15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2455	Grok GROK	$0.0005966 ₿0.00000014	-2.51	$3.77M ₿959.29	$0.000613 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.93M ₿1K	$3.77M ₿959.29
2456	Nya NYA	$0.0000001023	0.85	$3.76M	$0.0000001023	$0.00000009818	$7.79K	$3.76M	$3.76M
2457	Heurist HEU	$0.02069	-5.06	$3.76M	$0.0218	$0.01943	$268.08K	$20.7M	$3.76M
2458	WLTH WLTH	$0.004204	3.14	$3.76M	$0.004468	$0.003985	$195.93K	$4.11M	$3.76M
2459	VNX Gold VNXAU	$128.74 ₿0.0011	0.97	$3.75M ₿11.16	$129.25 ₿0.0011	$127.5 ₿0.0010	$53.95K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2460	Jeff JEFF	$3.75	-0.48	$3.74M	$3.81	$3.62	$47.55K	$3.74M	$3.74M
2461	Mistery MERY	$0.000008889 ₿0.000000000026	-1.00	$3.73M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$17.73K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2462	Mintlayer ML	$0.01813 ₿0.0000059	7.79	$3.74M ₿665.37	$0.01812 ₿0.0000065	$0.01676 ₿0.0000059	$150.81K ₿24.35	$7.25M ₿2.39K	$3.74M ₿665.37
2463	Edgevana Staked SOL EDGESOL	$194.94 ₿0.0026	-1.31	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	Yelay YLAY	$0.005382	-0.27	$3.73M	$0.005405	$0.005322	$2.36K	$5.38M	$3.73M
2465	비트칸 KAN	$0.0006826 ₿0.000000015	0.85	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$41.64K ₿4.99	$6.83M ₿155.38	$3.72M ₿84.72
2466	Osmosis allETH ETH	$3,353.2	-1.01	$3.72M	$3,403	$3,277.77	$428.33K	$3.72M	$3.72M
2467	Shido Network SHIDO	$0.0002058 ₿0.000000025	-2.15	$3.72M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$147.03K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2469	Orion Protocol ORN	$0.1077 ₿0.000031	-11.85	$3.7M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.5K ₿168.01	$10.76M ₿3.13K	$3.7M ₿1.08K
2471	RETARDIO RETARDIO	$0.003702 ₿0.00000024	1.08	$3.7M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$588.91K ₿4.93	$3.7M ₿246.79	$3.7M ₿246.79
2472	XX Network XX	$0.0108 ₿0.0000025	-7.53	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01078 ₿0.0000024	$76.03K ₿1.32	$10.27M ₿2.44K	$3.7M ₿0
2476	AION 5100 AION	$0.1759	7.49	$3.69M	$0.1817	$0.1599	$78.73K	$3.69M	$3.69M
2477	Dogebonk DOBO	$0.000000006786 ₿0.00000000000014	2.69	$3.69M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$460.81 ₿0.12	$6.79M ₿146.4	$3.69M ₿80.11
2479	Slothana SLOTH	$0.001988	-0.79	$3.69M	$0.002046	$0.001948	$143.5K	$3.69M	$3.69M
2480	Dynex DNX	$0.03499 ₿0.0000098	-3.47	$3.69M ₿868.33	$0.03625 ₿0.000010	$0.03383 ₿0.0000098	$170.33K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2484	Tower TOWER	$0.0007392 ₿0.00000016	-0.08	$3.67M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$424.05K ₿14.49	$7.39M ₿1.63K	$3.67M ₿206.34
2486	Defactor REAL	$0.01229 ₿0.0000027	-1.06	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.09K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2487	American Coin USA	$0.0000003154	-8.01	$3.63M	$0.000000346	$0.0000002963	$2.21M	$3.63M	$3.63M
2490	PinGo PINGO	$0.02342	-0.45	$3.66M	$0.02355	$0.02334	$41.4K	$23.43M	$3.66M
2491	MyStandard MYST	$0.01699	-0.45	$3.66M	$0.01729	$0.01638	$1.74K	$16.91M	$3.66M
2492	Epic Cash EPIC	$0.1928 ₿0.0000037	-16.81	$3.66M ₿64.92	$0.2341 ₿0.0000037	$0.1928 ₿0.0000036	$208.01K ₿0.2	$3.66M ₿78.9	$3.66M ₿64.92
