15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Step App FITFI	$0.001459 ₿0.00000015	-2.96	$5.72M ₿389.14	$0.001504 ₿0.00000016	$0.001454 ₿0.00000015	$1.78M ₿65.95	$6.7M ₿707.53	$5.72M ₿389.14
1931	Sillynubcat NUB	$0.005654 ₿0.00000068	1.02	$5.65M ₿0	$0.006303 ₿0.00000074	$0.005597 ₿0.00000054	$729.81K ₿66.12	$5.65M ₿682.75	$5.65M ₿0
1933	BountyMarketCap BMC	$0.05716 ₿0.0000011	-0.09	$5.72M ₿113.85	$0.05801 ₿0.0000011	$0.05645 ₿0.0000011	$12.77K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1935	RabBitcoin RBTC	$0.000000445	-6.36	$5.68M	$0.0000004795	$0.0000004477	$143.2K	$9.4M	$5.68M
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,538.87	0.86	$5.66M	$2,561.88	$2,515.42	$186.01	$5.66M	$5.66M
1937	LocalCoinSwap LCS	$0.1488 ₿0.0000012	-0.45	$5.7M ₿49.11	$0.1509 ₿0.0000012	$0.1473 ₿0.0000012	$39.56 ₿0.08	$10.84M ₿93.37	$5.7M ₿49.11
1938	AVAX HAS NO CHILL NOCHILL	$0.00366 ₿0.00000022	7.26	$5.67M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$75.3K ₿8.68	$5.67M ₿348.28	$5.67M ₿348.28
1941	cUNI CUNI	$0.151 ₿0.0000032	-1.39	$5.63M ₿313.05	$0.1546 ₿0.0000033	$0.1499 ₿0.0000032	$8.21 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1942	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1223 ₿0.0000011	$0.1223 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1943	Zenon ZNN	$0.4541 ₿0.000018	-0.90	$5.66M ₿206.12	$0.4641 ₿0.000019	$0.4515 ₿0.000018	$686.18 ₿0.18	$5.66M ₿206.12	$5.66M ₿206.12
1944	RCH Token RCH	$0.2124	0.01*	$5.67M	$0.2159	$0.21	$652.38K	$5.7M	$5.67M
1945	Oxygen OXY	$0.02778 ₿0.00000082	1.92	$5.62M ₿166.51	$0.02785 ₿0.00000087	$0.02689 ₿0.00000078	$1.22K ₿0.1	$277.7M ₿8.23K	$5.62M ₿166.51
1946	Vertex VRTX	$0.01101 ₿0.0000037	-4.56	$5.8M ₿928.89	$0.01174 ₿0.0000038	$0.01088 ₿0.0000036	$1.06M ₿50.04	$11.02M ₿4.56K	$5.8M ₿928.89
1947	아라곤 ANT	$0.1454 ₿0.00013	-1.71	$5.82M ₿5.26K	$0.1504 ₿0.00013	$0.143 ₿0.00012	$110.81 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
1948	Resistance Dog REDO	$0.05618 ₿0.0000092	-13.89	$5.62M ₿0	$0.06703 ₿0.000010	$0.05519 ₿0.0000057	$885.24K ₿112.05	$5.62M ₿925.81	$5.62M ₿0
1949	AXEL AXEL	$0.04003 ₿0.0000016	-0.67	$5.6M ₿206.61	$0.04034 ₿0.0000017	$0.04001 ₿0.0000013	$2.3K ₿0.19	$40.08M ₿1.63K	$5.6M ₿206.61
1950	Laqira Protocol LQR	$0.06294 ₿0.00000040	6.09	$5.58M ₿0	$0.06305 ₿0.00000040	$0.05926 ₿0.00000038	$275.95K ₿0.2	$157.42M ₿4.04K	$5.58M ₿0
1952	Solanium SLIM	$0.056 ₿0.0000042	1.13	$5.6M ₿414.44	$0.05701 ₿0.0000044	$0.0545 ₿0.0000042	$340.39K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1953	Premia PREMIA	$0.1129 ₿0.0000052	0.89	$5.61M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.72K ₿0.32	$11.29M ₿522.61	$5.61M ₿198.17
1955	Machine Xchange Coin MXC	$0.001842 ₿0.00000027	-8.88	$5.54M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.7M ₿56.27	$5.54M ₿721.19	$5.54M ₿659.55
1956	Hoge Finance HOGE	$0.00001355 ₿0.00000000039	2.90	$5.63M ₿162.28	$0.00001356 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.46K ₿0.27	$5.63M ₿162.28	$5.63M ₿162.28
1957	Bad Idea AI BAD	$0.000000008367 ₿0.00000000000052	-3.81	$5.61M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.1M ₿26.04	$6.95M ₿436.72	$5.61M ₿288.21
1958	PLAYA3ULL GAMES 3ULL	$0.000362 ₿0.000000044	2.11	$5.58M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$718.77K ₿10.03	$5.59M ₿423.03	$5.58M ₿421.62
