Ergebnisseite 15 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Voxies VOXEL	$0.0122 ₿0.0000045	0.88	$2.97M ₿788.95	$0.01229 ₿0.0000049	$0.01183 ₿0.0000045	$2.11M ₿112	$3.66M ₿1.37K	$2.97M ₿788.95
2684	Octopus Network OCT	$0.02967 ₿0.0000057	2.55	$2.97M ₿454.85	$0.03077 ₿0.0000060	$0.02852 ₿0.0000055	$66.86K ₿7.77	$2.97M ₿577.89	$2.97M ₿454.85
2685	AI Network AIN	$0.011 ₿0.00000054	1.45	$2.96M ₿138.93	$0.01109 ₿0.00000058	$0.01082 ₿0.00000053	$72.26K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2687	Nolus NLS	$0.003852 ₿0.00000078	-4.98	$2.95M ₿173.89	$0.004066 ₿0.00000079	$0.003848 ₿0.00000073	$130.66K ₿0.36	$3.53M ₿692.78	$2.95M ₿173.89
2690	mfercoin MFER	$0.002943 ₿0.00000097	20.16	$2.94M ₿0	$0.003273 ₿0.0000010	$0.002369 ₿0.00000085	$2.63M ₿268.04	$2.94M ₿960.87	$2.94M ₿0
2691	BlockchainSpace GUILD	$0.006453 ₿0.000000086	1.44	$2.95M ₿38.22	$0.00658 ₿0.000000087	$0.006284 ₿0.000000081	$8.62K ₿1.08	$6.48M ₿86.3	$2.95M ₿38.22
2692	Orion Protocol ORN	$0.08527 ₿0.000031	7.00	$2.94M ₿1.08K	$0.08537 ₿0.000033	$0.07907 ₿0.000030	$2.11K ₿168.01	$8.53M ₿3.13K	$2.94M ₿1.08K
2693	Dayhub DAY	$0.006164	-0.15	$2.93M	$0.006194	$0.005467	$19.54K	$5.01M	$2.93M
2696	bitsCrunch Token BCUT	$0.004793 ₿0.0000034	7.49	$2.92M ₿190.74	$0.004804 ₿0.0000035	$0.004438 ₿0.0000034	$188.41K ₿3.26	$4.79M ₿3.44K	$2.92M ₿190.74
2697	Hipo Governance Token HPO	$0.003681	-4.01	$2.92M	$0.003895	$0.003626	$78.77	$3.66M	$2.92M
2698	Artyfact ARTY	$0.1275 ₿0.000015	-2.01	$2.92M ₿203.67	$0.131 ₿0.000016	$0.1273 ₿0.000015	$907.07K ₿24.94	$3.16M ₿389.05	$2.92M ₿203.67
2701	MAGA TRUMP	$0.06475 ₿0.000084	4.96	$2.92M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$147.21K ₿32.7	$2.92M ₿3.93K	$2.92M ₿3.93K
2702	Step App FITFI	$0.0006587 ₿0.00000015	0.65	$2.91M ₿389.14	$0.0006664 ₿0.00000016	$0.0006401 ₿0.00000015	$2.67M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2704	Jester JEST	$2.93	8.15	$2.91M	$2.93	$2.7	$387.41	$2.91M	$2.91M
2706	SavePlanetEarth SPE	$0.004901 ₿0.00000013	7.20	$2.89M ₿80.62	$0.00491	$0.00455	$13.13K ₿0.87	$2.89M ₿80.62	$2.89M ₿80.62
2708	Alphakek AIKEK	$0.01216 ₿0.00000023	4.25	$2.89M ₿0	$0.01219 ₿0.00000026	$0.01156 ₿0.00000022	$2.64K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2709	Roaring Kitty ROAR	$0.002889	0.55	$2.89M	$0.002897	$0.00287	$139.01K	$2.89M	$2.89M
2713	Chronobank TIME	$4.06 ₿0.00047	0.53	$2.88M ₿339.51	$4.14 ₿0.00056	$4.01 ₿0.00043	$152.96K ₿31.65	$2.88M ₿339.51	$2.88M ₿339.51
2714	mStable USD MUSD	$1 ₿0.000014	0.55	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9927 ₿0.000013	$514.74 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2715	TRUF.Network TRUF	$0.006192 ₿0.0000091	6.10	$2.87M ₿0	$0.006271 ₿0.0000098	$0.005717 ₿0.0000087	$383.87K ₿252.56	$6.19M	$2.87M ₿0