2493	Hoge Finance HOGE	$0.0000088 ₿0.00000000039	-1.85	$3.65M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$534.35 ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2496	Wrapped AyeAyeCoin WAAC	$0.6081	14.30	$3.65M	$0.6248	$0.5219	$13.81K	$3.65M	$3.65M
2498	ZARP Stablecoin ZARP	$0.05699 ₿0.00000075	0.60	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.89K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2500	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.01	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2501	Reality Metaverse RMV	$0.004944 ₿0.00000075	-10.09	$3.64M ₿226.42	$0.005499 ₿0.00000086	$0.004809 ₿0.00000074	$86.18K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2502	Presearch PRE	$0.004059 ₿0.00000030	0.17	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.76K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2505	Mochi MOCHI	$0.000003629 ₿0.00000000065	-1.57	$3.63M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$57.9K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2506	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	1.08	$3.62M ₿27.89	$0.00002589 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2507	REECOIN REE	$0.007266	1.93	$3.62M	$0.007318 ₿0.	$0.006106 ₿0.	$128.88K ₿0	$3.62M	$3.62M
2509	Storm Trade STORM	$0.01168	3.74	$3.62M	$0.01168	$0.01121	$161.26K	$11.68M	$3.62M
2510	Based Pepe PEPE	$0.000000008614	-10.81	$3.62M	$0.00000000984	$0.000000008099	$79.73K	$3.62M	$3.62M
2511	Luckycoin LKY	$0.1877	5.23	$3.6M	$0.1911	$0.1759	$140.74K	$3.6M	$3.6M
2512	Decentrawood DEOD	$0.006946 ₿0.000000029	-0.12	$3.6M ₿0	$0.007052 ₿0.000000029	$0.006924 ₿0.000000028	$206.59K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2515	MAGA TRUMP	$0.07948 ₿0.000084	0.93	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.67K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2516	Guild of Guardians GOG	$0.004464 ₿0.0000025	-1.58	$3.58M ₿1.42K	$0.004536 ₿0.0000025	$0.00446 ₿0.0000018	$45.46K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2517	hi Dollar HI	$0.00005398 ₿0.0000000075	-19.27	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$16.95K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2519	Fluxbot FLUXB	$0.008227 ₿0.0000013	-0.73	$3.54M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$95.66K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2521	W Coin WCO	$0.0005431	-7.49	$3.54M	$0.0005871	$0.0005401	$157.25K	$5.43M	$3.54M
2526	LushAI LUSH	$0.0005817 ₿0.000000043	-5.04	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.85K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2527	ValleyDAO GROW	$0.3175 ₿0.000021	-0.56	$3.51M ₿135.23	$0.3211 ₿0.000021	$0.3103 ₿0.000018	$941.5 ₿1.01	$9.54M ₿638.19	$3.51M ₿135.23
2529	Thetanuts Finance NUTS	$0.001515	-0.75	$3.51M	$0.001534	$0.001497	$83.68K	$15.15M	$3.51M
2534	RocketX Exchange RVF	$0.03622 ₿0.0000063	-1.86	$3.49M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$755.89 ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2536	STEPN Green Satoshi Token on Solana GST-SOL	$0.003037 ₿0.00000058	-2.26	$3.49M ₿683.37	$0.003149 ₿0.00000061	$0.003026 ₿0.00000057	$176.83K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2538	Veno USD VUSD	$1	0.36	$3.47M	$1	$0.9922	$32.84K	$3.47M	$3.47M
