15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Dogebonk DOBO	$0.000000006192 ₿0.00000000000014	1.87	$3.37M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$80 ₿0.12	$6.19M ₿146.4	$3.37M ₿80.11
2470	mini MINI	$0.003826	-1.92	$3.35M	$0.003913	$0.00379	$401.94K	$3.35M	$3.35M
2471	Nya NYA	$0.00000009112	3.20	$3.35M	$0.00000009149	$0.00000008749	$10.17K	$3.36M	$3.35M
2476	mfercoin MFER	$0.003342 ₿0.00000097	4.66	$3.34M ₿0	$0.003522 ₿0.0000010	$0.003186 ₿0.00000085	$4.61M ₿268.04	$3.34M ₿960.87	$3.34M ₿0
2477	Mode MODE	$0.0006277	0.84	$3.34M	$0.0006294	$0.0006166	$163.03K	$6.29M	$3.34M
2478	Ledger AI LEDGER	$0.001551	2.56	$3.34M	$0.001554	$0.00143	$17.15K	$4.87M	$3.34M
2481	Hoppy HOPPY	$0.000007869	4.40	$3.31M	$0.00000789	$0.00000742	$1.12M	$3.31M	$3.31M
2485	SIPHER SIPHER	$0.01226 ₿0.0000047	0.93	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.74K ₿0.84	$4.03M ₿538.46	$3.29M ₿451.44
2486	Fei USD FEI	$0.9983 ₿0.000013	-0.60	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.01K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2487	HubSuite HSUITE	$0.0001941 ₿0.000000023	0.35	$3.28M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$73.62K ₿1.62	$7.44M ₿1.15K	$3.28M ₿243.59
2488	Dream Machine Token DMT	$3.22 ₿0.0013	8.75	$3.27M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$99.99K ₿10.7	$3.27M ₿1.31K	$3.27M ₿786.04
2490	STAT STAT	$0.04301 ₿0.0000027	-0.12	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$649.61K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2491	Cream CREAM	$1.41 ₿0.00069	2.41	$3.27M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$661.06 ₿588.78	$4.12M ₿6.23K	$3.27M ₿530.76
2492	라디움 VAL	$0.5967 ₿0.000032	4.83	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$132.38K ₿2.98	$5.36M ₿288.92	$3.26M ₿162.83
2493	Base God TYBG	$0.0000264 ₿0.0000000038	5.44	$3.26M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.03K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2494	Alphakek AIKEK	$0.01373 ₿0.00000023	-0.53	$3.26M ₿0	$0.01392 ₿0.00000026	$0.0133 ₿0.00000022	$6.37K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2497	Mynth MNT	$0.0773	8.48	$3.25M	$0.07743	$0.07126	$845.43	$7.71M	$3.25M
2500	Sensay SNSY	$0.0005492 ₿0.000000045	2.99	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$419.29K ₿4.47	$5.49M	$3.24M ₿0
2501	PAID Network PAID	$0.005984 ₿0.0000029	23.59	$3.24M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$236.22K ₿14.89	$3.52M ₿1.75K	$3.24M ₿849.37
2503	michi $MICHI	$0.005813	-1.45	$3.23M	$0.006132	$0.005612	$2.54M	$3.23M	$3.23M
2505	Foxsy AI FOXSY	$0.003589	-2.63	$3.23M	$0.003686	$0.003416	$382.24K	$7.09M	$3.23M
2506	Heroes of Mavia MAVIA	$0.06268 ₿0.000069	22.10	$3.23M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$12.16M ₿628.04	$15.64M ₿17.24K	$3.23M ₿2.07K
2508	WUFFI WUF	$0.00000003937	-4.38	$3.23M	$0.0000000429	$0.00000003778	$10.98K	$3.23M	$3.23M
2509	Hawk HAWK	$0.00004338	-11.76	$3.23M	$0.00004916	$0.00004118	$28.44K	$3.47M	$3.23M
2512	Ovr OVR	$0.06323 ₿0.0000067	6.16	$3.22M ₿344.8	$0.06342 ₿0.0000069	$0.05897 ₿0.0000065	$393.91K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2514	Heurist HEU	$0.01751	4.27	$3.22M	$0.01762	$0.0167	$188.83K	$17.58M	$3.22M
2515	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.09M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2519	VON VON	$0.00001222	-9.62	$3.21M	$0.00001356	$0.00001221	$185.96K	$12.23M	$3.21M
2520	DeFinity DEFX	$0.02092 ₿0.00000060	22.03	$3.2M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.65K ₿0.11	$3.59M ₿104.47	$3.2M ₿93.24
2522	Persistence XPRT	$0.01314 ₿0.0000045	9.52	$3.2M ₿918.58	$0.0133 ₿0.0000046	$0.012 ₿0.0000045	$44.41K ₿6.88	$3.21M ₿924.05	$3.2M ₿918.58
2526	Taraxa TARA	$0.000533 ₿0.00000014	2.75	$3.19M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$290.54K ₿8.96	$5.83M ₿1.53K	$3.19M ₿568.42
2527	Real World AI RWA	$0.003305	4.88	$3.19M	$0.003305	$0.002901	$16.93K	$3.19M	$3.19M
2531	Splinterlands SPS	$0.006497 ₿0.00000025	-0.99	$3.18M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.27K ₿1.07	$8.63M ₿332.22	$3.18M ₿124.46
