15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	HubSuite HSUITE	$0.0002302 ₿0.000000023	2.05	$3.8M ₿243.59	$0.0002302 ₿0.000000025	$0.0002224 ₿0.000000022	$63.18K ₿1.62	$8.81M ₿1.15K	$3.8M ₿243.59
2453	Lifeform LFT	$0.006161	-0.18	$3.79M	$0.006207	$0.006081	$38.16K	$6.16M	$3.79M
2454	Ethervista VISTA	$4.05	-0.51	$3.79M	$4.1	$3.87	$369.32K	$3.79M	$3.79M
2456	Shido Network SHIDO	$0.0002102 ₿0.000000025	1.68	$3.78M ₿454.65	$0.0002124 ₿0.000000027	$0.0002009 ₿0.000000024	$134.53K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2457	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2458	Nya NYA	$0.0000001027	4.26	$3.77M	$0.0000001025	$0.00000009756	$11.86K	$3.78M	$3.77M
2460	Taraxa TARA	$0.0006469 ₿0.00000014	3.51	$3.77M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$390.91K ₿8.96	$7.06M ₿1.53K	$3.77M ₿568.42
2462	Robonomics Network XRT	$1.31 ₿0.00012	1.64	$3.75M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$16.18K ₿4.71	$3.75M ₿1.19K	$3.75M ₿219.48
2463	LightLink LL	$0.009467	-0.64	$3.75M	$0.009601	$0.009409	$274.92K	$9.47M	$3.75M
2465	VNX Gold VNXAU	$128.68 ₿0.0011	0.55	$3.74M ₿11.16	$129.25 ₿0.0011	$127.66 ₿0.0010	$60.33K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2467	WLTH WLTH	$0.004156	0.10	$3.74M	$0.004468	$0.004144	$206.06K	$4.09M	$3.74M
2468	DOLZ.io DOLZ	$0.005415 ₿0.00000018	-2.27	$3.74M ₿0	$0.005561 ₿0.00000018	$0.005408 ₿0.00000017	$6.27K ₿0.82	$3.74M ₿186.69	$3.74M ₿0
2469	Edgevana Staked SOL EDGESOL	$195.23 ₿0.0026	1.56	$3.74M ₿0	$196.84 ₿0.0028	$187.95 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2470	Grok GROK	$0.0005909 ₿0.00000014	0.81	$3.73M ₿959.29	$0.0006006 ₿0.00000017	$0.000572 ₿0.00000014	$1.27M ₿171.02	$3.9M ₿1K	$3.73M ₿959.29
2472	Slothana SLOTH	$0.002009	1.97	$3.73M	$0.002009	$0.001907	$145.04K	$3.73M	$3.73M
2474	Safemars SAFEMARS	$0.000000009765 ₿0.00000000000016	2.16	$3.71M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$713.89 ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2475	lmeow LMEOW	$0.003709 ₿0.00000031	0.88	$3.71M ₿313.62	$0.00382 ₿0.00000041	$0.003585 ₿0.00000031	$16.45K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2476	Yelay YLAY	$0.005363	0.16	$3.7M	$0.005389	$0.005239	$2.1K	$5.34M	$3.7M
2479	American Coin USA	$0.0000003158	6.21	$3.69M	$0.0000003188	$0.0000002963	$1.39M	$3.69M	$3.69M
2481	MyStandard MYST	$0.01683	2.36	$3.68M	$0.01722	$0.01636	$2.41K	$17.01M	$3.68M
2482	Osmosis allETH ETH	$3,315.18	0.73	$3.68M	$3,368.2	$3,201.68	$521.02K	$3.68M	$3.68M
2484	Mintlayer ML	$0.01779 ₿0.0000059	4.04	$3.67M ₿665.37	$0.01905 ₿0.0000065	$0.01702 ₿0.0000059	$147.85K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2485	PinGo PINGO	$0.02349	-0.01*	$3.67M	$0.0235	$0.02335	$41.16K	$23.49M	$3.67M
2487	Decentrawood DEOD	$0.007055 ₿0.000000029	0.41	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$211.52K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2488	Tower TOWER	$0.0007361 ₿0.00000016	1.86	$3.66M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$555.75K ₿14.49	$7.36M ₿1.63K	$3.66M ₿206.34
2490	Elixir deUSD DEUSD	$0.03999	-51.14	$3.65M	$0.124	$0.009646	$247.15K	$3.65M	$3.65M