2539	Aviator AVI	$0.0004669 ₿0.000000077	-0.84	$3.47M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$135.05K ₿3.36	$4.32M ₿716.1	$3.47M ₿520.3
2540	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.76	$3.47M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.4K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2544	선컨트랙트 SNC	$0.02811 ₿0.00000092	-1.36	$3.45M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$408.94K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2546	Rainicorn $RAINI	$0.007057 ₿0.00000010	1.62	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.96 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2547	Sidus SIDUS	$0.0003097 ₿0.00000015	0.93	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.57K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2548	Feisty Doge NFT NFD	$0.00006116 ₿0.0000000046	-2.04	$3.43M ₿262.3	$0.00006283 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.21K ₿7.34	$6.11M ₿468.1	$3.43M ₿262.3
2549	FROK FROK	$0.01705 ₿0.0000024	-1.42	$3.42M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.56 ₿0.74	$7.16M ₿1.04K	$3.42M ₿0
2550	ether.fi Staked EIGEN EEIGEN	$0.7864	1.04	$3.42M	$0.7854	$0.7399	$3.76K	$3.42M	$3.42M
2553	Pundu PUNDU	$0.003429	-0.99	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2556	Primate PRIMATE	$0.002074 ₿0.000000072	2.80	$3.41M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.27M ₿148.59	$3.41M ₿14.09
2561	Splinterlands SPS	$0.006961 ₿0.00000025	2.32	$3.4M ₿124.46	$0.00695 ₿0.00000025	$0.006667 ₿0.00000024	$15.28K ₿1.07	$9.23M ₿332.22	$3.4M ₿124.46
2564	Pandora PANDORA	$339.92 ₿0.13	-0.37	$3.4M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$239.87K ₿71.13	$3.4M ₿1.36K	$3.4M ₿1.36K
2567	Mars Protocol MARS	$0.0127 ₿0.00000099	34.98	$3.38M ₿209.75	$0.01411 ₿0.0000010	$0.009252 ₿0.00000097	$24.21K ₿0.23	$5.81M ₿1K	$3.38M ₿209.75
2569	WINR Protocol WINR	$0.004598 ₿0.00000087	0.58	$3.38M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$12.35K ₿3.14	$3.49M ₿313.61	$3.38M ₿298.27
2571	FLUX Token FLX	$0.01256 ₿0.0000027	13.13	$3.37M ₿730.13	$0.01257 ₿0.0000027	$0.0111 ₿0.0000025	$1.28K ₿0.26	$12.55M ₿2.72K	$3.37M ₿730.13
2572	LOCK IN LOCKIN	$0.003386	-3.96	$3.38M	$0.003619	$0.003254	$540.32K	$3.38M	$3.38M
2573	DerivaDAO DDX	$0.06325 ₿0.0000011	46.54	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2574	DexKit KIT	$0.3364 ₿0.0000055	1.39	$3.36M ₿16.71	$0.3363 ₿0.0000063	$0.3233 ₿0.0000054	$422.61 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2576	카이버네트워크 KNCL	$0.2972 ₿0.000010	5.21	$3.36M ₿231.35	$0.2988 ₿0.000012	$0.2802 ₿0.000010	$4.95K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2579	Solarcoin SLR	$0.05204 ₿0.00000034	-1.38	$3.35M ₿22.13	$0.05292 ₿0.00000034	$0.05097 ₿0.00000033	$452.37 ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2581	Osmosis allSOL SOL	$157.28	-1.73	$3.35M	$160.95	$154.05	$50.82K	$3.35M	$3.35M
2584	Dream Machine Token DMT	$3.36 ₿0.0013	-1.77	$3.34M ₿786.04	$3.44 ₿0.0013	$3.21 ₿0.0012	$76.02K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2585	Masa MASA	$0.005962	-2.98	$3.32M	$0.006851	$0.005555	$2.91M	$9.34M	$3.32M
