15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Polytrade TRADE	$0.2055 ₿0.000036	-11.10	$8.79M ₿1.2K	$0.2312 ₿0.000038	$0.2053 ₿0.000036	$265.71K ₿19.64	$20.56M ₿3.69K	$8.79M ₿1.2K
1693	Katana Inu KATA	$0.0002314 ₿0.000000026	8.67	$8.75M ₿721.59	$0.000235 ₿0.000000029	$0.0002126 ₿0.000000026	$312.77K ₿6.58	$11.57M ₿1.33K	$8.75M ₿721.59
1699	스팀달러 SBD	$0.9117 ₿0.000065	0.36	$8.62M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.24M ₿13.91	$8.62M	$8.62M ₿866.08
1700	Bitcoin USD (BTCFi) BTCUSD	$0.9946	0.81	$8.59M	$1.01	$0.9866	$51.29K	$8.59M	$8.59M
1701	MCDex MCB	$2.26 ₿0.00017	-1.90	$8.59M ₿655.12	$2.3 ₿0.00019	$2.24 ₿0.00017	$57.74K ₿3.88	$10.84M ₿827.38	$8.59M ₿655.12
1703	Loan Protocol LOAN	$0.0003063 ₿0.00000000097	-0.58	$8.51M ₿0	$0.0003151 ₿0.0000000010	$0.0003045 ₿0.00000000093	$257.3K ₿1.66	$31.31M ₿71.6	$8.51M ₿0
1704	Cere Network CERE	$0.001281 ₿0.00000010	0.39	$8.51M ₿695.06	$0.001325 ₿0.00000010	$0.001271 ₿0.000000098	$301.62K ₿16.07	$12.81M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001348 ₿0.00000000013	$0.00001277 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Bad Idea AI BAD	$0.00000001308 ₿0.00000000000052	-2.88	$8.43M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.02M ₿26.04	$10.85M ₿436.72	$8.43M ₿288.21
1708	XSwap XSWAP	$0.03975	-1.12	$8.45M	$0.04093	$0.03937	$47.69K	$13.72M	$8.45M
1709	Butthole Coin BUTTHOLE	$0.008417	-7.52	$8.44M	$0.01058	$0.008406	$1.8M	$8.44M	$8.44M
1711	Atletico Madrid ATM	$1.24 ₿0.000066	-4.43	$8.38M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.65M ₿461.13	$12.39M ₿671.91	$8.38M ₿293.97
1712	Openfabric AI OFN	$0.05003 ₿0.0000061	5.75	$8.41M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$183.57K ₿16.88	$25.03M ₿3.09K	$8.41M ₿379.29
1713	XX Network XX	$0.02562 ₿0.0000025	6.89	$8.38M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$205.48K ₿1.32	$24.38M ₿2.44K	$8.38M ₿0
1715	Hege HEGE	$0.008312 ₿0.000000014	-8.46	$8.34M ₿0	$0.009081 ₿0.000000025	$0.008234 ₿0.0000000094	$510.19K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1716	MEOW MEOW	$0.005556 ₿0.00000059	-0.89	$8.36M ₿888.9	$0.005733 ₿0.00000063	$0.005526 ₿0.00000058	$575.31 ₿2.66	$56.12M ₿5.99K	$8.36M ₿888.9
1717	SEDA SEDA	$0.02412	-0.77	$8.33M	$0.02454	$0.02408	$23.22K	$24.23M	$8.33M
1718	yfii finance YFII	$208.51 ₿0.0076	-2.17	$8.28M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$133.4K ₿534.38	$8.34M ₿307.61	$8.28M ₿305.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	ether.fi Staked EIGEN EEIGEN	$1.34	-10.48	$8.28M	$1.5	$1.31	$35.16K	$8.28M	$8.28M
1721	Polaris Share POLA	$0.01637 ₿0.00000063	1.16	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.18M ₿19.93	$75.34M ₿2.92K	$8.34M ₿277.28
1722	Tron Bull BULL	$0.00829	-2.58	$8.29M	$0.008665	$0.008012	$1.2M	$8.29M	$8.29M
1723	KLEVA KLEVA	$0.1201 ₿0.0000024	7.72	$8.28M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$35.47K ₿0.46	$8.28M ₿185.89	$8.28M ₿133.34
1724	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008276	-11.84	$8.28M	$0.009549	$0.008277	$813.2K	$8.28M	$8.28M
1727	Dmail Network DMAIL	$0.08221 ₿0.000012	4.23	$8.22M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.33M ₿91.46	$16.58M ₿2.4K	$8.22M ₿383.03
