Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	TRAC (Ordinals) TRAC	$0.4074 ₿0.000055	2.28	$8.56M ₿1.18K	$0.4216 ₿0.000063	$0.3866 ₿0.000053	$695.03K ₿15.18	$8.56M ₿1.18K	$8.56M ₿1.18K
1714	Bitcoin USD (BTCFi) BTCUSD	$1	-3.66	$8.53M	$1.04	$0.9868	$25.11K	$8.53M	$8.53M
1715	SEDA SEDA	$0.02458	-0.89	$8.53M	$0.02509	$0.02416	$12.86K	$24.69M	$8.53M
1716	Robonomics Network XRT	$2.94 ₿0.00012	-2.30	$8.5M ₿219.48	$3.56 ₿0.00013	$2.91 ₿0.00011	$48.49K ₿4.71	$8.5M ₿1.19K	$8.5M ₿219.48
1718	RWAX APP	$0.007003 ₿0.00000024	0.05	$8.46M ₿0	$0.007108 ₿0.00000024	$0.006631 ₿0.00000023	$1.19M ₿11.57	$20.98M ₿97.06	$8.46M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Atletico Madrid ATM	$1.24 ₿0.000066	-2.14	$8.43M ₿293.97	$1.28 ₿0.000067	$1.23 ₿0.000049	$1.35M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1721	Extra Finance EXTRA	$0.025 ₿0.0000023	0.71	$8.41M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$33.29K ₿6.52	$22.41M ₿2.24K	$8.41M ₿456.81
1722	MantaDAO MNTA	$0.1294 ₿0.0000070	4.23	$8.41M ₿118.34	$0.1294 ₿0.0000071	$0.1168 ₿0.0000069	$3.53K ₿3.03	$12.94M ₿706.32	$8.41M ₿118.34
1723	Colony CLY	$0.07459 ₿0.0000036	-1.85	$8.4M ₿373.72	$0.0778 ₿0.0000037	$0.07307 ₿0.0000036	$20.11K ₿1.32	$11.19M ₿541.92	$8.4M ₿373.72
1724	Shrapnel SHRAP	$0.006451 ₿0.0000035	-4.73	$8.4M ₿1.54K	$0.006974 ₿0.0000037	$0.006362 ₿0.0000034	$204.97K ₿26.34	$19.35M ₿10.57K	$8.4M ₿1.54K
1725	DexCheck AI DCK	$0.01192 ₿0.0000012	-4.78	$8.4M ₿441.85	$0.01257 ₿0.0000013	$0.01184 ₿0.0000011	$665.89K ₿16.12	$11.44M ₿1.2K	$8.4M ₿441.85
1727	Iron Fish IRON	$0.1318 ₿0.000025	-5.53	$8.37M ₿550.08	$0.1405 ₿0.000025	$0.1306 ₿0.000024	$130.07K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1728	Dream Machine Token DMT	$8.41 ₿0.0013	-12.98	$8.36M ₿786.04	$9.79 ₿0.0013	$8.23 ₿0.0012	$114.92K ₿10.7	$8.36M ₿1.31K	$8.36M ₿786.04
1729	Peercoin PPC	$0.2824 ₿0.0000088	1.61	$8.35M ₿255.62	$0.2985 ₿0.0000090	$0.271 ₿0.0000082	$28.68K ₿1.01	$8.35M ₿242.22	$8.35M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1882 ₿0.0000017	$0.1794 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Aladdin DAO ALD	$0.05543 ₿0.00000088	8.28	$8.31M ₿132.71	$0.05847 ₿0.00000094	$0.05085 ₿0.00000082	$106.96K ₿26.55	$8.31M ₿132.85	$8.31M ₿132.71
1731	MEOW MEOW	$0.00551 ₿0.00000059	-2.13	$8.29M ₿888.9	$0.005705 ₿0.00000063	$0.00539 ₿0.00000058	$1.96K ₿2.66	$55.66M ₿5.99K	$8.29M ₿888.9
1732	Spectra SPECTRA	$0.02111	-12.65	$8.28M	$0.02419	$0.02089	$58.91K	$12.97M	$8.28M
1735	Polaris Share POLA	$0.01612 ₿0.00000063	0.78	$8.24M ₿277.28	$0.01637 ₿0.00000068	$0.01568 ₿0.00000062	$232.07K ₿19.93	$74.16M ₿2.92K	$8.24M ₿277.28
1737	Lifeform LFT	$0.01335	-1.02	$8.21M	$0.0135	$0.01333	$28.89K	$13.36M	$8.21M
1739	STON STON	$1.78 ₿0.00041	-1.29	$8.16M ₿694.41	$1.85 ₿0.00043	$1.75 ₿0.00037	$36.43K ₿18.9	$178.39M ₿41.14K	$8.16M ₿694.41
1741	XX Network XX	$0.02489 ₿0.0000025	-7.33	$8.18M ₿0	$0.02686 ₿0.0000027	$0.02475 ₿0.0000024	$155.82K ₿1.32	$23.72M ₿2.44K	$8.18M ₿0
1743	Liquor LIQ	$0.0001168	2,483.09	$8.14M	$0.0001169	$0.00000139	$621.1K	$8.14M	$8.14M
