15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Vyvo Smart Chain VSC	$0.0001889 ₿0.0000000030	45.17	$888.89K ₿14.21	$0.0002533 ₿0.0000000041	$0.0001301 ₿0.0000000021	$2.08K ₿0.03	$3.78M ₿60.44	$888.89K ₿14.21
2978	Sabai Protocol SABAI	$0.001606 ₿0.000000025	0.29	$885.97K ₿14.22	$0.001651 ₿0.000000027	$0.001586 ₿0.000000025	$58.19K ₿0.93	$4.26M ₿68.34	$885.97K ₿14.22
2982	Moon Tropica CAH	$0.3146 ₿0.0000049	-2.25	$882.74K ₿13.89	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$1K ₿0.02	$11.01M ₿173.33	$882.74K ₿13.89
2983	Presearch PRE	$0.001039 ₿0.000000016	10.81	$882.72K ₿14.11	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.04	$1.04M ₿16.62	$882.72K ₿14.11
2984	DOLA Borrowing Right DBR	$0.0398 ₿0.00000063	-1.16	$881.65K ₿14.11	$0.04031 ₿0.00000066	$0.03978 ₿0.00000063	$12.07K ₿0.19	$1.51M ₿24.24	$881.65K ₿14.11
2987	레드코인 RDD	$0.00002563 ₿0.00000000040	2.31	$878.38K ₿13.93	$0.00002566 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.29K ₿0.09	$878.38K ₿13.93	$878.38K ₿13.93
2988	ichi.farm ICHI	$0.09347 ₿0.0000015	2.07	$878.98K ₿14.06	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$211.53 ₿0	$937.13K ₿14.99	$878.98K ₿14.06
2992	AEROBUD AEROBUD	$0.0008734 ₿0.000000013	-5.71	$872.84K ₿14	$0.0009262 ₿0.000000015	$0.0008434 ₿0.000000013	$61.03K ₿0.97	$872.84K ₿14	$872.84K ₿14
2995	Chain-key USDT CKUSDT	$0.9995 ₿0.000015	0.08	$868.29K ₿13.87	$1 ₿0.000016	$0.9979 ₿0.000015	$63.64K ₿1.02	$868.29K ₿13.87	$868.29K ₿13.87
2998	hehe HEHE	$0.001026 ₿0.000000016	4.99	$864.97K ₿13.82	$0.001035 ₿0.000000016	$0.0009538 ₿0.000000015	$2.01K ₿0.03	$864.97K ₿13.82	$864.97K ₿13.82
2999	Pepe Unchained [OLD] PEPU	$0.0001082 ₿0.0000000017	4.48	$864.85K ₿13.8	$0.0001116 ₿0.0000000018	$0.0001032 ₿0.0000000016	$211.3K ₿3.37	$864.85K ₿13.8	$864.85K ₿13.8
3001	zKML ZKML	$0.008928 ₿0.00000014	12.46	$859.72K ₿13.78	$0.008979 ₿0.00000014	$0.00778 ₿0.00000012	$3.42K ₿0.05	$891.53K ₿14.29	$859.72K ₿13.78
3004	TrustToken TRU	$0.0006794 ₿0.000000010	0.30	$859.91K ₿13.75	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$38.12K ₿0.61	$859.91K ₿13.75	$859.91K ₿13.75
3011	WAGMI Games WAGMIGAMES	$0.0000004044 ₿0.0000000000064	6.92	$850.11K ₿13.63	$0.0000004061 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.29K ₿0.04	$888.8K ₿14.25	$850.11K ₿13.63
3014	just buy $1 worth of this coin $1	$0.0008445 ₿0.000000013	13.90	$844.62K ₿13.48	$0.0008519 ₿0.000000013	$0.0007203 ₿0.000000011	$474.21K ₿7.6	$844.62K ₿13.48	$844.62K ₿13.48
3021	Safe Haven SHA	$0.00009906 ₿0.0000000015	-0.46	$840.71K ₿13.51	$0.0001003 ₿0.0000000016	$0.00009854 ₿0.0000000015	$1.3 ₿0	$840.71K ₿13.51	$840.71K ₿13.51