2716	Polymath POLY	$0.02617 ₿0.0000014	1.81	$2.87M ₿1.28K	$0.0264 ₿0.0000016	$0.02529 ₿0.0000013	$2.71K ₿0.29	$26.15M ₿1.42K	$2.87M ₿1.28K
2717	Aeternity AE	$0.006557 ₿0.00000052	0.07	$2.87M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.54K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2718	Warped Games WARPED	$0.0003103 ₿0.000000022	3.40	$2.87M ₿122.58	$0.0003179 ₿0.000000023	$0.0002969 ₿0.000000022	$3.31K ₿0.11	$2.87M ₿230.12	$2.87M ₿122.58
2720	WELF WELF	$0.224	2.84	$2.86M	$0.2256	$0.2161	$241.45K	$11.17M	$2.86M
2722	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	2.48	$2.85M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$344.8K ₿10.16	$2.85M ₿286.59	$2.85M ₿0
2724	L2 Standard Bridged WETH (Mode) WETH	$3,322.02	7.23	$2.84M	$3,324.12	$3,091.3	$63.39K	$2.84M	$2.84M
2727	Mistery MERY	$0.00000677 ₿0.000000000026	4.81	$2.85M ₿0	$0.000006759 ₿0.000000000034	$0.00000644 ₿0.000000000023	$4.84K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2728	Artrade ATR	$0.002258 ₿0.00000071	-1.03	$2.84M ₿1.32K	$0.002286 ₿0.00000086	$0.002242 ₿0.00000067	$444.33K ₿18.04	$2.85M ₿1.32K	$2.84M ₿1.32K
2730	FLUX Token FLX	$0.01054 ₿0.0000027	8.68	$2.83M ₿730.13	$0.01054 ₿0.0000027	$0.009706 ₿0.0000025	$1.37 ₿0.26	$10.55M ₿2.72K	$2.83M ₿730.13
2732	Aleph Zero AZERO	$0.009359 ₿0.000013	-0.13	$2.83M ₿4.3K	$0.009528 ₿0.000014	$0.009199 ₿0.000013	$188.72K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2737	Taraxa TARA	$0.0004681 ₿0.00000014	-4.56	$2.82M ₿568.42	$0.0005009 ₿0.00000014	$0.0004391 ₿0.00000013	$319.6K ₿8.96	$5.12M ₿1.53K	$2.82M ₿568.42
2738	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.05	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005013 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2739	Shoggoth SHOGGOTH	$0.002741	-8.64	$2.81M	$0.003054	$0.002575	$669.15K	$2.81M	$2.81M
2740	Radium VAL	$0.5113 ₿0.000032	2.24	$2.8M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$33.25K ₿2.98	$4.58M ₿288.92	$2.8M ₿162.83
2743	Wrapped AyeAyeCoin WAAC	$0.4657	9.43	$2.79M	$0.4658	$0.4165	$6.43K	$2.79M	$2.79M
2749	PAR Stablecoin PAR	$1.24 ₿0.000015	2.44	$2.77M ₿33.47	$1.25 ₿0.000014	$1.15 ₿0.000013	$848.01 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2750	Areum AREA	$0.02347 ₿0.0000017	3.13	$2.77M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.48K ₿13.4	$5.76M ₿428.26	$2.77M ₿208.13
2752	Presearch PRE	$0.003072 ₿0.00000030	-7.53	$2.76M ₿162.64	$0.003639 ₿0.00000030	$0.003063 ₿0.00000029	$25.36K ₿7.09	$3.07M ₿227.17	$2.76M ₿162.64