1959	Wise Token KIV WISE	$0.142 ₿0.0000032	-0.71	$5.61M ₿219.56	$0.1593 ₿0.0000035	$0.1411 ₿0.0000031	$30.94K ₿0.93	$77.15M ₿1.75K	$5.61M ₿219.56
1961	Dream Machine Token DMT	$5.61 ₿0.0013	-3.13	$5.58M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$21.57K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1962	어거 REP	$0.6922 ₿0.000016	1.98	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6776 ₿0.000016	$91.31K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1964	Timeless LIT	$0.01237 ₿0.00000029	-7.93	$5.48M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$70.06K ₿0.09	$8.07M ₿179.06	$5.48M ₿66.81
1965	Mettalex MTLX	$1.38 ₿0.000058	-0.36	$5.61M ₿236.59	$1.41 ₿0.000058	$1.37 ₿0.000046	$913.3 ₿3.44	$55.22M ₿2.33K	$5.61M ₿236.59
1967	Robonomics Network XRT	$1.91 ₿0.00012	-0.47	$5.55M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.32K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1968	ZynCoin ZYN	$0.006078 ₿0.0000010	1.20	$5.49M ₿0	$0.00676 ₿0.0000012	$0.005991 ₿0.0000010	$58.67K ₿20.13	$5.49M ₿990.34	$5.49M ₿0
1969	센티멘트네트워크 SAN	$0.08554 ₿0.0000017	-0.59	$5.48M ₿110.64	$0.08605 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1971	Solcasino Token SCS	$0.001623 ₿0.00000029	0.76	$5.34M ₿937.8	$0.001669 ₿0.00000031	$0.00161 ₿0.00000028	$9.66K ₿9.34	$5.34M ₿2.05K	$5.34M ₿937.8
1972	BEAM BEAM	$0.02981 ₿0.0000014	1.46	$5.47M ₿209.29	$0.02991 ₿0.0000014	$0.02928 ₿0.0000013	$178.73K ₿7.95	$7.83M ₿371.24	$5.47M ₿209.29
1974	Rain Coin RAIN	$5.45 ₿0.00014	3.19	$5.59M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$44.59K ₿0.94	$5.59M ₿142.92	$5.59M ₿142.92
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	2.18	$5.52M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$1.15K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1976	Ethervista VISTA	$5.75	-5.83	$5.4M	$6.28	$5.66	$1.15M	$5.4M	$5.4M
1978	Sentinel P2P	$0.0002411 ₿0.000000025	3.38	$5.43M ₿458.68	$0.0002452 ₿0.000000026	$0.0002322 ₿0.000000025	$115.05K ₿4.09	$7.69M ₿701.54	$5.43M ₿458.68
1979	XT.com Token XT	$5 ₿0.000034	-0.28	$5.43M ₿0	$5.05 ₿0.000035	$4.99 ₿0.000034	$9.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	PinGo PINGO	$0.05663	-1.18	$5.41M	$0.05829	$0.0555	$99.33K	$56.59M	$5.41M
1982	GIZMO GIZMO	$0.005227	10.79	$5.23M	$0.005328	$0.004704	$45.36K	$5.23M	$5.23M
1986	XEN Crypto XEN	$0.00000002699 ₿0.0000000000054	4.90	$5.39M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$644.35K ₿70.21	$5.39M ₿457.06	$5.39M ₿457.06
1987	Mode MODE	$0.001989	0.73	$5.37M	$0.002044	$0.001966	$1.37M	$19.9M	$5.37M
1989	Plugin PLI	$0.02787 ₿0.00000048	7.67	$5.37M ₿72.64	$0.028 ₿0.00000049	$0.02533 ₿0.00000046	$96.94K ₿2.79	$13.94M ₿239.93	$5.37M ₿72.64
1990	CryptoAutos AUTOS	$0.01035	-1.58	$5.37M	$0.01081	$0.01009	$368.35K	$10.33M	$5.37M
1991	Polytrade TRADE	$0.1248 ₿0.000036	-0.25	$5.34M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.13K ₿19.64	$12.48M ₿3.69K	$5.34M ₿1.2K
1995	Happy Cat HAPPY	$0.001629	5.39	$5.43M	$0.001627	$0.001544	$1.21M	$5.43M	$5.43M
1996	SNAP $NAP	$0.00000326 ₿0.00000000010	0.34	$5.36M ₿0	$0.000003289 ₿0.00000000011	$0.00000321 ₿0.00000000010	$472.82K ₿27.56	$5.36M	$5.36M ₿0
1998	SwarmNode.ai SNAI	$0.005888	11.35	$5.32M	$0.006046	$0.005213	$2.65M	$5.9M	$5.32M
