15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Ethervista VISTA	$4.24	5.71	$3.98M	$4.34	$3.87	$393.42K	$3.98M	$3.98M
2445	lmeow LMEOW	$0.003985 ₿0.00000031	8.17	$3.98M ₿313.62	$0.003986 ₿0.00000041	$0.003585 ₿0.00000031	$29.34K ₿10.51	$3.98M ₿313.62	$3.98M ₿313.62
2448	Aura Finance AURA	$0.08006 ₿0.000010	4.48	$3.98M ₿487.72	$0.0801 ₿0.000011	$0.07659 ₿0.000010	$7.57K ₿0.47	$6.65M ₿748.66	$3.98M ₿487.72
2449	Re7 WBTC Morpho Vault RE7WBTC	$104,515	2.30	$3.97M	$104,707	$100,652	$0	$3.97M	$3.97M
2451	Based Pepe PEPE	$0.000000009424	5.46	$3.96M	$0.000000009491	$0.000000007775	$64.61K	$3.96M	$3.96M
2452	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,795	3.52	$3.96M	$103,936	$98,444	$297.74K	$3.96M	$3.96M
2453	HubSuite HSUITE	$0.0002364 ₿0.000000023	4.45	$3.94M ₿243.59	$0.000239 ₿0.000000025	$0.0002224 ₿0.000000022	$65.63K ₿1.62	$9.14M ₿1.15K	$3.94M ₿243.59
2456	SingularityDAO SDAO	$0.04342 ₿0.000011	41.89	$3.93M ₿1.04K	$0.04342 ₿0.000012	$0.03057 ₿0.000011	$2.41K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2458	Mistery MERY	$0.00000933 ₿0.000000000026	6.74	$3.92M ₿0	$0.00000949 ₿0.000000000034	$0.00000847 ₿0.000000000023	$31.68K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2461	Strawberry AI BERRY	$0.03909	33.09	$3.91M	$0.03908	$0.02808	$114.93K	$3.91M	$3.91M
2463	Inter Milan Fan Token INTER	$0.3702 ₿0.000042	2.57	$3.91M ₿185.01	$0.3707 ₿0.000043	$0.3586 ₿0.000039	$502.09K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2464	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2467	Nya NYA	$0.0000001055	5.70	$3.89M	$0.0000001057	$0.00000009756	$14.78K	$3.9M	$3.89M
2469	American Coin USA	$0.0000003364	11.76	$3.89M	$0.0000003403	$0.0000002991	$1.33M	$3.89M	$3.89M
2470	Safemars SAFEMARS	$0.00000001011 ₿0.00000000000016	4.10	$3.88M ₿64.73	$0.00000001012 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$1.2K ₿0.26	$3.88M ₿64.73	$3.88M ₿64.73
2472	비트칸 KAN	$0.0007104 ₿0.000000015	4.37	$3.86M ₿84.72	$0.0007112 ₿0.000000016	$0.0006796 ₿0.000000015	$48.25K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2473	Slothana SLOTH	$0.002076	5.78	$3.85M	$0.002082	$0.001907	$143.09K	$3.85M	$3.85M
2474	Osmosis allETH ETH	$3,460.11	4.84	$3.84M	$3,468.19	$3,201.68	$602.86K	$3.84M	$3.84M
2475	ChainSwap CSWAP	$0.004106 ₿0.0000019	3.64	$3.84M ₿0	$0.004114 ₿0.0000021	$0.003843 ₿0.0000017	$23.99K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2476	STEPN Green Satoshi Token on Solana GST-SOL	$0.003346 ₿0.00000058	7.48	$3.84M ₿683.37	$0.003397 ₿0.00000061	$0.003004 ₿0.00000057	$298.11K ₿33	$3.87M ₿689.32	$3.84M ₿683.37
2482	LightLink LL	$0.009579	0.35	$3.8M	$0.009601	$0.009409	$284.36K	$9.59M	$3.8M
2483	Lifeform LFT	$0.006163	0.85	$3.8M	$0.006207	$0.006097	$38.18K	$6.16M	$3.8M
2484	Tower TOWER	$0.0007634 ₿0.00000016	5.22	$3.79M ₿206.34	$0.0007646 ₿0.00000019	$0.0007166 ₿0.00000015	$587.73K ₿14.49	$7.63M ₿1.63K	$3.79M ₿206.34
2485	Yelay YLAY	$0.00544	1.29	$3.79M	$0.005476	$0.005239	$4K	$5.46M	$3.79M
2486	ValleyDAO GROW	$0.3424 ₿0.000021	8.04	$3.79M ₿135.23	$0.3423 ₿0.000021	$0.3098 ₿0.000018	$13.28K ₿1.01	$10.29M ₿638.19	$3.79M ₿135.23
2487	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2489	Dogebonk DOBO	$0.000000006942 ₿0.00000000000014	4.88	$3.77M ₿80.11	$0.000000006948 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$569.83 ₿0.12	$6.94M ₿146.4	$3.77M ₿80.11
2491	Shido Network SHIDO	$0.0002089 ₿0.000000025	1.63	$3.76M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$151.37K ₿20.75	$3.76M ₿458.64	$3.76M ₿454.65
2492	DOLZ.io DOLZ	$0.005468 ₿0.00000018	-1.66	$3.76M ₿0	$0.005561 ₿0.00000018	$0.005408 ₿0.00000017	$8.17K ₿0.82	$3.76M ₿186.69	$3.76M ₿0