2756	Electronic Gulden EFL	$0.1305 ₿0.0000024	38.76	$2.74M ₿51.7	$0.1312 ₿0.0000024	$0.09373 ₿0.0000024	$23.75 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2760	Mynth MNT	$0.06372	6.13	$2.74M	$0.06375	$0.05979	$40.15	$6.37M	$2.74M
2761	Kyber Network KNCL	$0.2483 ₿0.000010	6.01	$2.73M ₿231.35	$0.2498 ₿0.000012	$0.2331 ₿0.000010	$3.41K ₿1.12	$2.84M ₿145.82	$2.73M ₿231.35
2764	XEN Crypto XEN	$0.00000001025 ₿0.0000000000054	1.12	$2.74M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$172.72K ₿70.21	$2.74M ₿457.06	$2.74M ₿457.06
2768	BlockProtocol BLOCK	$0.003996	5.23	$2.72M	$0.004048	$0.003361	$1.18K	$4M	$2.72M
2769	JetTon Games JETTON	$0.0546 ₿0.000045	-0.62	$2.71M ₿0	$0.05558 ₿0.000046	$0.05432 ₿0.000041	$95.42K ₿24.88	$4.34M ₿4.53K	$2.71M ₿0
2774	LOCK IN LOCKIN	$0.00272	8.45	$2.71M	$0.002756	$0.002476	$294.86K	$2.71M	$2.71M
2775	Obyte GBYTE	$2.93 ₿0.00028	1.78	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.65K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2780	StarLink STARL	$0.0000002679 ₿0.000000000048	4.16	$2.68M ₿485.73	$0.0000002692 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$23.12K ₿31.61	$2.68M ₿486.75	$2.68M ₿485.73
2781	Storm Trade STORM	$0.008011	1.83	$2.67M	$0.008055	$0.007849	$139.25K	$8.02M	$2.67M
2782	Zclassic ZCL	$0.2576 ₿0.0000011	-7.01	$2.67M ₿10.75	$0.379 ₿0.0000011	$0.2563 ₿0.0000011	$822.37 ₿0.19	$2.67M ₿13.27	$2.67M ₿10.75
2784	Base God TYBG	$0.00002173 ₿0.0000000038	7.40	$2.67M ₿474.67	$0.0000219 ₿0.0000000041	$0.0000201 ₿0.0000000035	$17.27K ₿16.99	$2.67M ₿474.67	$2.67M ₿474.67
2785	GemHUB GHUB	$0.01008 ₿0.0000015	3.56	$2.67M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$120.22K ₿3.49	$12.1M ₿1.83K	$2.67M ₿141.62
2788	Glo Dollar USDGLO	$0.9983 ₿0.000014	-0.16	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9957 ₿0.000014	$23.02K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2790	Mt Pelerin Shares MPS	$5.3 ₿0.000074	-7.47	$2.65M ₿37.34	$5.85 ₿0.000074	$5.28 ₿0.000063	$1.2K ₿0.04	$53.02M ₿746.85	$2.65M ₿37.34
2793	Altcoinist Token ALTT	$0.01082	17.41	$2.65M	$0.01084	$0.008998	$121.95K	$10.8M	$2.65M
2794	BMX BMX	$0.9201 ₿0.000029	-15.81	$2.55M ₿35.4	$1.15 ₿0.000031	$0.9624 ₿0.000029	$57.45K ₿1.08	$2.55M ₿296.08	$2.55M ₿35.4
2795	Permission Coin ASK	$0.0001144 ₿0.0000000065	0.98	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.73K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2797	Celer Bridged WETH (Conflux) WETH	$3,132.43	1.82	$2.64M	$3,143.9	$3,027.76	$3.47K	$2.64M	$2.64M
2803	WLTH WLTH	$0.002889	-6.30	$2.61M	$0.00309	$0.002889	$128.72K	$2.83M	$2.61M
2804	Panther AI PAI	$0.009383	4.85	$2.62M	$0.009398	$0.008918	$808.55K	$4.46M	$2.62M
