Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Binance-Peg EOS EOS	$0.1976 ₿0.000015	3.09	$3.39M ₿0	$0.1976 ₿0.000015	$0.1907 ₿0.000014	$76.96 ₿0.34	$3.39M	$3.39M ₿0
2471	LightLink LL	$0.008354	1.38	$3.39M	$0.008403	$0.008221	$137.26K	$8.35M	$3.39M
2474	W Coin WCO	$0.0005185	-4.94	$3.39M	$0.0005536	$0.0005174	$211.41K	$5.21M	$3.39M
2475	hi Dollar HI	$0.00005128 ₿0.0000000075	-7.66	$3.38M ₿28.14	$0.00005574 ₿0.0000000078	$0.00005119 ₿0.0000000074	$747.55 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2476	Ledger AI LEDGER	$0.001567	8.13	$3.37M	$0.001572	$0.001446	$13.73K	$4.92M	$3.37M
2477	Ajna Protocol AJNA	$0.004277 ₿0.00000086	-1.64	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.004269 ₿0.00000075	$56.46K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2480	mfercoin MFER	$0.003394 ₿0.00000097	6.10	$3.36M ₿0	$0.003522 ₿0.0000010	$0.003199 ₿0.00000085	$4.5M ₿268.04	$3.36M ₿960.87	$3.36M ₿0
2481	Mode MODE	$0.0006293	1.63	$3.34M	$0.0006294	$0.0006168	$165.26K	$6.29M	$3.34M
2482	Hoppy HOPPY	$0.00000794	5.76	$3.34M	$0.00000794	$0.00000742	$1.06M	$3.34M	$3.34M
2487	STAT STAT	$0.04375 ₿0.0000027	0.71	$3.22M ₿114.6	$0.04408 ₿0.0000028	$0.04239 ₿0.0000026	$672.07K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2488	bitsCrunch Token BCUT	$0.005528 ₿0.0000034	-13.40	$3.3M ₿190.74	$0.006507 ₿0.0000035	$0.005254 ₿0.0000034	$530.07K ₿3.26	$5.4M ₿3.44K	$3.3M ₿190.74
2490	Shoggoth SHOGGOTH	$0.003311	-21.95	$3.37M	$0.007181	$0.003159	$7.56M	$3.37M	$3.37M
2491	Luckycoin LKY	$0.1724	19.68	$3.24M	$0.1725	$0.1417	$64.26K	$3.24M	$3.24M
2492	Cream CREAM	$1.43 ₿0.00069	4.31	$3.31M ₿530.76	$1.43 ₿0.00070	$1.36 ₿0.00053	$676.3 ₿588.78	$4.18M ₿6.23K	$3.31M ₿530.76
2493	Sensay SNSY	$0.0005571 ₿0.000000045	4.64	$3.31M ₿0	$0.0005652 ₿0.000000049	$0.0005275 ₿0.000000040	$355.58K ₿4.47	$5.6M	$3.31M ₿0
2494	Alphakek AIKEK	$0.01399 ₿0.00000023	3.01	$3.3M ₿0	$0.01399 ₿0.00000026	$0.0133 ₿0.00000022	$3.94K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2496	Ovr OVR	$0.06442 ₿0.0000067	8.82	$3.3M ₿344.8	$0.06437 ₿0.0000069	$0.05897 ₿0.0000065	$400.56K ₿24.64	$5.65M ₿590.47	$3.3M ₿344.8
2497	Fei USD FEI	$1 ₿0.000013	-0.04	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$10.48K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2500	Radium VAL	$0.6007 ₿0.000032	4.28	$3.29M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$132.64K ₿2.98	$5.41M ₿288.92	$3.29M ₿162.83
2501	Base God TYBG	$0.00002676 ₿0.0000000038	6.83	$3.28M ₿474.67	$0.00002686 ₿0.0000000041	$0.00002481 ₿0.0000000035	$21.49K ₿16.99	$3.28M ₿474.67	$3.28M ₿474.67
2504	SIPHER SIPHER	$0.01225 ₿0.0000047	1.24	$3.28M ₿451.44	$0.01243 ₿0.0000051	$0.012 ₿0.0000047	$2.5K ₿0.84	$4.02M ₿538.46	$3.28M ₿451.44
2506	Foxsy AI FOXSY	$0.003651	6.48	$3.28M	$0.003681	$0.003416	$371.03K	$7.2M	$3.28M
2507	michi $MICHI	$0.005905	-0.22	$3.28M	$0.006132	$0.005612	$2.28M	$3.28M	$3.28M
2508	Mynth MNT	$0.07794	3.68	$3.28M	$0.07922	$0.07347	$979.57	$7.79M	$3.28M
2512	Heurist HEU	$0.01773	5.68	$3.23M	$0.01777	$0.0167	$202.82K	$17.65M	$3.23M
2513	Strawberry AI BERRY	$0.0325	3.02	$3.25M	$0.0354	$0.02825	$83.43K	$3.25M	$3.25M
2515	DeFinity DEFX	$0.02122 ₿0.00000060	23.76	$3.25M ₿93.24	$0.02127 ₿0.00000061	$0.0168 ₿0.00000058	$9.79K ₿0.11	$3.64M ₿104.47	$3.25M ₿93.24