1745	Loan Protocol LOAN	$0.000294 ₿0.00000000097	-5.37	$8.14M ₿0	$0.0003136 ₿0.0000000010	$0.0002863 ₿0.00000000093	$248.91K ₿1.66	$30.06M ₿71.6	$8.14M ₿0
1747	Catbal CATBAL	$8.12	10.02	$8.12M	$8.8	$7.33	$741.45K	$8.12M	$8.12M
1750	yfii finance YFII	$203.36 ₿0.0076	0.19	$8.09M ₿305.55	$207.6 ₿0.0077	$201.96 ₿0.0075	$146.99K ₿534.38	$8.14M ₿307.61	$8.09M ₿305.55
1751	Conwai CONWAI	$0.002886	-1.20	$8.08M	$0.002924	$0.002864	$28.87	$28.87M	$8.08M
1752	Mettalex MTLX	$1.99 ₿0.000058	0.08	$8.07M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$28.32K ₿3.44	$79.42M ₿2.33K	$8.07M ₿236.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OmniFlix Network FLIX	$0.0168 ₿0.0000018	2.14	$8.05M ₿0	$0.01681 ₿0.0000021	$0.01624 ₿0.0000016	$44.88K ₿1.89	$8.95M ₿743.86	$8.05M ₿0
1754	Dolan Duck DOLAN	$0.08231 ₿0.00000019	-9.31	$8.09M ₿0	$0.09177 ₿0.00000024	$0.07668 ₿0.00000016	$348.12K ₿1.34	$8.09M ₿19.47	$8.09M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1757	XSwap XSWAP	$0.03677	-2.33	$7.98M	$0.03916	$0.03666	$103.23K	$12.7M	$7.98M
1759	Thales THALES	$0.1303 ₿0.0000046	-7.75	$7.95M ₿251.12	$0.1415 ₿0.0000047	$0.1281 ₿0.0000046	$94.82K ₿1.62	$4.33M ₿453.28	$7.95M ₿251.12
1760	NFTX NFTX	$18.92 ₿0.00026	-0.81	$7.95M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$546.56 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1762	Adrena ADX	$0.02925	28.86	$7.94M	$0.02925	$0.02255	$113.01K	$8.15M	$7.94M
1763	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9421 ₿0.0000086	$0.9082 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1764	Arc ARC	$0.008151 ₿0.0000010	-14.18	$7.91M ₿986.01	$0.009516 ₿0.0000011	$0.007927 ₿0.0000010	$121.14K ₿8.27	$8.11M ₿1.07K	$7.91M ₿986.01
1767	Pika Protocol PIKA	$0.4152 ₿0.0000082	-4.09	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1768	UniCrypt UNCX	$218.36 ₿0.0046	-4.52	$7.89M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$10.18K ₿0.25	$10.4M ₿221.97	$7.89M ₿168.46
1769	Butthole Coin BUTTHOLE	$0.007885	-2.37	$7.91M	$0.008382	$0.007681	$1.11M	$7.91M	$7.91M
1773	Wise Monkey MONKY	$0.0000009192	-3.70	$7.81M	$0.0000009652	$0.0000009104	$885.59K	$7.81M	$7.81M
1774	Tectonic TONIC	$0.00000002968 ₿0.0000000000019	-2.88	$7.8M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002936 ₿0.0000000000018	$28.18K ₿0.95	$14.88M ₿954.12	$7.8M ₿478.55
1775	Paint Swap BRUSH	$0.01894 ₿0.00000047	-5.22	$7.79M ₿171.63	$0.02014 ₿0.00000049	$0.01852 ₿0.00000045	$47.63K ₿0.74	$7.79M ₿178.98	$7.79M ₿171.63
1779	CryptoAutos AUTOS	$0.01474	-8.07	$7.67M	$0.017	$0.01443	$325.03K	$14.75M	$7.67M
1781	EarnBet EBET	$0.001663 ₿0.000000021	1.42	$7.65M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$613.94 ₿0.05	$12.01M ₿159.01	$7.65M ₿101.72
1782	Tarot TAROT	$0.1132 ₿0.0000035	-1.80	$7.63M ₿0	$0.1179 ₿0.0000035	$0.1105 ₿0.0000033	$73.29K ₿3.38	$11.33M ₿355	$7.63M ₿0
1783	Tron Bull BULL	$0.007634	-9.85	$7.63M	$0.008911	$0.007471	$1.7M	$7.63M	$7.63M
1785	FARM FARM	$6.3	-1.12	$7.55M	$6.7	$5.34	$647.56K	$7.55M	$7.55M