2586	Celer Bridged WBTC (Conflux) WBTC	$102,283	-1.27	$3.33M	$103,929	$101,221	$20.06K	$3.33M	$3.33M
2587	Ajna Protocol AJNA	$0.004237 ₿0.00000086	-4.38	$3.33M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.28K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2592	Beethoven X BEETS-LEGACY	$0.01411 ₿0.00000070	-5.31	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$205.49 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2595	Pluton PLU	$0.2598 ₿0.000083	-10.10	$3.29M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$244.71K ₿15.33	$3.64M ₿1.67K	$3.29M ₿506.26
2597	Ēnosys HLN	$0.0507 ₿0.0000033	-1.16	$3.27M ₿132.42	$0.05142 ₿0.0000034	$0.05002 ₿0.0000033	$60.67K ₿1.12	$7.6M ₿501.73	$3.27M ₿132.42
2598	Wagmi WAGMI	$0.001783 ₿0.00000019	5.29	$3.27M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.52K ₿5.7	$9.31M	$3.27M ₿303.09
2603	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$46.9K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2604	Mynth MNT	$0.0711	0.24	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2605	TLX TLX	$0.05581	-14.08	$3.26M	$0.06496	$0.05564	$461.61	$3.91M	$3.26M
2606	Panther AI PAI	$0.01165	0.92	$3.25M	$0.01174	$0.01122	$1.19M	$5.53M	$3.25M
2607	GT Protocol GTAI	$0.07987 ₿0.000045	-2.28	$3.25M ₿386.69	$0.08197 ₿0.000045	$0.07905 ₿0.000043	$734.33K ₿251.45	$6M ₿3.38K	$3.25M ₿386.69
2610	Polymath POLY	$0.02952 ₿0.0000014	-11.63	$3.24M ₿1.28K	$0.03464 ₿0.0000016	$0.02797 ₿0.0000013	$29.63K ₿0.29	$29.51M ₿1.42K	$3.24M ₿1.28K
2611	Harold HAROLD	$0.003235	-4.45	$3.24M	$0.003398	$0.00323	$53.4K	$3.24M	$3.24M
2614	Turbos Finance TURBOS	$0.0004883 ₿0.000000059	-6.78	$3.23M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$237.91K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2615	Fei USD FEI	$0.9949 ₿0.000013	-0.70	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$7.23K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2617	Legend of Arcadia ARCA	$0.01071	1.06	$3.22M	$0.01086	$0.01043	$215.12K	$10.7M	$3.22M
2626	Fluence FLT	$0.01406 ₿0.000015	1.63	$3.2M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$120.46K ₿52.02	$14.08M ₿15.68K	$3.2M ₿784.21
2628	VNX EURO VEUR	$1.15 ₿0.000015	-0.04	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.66K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2629	Aleph Zero AZERO	$0.01053 ₿0.000013	-1.73	$3.18M ₿4.3K	$0.01078 ₿0.000014	$0.008394 ₿0.000013	$369.76K ₿39.47	$5.48M ₿4.98K	$3.18M ₿4.3K
2630	Rave KRAV	$0.003184 ₿0.00000062	-0.97	$3.18M ₿636.36	$0.003236 ₿0.00000095	$0.003172 ₿0.00000059	$1.4K ₿26.77	$31.84M ₿6.36K	$3.18M ₿636.36
2631	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2633	Serum SRM	$0.008518 ₿0.00000086	1.39	$3.18M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$80.92K ₿22.08	$9.31M ₿949.73	$3.18M ₿323.97
2634	SNPad SNPAD	$0.01133	-3.33	$3.17M	$0.01288	$0.01046	$69.48K	$3.17M	$3.17M
2636	mini MINI	$0.003605	-7.13	$3.16M	$0.003883	$0.003548	$466.67K	$3.16M	$3.16M
2638	BLOCKLORDS LRDS	$0.06485	-5.80	$3.15M	$0.06885	$0.06261	$453.21K	$6.49M	$3.15M
2641	MEOW MEOW	$0.002092 ₿0.00000059	-24.39	$3.15M ₿888.9	$0.002777 ₿0.00000063	$0.001878 ₿0.00000058	$18.24K ₿2.66	$21.13M ₿5.99K	$3.15M ₿888.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}