3025	Metal Dollar XMD	$0.9894 ₿0.000016	0.24	$827.4K ₿13.46	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.91M ₿31.01	$827.4K ₿13.46	$827.4K ₿13.46
3027	Jester JEST	$0.8443 ₿0.000013	-1.19	$839.92K ₿13.45	$0.8545 ₿0.000014	$0.8069 ₿0.000013	$1.77K ₿0.03	$839.92K ₿13.45	$839.92K ₿13.45
3030	Hydra HYDRA	$0.02806 ₿0.00000044	-0.91	$837.75K ₿13.4	$0.02837 ₿0.00000046	$0.02793 ₿0.00000044	$79.15K ₿1.27	$907.73K ₿14.5	$837.75K ₿13.4
3031	Myria MYRIA	$0.00002964 ₿0.00000000047	4.45	$838.87K ₿13.31	$0.00002973 ₿0.00000000047	$0.0000278 ₿0.00000000045	$63.12K ₿1.02	$1.48M ₿23.51	$838.87K ₿13.31
3032	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	8.31	$835.45K ₿13.38	$1.02 ₿0.000016	$0.9151 ₿0.000015	$792.69 ₿0.01	$967.77K ₿15.5	$835.45K ₿13.38
3033	Black Dragon BLACKDRAGON	$0.00000001075 ₿0.00000000000017	0.28	$832.99K ₿13.36	$0.00000001086 ₿0.00000000000017	$0.000000009936 ₿0.00000000000016	$4.94K ₿0.08	$832.99K ₿13.36	$832.99K ₿13.36
3035	Catbal CATBAL	$0.836 ₿0.000013	0.37	$832.53K ₿13.32	$0.8439 ₿0.000013	$0.8003 ₿0.000013	$21.62K ₿0.36	$832.53K ₿13.32	$832.53K ₿13.32
3036	Bifrost Native Coin BNC	$0.02184 ₿0.00000034	2.50	$831.39K ₿13.28	$0.02186 ₿0.00000035	$0.02108 ₿0.00000034	$553.46K ₿8.87	$1.75M ₿27.94	$831.39K ₿13.28
3037	Mother Iggy MOTHER	$0.0008614 ₿0.000000013	5.02	$831.63K ₿13.3	$0.0008626 ₿0.000000013	$0.0007956 ₿0.000000013	$77.47K ₿1.24	$831.63K ₿13.3	$831.63K ₿13.3
3039	00 Token 00	$0.003571 ₿0.000000056	1.88	$830.05K ₿13.14	$0.003571 ₿0.000000058	$0.003425 ₿0.000000055	$9.24K ₿0.13	$3.57M ₿56.48	$830.05K ₿13.14
3041	EverRise RISE	$0.00001157 ₿0.00000000018	-0.39	$829.43K ₿13.27	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.42 ₿0	$829.43K ₿13.27	$829.43K ₿13.27
3044	Aura BAL AURABAL	$0.2248 ₿0.0000035	1.05	$828.34K ₿13.26	$0.2259 ₿0.0000036	$0.2165 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.26	$828.34K ₿13.26
3047	Draggin Karma Points DKP	$0.0002066 ₿0.0000000033	5.12	$825.48K ₿13.17	$0.0002295 ₿0.0000000037	$0.0001926 ₿0.0000000031	$763.22 ₿0.01	$1.65M ₿26.4	$825.48K ₿13.17
3050	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3052	Shina Inu SHI	$0.00000005869 ₿0.00000000000094	5.36	$820.13K ₿13.15	$0.00000005911 ₿0.00000000000094	$0.0000000546 ₿0.00000000000090	$3.65K ₿0.06	$850.03K ₿13.63	$820.13K ₿13.15
3054	Povel Durev DUREV	$0.008834 ₿0.00000013	13.08	$820.51K ₿13.11	$0.008585 ₿0.00000013	$0.007744 ₿0.00000012	$2.29K ₿0.03	$820.51K ₿13.11	$820.51K ₿13.11