2491	RETARDIO RETARDIO	$0.00365 ₿0.00000024	2.91	$3.65M ₿246.79	$0.003774 ₿0.00000028	$0.003326 ₿0.00000020	$625.24K ₿4.93	$3.65M ₿246.79	$3.65M ₿246.79
2493	Storm Trade STORM	$0.01188	5.88	$3.64M	$0.01183	$0.01122	$102.95K	$11.76M	$3.64M
2494	ZARP Stablecoin ZARP	$0.05692 ₿0.00000075	-0.03	$3.64M ₿0	$0.05728 ₿0.00000076	$0.0564 ₿0.00000072	$44.45K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2495	Reality Metaverse RMV	$0.004947 ₿0.00000075	-2.40	$3.64M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$90.67K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2496	Xelis XEL	$0.8974	-12.45	$3.64M	$1.07	$0.8822	$71.53K	$3.64M	$3.64M
2499	Defactor REAL	$0.01218 ₿0.0000027	-0.60	$3.63M ₿310.35	$0.01247 ₿0.0000028	$0.012 ₿0.0000026	$5.28K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2500	ValleyDAO GROW	$0.3272 ₿0.000021	5.06	$3.63M ₿135.23	$0.3291 ₿0.000021	$0.3098 ₿0.000018	$11.74K ₿1.01	$9.86M ₿638.19	$3.63M ₿135.23
2501	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2503	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.33	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2507	Dogebonk DOBO	$0.000000006649 ₿0.00000000000014	2.49	$3.6M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006487 ₿0.00000000000014	$470.89 ₿0.12	$6.62M ₿146.4	$3.6M ₿80.11
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.003149 ₿0.00000058	2.52	$3.59M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$197.21K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2512	MAGA TRUMP	$0.07926 ₿0.000084	1.99	$3.57M ₿3.93K	$0.08002 ₿0.000086	$0.07723 ₿0.000077	$325.55K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2515	Wrapped AyeAyeCoin WAAC	$0.5937	13.51	$3.56M	$0.6248	$0.523	$13.17K	$3.56M	$3.56M
2517	카이버네트워크 KNCL	$0.3141 ₿0.000010	12.11	$3.55M ₿231.35	$0.3044 ₿0.000012	$0.2802 ₿0.000010	$6.13K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2518	ether.fi Staked EIGEN EEIGEN	$0.8178	10.27	$3.55M	$0.8162	$0.7399	$8.04K	$3.55M	$3.55M
2520	Guild of Guardians GOG	$0.004436 ₿0.0000025	-0.56	$3.55M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$45.55K ₿27.1	$4.43M ₿2.56K	$3.55M ₿1.42K
2522	Presearch PRE	$0.003953 ₿0.00000030	-2.07	$3.54M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$10.59K ₿7.09	$3.95M ₿227.17	$3.54M ₿162.64
2524	선컨트랙트 SNC	$0.02879 ₿0.00000092	1.04	$3.53M ₿113.45	$0.02885 ₿0.00000095	$0.02795 ₿0.00000092	$654.13K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2525	Fluxbot FLUXB	$0.008211 ₿0.0000013	1.17	$3.53M ₿0	$0.008265 ₿0.0000014	$0.007886 ₿0.0000012	$114.52K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2526	Mynth MNT	$0.07704	5.89	$3.53M	$0.07667	$0.071	$835.81	$7.7M	$3.53M
2527	Aviator AVI	$0.0004758 ₿0.000000077	3.16	$3.53M ₿520.3	$0.0004768 ₿0.000000086	$0.0004552 ₿0.000000076	$143.19K ₿3.36	$4.4M ₿716.1	$3.53M ₿520.3
2529	SingularityDAO SDAO	$0.03893 ₿0.000011	28.30	$3.52M ₿1.04K	$0.03997 ₿0.000012	$0.03034 ₿0.000011	$1.93K ₿13.24	$3.89M ₿1.15K	$3.52M ₿1.04K
2530	FLUX Token FLX	$0.01317 ₿0.0000027	14.04	$3.52M ₿730.13	$0.01387 ₿0.0000027	$0.01149 ₿0.0000025	$2.69K ₿0.26	$13.11M ₿2.72K	$3.52M ₿730.13
2532	SNPad SNPAD	$0.01259	1.44	$3.51M	$0.01288	$0.01074	$65.72K	$3.51M	$3.51M