2805	Heurist HEU	$0.01375	12.61	$2.61M	$0.01395	$0.01201	$197.42K	$13.76M	$2.61M
2809	Froge FROGE	$0.000000004013 ₿0.000000000000085	12.70	$2.61M ₿0	$0.000000004013 ₿0.	$0.000000003556 ₿0.	$728.31K ₿0	$2.61M ₿59.1	$2.61M ₿0
2817	Asia Coin ASIA	$0.05142 ₿0.0000019	-0.66	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.0513 ₿0.0000018	$7.41K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2820	GraphLinq Protocol GLQ	$0.007537 ₿0.0000018	7.61	$2.56M ₿628.83	$0.007603 ₿0.0000019	$0.006922 ₿0.0000018	$130.23K ₿13.26	$3.77M ₿924.74	$2.56M ₿628.83
2821	azit AZIT	$0.006389 ₿0.00000098	-1.25	$2.56M ₿164.05	$0.006474 ₿0.0000010	$0.006196 ₿0.00000097	$199.95K ₿7.31	$3.19M ₿490.43	$2.56M ₿164.05
2826	just buy $1 worth of this coin $1	$0.002551	0.68	$2.55M	$0.002613	$0.002484	$652.55K	$2.55M	$2.55M
2829	Unizen ZCX	$0.003807 ₿0.0000044	21.13	$2.54M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$275.07K ₿36.79	$3.38M ₿4.25K	$2.54M ₿3.11K
2830	Camelot Token GRAIL	$109.55 ₿0.024	1.24	$2.54M ₿451.32	$110.35 ₿0.024	$107.32 ₿0.023	$64.12K ₿25.31	$9.7M ₿1.81K	$2.54M ₿451.32
2831	Tidecoin TDC	$0.1346	61.76	$2.53M	$0.1399	$0.08179	$2.74K	$2.53M	$2.53M
2832	MOEW MOEW	$0.0003816 ₿0.000000022	7.91	$2.53M ₿0	$0.0003838 ₿0.000000028	$0.0003519 ₿0.000000021	$47.88K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
2837	ValleyDAO GROW	$0.2267 ₿0.000021	5.16	$2.52M ₿135.23	$0.2304 ₿0.000021	$0.2146 ₿0.000018	$3.28K ₿1.01	$6.81M ₿638.19	$2.52M ₿135.23
2838	Garden SEED	$0.1964 ₿0.0000064	0.07	$2.52M ₿68	$0.1962 ₿0.0000065	$0.1955 ₿0.0000059	$1.28K ₿1.02	$28.87M ₿944.1	$2.52M ₿68
2839	Solanium SLIM	$0.02517 ₿0.0000042	5.30	$2.52M ₿414.44	$0.0259 ₿0.0000044	$0.02346 ₿0.0000042	$119.88K ₿16.44	$2.52M ₿425.06	$2.52M ₿414.44
2840	Crypto.com Bridged DAI (Cronos) DAI	$1	0.45	$2.52M	$1	$0.997	$3.5K	$2.52M	$2.52M
2841	Alvara Protocol ALVA	$0.02919 ₿0.000010	6.84	$2.52M ₿43.68	$0.03058 ₿0.000011	$0.0268 ₿0.000010	$269.68K ₿2.5	$5.8M ₿2.04K	$2.52M ₿43.68
2843	Merkle Trade MKL	$0.05702	1.99	$2.51M	$0.05722	$0.05562	$3.6K	$5.7M	$2.51M
2846	Vai VAI	$0.9997 ₿0.000014	0.03	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$24.21K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2847	BasedAI BASEDAI	$0.0703 ₿0.00015	5.50	$2.51M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$3.89K ₿56.24	$2.51M ₿5.36K	$2.51M ₿0
2852	Moonsama SAMA	$0.002502 ₿0.00000025	6.98	$2.5M ₿135.53	$0.002888 ₿0.00000025	$0.002326 ₿0.00000022	$50.34K ₿1.36	$2.5M ₿251.16	$2.5M ₿135.53
2855	Atlas Navi NAVI	$0.01541 ₿0.0000060	3.27	$2.49M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$284.93K ₿12.7	$4.62M ₿1.83K	$2.49M ₿534.76