1728	Stronghold Staked SOL STRONGSOL	$186.43	-4.49	$8.19M	$196.62	$185.8	$1.8K	$8.19M	$8.19M
1729	Tectonic TONIC	$0.0000000313 ₿0.0000000000019	-1.21	$8.2M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$25.72K ₿0.95	$15.65M ₿954.12	$8.2M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1753 ₿0.0000017	$0.1671 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Mettalex MTLX	$2.02 ₿0.000058	-1.87	$8.2M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$12.42K ₿3.44	$80.78M ₿2.33K	$8.2M ₿236.59
1731	Hydro Protocol HDRO	$0.02847 ₿0.0000059	-7.40	$8.2M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$86.98K ₿4.69	$28.47M ₿5.93K	$8.2M ₿716.53
1732	Lifeform LFT	$0.01328	-1.90	$8.16M	$0.01353	$0.01326	$28.43K	$13.28M	$8.16M
1733	STON STON	$1.78 ₿0.00041	-1.54	$8.14M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$46.64K ₿18.9	$177.98M ₿41.14K	$8.14M ₿694.41
1734	Dolan Duck DOLAN	$0.08289 ₿0.00000019	-26.20	$8.14M ₿0	$0.1123 ₿0.00000024	$0.08289 ₿0.00000016	$238.23K ₿1.34	$8.14M ₿19.47	$8.14M ₿0
1735	QORPO WORLD QORPO	$0.02014 ₿0.000010	-11.52	$8.14M ₿465.26	$0.02277 ₿0.000010	$0.01999 ₿0.000010	$165.44K ₿36.82	$15.11M ₿7.91K	$8.14M ₿465.26
1737	GYEN GYEN	$0.005583 ₿0.000000095	2.15	$8.13M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$283.02 ₿0.43	$8.13M ₿213.74	$8.13M ₿213.74
1738	SafeMoon SFM	$0.00002165 ₿0.0000000013	-2.82	$8.07M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$1M ₿0.53	$8.07M ₿770.45	$8.07M ₿770.45
1739	GT Protocol GTAI	$0.199 ₿0.000045	-13.93	$8.12M ₿386.69	$0.2316 ₿0.000045	$0.199 ₿0.000043	$2.18M ₿251.45	$15.01M ₿3.38K	$8.12M ₿386.69
1741	아라곤 ANT	$0.2024 ₿0.00013	-12.80	$8.1M ₿5.26K	$0.2381 ₿0.00013	$0.2019 ₿0.00012	$297.45 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1742	Mysterium MYST	$0.2497 ₿0.0000028	-1.97	$8.1M ₿92.42	$0.2557 ₿0.0000029	$0.2469 ₿0.0000026	$54.98K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1744	UniCrypt UNCX	$222.87 ₿0.0046	-0.78	$8.07M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$209.16 ₿0.25	$10.64M ₿221.97	$8.07M ₿168.46
1746	Colony CLY	$0.07144 ₿0.0000036	-14.92	$8.05M ₿373.72	$0.08428 ₿0.0000037	$0.07135 ₿0.0000036	$40.53K ₿1.32	$10.72M ₿541.92	$8.05M ₿373.72
1749	UFO Gaming UFO	$0.0000003118 ₿0.000000000017	-2.37	$8.05M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003084 ₿0.000000000017	$308.8K ₿8.7	$8.05M ₿457.39	$8.05M ₿457.39
1750	Mars Protocol MARS	$0.0139 ₿0.00000099	-10.75	$8.05M ₿209.75	$0.0158 ₿0.0000010	$0.01296 ₿0.00000097	$4.53K ₿0.23	$8.06M ₿1K	$8.05M ₿209.75
1751	Spectra SPECTRA	$0.02133	-12.10	$8.02M	$0.02433	$0.02133	$31.27K	$12.73M	$8.02M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	피어코인 PPC	$0.2704 ₿0.0000088	-0.34	$7.99M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.38K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1754	Quantoz USDQ USDQ	$0.9988	-0.22	$7.97M	$1	$0.9976	$1.55M	$50.96M	$7.97M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Jeff JEFF	$7.96	-2.72	$7.95M	$8.31	$7.91	$294.17K	$7.95M	$7.95M