2533	Wagmi WAGMI	$0.001911 ₿0.00000019	14.47	$3.51M ₿303.09	$0.001889 ₿0.00000020	$0.001637 ₿0.00000018	$18.47K ₿5.7	$10M	$3.51M ₿303.09
2534	Luckycoin LKY	$0.1815	1.38	$3.5M	$0.1911	$0.1787	$119.83K	$3.5M	$3.5M
2535	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-2.04	$3.5M ₿162.28	$0.000008879 ₿0.00000000040	$0.00000831 ₿0.00000000038	$55.82 ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2536	Thetanuts Finance NUTS	$0.001513	0.56	$3.5M	$0.001516	$0.001495	$78.29K	$15.14M	$3.5M
2538	hi Dollar HI	$0.00005304 ₿0.0000000075	1.89	$3.49M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$11.63K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2539	Based Pepe PEPE	$0.000000008295	-0.57	$3.49M	$0.000000009005	$0.000000007775	$62.24K	$3.49M	$3.49M
2540	RocketX Exchange RVF	$0.03634 ₿0.0000063	0.49	$3.48M ₿627.52	$0.03658 ₿0.0000065	$0.03553 ₿0.0000061	$3.85K ₿2.39	$3.56M ₿627.52	$3.48M ₿627.52
2547	Veno USD VUSD	$1	0.10	$3.47M	$1	$0.9912	$42.01K	$3.47M	$3.47M
2548	AION 5100 AION	$0.1648	-4.58	$3.46M	$0.176	$0.1596	$64.82K	$3.46M	$3.46M
2550	LushAI LUSH	$0.00057 ₿0.000000043	-0.16	$3.44M ₿0	$0.000588 ₿0.000000043	$0.0005498 ₿0.000000034	$2.12K ₿1.56	$11.21M ₿867.66	$3.44M ₿0
2553	Pundu PUNDU	$0.003428	0.86	$3.43M	$0.00347	$0.003299	$195.45	$3.43M	$3.43M
2554	Mars Protocol MARS	$0.01283 ₿0.00000099	18.18	$3.42M ₿209.75	$0.01411 ₿0.0000010	$0.01084 ₿0.00000097	$13.28K ₿0.23	$5.87M ₿1K	$3.42M ₿209.75
2555	Somnium Space CUBEs CUBE	$0.2306 ₿0.000016	2.08	$3.42M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.97K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2560	Real World AI RWA	$0.003526	416.57	$3.4M	$0.003583	$0.0006546	$15.69K	$3.4M	$3.4M
2564	Ēnosys HLN	$0.05256 ₿0.0000033	4.06	$3.39M ₿132.42	$0.05231 ₿0.0000034	$0.05 ₿0.0000033	$113.5K ₿1.12	$7.88M ₿501.73	$3.39M ₿132.42
2565	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2567	FROK FROK	$0.01682 ₿0.0000024	1.09	$3.38M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$13.06 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2569	Mochi MOCHI	$0.000003379 ₿0.00000000065	-2.37	$3.38M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$59.47K ₿9.35	$3.38M ₿660.41	$3.38M ₿660.41
2571	Rainicorn $RAINI	$0.006928 ₿0.00000010	1.89	$3.37M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.65 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2572	Pandora PANDORA	$336.76 ₿0.13	1.91	$3.37M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$255.7K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2573	LOCK IN LOCKIN	$0.003382	3.26	$3.37M	$0.003467	$0.003145	$546.33K	$3.37M	$3.37M
2575	WINR Protocol WINR	$0.004577 ₿0.00000087	-0.49	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$11.67K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2577	Heurist HEU	$0.0186	-5.43	$3.36M	$0.02076	$0.01844	$274.7K	$18.52M	$3.36M
2578	Splinterlands SPS	$0.006857 ₿0.00000025	2.54	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$22.93K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2580	Sidus SIDUS	$0.0003024 ₿0.00000015	1.96	$3.36M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$367.71K ₿27.98	$5.73M ₿3.37K	$3.36M ₿1.68K
2585	블랙코인 BLK	$0.05221 ₿0.00000032	107.51	$3.33M ₿20.62	$0.05252 ₿0.00000032	$0.02515 ₿0.00000030	$4.38 ₿0	$5.22M ₿32.89	$3.33M ₿20.62