3056	Wagmi WAGMI	$0.0004395 ₿0.0000000070	5.23	$819.02K ₿13.08	$0.0004404 ₿0.0000000070	$0.0004102 ₿0.0000000067	$2.25K ₿0.04	$2.31M ₿36.85	$819.02K ₿13.08
3060	360noscope420blazeit MLG	$0.0008135 ₿0.000000013	7.58	$814.55K ₿12.98	$0.000819 ₿0.000000013	$0.0007328 ₿0.000000012	$350.3K ₿5.61	$814.55K ₿12.98	$814.55K ₿12.98
3065	STEAM STEAM	$0.002918 ₿0.000000042	0.68	$809K ₿12.94	$0.002918 ₿0.000000048	$0.00254 ₿0.000000041	$417.97 ₿0.01	$2.92M ₿46.67	$809K ₿12.94
3066	ATEHUN ATEHUN	$0.8909 ₿0.000014	-1.77	$808.81K ₿12.91	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.37K ₿0.04	$808.81K ₿12.91	$808.81K ₿12.91
3069	WHY WHY	$0.000000001913 ₿0.000000000000030	3.67	$803.94K ₿12.86	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.78K ₿1.07	$803.94K ₿12.86	$803.94K ₿12.86
3071	Forgive Me Father $PURGE	$0.0009963 ₿0.000000015	0.17	$803.72K ₿12.94	$0.001018 ₿0.000000016	$0.0009478 ₿0.000000015	$19.07 ₿0	$803.72K ₿12.94	$803.72K ₿12.94
3072	WUFFI WUF	$0.000000009692 ₿0.00000000000015	4.31	$803.11K ₿12.84	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$18.22 ₿0	$803.11K ₿12.84	$803.11K ₿12.84
3073	Stable STABLE	$0.8028 ₿0.000012	34.98	$802.83K ₿12.86	$0.8078 ₿0.000012	$0.5776 ₿0.0000095	$38.68 ₿0	$802.83K ₿12.86	$802.83K ₿12.86
3076	Rubic RBC	$0.003788 ₿0.000000060	3.06	$801.3K ₿12.82	$0.003796 ₿0.000000060	$0.003586 ₿0.000000058	$66.08K ₿1.06	$801.3K ₿12.82	$801.3K ₿12.82
3077	AVINOC AVINOC	$0.004795 ₿0.000000076	3.94	$800.88K ₿12.82	$0.00482 ₿0.000000076	$0.003598 ₿0.000000058	$1.07 ₿0	$4.8M ₿76.78	$800.88K ₿12.82
3080	ProximaX XPX	$0.0001235 ₿0.0000000019	1.24	$799.44K ₿12.78	$0.0001249 ₿0.0000000020	$0.0001218 ₿0.0000000019	$55.6K ₿0.88	$1.11M ₿17.74	$799.44K ₿12.78
3081	Hydro Protocol HDRO	$0.001711 ₿0.000000027	0.35	$798.07K ₿12.8	$0.001743 ₿0.000000028	$0.001646 ₿0.000000027	$1.12K ₿0.02	$1.71M ₿27.45	$798.07K ₿12.8
3082	wanETH WANETH	$1,633.03 ₿0.026	3.63	$797.23K ₿12.79	$1,641.33 ₿0.026	$1,542.62 ₿0.025	$12.81K ₿0.21	$797.23K ₿12.79	$797.23K ₿12.79
3083	Ledger AI LEDGER	$0.0003712 ₿0.0000000059	3.93	$798.96K ₿12.8	$0.0003733 ₿0.0000000059	$0.00035 ₿0.0000000057	$121.2 ₿0	$1.17M ₿18.67	$798.96K ₿12.8
3085	Brett (ETH) BRETT	$0.01182 ₿0.00000019	-0.62	$811.49K ₿13.07	$0.01199 ₿0.00000019	$0.01142 ₿0.00000018	$70.9K ₿1.14	$811.49K ₿13.07	$811.49K ₿13.07
3087	Baanx BXX	$0.003182 ₿0.000000050	1.19	$794.92K ₿12.74	$0.003675 ₿0.000000060	$0.002992 ₿0.000000049	$1.91K ₿0.03	$794.92K ₿12.74	$794.92K ₿12.74
3089	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.22	$794.28K ₿12.74	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.32 ₿0	$794.28K ₿12.74	$794.28K ₿12.74
