Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	XX Network XX	$0.0228 ₿0.0000025	-1.41	$7.53M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$86.55K ₿1.32	$22.03M ₿2.44K	$7.53M ₿0
1672	Pixer Eternity PXT	$0.00351 ₿0.00000028	-20.78	$7.55M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$54.86K ₿1.66	$35.11M ₿2.85K	$7.55M ₿7.87
1673	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	CrossFi XFI	$0.1787 ₿0.000012	-4.29	$7.55M ₿0	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$700.64K ₿2.37	$67.63M	$7.55M ₿0
1675	Camelot Token GRAIL	$382.41 ₿0.024	-0.23	$7.53M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.48K ₿25.31	$32.39M ₿1.81K	$7.53M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08354 ₿0.00000088	$0.07898 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Stratos STOS	$0.1494 ₿0.000018	0.75	$7.51M ₿1.16K	$0.1612 ₿0.000019	$0.1472 ₿0.000018	$266.89K ₿1.98	$14.95M ₿1.86K	$7.51M ₿1.16K
1680	AXEL AXEL	$0.05543 ₿0.0000016	1.06	$7.63M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.68K ₿0.19	$55.43M ₿1.63K	$7.63M ₿206.61
1681	Mars Protocol MARS	$0.01284 ₿0.00000099	5.87	$7.47M ₿209.75	$0.01478 ₿0.0000010	$0.01213 ₿0.00000097	$18.17K ₿0.23	$7.47M ₿1K	$7.47M ₿209.75
1682	Adappter Token ADP	$0.00181 ₿0.000000055	-0.37	$7.49M ₿167.04	$0.001833 ₿0.000000056	$0.001802 ₿0.000000053	$323.63K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1683	Bad Idea AI BAD	$0.00000001161 ₿0.00000000000052	-5.37	$7.49M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001159 ₿0.00000000000052	$1.26M ₿26.04	$9.64M ₿436.72	$7.49M ₿288.21
1684	Ethervista VISTA	$7.94	1.14	$7.48M	$7.97	$7.61	$1.27M	$7.48M	$7.48M
1685	Hydranet HDN	$0.04158 ₿0.00000069	-0.64	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$75.82K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1686	Ambire Wallet WALLET	$0.01083 ₿0.00000041	0.71	$7.47M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$539.77K ₿8.59	$7.51M ₿231.72	$7.47M ₿230.17
1689	XSwap XSWAP	$0.03646	-1.55	$7.44M	$0.03729	$0.03612	$27.86K	$12.62M	$7.44M
1690	Augur REP	$0.9236 ₿0.000016	3.30	$7.43M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.89K ₿10.66	$7.43M ₿135.62	$7.43M ₿135.62
1691	Cere Network CERE	$0.001119 ₿0.00000010	0.28	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$115.94K ₿16.07	$11.19M ₿1.05K	$7.43M ₿695.06
1692	Huobi BTC HBTC	$7,658.88 ₿0.33	-3.95	$7.43M ₿2.98K	$7,973.58 ₿0.34	$7,632.9 ₿0.31	$33 ₿0	$7.43M ₿2.98K	$7.43M ₿2.98K
1694	Atletico Madrid ATM	$1.12 ₿0.000066	-1.83	$7.41M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.8M ₿461.13	$11.2M ₿671.91	$7.41M ₿293.97
1695	GT Protocol GTAI	$0.1826 ₿0.000045	36.71	$7.42M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.46M ₿251.45	$13.71M ₿3.38K	$7.42M ₿386.69
1696	Meeds DAO MEED	$0.3612 ₿0.0000044	0.09	$7.39M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.29K ₿0.5	$7.74M ₿32.83	$7.39M ₿60.3
1699	Mintlayer ML	$0.03841 ₿0.0000059	0.72	$7.38M ₿665.37	$0.03848 ₿0.0000065	$0.03757 ₿0.0000059	$271.25K ₿24.35	$15.37M ₿2.39K	$7.38M ₿665.37
1702	MCDex MCB	$1.91 ₿0.00017	-0.23	$7.27M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$56.74K ₿3.88	$9.18M ₿827.38	$7.27M ₿655.12
