW	$0.00035 ₿0.000000022	-2.50	$2.32M ₿0	$0.0003592 ₿0.000000028	$0.0003488 ₿0.000000021	$247.53K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2885	Phantasma SOUL	$0.01756 ₿0.0000022	-2.42	$2.32M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$122.01K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2886	Taki Games TAKI	$0.00197 ₿0.00000037	1.69	$2.32M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$555.05 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2888	ProximaX XPX	$0.0003566 ₿0.000000016	0.75	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2891	Asia Coin ASIA	$0.04624 ₿0.0000019	0.62	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.53K ₿0.33	$4.61M ₿191.11	$2.31M ₿95.56
2893	Mother Iggy MOTHER	$0.002387	-3.00	$2.3M	$0.002466	$0.002376	$245.66K	$2.3M	$2.3M
2895	Froge FROGE	$0.000000003537 ₿0.000000000000085	-3.32	$2.3M ₿0	$0.000000003733 ₿0.	$0.000000003475 ₿0.	$664.3K ₿0	$2.3M ₿59.1	$2.3M ₿0
2898	Foxsy AI FOXSY	$0.00255	-2.51	$2.3M	$0.002639	$0.002519	$308.05K	$5.05M	$2.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}