Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	UFO Gaming UFO	$0.0000002565 ₿0.000000000017	-8.49	$6.61M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$275.65K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1855	DecideAI DCD	$0.01315 ₿0.00000040	-6.94	$6.6M ₿0	$0.01451 ₿0.00000043	$0.01309 ₿0.00000040	$145.87K ₿0	$12.94M ₿404.21	$6.6M ₿0
1856	Argentine Football Association Fan Token ARG	$0.8354 ₿0.000031	-2.74	$6.6M ₿147.44	$0.872 ₿0.000031	$0.8179 ₿0.000029	$3.1M ₿25.94	$16.7M ₿624.39	$6.6M ₿147.44
1857	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1347 ₿0.0000012	$0.1326 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1858	Pear Protocol PEAR	$0.02249	-4.19	$6.59M	$0.02398	$0.02183	$165.42K	$22.5M	$6.59M
1860	just buy $1 worth of this coin $1	$0.006545	-11.99	$6.55M	$0.007458	$0.006433	$1.93M	$6.55M	$6.55M
1861	Laqira Protocol LQR	$0.07386 ₿0.00000040	-6.24	$6.54M ₿0	$0.08067 ₿0.00000040	$0.07348 ₿0.00000038	$361.68K ₿0.2	$184.52M ₿4.04K	$6.54M ₿0
1862	AirSwap AST	$0.03119 ₿0.0000023	-14.58	$6.53M ₿482.62	$0.03672 ₿0.0000024	$0.03024 ₿0.0000023	$408.38K ₿63.31	$15.63M ₿1.19K	$6.53M ₿482.62
1863	Aleph Zero AZERO	$0.02146 ₿0.000013	-6.85	$6.48M ₿4.3K	$0.02376 ₿0.000014	$0.02093 ₿0.000013	$359.65K ₿39.47	$11.15M ₿4.98K	$6.48M ₿4.3K
1864	CoinNavigator CNG	$6.29 ₿0.000060	-9.74	$6.48M ₿61.87	$6.97 ₿0.000060	$5.98 ₿0.000059	$8.36K ₿1.48	$6.29B ₿60.07K	$6.48M ₿61.87
1866	Colony CLY	$0.05738 ₿0.0000036	-8.12	$6.46M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$110.9K ₿1.32	$8.59M ₿541.92	$6.46M ₿373.72
1867	Fracton Protocol FT	$0.07374 ₿0.000030	-7.71	$6.46M ₿0	$0.07991 ₿0.000031	$0.07371 ₿0.000030	$2.26K ₿10.94	$7.38M ₿3.06K	$6.46M ₿0
1868	Step App FITFI	$0.001678 ₿0.00000015	8.63	$6.45M ₿389.14	$0.001787 ₿0.00000016	$0.00154 ₿0.00000015	$4.05M ₿65.95	$7.72M ₿707.53	$6.45M ₿389.14
1873	Altcoinist Token ALTT	$0.02599	-25.70	$6.36M	$0.03638	$0.02486	$49.48K	$25.94M	$6.36M
1876	Wise Monkey MONKY	$0.0000007464	-9.14	$6.34M	$0.0000008282	$0.0000007419	$1.15M	$6.34M	$6.34M
1878	PHNIX PHNIX	$0.0000119	-7.70	$6.32M	$0.00001441	$0.00001174	$203.83K	$7.02M	$6.32M
1880	Re7 WETH RE7WETH	$2,583.99	-9.13	$6.29M	$2,852.02	$2,530.16	$0	$6.29M	$6.29M
1882	Jackal Protocol JKL	$0.05303 ₿0.0000070	-9.94	$6.28M ₿690.85	$0.05898 ₿0.0000074	$0.05283 ₿0.0000070	$15.71K ₿1.24	$8.51M ₿1.02K	$6.28M ₿690.85
1883	Wise Token KIV WISE	$0.1545 ₿0.0000032	-0.15	$6.27M ₿219.56	$0.1723 ₿0.0000035	$0.1387 ₿0.0000031	$36.64K ₿0.93	$83.89M ₿1.75K	$6.27M ₿219.56
1885	Luckycoin LKY	$0.338	1.94	$6.26M	$0.4018	$0.32	$413.54K	$6.26M	$6.26M