2857	STEPN Green Satoshi Token on Solana GST-SOL	$0.00216 ₿0.00000058	10.32	$2.48M ₿683.37	$0.002262 ₿0.00000061	$0.001945 ₿0.00000057	$504.53K ₿33	$2.5M ₿689.32	$2.48M ₿683.37
2859	Mintlayer ML	$0.01163 ₿0.0000059	2.31	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$146.63K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2861	SmartCash SMART	$0.0008369 ₿0.0000000020	116.97	$2.47M ₿5.91	$0.0008412 ₿0.0000000029	$0.0003857 ₿0.0000000010	$14.78 ₿0	$4.18M ₿10	$2.47M ₿5.91
2864	ZND Token ZND	$0.01128	-8.56	$2.45M	$0.01237	$0.01097	$1.89M	$7.83M	$2.45M
2870	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2872	WHISKEY WHISKEY	$0.002472	7.80	$2.47M	$0.002481	$0.002267	$2.03K	$2.47M	$2.47M
2876	Dagger XDAG	$0.001733 ₿0.00000010	-3.41	$2.24M ₿124.62	$0.00199 ₿0.00000010	$0.001733 ₿0.000000093	$259.68K ₿0.44	$2.51M ₿145.41	$2.24M ₿124.62
2877	Pibble PIB	$0.0001009 ₿0.0000000092	3.58	$2.43M ₿202.33	$0.000101 ₿0.0000000097	$0.00009639 ₿0.0000000091	$7.3K ₿0.32	$2.99M ₿274.31	$2.43M ₿202.33
2879	SNPad SNPAD	$0.008719	7.98	$2.44M	$0.009999	$0.00803	$52.73K	$2.44M	$2.44M
2880	Pandora PANDORA	$242.32 ₿0.13	45.00	$2.42M ₿1.36K	$256.83 ₿0.14	$164.84 ₿0.13	$81.75K ₿71.13	$2.42M ₿1.36K	$2.42M ₿1.36K
2881	The Last Play RETIRE	$0.002441	11.17	$2.44M	$0.002422	$0.002091	$1.21M	$2.44M	$2.44M
2884	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.05	$2.41M	$1	$0.9988	$2.66M	$2.41M	$2.41M
2885	Qi Dao QI	$0.01647 ₿0.00000063	7.11	$2.41M ₿52.98	$0.01652	$0.0153	$5.95 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2887	The Balkan Dwarf $KEKEC	$0.00006166 ₿0.0000000020	18.70	$2.41M ₿0	$0.00006258 ₿0.0000000023	$0.00005081 ₿0.0000000017	$49.67K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2889	Harold HAROLD	$0.002418	3.53	$2.42M	$0.002438	$0.002317	$28.78K	$2.42M	$2.42M
2890	International Stable Currency ISC	$2.15 ₿0.000024	-1.54	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.67K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2891	Strawberry AI BERRY	$0.02408	-3.69	$2.41M	$0.02727	$0.02222	$64.29K	$2.41M	$2.41M
2894	RocketX Exchange RVF	$0.02615 ₿0.0000063	5.13	$2.39M ₿627.52	$0.02615 ₿0.0000065	$0.02481 ₿0.0000061	$10.08K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2896	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.37	$2.38M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.79 ₿20.93	$2.38M ₿523.95	$2.38M ₿0
2899	BRN Metaverse BRN	$0.09389 ₿0.0000095	3.15	$2.37M ₿215.12	$0.09468 ₿0.000010	$0.0904 ₿0.0000091	$201.43K ₿16.6	$2.64M ₿2.19K	$2.37M ₿215.12
2900	Kin KIN	$0.0000008974 ₿0.00000000029	9.92	$2.38M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$11.34K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}