2516	PAID Network PAID	$0.005985 ₿0.0000029	26.67	$3.24M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$246.03K ₿14.89	$3.52M ₿1.75K	$3.24M ₿849.37
2521	Real World AI RWA	$0.003358	8.22	$3.24M	$0.003361	$0.002901	$16.61K	$3.24M	$3.24M
2524	VNX EURO VEUR	$1.17 ₿0.000015	0.42	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$68.46K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2525	Hawk HAWK	$0.00004338	-11.66	$3.23M	$0.00004916	$0.00004118	$28.36K	$3.47M	$3.23M
2527	Persistence XPRT	$0.01326 ₿0.0000045	7.89	$3.22M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$44.81K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2532	VON VON	$0.00001223	-9.25	$3.21M	$0.0000135	$0.0000122	$175.65K	$12.22M	$3.21M
2533	pSTAKE Finance PSTAKE	$0.006414 ₿0.0000017	-5.63	$3.2M ₿814.07	$0.008579 ₿0.0000019	$0.006206 ₿0.0000017	$5.71M ₿18.89	$3.2M ₿884.86	$3.2M ₿814.07
2536	MAGA TRUMP	$0.07117 ₿0.000084	7.92	$3.19M ₿3.93K	$0.07116 ₿0.000086	$0.06562 ₿0.000077	$342.46K ₿32.7	$3.19M ₿3.93K	$3.19M ₿3.93K
2537	Electra Protocol XEP	$0.0001733 ₿0.000000014	-1.01	$3.2M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$119.09K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2538	Kyber Network KNCL	$0.2838 ₿0.000010	1.58	$3.18M ₿231.35	$0.2849 ₿0.000012	$0.278 ₿0.000010	$1.17K ₿1.12	$3.31M ₿145.82	$3.18M ₿231.35
2540	Splinterlands SPS	$0.006578 ₿0.00000025	0.69	$3.22M ₿124.46	$0.006678 ₿0.00000025	$0.006427 ₿0.00000024	$10.2K ₿1.07	$8.73M ₿332.22	$3.22M ₿124.46
2544	Dream Machine Token DMT	$3.19 ₿0.0013	6.50	$3.18M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$148.96K ₿10.7	$3.18M ₿1.31K	$3.18M ₿786.04
2545	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$21.36K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2546	Froge FROGE	$0.000000004873 ₿0.000000000000085	14.28	$3.17M ₿0	$0.000000004887 ₿0.	$0.000000004264 ₿0.	$853.83K ₿0	$3.17M ₿59.1	$3.17M ₿0
2548	Artyfact ARTY	$0.1377 ₿0.000015	1.13	$3.14M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$3.01M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2549	Pandora PANDORA	$315.36 ₿0.13	8.59	$3.14M ₿1.36K	$315.36 ₿0.14	$290 ₿0.13	$201.69K ₿71.13	$3.14M ₿1.36K	$3.14M ₿1.36K
2550	Taraxa TARA	$0.0005291 ₿0.00000014	2.72	$3.15M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$297.45K ₿8.96	$5.77M ₿1.53K	$3.15M ₿568.42
2551	Dagger XDAG	$0.002436 ₿0.00000010	-0.73	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$279.76K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2553	Rainicorn $RAINI	$0.006468 ₿0.00000010	3.25	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.00623 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2556	GAMEE GMEE	$0.002301 ₿0.00000026	3.43	$3.15M ₿177	$0.002306 ₿0.00000027	$0.002192 ₿0.00000026	$428.63K ₿11	$7.34M ₿840.1	$3.15M ₿177
2557	Pundu PUNDU	$0.003168	3.72	$3.13M	$0.003186	$0.003011	$1.32	$3.13M	$3.13M
2558	iMe Lab LIME	$0.005435 ₿0.0000013	-4.14	$3.12M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$209.82K ₿48.99	$5.41M ₿1.32K	$3.12M ₿570.75