3092	Mochi MOCHI	$0.00000079 ₿0.000000000012	7.06	$790.06K ₿12.68	$0.0000007944 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.88K ₿0.09	$790.06K ₿12.68	$790.06K ₿12.68
3093	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-79.50	$789.74K ₿12.63	$0.0005685 ₿0.0000000093	$0.000114 ₿0.0000000018	$15.38 ₿0	$2.46M ₿39.32	$789.74K ₿12.63
3096	Wojak Coin WOJAK	$0.00001131 ₿0.00000000018	5.09	$784.23K ₿12.51	$0.00001136 ₿0.00000000018	$0.00001055 ₿0.00000000017	$570.95 ₿0.01	$784.23K ₿12.51	$784.23K ₿12.51
3098	Prisma Governance Token PRISMA	$0.00804 ₿0.00000012	1.21	$784.56K ₿12.54	$0.008049 ₿0.00000013	$0.007908 ₿0.00000012	$190.35 ₿0	$2.41M ₿38.58	$784.56K ₿12.54
3102	Acala ACA	$0.0006703 ₿0.000000010	-2.23	$782.12K ₿12.52	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$79.48K ₿1.29	$1.07M ₿17.16	$782.12K ₿12.52
3107	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3110	Klaytn Dai KDAI	$0.09633 ₿0.0000015	1.07	$774.54K ₿12.4	$0.09775 ₿0.0000015	$0.09349 ₿0.0000015	$661.38 ₿0.01	$774.54K ₿12.4	$774.54K ₿12.4
3111	Kaspy KASPY	$0.000002349 ₿0.000000000037	16.58	$777.24K ₿12.43	$0.000002349 ₿0.000000000037	$0.000002009 ₿0.000000000032	$12.88K ₿0.21	$777.24K ₿12.43	$777.24K ₿12.43
3113	QBX QBX	$0.0005586 ₿0.0000000089	-1.19	$773.08K ₿12.32	$0.0005814 ₿0.0000000095	$0.0005492 ₿0.0000000088	$10.86K ₿0.17	$773.08K ₿12.32	$773.08K ₿12.32
3120	TON FISH MEMECOIN FISH	$0.000000002553 ₿0.000000000000040	9.31	$766.02K ₿12.25	$0.000000002632 ₿0.000000000000042	$0.000000002306 ₿0.000000000000037	$5.09K ₿0.08	$1.04M ₿16.64	$766.02K ₿12.25
3125	Cronos ID CROID	$0.004451 ₿0.000000071	1.17	$766.88K ₿12.26	$0.004459 ₿0.000000072	$0.004314 ₿0.000000070	$1.82K ₿0.03	$4.45M ₿71.13	$766.88K ₿12.26
3127	DeFiChain DFI	$0.0008274 ₿0.000000013	5.73	$763.04K ₿12.21	$0.0171 ₿0.00000028	$0.0006345 ₿0.000000010	$229.62 ₿0	$992.94K ₿15.89	$763.04K ₿12.21
3128	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3134	SubQuery Network SQT	$0.0001996 ₿0.0000000031	-4.00	$756.04K ₿12.09	$0.0002081 ₿0.0000000034	$0.0001948 ₿0.0000000031	$84.57K ₿1.35	$2.04M ₿32.61	$756.04K ₿12.09
3138	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3139	Meter MTRG	$0.0199 ₿0.00000031	4.03	$749.45K ₿11.99	$0.02276 ₿0.00000036	$0.01911 ₿0.00000030	$67.21K ₿1.08	$1.06M ₿17	$749.45K ₿11.99
3145	Shutter SHU	$0.001966 ₿0.000000031	6.39	$744.49K ₿11.91	$0.001966 ₿0.000000031	$0.001848 ₿0.000000029	$29.45K ₿0.47	$1.97M ₿31.45	$744.49K ₿11.91