1703	Tarot TAROT	$0.1083 ₿0.0000035	-0.32	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1077 ₿0.0000033	$59.27K ₿3.38	$10.83M ₿355	$7.27M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001243 ₿0.00000000013	$0.00001178 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	NPC On Solana NPCS	$0.00728	-1.14	$7.27M	$0.007803	$0.007139	$348.1K	$7.27M	$7.27M
1707	lmeow LMEOW	$0.007254 ₿0.00000031	-1.59	$7.25M ₿313.62	$0.007702 ₿0.00000041	$0.007226 ₿0.00000031	$18.73K ₿10.51	$7.25M ₿313.62	$7.25M ₿313.62
1708	Hydro Protocol HDRO	$0.02534 ₿0.0000059	-0.54	$7.22M ₿716.53	$0.02631 ₿0.0000059	$0.02532 ₿0.0000055	$105.02K ₿4.69	$25.34M ₿5.93K	$7.22M ₿716.53
1709	Foxy FOXY	$0.001808	-0.82	$7.23M	$0.001993	$0.001767	$3.19M	$18.08M	$7.23M
1710	CryptoAutos AUTOS	$0.0137	-13.32	$7.16M	$0.01583	$0.01364	$204.35K	$13.76M	$7.16M
1711	StakeWise SWISE	$0.01287 ₿0.00000048	-0.16	$7.18M ₿204.21	$0.01323 ₿0.00000048	$0.01278 ₿0.00000047	$98.47 ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1712	Stronghold Staked SOL STRONGSOL	$160.86	-2.99	$7.16M	$167.22	$160.18	$4.79K	$7.16M	$7.16M
1713	Elys ELYS	$0.2309	-0.67	$7.15M	$0.2339	$0.2309	$164.69K	$34.81M	$7.15M
1715	Only1 LIKE	$0.01804 ₿0.0000027	8.25	$7.13M ₿752.61	$0.01806 ₿0.0000031	$0.01654 ₿0.0000027	$323.14K ₿18.71	$9.02M ₿1.38K	$7.13M ₿752.61
1716	Muse MUSE	$8.58 ₿0.00027	-2.06	$7.11M ₿262.4	$9.79 ₿0.00027	$8.57 ₿0.00026	$308.91K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1717	Welshcorgicoin WELSH	$0.0007097 ₿0.000000095	-0.50	$7.1M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$16.46K ₿21.4	$7.1M ₿954.63	$7.1M ₿954.63
1718	Kin KIN	$0.00000269 ₿0.00000000029	-1.66	$7.1M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000268 ₿0.00000000028	$228.06K ₿3.63	$7.1M ₿858.26	$7.1M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dream Machine Token DMT	$7.13 ₿0.0013	6.50	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$91K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1721	Divi DIVI	$0.001696 ₿0.000000035	-3.26	$7.03M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$140.55K ₿4.69	$7.03M	$7.03M ₿134.88
1724	Galaxia GXA	$0.002379 ₿0.000000033	2.77	$7.02M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$19.79K ₿14.84	$18.13M ₿257.6	$7.02M ₿91.32
1725	Thala THL	$0.1328 ₿0.000025	-4.88	$7.02M ₿835.15	$0.1401 ₿0.000031	$0.1326 ₿0.000025	$75.79K ₿44.91	$13.28M ₿2.53K	$7.02M ₿835.15
1726	Laqira Protocol LQR	$0.08074 ₿0.00000040	-4.70	$7.01M ₿0	$0.08484 ₿0.00000040	$0.08026 ₿0.00000038	$299.99K ₿0.2	$201.06M ₿4.04K	$7.01M ₿0
1728	WELF WELF	$0.9112	-4.16	$6.95M	$0.9631	$0.9007	$107.02K	$45.56M	$6.95M
1729	Polaris Share POLA	$0.01361 ₿0.00000063	-0.46	$6.9M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$59.64K ₿19.93	$62.62M ₿2.92K	$6.9M ₿277.28