2560	DexKit KIT	$0.3117 ₿0.0000055	4.62	$3.12M ₿16.71	$0.3118 ₿0.0000063	$0.2963 ₿0.0000054	$1.7K ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2563	Resistance Dog REDO	$0.03119 ₿0.0000092	5.15	$3.12M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$91.85K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2565	Celer Bridged WBTC (Conflux) WBTC	$93,419	2.57	$3.11M	$93,561	$90,772	$3.36K	$3.11M	$3.11M
2566	MEOW MEOW	$0.002073 ₿0.00000059	2.03	$3.11M ₿888.9	$0.002075 ₿0.00000063	$0.002 ₿0.00000058	$903.42 ₿2.66	$20.91M ₿5.99K	$3.11M ₿888.9
2570	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1281 ₿0.0000013	$0.1113 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2575	Osmosis allSOL SOL	$144.5	3.73	$3.08M	$145.25	$137.8	$73.6K	$3.08M	$3.08M
2583	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	1.08	$3.06M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.21M ₿394.17	$3.06M ₿1.56K	$3.06M ₿1.56K
2586	lmeow LMEOW	$0.003064 ₿0.00000031	-0.49	$3.06M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$23.3K ₿10.51	$3.06M ₿313.62	$3.06M ₿313.62
2587	Karate Combat KARATE	$0.00004586 ₿0.000000048	1.43	$3.08M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.05K ₿5.4	$5.08M ₿5.34K	$3.08M ₿422.1
2588	azit AZIT	$0.00778 ₿0.00000098	1.74	$3.05M ₿164.05	$0.007785 ₿0.0000010	$0.007632 ₿0.00000097	$147.27K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2593	LushAI LUSH	$0.0005034 ₿0.000000043	2.57	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004902 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2599	Lift Dollar USDL	$0.9993	-1.21	$3.02M	$1.01	$0.999	$122.13	$3.02M	$3.02M
2600	LOCK IN LOCKIN	$0.003041	1.96	$3.02M	$0.003167	$0.002867	$571.36K	$3.02M	$3.02M
2606	Dayhub DAY	$0.006301	-0.09	$3.01M	$0.006399	$0.005704	$13.69K	$5.13M	$3.01M
2607	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07952	-3.70	$3M	$0.08262	$0.07931	$76.12K	$7.95M	$3M
2608	XEN Crypto XEN	$0.00000001173 ₿0.0000000000054	-10.17	$3M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001141 ₿0.0000000000054	$277.46K ₿70.21	$3M ₿457.06	$3M ₿457.06
2615	Rave KRAV	$0.002976 ₿0.00000062	0.68	$2.98M ₿636.36	$0.002969 ₿0.00000095	$0.002883 ₿0.00000059	$17.66 ₿26.77	$29.78M ₿6.36K	$2.98M ₿636.36
2617	STEPN Green Satoshi Token on Solana GST-SOL	$0.002591 ₿0.00000058	1.81	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$202.39K ₿33	$3M ₿689.32	$2.97M ₿683.37
2619	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2620	The Last Play RETIRE	$0.002961	3.30	$2.93M	$0.003153	$0.002771	$1.71M	$2.93M	$2.93M
2621	Pluton PLU	$0.2167 ₿0.000083	2.69	$2.95M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$15.68K ₿15.33	$3.03M ₿1.67K	$2.95M ₿506.26
2624	AI Network AIN	$0.0109 ₿0.00000054	-0.58	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.33K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2626	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5885 ₿0.0000062	$0.5613 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2628	Xandeum XAND	$0.002179	3.60	$2.89M	$0.002167	$0.002049	$318.17	$8.65M	$2.89M
2629	Decentrawood DEOD	$0.005384 ₿0.000000029	12.10	$2.92M ₿0	$0.006489 ₿0.000000029	$0.004797 ₿0.000000028	$208.9K ₿1.03	$2.92M ₿2.82	$2.92M ₿0
