15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Velas VLX	$0.002701 ₿0.00000022	1.94	$7.35M ₿580.39	$0.00302 ₿0.00000023	$0.002597 ₿0.00000021	$169.54K ₿15.52	$7.35M ₿580.39	$7.35M ₿580.39
1757	PepeFork PORK	$0.00000002225 ₿0.0000000000040	3.79	$7.35M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000002138 ₿0.0000000000040	$558.33K ₿58.18	$9.36M ₿1.71K	$7.35M ₿1.34K
1759	Sharpe AI SAI	$0.02456	14.25	$7.31M	$0.02566	$0.02144	$916.49K	$24.57M	$7.31M
1760	Xandeum XAND	$0.00544	1.64	$7.35M	$0.005619	$0.005351	$1.85K	$21.97M	$7.35M
1761	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	4.20	$7.3M ₿0	$0.0000033 ₿0.00000000014	$0.000002969 ₿0.00000000012	$450.42K ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1762	Bad Idea AI BAD	$0.00000001085 ₿0.00000000000052	6.45	$7.26M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.32M ₿26.04	$9.01M ₿436.72	$7.26M ₿288.21
1763	renBTC RENBTC	$23,816 ₿1.00020	2.60	$7.25M ₿304.56	$24,010 ₿1.011	$23,097 ₿0.98	$8.17K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
1764	AgriDex AGRI	$0.03184	0.09	$7.25M	$0.03203	$0.03084	$560.47K	$31.89M	$7.25M
1765	Robonomics Network XRT	$2.51 ₿0.00012	5.47	$7.24M ₿219.48	$2.65 ₿0.00013	$2.38 ₿0.00011	$36.7K ₿4.71	$7.24M ₿1.19K	$7.24M ₿219.48
1767	Origin Dollar OUSD	$0.9963 ₿0.000014	0.16	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9935 ₿0.000014	$145.63K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1768	BONGO CAT BONGO	$0.007226 ₿0.000000018	22.11	$7.22M ₿0	$0.00763 ₿0.000000025	$0.005918 ₿0.000000018	$339.05K ₿0.32	$7.22M ₿18.83	$7.22M ₿0
1769	Adappter Token ADP	$0.001745 ₿0.000000055	3.85	$7.22M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$382.43K ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1770	Resistance Dog REDO	$0.07214 ₿0.0000092	5.95	$7.22M ₿0	$0.07724 ₿0.000010	$0.06809 ₿0.0000057	$995.51K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1771	아라곤 ANT	$0.1801 ₿0.00013	4.42	$7.22M ₿5.26K	$0.2523 ₿0.00013	$0.1714 ₿0.00012	$90.71 ₿131.77	$7.78M ₿5.67K	$7.22M ₿5.26K
1772	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1773	Dinero DINERO	$0.009467	-3.02	$7.19M	$0.0104	$0.009372	$70.42K	$11.79M	$7.19M
1775	Muse MUSE	$8.66 ₿0.00027	8.57	$7.18M ₿262.4	$8.66 ₿0.00027	$7.95 ₿0.00026	$220.93K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1777	Ethervista VISTA	$7.57	4.60	$7.13M	$7.74	$7.18	$874.54K	$7.13M	$7.13M
1778	Stronghold Staked SOL STRONGSOL	$164.03	2.14	$7.13M	$168.68	$160.59	$50.29K	$7.13M	$7.13M
1779	Iron Fish IRON	$0.1117 ₿0.000025	-0.93	$7.11M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$52.46K ₿7.6	$7.13M ₿1.32K	$7.11M ₿550.08
1782	Juno Network JUNO	$0.08846 ₿0.0000038	1.76	$7.03M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$74.15K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1783	Camelot Token GRAIL	$328.84 ₿0.024	1.01	$7.03M ₿451.32	$331.85 ₿0.024	$325.08 ₿0.023	$204.97K ₿25.31	$28.06M ₿1.81K	$7.03M ₿451.32
1784	Colony CLY	$0.06236 ₿0.0000036	3.87	$7.03M ₿373.72	$0.06326 ₿0.0000037	$0.05997 ₿0.0000036	$9.69K ₿1.32	$9.36M ₿541.92	$7.03M ₿373.72
1785	Portal PORTAL	$0.0418 ₿0.000021	0.73	$6.98M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$8.78M ₿589.8	$41.78M ₿21.63K	$6.98M ₿3.61K