1786	Adappter Token ADP	$0.001841 ₿0.000000055	-2.69	$7.62M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$62.61K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1787	renBTC RENBTC	$24,993 ₿1.00020	-2.08	$7.61M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$11.41K ₿0.22	$7.61M ₿304.56	$7.61M ₿304.56
1788	UFO Gaming UFO	$0.0000002948 ₿0.000000000017	-4.27	$7.59M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$221.36K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1789	Arianee ARIA20	$0.07066 ₿0.0000037	-2.36	$7.59M ₿108.63	$0.07391 ₿0.0000037	$0.06986 ₿0.0000036	$7.26 ₿0.02	$14.13M ₿740.58	$7.59M ₿108.63
1791	PLAYA3ULL GAMES 3ULL	$0.0004959 ₿0.000000044	-4.20	$7.59M ₿421.62	$0.0005239 ₿0.000000046	$0.0004843 ₿0.000000043	$360.33K ₿10.03	$7.6M ₿423.03	$7.59M ₿421.62
1792	Origin Dollar OUSD	$1 ₿0.000014	-0.02	$7.58M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$89.56K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1793	Dero DERO	$0.5962 ₿0.000061	19.40	$7.48M ₿718.66	$0.6104 ₿0.000057	$0.4965 ₿0.000052	$23.71K ₿2.66	$10.86M ₿1.04K	$7.48M ₿718.66
1794	GT Protocol GTAI	$0.1857 ₿0.000045	-2.40	$7.54M ₿386.69	$0.2032 ₿0.000045	$0.1799 ₿0.000043	$3.1M ₿251.45	$13.93M ₿3.38K	$7.54M ₿386.69
1795	Wecan WECAN	$0.004362 ₿0.000000057	1.18	$7.51M ₿99.56	$0.004404 ₿0.000000058	$0.004024 ₿0.000000053	$50.8K ₿0.34	$8.73M ₿115.62	$7.51M ₿99.56
1796	Agent S S	$0.007505	261.80	$7.51M	$0.007505	$0.00008951	$1.57M	$7.51M	$7.51M
1797	RyuJin RYU	$0.000000007505	-21.85	$7.46M	$0.000000009615	$0.000000007061	$172.49K	$7.46M	$7.46M
1798	Matr1x MAX	$0.05737	-1.81	$7.49M	$0.05897	$0.05649	$6.77M	$45.9M	$7.49M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Laqira Protocol LQR	$0.08569 ₿0.00000040	1.74	$7.46M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$342.32K ₿0.2	$214.11M ₿4.04K	$7.46M ₿0
1802	Jesus Coin JESUS	$0.00000004767 ₿0.0000000000013	-4.38	$7.46M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$35.28K ₿3.36	$37.08M ₿1.08K	$7.46M ₿217.77
1803	BLOCKLORDS LRDS	$0.1799	-2.09	$7.43M	$0.186	$0.1791	$876.23K	$18M	$7.43M
1804	Camelot Token GRAIL	$347.29 ₿0.024	-1.27	$7.44M ₿451.32	$357.51 ₿0.024	$344.9 ₿0.023	$196.38K ₿25.31	$29.56M ₿1.81K	$7.44M ₿451.32
1805	Muse MUSE	$8.95 ₿0.00027	-0.97	$7.41M ₿262.4	$9.31 ₿0.00027	$8.7 ₿0.00026	$435.37K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1806	Mysterium MYST	$0.2285 ₿0.0000028	-3.48	$7.41M ₿92.42	$0.2411 ₿0.0000029	$0.227 ₿0.0000026	$78.36K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1807	EternalAI EAI	$0.03394	-4.63	$7.62M	$0.03734	$0.03142	$146.84K	$33.94M	$7.62M
1808	Swarm Markets SMT	$0.08907 ₿0.000015	-7.86	$7.35M ₿1.13K	$0.103 ₿0.000015	$0.08684 ₿0.000014	$131.84K ₿15.46	$14.08M ₿3.66K	$7.35M ₿1.13K
1809	AC Milan Fan Token ACM	$0.9412 ₿0.000043	-2.66	$7.35M ₿267.99	$0.979 ₿0.000044	$0.9345 ₿0.000039	$2.29M ₿139.33	$18.75M ₿871.39	$7.35M ₿267.99
1810	Strike STRIKE	$0.4078	-8.43	$7.34M	$0.4505	$0.4068	$105.53K	$10.2M	$7.34M
1811	Harambe on Solana HARAMBE	$0.007325 ₿0.00000020	-5.28	$7.32M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$560.17K ₿6.74	$7.32M ₿202.51	$7.32M ₿202.51