1730	Arc ARC	$0.007127 ₿0.0000010	-1.28	$6.91M ₿986.01	$0.007596 ₿0.0000011	$0.007115 ₿0.0000010	$61.03K ₿8.27	$7.09M ₿1.07K	$6.91M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1616 ₿0.0000017	$0.1541 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Bitcoin Diamond BCD	$0.03661 ₿0.0000019	-5.06	$6.9M ₿366.15	$0.03891 ₿0.0000019	$0.03589 ₿0.0000018	$22.37K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1733	NFTX NFTX	$16.41 ₿0.00026	1.25	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	Celo Euro CEUR	$1.13 ₿0.000015	-0.08	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$523.56K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1737	Vtrading VTRADING	$0.006731	-4.01	$6.77M	$0.007212	$0.006702	$197.43K	$6.77M	$6.77M
1738	Shrapnel SHRAP	$0.005524 ₿0.0000035	1.36	$6.82M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$216.66K ₿26.34	$16.55M ₿10.57K	$6.82M ₿1.54K
1739	Spinning Cat OIIAOIIA	$0.006826	-1.24	$6.82M	$0.007442	$0.006686	$188.77K	$6.82M	$6.82M
1740	PHNIX PHNIX	$0.00001283	-6.40	$6.81M	$0.00001546	$0.00001262	$591.58K	$7.56M	$6.81M
1741	yesnoerror YNE	$0.006787	-12.64	$6.82M	$0.008115	$0.006791	$2.92M	$6.82M	$6.82M
1743	Matr1x MAX	$0.05205	10.45	$6.78M	$0.05969	$0.04663	$11.7M	$41.57M	$6.78M
1744	SolForge Fusion SFG	$1.13	-3.71	$6.73M	$1.19	$1.13	$6.7K	$95.39M	$6.73M
1745	Paint Swap BRUSH	$0.01613 ₿0.00000047	-4.31	$6.64M ₿171.63	$0.01762 ₿0.00000049	$0.01613 ₿0.00000045	$38.51K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1746	DexCheck AI DCK	$0.009494 ₿0.0000012	-2.90	$6.69M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$228.48K ₿16.12	$9.12M ₿1.2K	$6.69M ₿441.85
1747	GATSBY GATSBY	$0.1164	4.88	$6.71M	$0.1166	$0.1054	$33.4K	$11.64M	$6.71M
1750	BTC Proxy BTCPX	$25,519 ₿1.0040	-9.53	$6.68M ₿0	$28,264 ₿1.011	$25,175 ₿0.99	$83.43 ₿0.26	$6.68M	$6.68M ₿0
1751	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.08	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$89.46K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1753	Pharaoh PHAR	$360.66 ₿0.00094	0.21	$6.61M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$119.17K ₿0	$48.25M ₿47.39	$6.61M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sentio Protocol SEN	$0.06576	9.79	$6.58M	$0.06698	$0.05924	$428.16K	$6.58M	$6.58M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	MINATIVERSE MNTC	$1.2 ₿0.000036	4.82	$6.57M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$251.62K ₿16.04	$12.42M ₿406.8	$6.57M ₿228.94
1756	Oxygen OXY	$0.03229 ₿0.00000082	5.35	$6.54M ₿166.51	$0.03243 ₿0.00000087	$0.02963 ₿0.00000078	$8.99K ₿0.1	$322.94M ₿8.23K	$6.54M ₿166.51
1757	LIF3 (OLD) LIF3	$0.002492 ₿0.00000016	-4.00	$6.52M ₿428.96	$0.002717 ₿0.00000017	$0.00249 ₿0.00000016	$534.62 ₿0.13	$22.16M ₿1.46K	$6.52M ₿428.96
1759	Tema TEMA	$0.006508	-0.01	$6.49M	$0.006669	$0.00616	$356.36K	$6.49M	$6.49M
1760	Draggin Karma Points DKP	$0.001628	-6.60	$6.5M	$0.001769	$0.001621	$3.46K	$13.03M	$6.5M
1761	Blocksquare BST	$0.1102 ₿0.000011	1.70	$6.48M ₿559.68	$0.1102 ₿0.000011	$0.1081 ₿0.000011	$146.37K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1762	Sentinel DVPN	$0.0002933 ₿0.000000025	-1.93	$6.48M ₿458.68	$0.000302 ₿0.000000026	$0.0002937 ₿0.000000025	$180K ₿4.09	$9.27M ₿701.54	$6.48M ₿458.68
1763	Nuls NULS	$0.0576 ₿0.000012	-10.44	$6.46M ₿1.38K	$0.06704 ₿0.000013	$0.05715 ₿0.000011	$2.13M ₿199.6	$7.55M ₿1.62K	$6.46M ₿1.38K
1764	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006439	20.63	$6.44M	$0.006791	$0.005338	$197.1K	$6.44M	$6.44M