3146	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3150	FreeRossDAO FREE	$0.00009563 ₿0.0000000015	207.74	$737.93K ₿11.84	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.55K ₿0.04	$888.12K ₿14.25	$737.93K ₿11.84
3151	LORDS LORDS	$0.003567 ₿0.000000057	0.79	$739.34K ₿11.84	$0.003648 ₿0.000000059	$0.003469 ₿0.000000056	$339.05 ₿0.01	$1.07M ₿17.15	$739.34K ₿11.84
3152	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7371 ₿0.000011	5.39	$738.38K ₿11.78	$0.7383 ₿0.000011	$0.6971 ₿0.000011	$162.8 ₿0	$738.38K ₿11.78	$738.38K ₿11.78
3153	QORPO WORLD QORPO	$0.001145 ₿0.000000018	3.39	$737.44K ₿11.78	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$49.91K ₿0.8	$858.76K ₿13.71	$737.44K ₿11.78
3155	Dash 2 Trade D2T	$0.001556 ₿0.000000024	0.53	$736.87K ₿11.52	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$642.73 ₿0.01	$1.56M ₿24.33	$736.87K ₿11.52
3160	e-Radix EXRD	$0.001052 ₿0.000000016	2.60	$733.73K ₿11.73	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.43 ₿0.01	$733.73K ₿11.73	$733.73K ₿11.73
3161	Matrix AI Network MAN	$0.00154 ₿0.000000023	4.00	$735.81K ₿11.42	$0.001542 ₿0.000000024	$0.001432 ₿0.000000023	$22.35K ₿0.36	$1.2M ₿18.6	$735.81K ₿11.42
3164	Warped WARPED	$0.00007954 ₿0.0000000012	8.31	$734.92K ₿11.73	$0.00007977 ₿0.0000000012	$0.00007186 ₿0.0000000011	$4.22 ₿0	$734.92K ₿11.73	$734.92K ₿11.73
3165	Karat KAT	$0.0006696 ₿0.000000010	3.55	$730.46K ₿11.68	$0.0006907 ₿0.000000011	$0.0006426 ₿0.000000010	$360.29 ₿0.01	$1.31M ₿20.99	$730.46K ₿11.68
3167	GOATS GOATS	$0.00003782 ₿0.00000000061	22.96	$723.68K ₿11.6	$0.00003981 ₿0.00000000064	$0.00003049 ₿0.00000000050	$2.18K ₿0.03	$747.06K ₿11.97	$723.68K ₿11.6
3168	KIRA Network KEX	$0.003243 ₿0.000000051	14.85	$726.34K ₿11.63	$0.003262 ₿0.000000052	$0.002767 ₿0.000000045	$2.63K ₿0.04	$972.78K ₿15.58	$726.34K ₿11.63
3175	Automata ATA	$0.001229 ₿0.000000020	68.21	$723.79K ₿12	$0.001341 ₿0.000000021	$0.0006285 ₿0.000000010	$501.61K ₿7.66	$1.23M ₿20.42	$723.79K ₿12
3177	Verasity VRA	$0.00000843 ₿0.00000000013	-9.34	$720.06K ₿11.58	$0.0000093 ₿0.00000000015	$0.00000795 ₿0.00000000013	$273.41K ₿4.35	$1.9M ₿30.51	$720.06K ₿11.58
3178	Riecoin RIC	$0.01 ₿0.00000016	1.07	$718.38K ₿11.48	$0.01002 ₿0.00000016	$0.009843 ₿0.00000015	$8.52K ₿0.14	$840.72K ₿13.43	$718.38K ₿11.48
3179	The Big Five BFT	$0.00000722 ₿0.00000000011	2.61	$717.34K ₿11.52	$0.000007359 ₿0.00000000011	$0.000006939 ₿0.00000000011	$495.79 ₿0.01	$722.19K ₿11.6	$717.34K ₿11.52
3181	WINR Protocol WINR	$0.001006 ₿0.000000016	-2.60	$717.17K ₿11.48	$0.001034 ₿0.000000017	$0.001006 ₿0.000000016	$544.33 ₿0.01	$838.04K ₿13.41	$717.17K ₿11.48