1787	Sentinel P2P	$0.0003114 ₿0.000000025	1.48	$6.97M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$194.46K ₿4.09	$9.9M ₿701.54	$6.97M ₿458.68
1788	UFO Gaming UFO	$0.0000002702 ₿0.000000000017	1.78	$6.96M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$268.3K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1790	Catbal CATBAL	$6.95	4.00	$6.95M	$7.09	$6.65	$316.65K	$6.95M	$6.95M
1791	Atletico Madrid ATM	$1.02 ₿0.000066	-0.88	$6.92M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.36M ₿461.13	$10.23M ₿671.91	$6.92M ₿293.97
1795	OmniFlix Network FLIX	$0.0143 ₿0.0000018	3.16	$6.89M ₿0	$0.01465 ₿0.0000021	$0.01386 ₿0.0000016	$5.47K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1796	Celo Euro CEUR	$1.14 ₿0.000015	-0.31	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$840.1K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1797	Aleph Zero AZERO	$0.02274 ₿0.000013	-10.06	$6.89M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$941.03K ₿39.47	$11.85M ₿4.98K	$6.89M ₿4.3K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	ZynCoin ZYN	$0.007556 ₿0.0000010	1.17	$6.82M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$71.56K ₿20.13	$6.82M ₿990.34	$6.82M ₿0
1803	Wise Monkey MONKY	$0.000000799	2.48	$6.79M	$0.0000008214	$0.000000779	$1.09M	$6.79M	$6.79M
1805	Happy Cat HAPPY	$0.002023	4.40	$6.76M	$0.002106	$0.001931	$1.28M	$6.76M	$6.76M
1807	Tarot TAROT	$0.09936 ₿0.0000035	2.61	$6.71M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$28.24K ₿3.38	$9.94M ₿355	$6.71M ₿0
1810	Maple MPL	$3.81 ₿0.00027	2.73	$6.66M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.46K ₿42.06	$38.13M ₿2.77K	$6.66M ₿2.17K
1811	Financie Token FNCT	$0.001633 ₿0.000000066	-1.15	$6.65M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$70.2K ₿3.73	$32.67M ₿1.33K	$6.65M ₿0
1812	PLAYA3ULL GAMES 3ULL	$0.0004332 ₿0.000000044	3.32	$6.64M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$570.39K ₿10.03	$6.69M ₿423.03	$6.64M ₿421.62
1817	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1818	Wirex WXT	$0.002866 ₿0.00000011	-0.25	$6.59M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$2.93M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1819	Arc ARC	$0.006742 ₿0.0000010	22.13	$6.57M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$104.15K ₿8.27	$6.74M ₿1.07K	$6.57M ₿986.01
1821	APWine APW	$0.6822 ₿0.000037	70.38	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1822	Galaxia GXA	$0.002219 ₿0.000000033	0.30	$6.55M ₿91.32	$0.00222 ₿0.000000033	$0.002181 ₿0.000000032	$2.36K ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	EarnBet EBET	$0.001426 ₿0.000000021	-1.60	$6.55M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.31K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1824	Luce LUCE	$0.006531	3.50	$6.54M	$0.007045	$0.006298	$4.58M	$6.54M	$6.54M
1825	Alpaca Finance ALPACA	$0.04299 ₿0.0000034	-17.89	$6.52M ₿517.27	$0.05533 ₿0.0000035	$0.03506 ₿0.0000034	$12.7M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1828	Thala THL	$0.1208 ₿0.000025	2.26	$6.52M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$218.2K ₿44.91	$12.08M ₿2.53K	$6.52M ₿835.15