1886	APWine APW	$0.6488 ₿0.000037	34.80	$6.25M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$40.09 ₿12.36	$32.44M ₿1.89K	$6.25M ₿363.88
1889	Maple MPL	$3.55 ₿0.00027	3.55	$6.21M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.88K ₿42.06	$35.52M ₿2.77K	$6.21M ₿2.17K
1890	Adrena ADX	$0.02226	0.40	$6.22M	$0.02277	$0.02197	$28.37K	$6.38M	$6.22M
1891	Euro Tether EURT	$1.13 ₿0.000015	0.15	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$949.05K ₿47.5	$56.82M ₿6.29K	$6.2M ₿572.19
1892	DexCheck AI DCK	$0.008783 ₿0.0000012	-4.61	$6.19M ₿441.85	$0.009237 ₿0.0000013	$0.008766 ₿0.0000011	$454.65K ₿16.12	$8.43M ₿1.2K	$6.19M ₿441.85
1893	Garden SEED	$0.4928 ₿0.0000064	-10.06	$6.18M ₿68	$0.5507 ₿0.0000065	$0.49 ₿0.0000059	$2.28K ₿1.02	$72.45M ₿944.1	$6.18M ₿68
1894	ParallelAI PAI	$0.06171	-5.57	$6.17M	$0.06602	$0.05626	$509.59K	$6.17M	$6.17M
1895	Thala THL	$0.1121 ₿0.000025	-7.58	$6.15M ₿835.15	$0.1224 ₿0.000031	$0.1121 ₿0.000025	$206.16K ₿44.91	$11.22M ₿2.53K	$6.15M ₿835.15
1896	Oxygen OXY	$0.0303 ₿0.00000082	14.65	$5.86M ₿166.51	$0.0301 ₿0.00000087	$0.02562 ₿0.00000078	$11.15K ₿0.1	$289.6M ₿8.23K	$5.86M ₿166.51
1898	CryptoAutos AUTOS	$0.01176	-3.82	$6.12M	$0.01321	$0.01166	$411.65K	$11.76M	$6.12M
1899	Zero1 Labs DEAI	$0.06264 ₿0.000010	-20.99	$6.11M ₿1.04K	$0.08271 ₿0.000012	$0.05892 ₿0.000010	$1.68M ₿90.82	$6.14M ₿1.04K	$6.11M ₿1.04K
1900	OmniFlix Network FLIX	$0.01264 ₿0.0000018	-11.06	$6.11M ₿0	$0.01425 ₿0.0000021	$0.01226 ₿0.0000016	$8.95K ₿1.89	$6.79M ₿743.86	$6.11M ₿0
1902	Robonomics Network XRT	$2.11 ₿0.00012	-9.62	$6.1M ₿219.48	$2.35 ₿0.00013	$2.01 ₿0.00011	$33.75K ₿4.71	$6.1M ₿1.19K	$6.1M ₿219.48
1903	Paint Swap BRUSH	$0.01483 ₿0.00000047	-12.07	$6.09M ₿171.63	$0.01718 ₿0.00000049	$0.01469 ₿0.00000045	$66.25K ₿0.74	$6.09M ₿178.98	$6.09M ₿171.63
1905	Juno Network JUNO	$0.07617 ₿0.0000038	-5.06	$6.06M ₿303.09	$0.08655 ₿0.0000040	$0.07429 ₿0.0000037	$132.05K ₿2.25	$8.05M ₿402.68	$6.06M ₿303.09
1906	Tron Bull BULL	$0.006043	-4.38	$6.05M	$0.006331	$0.006028	$1.75M	$6.05M	$6.05M
1907	Phantasma SOUL	$0.04857 ₿0.0000022	2.17	$6.03M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$215.5K ₿4.43	$6.03M ₿284.87	$6.03M ₿284.87
1908	HyperGPT HGPT	$0.008003 ₿0.0000013	-4.86	$6.03M ₿469.21	$0.008486 ₿0.0000014	$0.007999 ₿0.0000011	$1.84M ₿189.24	$7.99M ₿1.32K	$6.03M ₿469.21
1910	Shrapnel SHRAP	$0.004376 ₿0.0000035	-7.99	$6.03M ₿1.54K	$0.004878 ₿0.0000037	$0.004329 ₿0.0000034	$146.59K ₿26.34	$13.15M ₿10.57K	$6.03M ₿1.54K
1911	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$102.64K ₿1.06	$6.04M ₿235.23	$6.02M ₿46.78