1999	Sei fastUSD FASTUSD	$1	0.14	$5.34M	$1.01	$0.9852	$212.79K	$5.34M	$5.34M
2003	VON VON	$0.00002214	1.65	$5.31M	$0.00002214	$0.00002159	$481.22K	$22.14M	$5.31M
2005	Pixer Eternity PXT	$0.002449 ₿0.00000028	-0.83	$5.27M ₿7.87	$0.0025 ₿0.00000028	$0.002409 ₿0.00000027	$204.52K ₿1.66	$24.5M ₿2.85K	$5.27M ₿7.87
2006	Bifrost Native Coin BNC	$0.117 ₿0.0000073	1.05	$5.26M ₿284.77	$0.1172 ₿0.0000076	$0.1156 ₿0.0000072	$2.09M ₿4.85	$9.36M ₿584.41	$5.26M ₿284.77
2008	LooPIN Network LOOPIN	$0.1572	-0.78	$5.23M	$0.1593	$0.1549	$151.3	$6.2M	$5.23M
2011	Shoggoth SHOGGOTH	$0.005154	2.80	$5.19M	$0.006215	$0.004706	$2.44M	$5.19M	$5.19M
2014	BLOCKLORDS LRDS	$0.1234	-2.89	$5.25M	$0.1294	$0.1233	$1.21M	$12.34M	$5.25M
2015	Manta mETH METH	$2,590.39	0.82	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2017	Metamars MARS	$0.34	-1.61	$5.2M	$0.3474	$0.3356	$1.59M	$88.4M	$5.2M
2018	e-Radix EXRD	$0.006198 ₿0.00000099	-11.20	$5.15M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$10.53K ₿5.79	$5.15M ₿1.14K	$5.15M ₿1.14K
2019	CateCoin CATE	$0.00000008969 ₿0.0000000000065	-0.29	$5.16M ₿227.19	$0.00000009006 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$230.06K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
2025	Wecan WECAN	$0.002984 ₿0.000000057	-1.13	$5.14M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.73K ₿0.34	$5.97M ₿115.62	$5.14M ₿99.56
2027	just buy $1 worth of this coin $1	$0.005128	-11.86	$5.14M	$0.005818	$0.00468	$2.32M	$5.14M	$5.14M
2029	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	Hege HEGE	$0.005075 ₿0.000000014	-6.55	$5.07M ₿0	$0.00543 ₿0.000000025	$0.00497 ₿0.0000000094	$304.78K ₿11.3	$5.07M ₿13.74	$5.07M ₿0
2034	Delta Exchange Token DETO	$0.05395 ₿0.00000036	0.54	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$193.87 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2035	OSMI OSMI	$0.02226	-4.77	$5.07M	$0.02338	$0.02226	$14.78K	$5.8M	$5.07M
2036	Phantasma SOUL	$0.04062 ₿0.0000022	-1.47	$5.04M ₿284.87	$0.0419 ₿0.0000023	$0.0406 ₿0.0000021	$125.82K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2037	RAI Finance SOFI	$0.009932 ₿0.00000045	-1.22	$5.03M ₿233.47	$0.01023 ₿0.00000048	$0.009803 ₿0.00000045	$169.19K ₿18.95	$9.91M ₿460.33	$5.03M ₿233.47
2039	xExchange MEX	$0.000001199 ₿0.000000000093	0.07	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.14M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2042	zkLink ZKL	$0.01657	0.86	$5M	$0.01676	$0.01639	$2.51M	$16.5M	$5M
2043	Feisty Doge NFT NFD	$0.00008993 ₿0.0000000046	-2.77	$5.04M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008943 ₿0.0000000046	$22.48K ₿7.34	$9M ₿468.1	$5.04M ₿262.3
2045	HyperGPT HGPT	$0.006676 ₿0.0000013	-1.70	$5.03M ₿469.21	$0.006859 ₿0.0000014	$0.006721 ₿0.0000011	$2.13M ₿189.24	$6.66M ₿1.32K	$5.03M ₿469.21
2046	Slothana SLOTH	$0.0027	0.01*	$5.01M	$0.002751	$0.002586	$530.94K	$5.01M	$5.01M
2048	aixCB by Virtuals AIXCB	$0.005053	-2.72	$5.01M	$0.005236	$0.005025	$3.67K	$5.01M	$5.01M
2050	MyStandard MYST	$0.02273	4.11	$4.91M	$0.02308	$0.02165	$6.29K	$22.62M	$4.91M
2051	Minto BTCMT	$0.7567 ₿0.0000097	-0.81	$4.88M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$153.63K ₿0.97	$10.9M ₿100.85	$4.88M ₿56.17
2053	Luckycoin LKY	$0.2599	-1.30	$4.89M	$0.2714	$0.2599	$147.18K	$4.89M	$4.89M