1829	비트코인다이아몬드 BCD	$0.03434 ₿0.0000019	-7.60	$6.46M ₿366.15	$0.03729 ₿0.0000019	$0.03334 ₿0.0000018	$121.94K ₿0.58	$6.46M ₿408.66	$6.46M ₿366.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,357.54 ₿0.051	$5,265.59 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Phantasma SOUL	$0.0519 ₿0.0000022	0.63	$6.44M ₿284.87	$0.05418 ₿0.0000023	$0.05156 ₿0.0000021	$227.91K ₿4.43	$6.44M ₿284.87	$6.44M ₿284.87
1832	DexCheck AI DCK	$0.009139 ₿0.0000012	3.48	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$414.69K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1833	ParallelAI PAI	$0.06432	-3.84	$6.43M	$0.07012	$0.06419	$415.71K	$6.43M	$6.43M
1834	눌스 NULS	$0.057 ₿0.000012	0.15	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.77M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000794 ₿0.0000000076	$0.0007479 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Argentine Football Association Fan Token ARG	$0.8262 ₿0.000031	-0.27	$6.4M ₿147.44	$0.8384 ₿0.000031	$0.8058 ₿0.000029	$4.67M ₿25.94	$16.53M ₿624.39	$6.4M ₿147.44
1837	Ore ORE	$17.46 ₿0.0040	0.48	$6.34M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.53K ₿6.62	$6.39M	$6.34M ₿0
1839	Paint Swap BRUSH	$0.01539 ₿0.00000047	4.46	$6.33M ₿171.63	$0.01574 ₿0.00000049	$0.01451 ₿0.00000045	$24.14K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1840	Shrapnel SHRAP	$0.004704 ₿0.0000035	12.92	$6.32M ₿1.54K	$0.004859 ₿0.0000037	$0.004052 ₿0.0000034	$198.96K ₿26.34	$14.11M ₿10.57K	$6.32M ₿1.54K
1843	Luckycoin LKY	$0.3455	-1.93	$6.3M	$0.3523	$0.3328	$191.92K	$6.32M	$6.3M
1845	Tectum TET	$0.7747 ₿0.00036	6.01	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$243.34K ₿21.02	$7.75M ₿3.69K	$6.28M ₿2.71K
1846	Adrena ADX	$0.02266	2.88	$6.27M	$0.02313	$0.02187	$13.57K	$6.44M	$6.27M
1847	Zephyr Protocol ZEPH	$0.8233 ₿0.00020	1.34	$6.27M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$129.46K ₿13.01	$6.27M ₿728.8	$6.27M ₿728.8
1848	PHNIX PHNIX	$0.00001181	-3.47	$6.27M	$0.00001325	$0.00001168	$362.17K	$6.96M	$6.27M
1850	AVAX HAS NO CHILL NOCHILL	$0.004054 ₿0.00000022	0.18	$6.26M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$551.84K ₿8.68	$6.26M ₿348.28	$6.26M ₿348.28
1851	Euro Tether EURT	$1.15 ₿0.000015	0.07	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$386.43K ₿47.5	$57.35M ₿6.29K	$6.26M ₿572.19
1852	AC Milan Fan Token ACM	$0.7795 ₿0.000043	-3.13	$6.25M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.34M ₿139.33	$15.52M ₿871.39	$6.25M ₿267.99
1853	Stonks STNK	$10.67	1.98	$6.24M	$11.19	$10.38	$86.87K	$6.24M	$6.24M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4164 ₿0.0000039	$0.3465 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Re7 WETH RE7WETH	$2,549.56	2.72	$6.21M	$2,593.38	$2,471	$0	$6.21M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08888 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MEOW MEOW	$0.0041 ₿0.00000059	-12.64	$6.15M ₿888.9	$0.004728 ₿0.00000063	$0.004086 ₿0.00000058	$9.38K ₿2.66	$41.33M ₿5.99K	$6.15M ₿888.9
1859	Elys ELYS	$0.1785	-1.62	$6.16M	$0.1825	$0.1785	$135.31K	$26.89M	$6.16M
1860	BEAM BEAM	$0.03386 ₿0.0000014	1.58	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.03331 ₿0.0000013	$312.56K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1862	Tron Bull BULL	$0.006154	4.02	$6.15M	$0.006706	$0.005779	$2.77M	$6.15M	$6.15M