1913	PLAYA3ULL GAMES 3ULL	$0.0003894 ₿0.000000044	-1.82	$5.97M ₿421.62	$0.0004011 ₿0.000000046	$0.0003655 ₿0.000000043	$256.32K ₿10.03	$6.02M ₿423.03	$5.97M ₿421.62
1914	Portal PORTAL	$0.03564 ₿0.000021	-13.49	$5.96M ₿3.61K	$0.04163 ₿0.000023	$0.03502 ₿0.000021	$16.91M ₿589.8	$35.65M ₿21.63K	$5.96M ₿3.61K
1915	Ajna Protocol AJNA	$0.007645 ₿0.00000086	-0.41	$5.96M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$137.41K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1916	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1917	Dream Machine Token DMT	$5.98 ₿0.0013	-11.47	$5.94M ₿786.04	$7.02 ₿0.0013	$5.85 ₿0.0012	$56.73K ₿10.7	$5.94M ₿1.31K	$5.94M ₿786.04
1918	Arc ARC	$0.006114 ₿0.0000010	-6.70	$5.9M ₿986.01	$0.006624 ₿0.0000011	$0.005458 ₿0.0000010	$90.62K ₿8.27	$6.05M ₿1.07K	$5.9M ₿986.01
1919	Nuls NULS	$0.05248 ₿0.000012	-8.23	$5.92M ₿1.38K	$0.05772 ₿0.000013	$0.05248 ₿0.000011	$2.55M ₿199.6	$6.92M ₿1.62K	$5.92M ₿1.38K
1920	Abelian ABEL	$0.04811 ₿0.0000067	0.49	$5.91M ₿609.52	$0.04814 ₿0.0000072	$0.04752 ₿0.0000060	$87.36K ₿2.32	$10.84M ₿1.53K	$5.91M ₿609.52
1921	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.15	$5.91M ₿110.64	$0.09243 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1922	Polytrade TRADE	$0.1381 ₿0.000036	-7.33	$5.9M ₿1.2K	$0.1494 ₿0.000038	$0.1354 ₿0.000036	$252.15K ₿19.64	$13.81M ₿3.69K	$5.9M ₿1.2K
1924	BEAM BEAM	$0.03234 ₿0.0000014	-8.78	$5.89M ₿209.29	$0.03547 ₿0.0000014	$0.03215 ₿0.0000013	$422.67K ₿7.95	$8.49M ₿371.24	$5.89M ₿209.29
1925	Rally RLY	$0.001175 ₿0.00000025	-4.54	$5.89M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$328.02K ₿36.1	$17.62M ₿3.81K	$5.89M ₿1.27K
1928	Sentinel P2P	$0.0002607 ₿0.000000025	-10.24	$5.85M ₿458.68	$0.0002909 ₿0.000000026	$0.0002605 ₿0.000000025	$162.7K ₿4.09	$8.3M ₿701.54	$5.85M ₿458.68
1929	Augur REP	$0.7272 ₿0.000016	-1.02	$5.85M ₿135.62	$0.7403 ₿0.000017	$0.6881 ₿0.000016	$138.84K ₿10.66	$5.85M ₿135.62	$5.85M ₿135.62
1930	Resistance Dog REDO	$0.0585 ₿0.0000092	-13.01	$5.85M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$929.19K ₿112.05	$5.85M ₿925.81	$5.85M ₿0
1932	Happy Cat HAPPY	$0.001751	-16.43	$5.84M	$0.002099	$0.001742	$1.76M	$5.84M	$5.84M
1934	Ore ORE	$15.84 ₿0.0040	-8.62	$5.83M ₿0	$17.47 ₿0.0057	$15.43 ₿0.0031	$99.48K ₿6.62	$5.87M	$5.83M ₿0
1935	Handy HANDY	$0.001114 ₿0.0000000091	-21.78	$5.81M ₿47.62	$0.001424 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.6K ₿0.02	$11.14M ₿91.3	$5.81M ₿47.62
1936	AXEL AXEL	$0.0428 ₿0.0000016	-3.17	$5.81M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$9.04K ₿0.19	$41.78M ₿1.63K	$5.81M ₿206.61
1938	f(x) Protocol FXN	$88.36 ₿0.0020	-14.70	$5.71M ₿114.77	$111.12 ₿0.0022	$88 ₿0.0020	$405.74K ₿0.88	$99.81M ₿2.16K	$5.71M ₿114.77