2587	W Coin WCO	$0.000511	-7.45	$3.33M	$0.0005744	$0.0005101	$145.14K	$5.11M	$3.33M
2588	Solarcoin SLR	$0.05125 ₿0.00000034	-0.25	$3.33M ₿22.13	$0.05231 ₿0.00000034	$0.05022 ₿0.00000033	$490.93 ₿0	$5.04B ₿33.49K	$3.33M ₿22.13
2589	DerivaDAO DDX	$0.06247 ₿0.0000011	-0.61	$3.33M ₿62.54	$0.08862 ₿0.0000011	$0.06224 ₿0.00000099	$18.23K ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2590	Osmosis allSOL SOL	$157.27	0.75	$3.32M	$158.38	$150.39	$53.74K	$3.32M	$3.32M
2591	Ajna Protocol AJNA	$0.004251 ₿0.00000086	-3.88	$3.32M ₿7.23	$0.004455 ₿0.0000010	$0.004221 ₿0.00000075	$50.96K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2592	DexKit KIT	$0.3319 ₿0.0000055	1.30	$3.32M ₿16.71	$0.3367 ₿0.0000063	$0.3219 ₿0.0000054	$1.38K ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2594	Beethoven X BEETS-LEGACY	$0.01418 ₿0.00000070	-5.14	$3.31M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$639.79 ₿0.19	$3.4M ₿159	$3.31M ₿128.96
2595	Celer Bridged WBTC (Conflux) WBTC	$101,801	-1.22	$3.31M	$103,333	$99,983	$32.19K	$3.31M	$3.31M
2597	Dream Machine Token DMT	$3.32 ₿0.0013	0.87	$3.3M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$134.69K ₿10.7	$3.3M ₿1.31K	$3.3M ₿786.04
2601	Feisty Doge NFT NFD	$0.0000586 ₿0.0000000046	-2.22	$3.28M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$19.08K ₿7.34	$5.85M ₿468.1	$3.28M ₿262.3
2602	Fluence FLT	$0.01441 ₿0.000015	4.77	$3.28M ₿784.21	$0.0144 ₿0.000016	$0.01354 ₿0.000014	$166.84K ₿52.02	$14.41M ₿15.68K	$3.28M ₿784.21
2604	Hatom HTM	$0.04869 ₿0.000029	19.21	$3.27M ₿617.23	$0.0475 ₿0.000029	$0.04056 ₿0.000028	$133.15K ₿3.1	$4.76M ₿2.9K	$3.27M ₿617.23
2605	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$64.75K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2607	TLX TLX	$0.05581	0.05	$3.26M	$0.05605	$0.05566	$461.61	$3.91M	$3.26M
2609	Cerebrum DAO NEURON	$0.0001219	9.38	$3.25M	$0.0001207	$0.0001114	$3.91K	$10.37M	$3.25M
2611	Fei USD FEI	$0.9931 ₿0.000013	-0.71	$3.23M ₿214.4	$1 ₿0.000014	$0.9751 ₿0.000013	$8.87K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2614	Prisma Governance Token PRISMA	$0.03308 ₿0.0000034	14.27	$3.23M ₿110.88	$0.03339 ₿0.0000036	$0.0285 ₿0.0000030	$23.94K ₿69.26	$9.93M ₿1.03K	$3.23M ₿110.88
2615	Masa MASA	$0.005778	-7.42	$3.23M	$0.006851	$0.005555	$3.4M	$9.09M	$3.23M
2616	Shrapnel SHRAP	$0.00208 ₿0.0000035	5.30	$3.22M ₿1.54K	$0.002261 ₿0.0000037	$0.001945 ₿0.0000034	$506.06K ₿26.34	$6.25M ₿10.57K	$3.22M ₿1.54K
2620	Pluton PLU	$0.2541 ₿0.000083	-11.92	$3.21M ₿506.26	$0.2885 ₿0.000086	$0.2439 ₿0.000080	$345.6K ₿15.33	$3.56M ₿1.67K	$3.21M ₿506.26
2621	Legend of Arcadia ARCA	$0.01068	1.00	$3.21M	$0.01086	$0.01042	$236.32K	$10.68M	$3.21M
2624	Turbos Finance TURBOS	$0.0004843 ₿0.000000059	-0.22	$3.2M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$205.51K ₿11.29	$4.84M ₿221.51	$3.2M ₿97.3
2625	VNX EURO VEUR	$1.16 ₿0.000015	0.39	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$166.55K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2627	GT Protocol GTAI	$0.07884 ₿0.000045	-2.42	$3.2M ₿386.69	$0.08117 ₿0.000045	$0.07807 ₿0.000043	$754.4K ₿251.45	$5.91M ₿3.38K	$3.2M ₿386.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}