3182	ORA Coin ORA	$0.01273 ₿0.00000020	-9.82	$717.29K ₿11.47	$0.01414 ₿0.00000023	$0.01238 ₿0.00000020	$8.07 ₿0	$4.25M ₿67.88	$717.29K ₿11.47
3183	Credefi CREDI	$0.0008846 ₿0.000000014	-0.13	$716.68K ₿11.46	$0.0008861 ₿0.000000014	$0.0008748 ₿0.000000014	$40.44K ₿0.65	$830.99K ₿13.29	$716.68K ₿11.46
3185	PointPay PXP	$0.02383 ₿0.00000038	-0.07	$715.19K ₿11.44	$0.02387 ₿0.00000039	$0.02381 ₿0.00000037	$256.72K ₿4.1	$2.38M ₿38.14	$715.19K ₿11.44
3188	BABB BAX	$0.00000895 ₿0.00000000014	0.01*	$712.1K ₿11.38	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$770.13 ₿0.01	$715.68K ₿11.44	$712.1K ₿11.38
3190	Connect Financial CNFI	$0.02831 ₿0.00000040	22.48	$709.31K ₿10.15	$0.02834 ₿0.00000044	$0.02212 ₿0.00000036	$272.8 ₿0	$3.08M ₿44.05	$709.31K ₿10.15
3191	Roko Network ROKO	$0.0000034 ₿0.000000000054	9.52	$707.21K ₿11.35	$0.000003419 ₿0.000000000054	$0.00000305 ₿0.000000000050	$2.33K ₿0.04	$1.26M ₿20.15	$707.21K ₿11.35
3193	MINATIVERSE MNTC	$0.1291 ₿0.0000020	-5.36	$707.18K ₿11.3	$0.1364 ₿0.0000022	$0.1267 ₿0.0000020	$2.68K ₿0.04	$1.34M ₿21.37	$707.18K ₿11.3
3194	CryptoZoon ZOON	$0.0008679 ₿0.000000013	7.88	$708.06K ₿11.3	$0.0008708 ₿0.000000014	$0.0008025 ₿0.000000012	$45.08K ₿0.73	$863.46K ₿13.78	$708.06K ₿11.3
3198	MEOW MEOW	$0.0004678 ₿0.0000000074	9.30	$703.49K ₿11.29	$0.0004697 ₿0.0000000075	$0.000425 ₿0.0000000069	$855.25 ₿0.01	$4.73M ₿75.85	$703.49K ₿11.29
3199	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	2.18	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3203	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3205	Streamr DATA	$0.0005242 ₿0.0000000084	3.55	$698.53K ₿11.23	$0.0005272 ₿0.0000000084	$0.0005004 ₿0.0000000082	$81.51K ₿1.29	$698.53K ₿11.23	$698.53K ₿11.23
3207	Xfinite Entertainment Token XET	$0.000174 ₿0.0000000027	3.19	$695.27K ₿11.2	$0.0001767 ₿0.0000000028	$0.0001671 ₿0.0000000027	$9.34 ₿0	$695.27K ₿11.2	$695.27K ₿11.2
3210	Shark Cat SC	$0.0007008 ₿0.000000011	2.16	$694K ₿11.12	$0.0007083 ₿0.000000011	$0.0006748 ₿0.000000011	$728.15K ₿11.69	$694K ₿11.12	$694K ₿11.12
3212	catwifhat $CWIF	$0.00000002359 ₿0.00000000000037	3.00	$693.75K ₿11.11	$0.00000002395 ₿0.00000000000038	$0.00000002154 ₿0.00000000000034	$2.29K ₿0.04	$693.75K ₿11.11	$693.75K ₿11.11
3214	Aura Network AURA	$0.001633 ₿0.000000026	-1.38	$693.73K ₿11.06	$0.001656 ₿0.000000027	$0.001627 ₿0.000000025	$8.24K ₿0.13	$1.63M ₿26.03	$693.73K ₿11.06
3215	DeFi Kingdoms JEWEL	$0.006156 ₿0.000000098	4.61	$693.18K ₿11.1	$0.006178 ₿0.000000099	$0.005637 ₿0.000000093	$78.37 ₿0	$735.3K ₿11.78	$693.18K ₿11.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}