1759	Shina Inu SHI	$0.0000005645 ₿0.000000000011	-6.11	$7.92M ₿163.43	$0.0000006065 ₿0.000000000012	$0.0000005631 ₿0.000000000011	$29.43K ₿0.54	$8.18M ₿168.83	$7.92M ₿163.43
1761	Phantasma SOUL	$0.06364 ₿0.0000022	-10.09	$7.9M ₿284.87	$0.07079 ₿0.0000023	$0.06336 ₿0.0000021	$137.91K ₿4.43	$7.9M ₿284.87	$7.9M ₿284.87
1763	Shrapnel SHRAP	$0.006221 ₿0.0000035	-6.65	$7.83M ₿1.54K	$0.007065 ₿0.0000037	$0.006234 ₿0.0000034	$286.56K ₿26.34	$18.71M ₿10.57K	$7.83M ₿1.54K
1764	Jesus Coin JESUS	$0.00000004995 ₿0.0000000000013	-3.83	$7.83M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004967 ₿0.0000000000013	$9.85K ₿3.36	$38.91M ₿1.08K	$7.83M ₿217.77
1765	Pika Protocol PIKA	$0.4104 ₿0.0000082	-1.75	$7.81M ₿156.39	$0.4256 ₿0.0000083	$0.4091 ₿0.0000082	$26.68 ₿0.01	$41.1M ₿823.09	$7.81M ₿156.39
1767	First Convicted RACCON FRED	$0.007761	-3.46	$7.78M	$0.008238	$0.006521	$4.7M	$7.78M	$7.78M
1768	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1769	Thala THL	$0.1452 ₿0.000025	0.29	$7.71M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$187.54K ₿44.91	$14.52M ₿2.53K	$7.71M ₿835.15
1778	Luckycoin LKY	$0.4099	-11.74	$7.53M	$0.4709	$0.4092	$249.63K	$7.53M	$7.53M
1779	WELF WELF	$0.9902	-4.51	$7.55M	$1.07	$0.9649	$29.7K	$49.51M	$7.55M
1780	Origin Dollar OUSD	$0.9985 ₿0.000014	0.04	$7.55M ₿128.19	$1 ₿0.000014	$0.9976 ₿0.000014	$168.28K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1781	NFTX NFTX	$17.96 ₿0.00026	-2.77	$7.54M ₿110.33	$18.68 ₿0.00028	$17.9 ₿0.00026	$676.54 ₿0.94	$11.67M ₿170.75	$7.54M ₿110.33
1784	EarnBet EBET	$0.001631 ₿0.000000021	0.08	$7.5M ₿101.72	$0.001654 ₿0.000000021	$0.001621 ₿0.000000021	$1.6K ₿0.05	$11.78M ₿159.01	$7.5M ₿101.72
1785	Juno Network JUNO	$0.09421 ₿0.0000038	-8.54	$7.49M ₿303.09	$0.103 ₿0.0000040	$0.09436 ₿0.0000037	$91.31K ₿2.25	$9.95M ₿402.68	$7.49M ₿303.09
1786	KANGO KANGO	$0.00002606	-1.72	$7.48M	$0.00002684	$0.00002459	$1.14M	$7.48M	$7.48M
1787	mETH Protocol COOK	$0.007766	-7.52	$7.46M	$0.008398	$0.007749	$14.41M	$38.83M	$7.46M
1788	Adappter Token ADP	$0.001802 ₿0.000000055	-4.88	$7.45M ₿167.04	$0.0019 ₿0.000000056	$0.001801 ₿0.000000053	$48.03K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1789	LORDS LORDS	$0.03589 ₿0.0000023	-12.07	$7.43M ₿289.36	$0.04137 ₿0.0000024	$0.03564 ₿0.0000020	$29.49K ₿4.34	$10.77M ₿1.15K	$7.43M ₿289.36
1790	GenomesDAO GENOME GENOME	$0.007432	-5.81	$7.43M	$0.007946	$0.007328	$14.72K	$7.43M	$7.43M
1791	Aladdin DAO ALD	$0.04952 ₿0.00000088	-1.87	$7.42M ₿132.71	$0.05064 ₿0.00000094	$0.0492 ₿0.00000082	$36.66K ₿26.55	$7.43M ₿132.85	$7.42M ₿132.71
1792	yesnoerror YNE	$0.007409	-20.07	$7.41M	$0.00927	$0.00694	$2.67M	$7.41M	$7.41M
1793	CryptoAutos AUTOS	$0.01424	-5.62	$7.41M	$0.01666	$0.01416	$337.57K	$14.25M	$7.41M
1794	Tarot TAROT	$0.1101 ₿0.0000035	-4.00	$7.4M ₿0	$0.1162 ₿0.0000035	$0.109 ₿0.0000033	$84.16K ₿3.38	$10.99M ₿355	$7.4M ₿0
1795	Harambe on Solana HARAMBE	$0.007379 ₿0.00000020	-16.55	$7.38M ₿202.51	$0.008896 ₿0.00000027	$0.007252 ₿0.00000020	$380.35K ₿6.74	$7.38M ₿202.51	$7.38M ₿202.51
1797	Extra Finance EXTRA	$0.02178 ₿0.0000023	-12.65	$7.33M ₿456.81	$0.02496 ₿0.0000024	$0.0217 ₿0.0000022	$98.07K ₿6.52	$19.56M ₿2.24K	$7.33M ₿456.81