1939	Epic Cash EPIC	$0.3111 ₿0.0000037	-13.07	$5.78M ₿64.92	$0.4459 ₿0.0000037	$0.3066 ₿0.0000036	$14.25K ₿0.2	$5.78M ₿78.9	$5.78M ₿64.92
1940	Zenon ZNN	$0.4661 ₿0.000018	-15.02	$5.77M ₿206.12	$0.5485 ₿0.000019	$0.4567 ₿0.000018	$12.51K ₿0.18	$5.77M ₿206.12	$5.77M ₿206.12
1941	Foxy FOXY	$0.00144	-11.89	$5.74M	$0.001643	$0.001429	$2.07M	$14.34M	$5.74M
1943	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001521 ₿0.000000014	$0.00144 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1944	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1945	Thruster THRUST	$0.04011	1.01	$5.72M	$0.06982	$0.03902	$14.46K	$20.03M	$5.72M
1946	Mettalex MTLX	$1.41 ₿0.000058	3.22	$5.75M ₿236.59	$1.42 ₿0.000058	$1.28 ₿0.000046	$23.94K ₿3.44	$56.61M ₿2.33K	$5.75M ₿236.59
1949	RyuJin RYU	$0.000000005729	-9.00	$5.72M	$0.000000006346	$0.000000005341	$47.48K	$5.72M	$5.72M
1951	RCH Token RCH	$0.2151	-8.86	$5.72M	$0.2377	$0.2113	$574.11K	$5.76M	$5.72M
1953	Kin KIN	$0.00000216 ₿0.00000000029	28.29	$5.69M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000165 ₿0.00000000028	$863.17K ₿3.63	$5.69M ₿858.26	$5.69M ₿858.26
1954	zkSync Bridged WBTC (zkSync) WBTC	$104,083	-3.40	$5.68M	$108,267	$102,130	$75.07K	$5.68M	$5.68M
1957	DigitalBits XDB	$0.0003305 ₿0.000000012	-5.38	$5.63M ₿242.25	$0.0003566 ₿0.000000013	$0.0003292 ₿0.000000012	$651.79K ₿14.84	$6.19M ₿242.25	$5.63M ₿242.25
1958	GT Protocol GTAI	$0.1388 ₿0.000045	-12.93	$5.68M ₿386.69	$0.1631 ₿0.000045	$0.1395 ₿0.000043	$2.61M ₿251.45	$10.51M ₿3.38K	$5.68M ₿386.69
1960	Inter Milan Fan Token INTER	$0.5915 ₿0.000042	-1.24	$5.62M ₿185.01	$0.6117 ₿0.000043	$0.5853 ₿0.000039	$1.2M ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1961	Luce LUCE	$0.005627	-7.09	$5.62M	$0.006118	$0.005579	$5.2M	$5.62M	$5.62M
1962	BountyMarketCap BMC	$0.05607 ₿0.0000011	-9.10	$5.6M ₿113.85	$0.06192 ₿0.0000011	$0.05495 ₿0.0000011	$12.65K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1963	Hawk HAWK	$0.00007509	1.27	$5.61M	$0.00007546	$0.00007378	$7.6K	$6.01M	$5.61M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,494.16	-10.90	$5.59M	$2,799.35	$2,492.13	$2.97K	$5.59M	$5.59M
1965	Tectum TET	$0.6879 ₿0.00036	-7.68	$5.58M ₿2.71K	$0.7564 ₿0.00036	$0.6875 ₿0.00035	$288.28K ₿21.02	$6.88M ₿3.69K	$5.58M ₿2.71K
1966	Pepe 2.0 PEPE2.0	$0.00000001187 ₿0.00000000000084	-10.44	$5.57M ₿398.16	$0.00000001349 ₿0.00000000000089	$0.0000000116 ₿0.00000000000083	$644.4K ₿54.17	$5.57M ₿398.16	$5.57M ₿398.16
1967	PinGo PINGO	$0.06954	0.02	$5.57M	$0.07191	$0.06813	$122.91K	$69.73M	$5.57M