2054	Token Metrics AI TMAI	$0.000676	-0.32	$4.9M	$0.0007347	$0.0006679	$327.2K	$6.76M	$4.9M
2055	EternalAI EAI	$0.02203	2.02	$4.96M	$0.02297	$0.02074	$44.8K	$22.03M	$4.96M
2056	Blocksquare BST	$0.07988 ₿0.000011	0.44	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$209.22K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2057	Oobit OBT	$0.0135 ₿0.0000010	2.57	$4.74M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$85.88K ₿6.04	$13.47M ₿1.04K	$4.74M ₿0
2058	Skull of Pepe Token SKOP	$0.03238	6.72	$4.86M	$0.03242	$0.02752	$245.98K	$4.86M	$4.86M
2059	Jesus Coin JESUS	$0.00000003121 ₿0.0000000000013	-0.05	$4.88M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$8.45K ₿3.36	$24.25M ₿1.08K	$4.88M ₿217.77
2060	Inter Milan Fan Token INTER	$0.4832 ₿0.000042	-0.01*	$4.82M ₿185.01	$0.4852 ₿0.000043	$0.4805 ₿0.000039	$404.16K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,558.79	-0.23	$4.88M	$2,598.4	$2,529.33	$5.18K	$4.88M	$4.88M
2062	French Connection Finance ZYPTO	$0.005441 ₿0.00000054	-1.11	$4.86M ₿0	$0.005639 ₿0.00000055	$0.005402 ₿0.00000048	$104.92K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2066	OmniFlix Network FLIX	$0.009875 ₿0.0000018	2.49	$4.83M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.83K ₿1.89	$5.35M ₿743.86	$4.83M ₿0
2067	Dolan Duck DOLAN	$0.04848 ₿0.00000019	-4.53	$4.76M ₿0	$0.0525 ₿0.00000024	$0.04821 ₿0.00000016	$123.78K ₿1.34	$4.76M ₿19.47	$4.76M ₿0
2068	STAT STAT	$0.06733 ₿0.0000027	-0.18	$4.77M ₿114.6	$0.07182 ₿0.0000028	$0.06685 ₿0.0000026	$821.74K ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2069	Genopets GENE	$0.05927 ₿0.0000046	-1.37	$4.79M ₿200.09	$0.06308 ₿0.0000046	$0.05879 ₿0.0000045	$51.2K ₿0.32	$5.93M ₿456.63	$4.79M ₿200.09
2070	Divergence Protocol DIVER	$0.007239 ₿0.00000029	0.18	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.00722 ₿0.00000029	$157.53K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2071	Openfabric AI OFN	$0.02472 ₿0.0000061	2.24	$4.79M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$105.8K ₿16.88	$12.36M ₿3.09K	$4.79M ₿379.29
2072	RigoBlock GRG	$0.7258 ₿0.000037	7.11	$4.78M ₿248.45	$0.7319 ₿0.000051	$0.6759 ₿0.000037	$31.95 ₿0.38	$5.51M ₿282.53	$4.78M ₿248.45
2076	Draggin Karma Points DKP	$0.001192	-6.04	$4.75M	$0.001291	$0.001166	$6.23K	$9.53M	$4.75M
2077	azit AZIT	$0.01395 ₿0.00000098	0.94	$4.74M ₿164.05	$0.01399 ₿0.0000010	$0.01371 ₿0.00000097	$201.89K ₿7.31	$6.98M ₿490.43	$4.74M ₿164.05
2078	Patriot PATRIOT	$0.0004738	-10.31	$4.74M	$0.0005654	$0.0004722	$866.58K	$4.74M	$4.74M
2079	버트코인 VTC	$0.06527 ₿0.00000073	-0.12	$4.71M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$14.07K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2080	Wrapped AyeAyeCoin WAAC	$0.7941	-0.32	$4.76M	$0.827	$0.7747	$1.17K	$4.76M	$4.76M
2081	KardiaChain KAI	$0.0009904 ₿0.000000075	2.50	$4.73M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$97.34K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2082	DeFinity DEFX	$0.03104 ₿0.00000060	-4.31	$4.74M ₿93.24	$0.03243 ₿0.00000061	$0.03064 ₿0.00000058	$3.23K ₿0.11	$5.31M ₿104.47	$4.74M ₿93.24
2083	Kwenta KWENTA	$8.93 ₿0.0018	-3.29	$4.75M ₿1.01K	$31.15 ₿0.0021	$8.87 ₿0.0018	$385.64 ₿6.19	$7.12M ₿1.51K	$4.75M ₿1.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}