1798	Muse MUSE	$8.82 ₿0.00027	-3.18	$7.31M ₿262.4	$9.12 ₿0.00027	$8.81 ₿0.00026	$101.79K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thales THALES	$0.1193 ₿0.0000046	-0.34	$7.29M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.51K ₿1.62	$5.22M ₿453.28	$7.29M ₿251.12
1802	Camelot Token GRAIL	$367.28 ₿0.024	-4.65	$7.23M ₿451.32	$386.25 ₿0.024	$358.04 ₿0.023	$157.11K ₿25.31	$31.21M ₿1.81K	$7.23M ₿451.32
1804	Rally RLY	$0.00144 ₿0.00000025	-6.11	$7.22M ₿1.27K	$0.001536 ₿0.00000027	$0.001438 ₿0.00000024	$100.11K ₿36.1	$21.61M ₿3.81K	$7.22M ₿1.27K
1805	Shrub SHRUB	$0.007663	-12.37	$7.21M	$0.008745	$0.007486	$1.72M	$7.27M	$7.21M
1806	Cryptify AI CRAI	$0.00725	-12.09	$7.17M	$0.008873	$0.007141	$245.2K	$7.17M	$7.17M
1810	Napoli Fan Token NAP	$1.65 ₿0.000044	-4.61	$7.14M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.26M ₿98.82	$16.52M ₿445.15	$7.14M ₿95.25
1812	Robonomics Network XRT	$2.47 ₿0.00012	-9.73	$7.13M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$45.5K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1813	Laqira Protocol LQR	$0.08156 ₿0.00000040	-1.89	$7.11M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$332.21K ₿0.2	$203.95M ₿4.04K	$7.11M ₿0
1814	Elys ELYS	$0.2113	1.15	$7.07M	$0.2139	$0.2087	$175.22K	$31.93M	$7.07M
1815	TEDDY BEAR BEAR	$0.000000007128 ₿0.00000000000034	3.91	$7.07M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$197.62K ₿13.59	$7.07M ₿337.06	$7.07M ₿0
1816	Mintlayer ML	$0.03667 ₿0.0000059	2.22	$7.07M ₿665.37	$0.03673 ₿0.0000065	$0.03573 ₿0.0000059	$309.85K ₿24.35	$14.66M ₿2.39K	$7.07M ₿665.37
1817	Strawberry AI BERRY	$0.07152	-9.73	$7.06M	$0.08019	$0.06827	$193.47K	$7.06M	$7.06M
1819	just buy $1 worth of this coin $1	$0.007059	-10.16	$7.06M	$0.008202	$0.006998	$2.13M	$7.06M	$7.06M
1821	Stratos STOS	$0.1591 ₿0.000018	-1.25	$7.02M ₿1.16K	$0.1632 ₿0.000019	$0.1575 ₿0.000018	$111.84K ₿1.98	$15.91M ₿1.86K	$7.02M ₿1.16K
1822	PLAYA3ULL GAMES 3ULL	$0.0004988 ₿0.000000044	-7.32	$7.01M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$264.56K ₿10.03	$7.02M ₿423.03	$7.01M ₿421.62
1823	DeFiChain DFI	$0.007921 ₿0.0000011	-2.68	$6.99M ₿963.87	$0.008139 ₿0.0000011	$0.007862 ₿0.0000010	$60K ₿65.11	$9.51M ₿1.33K	$6.99M ₿963.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Evercraft Ecotechnologies ECET	$0.01009	-0.40	$6.96M	$0.01017	$0.01007	$111.97K	$7.97M	$6.96M
1826	BMX BMX	$2.51 ₿0.000029	-1.40	$6.95M ₿35.4	$2.63 ₿0.000031	$2.44 ₿0.000029	$24.69K ₿1.08	$6.95M ₿296.08	$6.95M ₿35.4
1827	AC Milan Fan Token ACM	$0.8901 ₿0.000043	-7.79	$6.95M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.55M ₿139.33	$17.73M ₿871.39	$6.95M ₿267.99
1828	Toby ToadGod TOBY	$0.00000001834 ₿0.00000000000057	-3.86	$6.94M ₿0	$0.00000001946 ₿0.00000000000072	$0.00000001823 ₿0.00000000000052	$6.2K ₿5.76	$7.71M ₿245.75	$6.94M ₿0
1829	MAD MAD	$0.000006929	-10.81	$6.92M	$0.00000795	$0.00000686	$3.62M	$6.92M	$6.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,232.38 ₿0.051	$5,142.57 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BEAM BEAM	$0.0382 ₿0.0000014	-3.89	$6.92M ₿209.29	$0.04 ₿0.0000014	$0.03811 ₿0.0000013	$103.32K ₿7.95	$10.04M ₿371.24	$6.92M ₿209.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}