1968	HUSD HUSD	$0.02961 ₿0.0000011	-5.65	$5.56M ₿212.52	$0.03156 ₿0.0000011	$0.02914 ₿0.0000011	$9.56 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1969	Bifrost Native Coin BNC	$0.1251 ₿0.0000073	-7.34	$5.56M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.29M ₿4.85	$10.01M ₿584.41	$5.56M ₿284.77
1970	Openfabric AI OFN	$0.03171 ₿0.0000061	-10.01	$5.47M ₿379.29	$0.03524 ₿0.0000066	$0.03127 ₿0.0000061	$119.41K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
1973	cUNI CUNI	$0.1465 ₿0.0000032	-11.04	$5.51M ₿313.05	$0.1668 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.51M ₿313.05	$5.51M ₿313.05
1975	Draggin Karma Points DKP	$0.001385	-8.85	$5.51M	$0.001536	$0.001367	$2.47K	$11.05M	$5.51M
1976	Jesus Coin JESUS	$0.00000003531 ₿0.0000000000013	-8.75	$5.52M ₿217.77	$0.00000003903 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$11.63K ₿3.36	$27.45M ₿1.08K	$5.52M ₿217.77
1981	Reploy RAI	$0.5498	-20.61	$5.48M	$0.6925	$0.5232	$1.07M	$5.48M	$5.48M
1982	Ethervista VISTA	$5.81	-15.94	$5.48M	$7.07	$5.67	$925.02K	$5.48M	$5.48M
1983	ROACORE ROA	$0.01 ₿0.00000094	-2.89	$5.51M ₿233.6	$0.01048 ₿0.00000096	$0.01002 ₿0.00000092	$296.03K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1985	Alpaca Finance ALPACA	$0.03598 ₿0.0000034	-9.52	$5.46M ₿517.27	$0.04174 ₿0.0000035	$0.03551 ₿0.0000034	$6.85M ₿76.59	$5.46M ₿517.27	$5.46M ₿517.27
1986	CateCoin CATE	$0.00000009484 ₿0.0000000000065	-3.43	$5.46M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$310.8K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
1987	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005457	-19.62	$5.46M	$0.006893	$0.005192	$1.46M	$5.46M	$5.46M
1988	AlphBanX ABX	$0.06318	-0.63	$5.45M	$0.06576	$0.06035	$42.35K	$6.32M	$5.45M
1989	Serum SRM	$0.01461 ₿0.00000086	-3.72	$5.44M ₿323.97	$0.0162 ₿0.00000088	$0.0144 ₿0.00000081	$287.18K ₿22.08	$15.96M ₿949.73	$5.44M ₿323.97
1991	XT.com Token XT	$4.87 ₿0.000034	-4.88	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$20.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	French Connection Finance ZYPTO	$0.006073 ₿0.00000054	-6.68	$5.43M ₿0	$0.006792 ₿0.00000055	$0.005984 ₿0.00000048	$100.62K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1993	Slothana SLOTH	$0.002924	-10.15	$5.43M	$0.003281	$0.002889	$468.37K	$5.43M	$5.43M
1995	Energi NRG	$0.05513 ₿0.0000027	-5.93	$5.41M ₿211.44	$0.06012 ₿0.0000028	$0.05438 ₿0.0000027	$307.78K ₿7.88	$5.41M	$5.41M ₿211.44
1996	Blocksquare BST	$0.08943 ₿0.000011	-4.13	$5.42M ₿559.68	$0.09371 ₿0.000011	$0.08917 ₿0.000011	$356.33K ₿12.64	$5.42M ₿559.68	$5.42M ₿559.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}