2631	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.33	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.82K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2638	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02409 ₿0.00000025	$0.01911 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2639	eBTC EBTC	$91,909	1.47	$2.91M	$93,604	$90,078	$7.78K	$2.91M	$2.91M
2641	AEROBUD AEROBUD	$0.002986	17.18	$2.9M	$0.002931	$0.002492	$242.51K	$2.9M	$2.9M
2644	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2645	ValleyDAO GROW	$0.2601 ₿0.000021	4.35	$2.89M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.56K ₿1.01	$7.83M ₿638.19	$2.89M ₿135.23
2646	mStable USD MUSD	$1 ₿0.000014	0.19	$2.89M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$372.51 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2650	PinGo PINGO	$0.01698	1.68	$2.89M	$0.01754	$0.01633	$45.89K	$16.92M	$2.89M
2654	Feisty Doge NFT NFD	$0.00005116 ₿0.0000000046	2.82	$2.88M ₿262.3	$0.00005209 ₿0.0000000053	$0.0000494 ₿0.0000000046	$8.32K ₿7.34	$5.13M ₿468.1	$2.88M ₿262.3
2656	Plugin PLI	$0.006926 ₿0.00000048	-3.63	$2.85M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.83K ₿2.79	$3.47M ₿239.93	$2.85M ₿72.64
2657	Legend of Arcadia ARCA	$0.009447	0.25	$2.84M	$0.009513	$0.00938	$466.63K	$9.45M	$2.84M
2659	Polymath POLY	$0.02586 ₿0.0000014	3.73	$2.84M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.46K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2661	Fluence FLT	$0.01274 ₿0.000015	1.24	$2.83M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$170.41K ₿52.02	$12.7M ₿15.68K	$2.83M ₿784.21
2662	Presearch PRE	$0.003095 ₿0.00000030	4.17	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.00297 ₿0.00000029	$11K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2664	Zenrock ROCK	$0.01146	-7.07	$2.82M	$0.01249	$0.01113	$40.4K	$11.48M	$2.82M
2667	Fluxbot FLUXB	$0.006505 ₿0.0000013	4.14	$2.79M ₿0	$0.006495 ₿0.0000014	$0.00619 ₿0.0000012	$76.71K ₿5.26	$3.24M ₿683.77	$2.79M ₿0
2669	PAR Stablecoin PAR	$1.24 ₿0.000015	-0.20	$2.79M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$1K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2671	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.30	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2672	DeHub DHB	$0.0005807 ₿0.000000025	13.17	$2.72M ₿83.48	$0.0005792 ₿0.000000028	$0.0005098 ₿0.000000024	$5.77K ₿0.08	$2.72M ₿203.37	$2.72M ₿83.48
2676	FLUX Token FLX	$0.01032 ₿0.0000027	-0.31	$2.77M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.17 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2678	SavePlanetEarth SPE	$0.004696 ₿0.00000013	4.35	$2.77M ₿80.62	$0.004696	$0.004464	$13.21K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2685	BitShares BTS	$0.001019 ₿0.000000055	-0.12	$2.76M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$98.41K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2690	Storm Trade STORM	$0.008424	4.89	$2.74M	$0.008503	$0.00797	$375.79K	$8.46M	$2.74M
2691	Fuse Network Token FUSE	$0.008737 ₿0.0000011	0.37	$2.73M ₿301.61	$0.008863 ₿0.0000012	$0.008576 ₿0.0000011	$589.34K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2699	KARAT Galaxy KARAT	$0.03017	0	$2.71M	$0.03017	$0.03017	$104.92	$2.71M	$2.71M
2700	ether.fi Staked EIGEN EEIGEN	$0.5931	5.43	$2.7M	$0.5938	$0.5596	$1.04K	$2.7M	$2.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}