2532	Electra Protocol XEP	$0.0001735 ₿0.000000014	-2.17	$3.18M ₿267.76	$0.0001773 ₿0.000000018	$0.0001731 ₿0.000000014	$116.91K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2534	카이버네트워크 KNCL	$0.2831 ₿0.000010	1.24	$3.18M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$987.22 ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2535	Froge FROGE	$0.000000004882 ₿0.000000000000085	15.98	$3.17M ₿0	$0.000000004887 ₿0.	$0.000000004208 ₿0.	$852.23K ₿0	$3.17M ₿59.1	$3.17M ₿0
2537	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$20.14K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2540	XEN Crypto XEN	$0.00000001236 ₿0.0000000000054	-5.59	$3.16M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$235.71K ₿70.21	$3.16M ₿457.06	$3.16M ₿457.06
2541	Dagger XDAG	$0.00244 ₿0.00000010	-0.76	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002438 ₿0.000000093	$288.65K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2544	Rainicorn $RAINI	$0.006468 ₿0.00000010	2.61	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.006218 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2548	MAGA TRUMP	$0.06961 ₿0.000084	3.31	$3.13M ₿3.93K	$0.06948 ₿0.000086	$0.06533 ₿0.000077	$342.26K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2550	Luckycoin LKY	$0.1623	10.00	$3.13M	$0.1639	$0.1417	$59.57K	$3.13M	$3.13M
2551	Artyfact ARTY	$0.1366 ₿0.000015	0.46	$3.13M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.87M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2555	pSTAKE Finance PSTAKE	$0.006219 ₿0.0000017	0.29	$3.11M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$5.93M ₿18.89	$3.11M ₿884.86	$3.11M ₿814.07
2557	iMe Lab LIME	$0.005438 ₿0.0000013	-2.38	$3.12M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$213.43K ₿48.99	$5.42M ₿1.32K	$3.12M ₿570.75
2560	Pandora PANDORA	$311.28 ₿0.13	3.68	$3.11M ₿1.36K	$312.2 ₿0.14	$288.67 ₿0.13	$209.67K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2562	Celer Bridged WBTC (Conflux) WBTC	$93,036	1.77	$3.1M	$93,561	$90,359	$3.15K	$3.1M	$3.1M
2564	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1272 ₿0.0000013	$0.1105 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2566	MEOW MEOW	$0.002053 ₿0.00000059	0.80	$3.09M ₿888.9	$0.002065 ₿0.00000063	$0.002 ₿0.00000058	$909.34 ₿2.66	$20.73M ₿5.99K	$3.09M ₿888.9
2567	Resistance Dog REDO	$0.03092 ₿0.0000092	3.20	$3.09M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$92.79K ₿112.05	$3.09M ₿925.81	$3.09M ₿0
2569	GAMEE GMEE	$0.002261 ₿0.00000026	0.89	$3.08M ₿177	$0.002269 ₿0.00000027	$0.002192 ₿0.00000026	$417.29K ₿11	$7.19M ₿840.1	$3.08M ₿177
2571	DexKit KIT	$0.3082 ₿0.0000055	3.25	$3.08M ₿16.71	$0.3084 ₿0.0000063	$0.2951 ₿0.0000054	$1.41K ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2572	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	2.24	$3.07M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.4M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2573	Pundu PUNDU	$0.003082	0.86	$3.07M	$0.003137	$0.003011	$1.28	$3.07M	$3.07M
2578	Karate Combat KARATE	$0.0000453 ₿0.000000048	-12.64	$3.06M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$30.82K ₿5.4	$5.05M ₿5.34K	$3.06M ₿422.1
2580	azit AZIT	$0.007781 ₿0.00000098	1.69	$3.05M ₿164.05	$0.007783 ₿0.0000010	$0.007632 ₿0.00000097	$153.15K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2581	LOCK IN LOCKIN	$0.003069	2.61	$3.05M	$0.003167	$0.002867	$562.08K	$3.05M	$3.05M
2585	LushAI LUSH	$0.0005034 ₿0.000000043	2.07	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2590	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08001	-3.02	$3.03M	$0.08267	$0.07987	$76.71K	$8.01M	$3.03M
2591	Lift Dollar USDL	$0.9993	0.01*	$3.02M	$1.01	$0.996	$122.13	$3.02M	$3.02M
2595	The Last Play RETIRE	$0.002986	0.97	$3.01M	$0.003153	$0.002771	$1.83M	$3.01M	$3.01M
2596	Osmosis allSOL SOL	$141.03	0.88	$3M	$143.66	$137.8	$20.09K	$3M	$3M
2597	lmeow LMEOW	$0.002994 ₿0.00000031	-4.59	$3M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.09K ₿10.51	$3M ₿313.62	$3M ₿313.62
2603	STEPN Green Satoshi Token on Solana GST-SOL	$0.002585 ₿0.00000058	0.94	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$224.33K ₿33	$3M ₿689.32	$2.97M ₿683.37
2605	Pluton PLU	$0.2184 ₿0.000083	13.92	$2.97M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$50.9K ₿15.33	$3.06M ₿1.67K	$2.97M ₿506.26
2606	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2611	PinGo PINGO	$0.01735	3.14	$2.96M	$0.01754	$0.01633	$45.4K	$17.35M	$2.96M