1812	Phantasma SOUL	$0.05905 ₿0.0000022	-11.21	$7.33M ₿284.87	$0.06658 ₿0.0000023	$0.05862 ₿0.0000021	$168.71K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1813	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	-6.16	$7.31M ₿288.21	$0.00000001163 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.43M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1816	Juno Network JUNO	$0.09173 ₿0.0000038	-0.50	$7.29M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$109.96K ₿2.25	$9.69M ₿402.68	$7.29M ₿303.09
1817	Evercraft Ecotechnologies ECET	$0.01058	1.72	$7.29M	$0.01058	$0.01038	$94.08K	$8.35M	$7.29M
1818	Augur REP	$0.9027 ₿0.000016	-9.00	$7.27M ₿135.62	$1 ₿0.000017	$0.8656 ₿0.000016	$221.68K ₿10.66	$7.27M ₿135.62	$7.27M ₿135.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000005107 ₿0.000000000011	-5.86	$7.15M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005026 ₿0.000000000011	$14.34K ₿0.54	$7.38M ₿168.83	$7.15M ₿163.43
1824	Shoggoth SHOGGOTH	$0.007157	-14.28	$7.16M	$0.008399	$0.00684	$1.47M	$7.16M	$7.16M
1826	Nuls NULS	$0.06354 ₿0.000012	3.75	$7.16M ₿1.38K	$0.07068 ₿0.000013	$0.06027 ₿0.000011	$4.04M ₿199.6	$8.37M ₿1.62K	$7.16M ₿1.38K
1827	Napoli Fan Token NAP	$1.64 ₿0.000044	-9.00	$7.09M ₿95.25	$1.84 ₿0.000048	$1.61 ₿0.000040	$4.89M ₿98.82	$16.41M ₿445.15	$7.09M ₿95.25
1829	Pepe 2.0 PEPE2.0	$0.00000001518 ₿0.00000000000084	2.51	$7.12M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.14M ₿54.17	$7.12M ₿398.16	$7.12M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,616.98 ₿0.051	$5,520.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Pear Protocol PEAR	$0.02403	89.70	$7.01M	$0.02468	$0.0126	$379.86K	$24.04M	$7.01M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008325 ₿0.0000000076	$0.0007841 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	BEAM BEAM	$0.03853 ₿0.0000014	-0.05	$6.99M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$171.47K ₿7.95	$10.13M ₿371.24	$6.99M ₿209.29
1838	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1839	Elys ELYS	$0.2024	-4.35	$6.97M	$0.2125	$0.197	$209.33K	$30.61M	$6.97M
1840	yesnoerror YNE	$0.006953	-8.60	$6.95M	$0.008418	$0.006781	$2.96M	$6.95M	$6.95M
1842	XNET Mobile XNET	$0.05841	-5.70	$6.91M	$0.06274	$0.05471	$70.38K	$76.37M	$6.91M
1845	Forgive Me Father $PURGE	$0.008562	-1.63	$6.85M	$0.008747	$0.0083	$243.59K	$6.85M	$6.85M
1846	Strawberry AI BERRY	$0.06863	-9.95	$6.86M	$0.07621	$0.06573	$190K	$6.86M	$6.86M
1847	Celo Euro CEUR	$1.13 ₿0.000015	1.05	$6.85M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$794.07K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1849	Levana LVN	$0.009001 ₿0.0000017	1.73	$6.85M ₿66.97	$0.01011 ₿0.0000017	$0.008612 ₿0.0000016	$176.76K ₿39.57	$9M ₿1.75K	$6.85M ₿66.97
1850	Openfabric AI OFN	$0.03918 ₿0.0000061	2.55	$6.85M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$211.89K ₿16.88	$19.58M ₿3.09K	$6.85M ₿379.29
1851	mini MINI	$0.007798	-5.27	$6.84M	$0.009549	$0.007329	$1.75M	$6.84M	$6.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}