1863	Jackal Protocol JKL	$0.05187 ₿0.0000070	-0.50	$6.14M ₿690.85	$0.05417 ₿0.0000074	$0.05187 ₿0.0000070	$29.76K ₿1.24	$8.32M ₿1.02K	$6.14M ₿690.85
1864	Only1 LIKE	$0.01553 ₿0.0000027	0.43	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$503.62K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1865	Hege HEGE	$0.006114 ₿0.000000014	-0.11	$6.13M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$376.02K ₿11.3	$6.13M ₿13.74	$6.13M ₿0
1866	0xGasless 0XGAS	$0.5569 ₿0.0000070	4.58	$6.13M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$42.15K ₿0.41	$6.13M ₿77.29	$6.13M ₿77.29
1867	Garden SEED	$0.4878 ₿0.0000064	0.15	$6.12M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.41K ₿1.02	$71.72M ₿944.1	$6.12M ₿68
1869	BLOCKLORDS LRDS	$0.1605	3.74	$6.1M	$0.1687	$0.1547	$871.11K	$16.06M	$6.1M
1870	어거 REP	$0.7571 ₿0.000016	-0.21	$6.09M ₿135.62	$0.7615 ₿0.000017	$0.7494 ₿0.000016	$109.4K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1871	DeFiChain DFI	$0.006878 ₿0.0000011	24.97	$6.09M ₿963.87	$0.007044 ₿0.0000011	$0.005453 ₿0.0000010	$100.33K ₿65.11	$8.25M ₿1.33K	$6.09M ₿963.87
1872	Router Protocol ROUTE	$0.009777	-1.42	$6.08M	$0.009933	$0.009518	$4.54M	$9.78M	$6.08M
1873	HyperGPT HGPT	$0.008225 ₿0.0000013	3.74	$6.06M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.46M ₿189.24	$8.21M ₿1.32K	$6.06M ₿469.21
1874	Jesus Coin JESUS	$0.00000003872 ₿0.0000000000013	8.70	$6.06M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.93K ₿3.36	$30.12M ₿1.08K	$6.06M ₿217.77
1876	Zeta ZEX	$0.03219	1.19	$6.04M	$0.03573	$0.03181	$1.07M	$32.19M	$6.04M
1877	Abelian ABEL	$0.04926 ₿0.0000067	1.31	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$72.76K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1879	Laqira Protocol LQR	$0.06793 ₿0.00000040	-1.83	$6.02M ₿0	$0.07015 ₿0.00000040	$0.068 ₿0.00000038	$254.52K ₿0.2	$169.84M ₿4.04K	$6.02M ₿0
1880	dHedge DAO DHT	$0.1048 ₿0.0000025	0.07	$6.02M ₿129.56	$0.1063 ₿0.0000027	$0.1042 ₿0.0000025	$2.1K ₿0.14	$10.48M ₿255.17	$6.02M ₿129.56
1883	BMX BMX	$2.16 ₿0.000029	0.75	$5.99M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.8K ₿1.08	$5.99M ₿296.08	$5.99M ₿35.4
1884	Hera Finance HERA	$1.28 ₿0.000061	7.63	$5.95M ₿252.75	$1.28 ₿0.000063	$1.07 ₿0.000058	$65.62K ₿4.59	$12.83M ₿615.72	$5.95M ₿252.75
1888	RyuJin RYU	$0.000000005915	0.67	$5.92M	$0.000000006034	$0.00000000581	$21.03K	$5.92M	$5.92M
1891	Mettalex MTLX	$1.45 ₿0.000058	7.05	$5.88M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$20.94K ₿3.44	$57.94M ₿2.33K	$5.88M ₿236.59
1892	VaultCraft VCX	$0.00777 ₿0.00000093	-0.26	$5.88M ₿705.63	$0.007829	$0.007759	$2.43 ₿0.02	$6.31M ₿786.72	$5.88M ₿705.63
1895	Polytrade TRADE	$0.1367 ₿0.000036	-0.15	$5.87M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$274.86K ₿19.64	$13.69M ₿3.69K	$5.87M ₿1.2K
1897	CryptoAutos AUTOS	$0.01126	-10.33	$5.86M	$0.01261	$0.01123	$440.43K	$11.26M	$5.86M
1898	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005852	2.70	$5.84M	$0.005993	$0.005533	$1.14M	$5.84M	$5.84M
1899	sETH2 SETH2	$2,291.8 ₿0.050	-2.62	$5.85M ₿1.15K	$2,409.06 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}