1765	King Protocol KING	$582.48	-2.94	$6.43M	$614.94	$581.07	$28.94K	$6.43M	$6.43M
1766	Mysterium MYST	$0.1981 ₿0.0000028	2.20	$6.43M ₿92.42	$0.1999 ₿0.0000029	$0.1908 ₿0.0000026	$55.86K ₿1.63	$6.43M ₿92.42	$6.43M ₿92.42
1767	xExchange MEX	$0.000001529 ₿0.000000000093	-1.27	$6.41M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$52.51K ₿0.62	$12.34M ₿749.35	$6.41M ₿389.39
1768	WiFi Map WIFI	$0.01092 ₿0.0000018	-0.12	$6.44M ₿566.16	$0.01118 ₿0.0000019	$0.01085 ₿0.0000018	$101.49K ₿12.9	$10.93M ₿1.84K	$6.44M ₿566.16
1769	FLUX Token FLX	$0.02386 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$299.94 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	Moon Tropica CAH	$2.28 ₿0.00053	0.47	$6.4M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$8.4K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1771	KILT Protocol KILT	$0.04317 ₿0.0000057	9.80	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03932 ₿0.0000055	$10.08K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Jesus Coin JESUS	$0.00000004076 ₿0.0000000000013	2.37	$6.38M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$52.45K ₿3.36	$31.71M ₿1.08K	$6.38M ₿217.77
1775	Bifrost Native Coin BNC	$0.1434 ₿0.0000073	-0.32	$6.35M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.79M ₿4.85	$11.46M ₿584.41	$6.35M ₿284.77
1776	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	-0.72	$6.32M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$114.94K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.05593 ₿0.0000027	0.78	$6.3M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$1.58K ₿0.29	$6.71M ₿330.67	$6.3M ₿310.1
1778	Katana Inu KATA	$0.0001652 ₿0.000000026	-1.10	$6.26M ₿721.59	$0.0001714 ₿0.000000029	$0.0001635 ₿0.000000026	$111.01K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1779	Ovr OVR	$0.1208 ₿0.0000067	-1.66	$6.25M ₿344.8	$0.1231 ₿0.0000069	$0.1208 ₿0.0000065	$213.91K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1780	Resistance Dog REDO	$0.06225 ₿0.0000092	11.89	$6.25M ₿0	$0.06286 ₿0.000010	$0.05545 ₿0.0000057	$811.56K ₿112.05	$6.25M ₿925.81	$6.25M ₿0
1782	"　" "　"	$0.009919	-19.48	$6.24M	$0.0137	$0.009861	$244.06K	$6.24M	$6.24M
1784	Massa MAS	$0.02331	0.78	$6.22M	$0.02336	$0.02303	$101.06K	$25.26M	$6.22M
1785	AC Milan Fan Token ACM	$0.8228 ₿0.000043	-2.19	$6.22M ₿267.99	$0.8639 ₿0.000044	$0.8184 ₿0.000039	$2.29M ₿139.33	$16.39M ₿871.39	$6.22M ₿267.99
1786	Jeff JEFF	$6.22	-2.39	$6.21M	$6.43	$6.21	$69.63K	$6.21M	$6.21M
1787	Toby ToadGod TOBY	$0.00000001639 ₿0.00000000000057	-0.27	$6.21M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$12.29K ₿5.76	$6.89M ₿245.75	$6.21M ₿0
1788	Router Protocol ROUTE	$0.009972	-2.13	$6.2M	$0.01041	$0.009969	$1.78M	$9.98M	$6.2M
1789	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1791	Yelay YLAY	$0.008902	-0.02	$6.17M	$0.008941	$0.008782	$6.22K	$8.9M	$6.17M
1792	PondCoin PNDC	$0.00000006666 ₿0.0000000000034	5.33	$6.16M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$198.97K ₿9.6	$28.04M ₿1.44K	$6.16M ₿316.59
1793	Krypton DAO KRD	$0.05997 ₿0.000011	-0.11	$6.15M ₿1.19K	$0.06022 ₿0.000011	$0.05849 ₿0.000011	$13.98K ₿0.1	$599.8M ₿116.57K	$6.15M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}