2616	Rave KRAV	$0.00293 ₿0.00000062	3.17	$2.94M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.39 ₿26.77	$29.36M ₿6.36K	$2.94M ₿636.36
2617	Decentrawood DEOD	$0.005407 ₿0.000000029	12.71	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$214.99K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2618	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5841 ₿0.0000062	$0.5571 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2621	AI Network AIN	$0.01086 ₿0.00000054	-0.90	$2.92M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.57K ₿2.28	$7.6M ₿380.61	$2.92M ₿138.93
2622	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.31	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.63K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2624	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02391 ₿0.00000025	$0.01897 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2625	eBTC EBTC	$91,841	1.27	$2.9M	$93,604	$89,962	$7.77K	$2.9M	$2.9M
2628	Electronic Gulden EFL	$0.1381 ₿0.0000024	0.43	$2.9M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$27.62 ₿0	$2.9M ₿51.7	$2.9M ₿51.7
2632	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2633	Polymath POLY	$0.02632 ₿0.0000014	5.26	$2.89M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.51K ₿0.29	$26.32M ₿1.42K	$2.89M ₿1.28K
2636	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$338.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2638	Strawberry AI BERRY	$0.02876	-17.93	$2.88M	$0.0354	$0.02825	$79.16K	$2.88M	$2.88M
2640	FARCANA FAR	$0.0007126 ₿0.0000017	-5.37	$2.87M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$224.89K ₿82.46	$3.56M ₿8.95K	$2.87M ₿607.69
2641	Zenrock ROCK	$0.01165	-7.45	$2.87M	$0.01259	$0.01113	$46.32K	$11.65M	$2.87M
2646	ValleyDAO GROW	$0.2561 ₿0.000021	2.34	$2.85M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.54K ₿1.01	$7.7M ₿638.19	$2.85M ₿135.23
2648	Feisty Doge NFT NFD	$0.00005076 ₿0.0000000046	1.56	$2.84M ₿262.3	$0.00005209 ₿0.0000000053	$0.00004916 ₿0.0000000046	$7.96K ₿7.34	$5.08M ₿468.1	$2.84M ₿262.3
2650	Legend of Arcadia ARCA	$0.009442	-0.10	$2.84M	$0.009513	$0.00938	$492.51K	$9.44M	$2.84M
2654	Plugin PLI	$0.006933 ₿0.00000048	-3.73	$2.84M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.55K ₿2.79	$3.47M ₿239.93	$2.84M ₿72.64
2655	PAR Stablecoin PAR	$1.26 ₿0.000015	0.74	$2.82M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$582.52 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2658	Fluence FLT	$0.01264 ₿0.000015	0.04	$2.82M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$174.83K ₿52.02	$12.66M ₿15.68K	$2.82M ₿784.21
2659	Presearch PRE	$0.003077 ₿0.00000030	3.85	$2.8M ₿162.64	$0.003128 ₿0.00000030	$0.002955 ₿0.00000029	$11.11K ₿7.09	$3.08M ₿227.17	$2.8M ₿162.64
2663	Xandeum XAND	$0.002074	-1.46	$2.79M	$0.002142	$0.002049	$260.44	$8.33M	$2.79M
2664	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.30	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2667	FLUX Token FLX	$0.01032 ₿0.0000027	-0.66	$2.77M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.15 ₿0.26	$10.32M ₿2.72K	$2.77M ₿730.13
2674	비트쉐어 BTS	$0.001018 ₿0.000000055	-0.25	$2.77M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.23K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2679	Fluxbot FLUXB	$0.006356 ₿0.0000013	1.14	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$72.53K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2681	SavePlanetEarth SPE	$0.00463 ₿0.00000013	2.41	$2.73M ₿80.62	$0.004655	$0.004451	$12.75K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2682	DeHub DHB	$0.0005606 ₿0.000000025	8.17	$2.74M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.76K ₿0.08	$2.74M ₿203.37	$2.74M ₿83.48
2683	Dayhub DAY	$0.005717	-9.12	$2.73M	$0.006399	$0.005704	$12.59K	$4.66M	$2.73M
2684	hehe HEHE	$0.003235	57.28	$2.72M	$0.003281	$0.002006	$3.06M	$2.72M	$2.72M
2688	Fuse Network Token FUSE	$0.008696 ₿0.0000011	0.32	$2.71M ₿301.61	$0.008814 ₿0.0000012	$0.008576 ₿0.0000011	$593.61K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2689	KARAT Galaxy KARAT	$0.03017	-0.53	$2.71M	$0.03047	$0.02978	$104.92	$2.71M	$2.71M
2693	Storm Trade STORM	$0.008306	3.58	$2.69M	$0.008312	$0.007967	$374.41K	$8.3M	$2.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}