2493	Mintlayer ML	$0.01819 ₿0.0000059	4.29	$3.76M ₿665.37	$0.01905 ₿0.0000065	$0.01744 ₿0.0000059	$145.4K ₿24.35	$7.29M ₿2.39K	$3.76M ₿665.37
2494	WLTH WLTH	$0.004201	-0.06	$3.76M	$0.004256	$0.004144	$142.73K	$4.11M	$3.76M
2495	Mars Protocol MARS	$0.01404 ₿0.00000099	19.34	$3.75M ₿209.75	$0.01565 ₿0.0000010	$0.01098 ₿0.00000097	$17.21K ₿0.23	$6.44M ₿1K	$3.75M ₿209.75
2496	FLUX Token FLX	$0.01396 ₿0.0000027	21.06	$3.75M ₿730.13	$0.0144 ₿0.0000027	$0.01152 ₿0.0000025	$3.65K ₿0.26	$13.97M ₿2.72K	$3.75M ₿730.13
2499	VNX Gold VNXAU	$128.89 ₿0.0011	0.38	$3.75M ₿11.16	$129.25 ₿0.0011	$127.82 ₿0.0010	$57.73K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2501	MyStandard MYST	$0.01734	3.56	$3.74M	$0.01738	$0.01636	$2.7K	$17.31M	$3.74M
2502	ether.fi Staked EIGEN EEIGEN	$0.8605	14.87	$3.74M	$0.8599	$0.7409	$10.06K	$3.74M	$3.74M
2503	Edgevana Staked SOL EDGESOL	$203.13 ₿0.0026	5.48	$3.74M ₿0	$203.41 ₿0.0028	$187.95 ₿0.0026	$1.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2507	Storm Trade STORM	$0.01196	5.39	$3.71M	$0.01205	$0.01134	$175.4K	$11.98M	$3.71M
2508	MAGA TRUMP	$0.08239 ₿0.000084	4.97	$3.71M ₿3.93K	$0.08247 ₿0.000086	$0.07723 ₿0.000077	$328.61K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2511	Wagmi WAGMI	$0.002018 ₿0.00000019	21.52	$3.71M ₿303.09	$0.00205 ₿0.00000020	$0.001655 ₿0.00000018	$28.81K ₿5.7	$10.57M	$3.71M ₿303.09
2513	PinGo PINGO	$0.02354	0.26	$3.69M	$0.02365	$0.02335	$41.02K	$23.65M	$3.69M
2515	LOCK IN LOCKIN	$0.003703	11.09	$3.68M	$0.0037	$0.003145	$569.8K	$3.68M	$3.68M
2516	Defactor REAL	$0.01232 ₿0.0000027	0.68	$3.68M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$4.89K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2517	Fluxbot FLUXB	$0.008531 ₿0.0000013	4.84	$3.67M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$120.75K ₿5.26	$4.27M ₿683.77	$3.67M ₿0
2520	Decentrawood DEOD	$0.007059 ₿0.000000029	0.88	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$218.4K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2522	ZARP Stablecoin ZARP	$0.05711 ₿0.00000075	0.31	$3.66M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$49.17K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2524	Guild of Guardians GOG	$0.004549 ₿0.0000025	1.70	$3.65M ₿1.42K	$0.004558 ₿0.0000025	$0.00443 ₿0.0000018	$48.36K ₿27.1	$4.56M ₿2.56K	$3.65M ₿1.42K
2526	Aviator AVI	$0.00049 ₿0.000000077	6.96	$3.65M ₿520.3	$0.0004914 ₿0.000000086	$0.0004552 ₿0.000000076	$148.85K ₿3.36	$4.54M ₿716.1	$3.65M ₿520.3
2527	W Coin WCO	$0.0005583	-1.03	$3.64M	$0.0005744	$0.0005101	$147.92K	$5.59M	$3.64M
2528	Mynth MNT	$0.07928	11.48	$3.64M	$0.08135	$0.071	$2.57K	$7.94M	$3.64M
2531	Wrapped AyeAyeCoin WAAC	$0.6064	13.53	$3.64M	$0.7597	$0.5323	$20.77K	$3.64M	$3.64M
2532	AION 5100 AION	$0.1732	6.87	$3.64M	$0.176	$0.1596	$55.52K	$3.64M	$3.64M
2533	Presearch PRE	$0.004056 ₿0.00000030	-0.46	$3.63M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$10.03K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2536	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2538	Good Person Coin GPCX	$0.0006455 ₿0.000000014	-0.62	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2539	Robonomics Network XRT	$1.26 ₿0.00012	-2.68	$3.61M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$29.45K ₿4.71	$3.61M ₿1.19K	$3.61M ₿219.48
2540	Pandora PANDORA	$361.46 ₿0.13	5.67	$3.61M ₿1.36K	$362.08 ₿0.14	$324.78 ₿0.13	$266.09K ₿71.13	$3.61M ₿1.36K	$3.61M ₿1.36K
2541	Mochi MOCHI	$0.000003599 ₿0.00000000065	2.76	$3.6M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$74.5K ₿9.35	$3.6M ₿660.41	$3.6M ₿660.41
2543	Ēnosys HLN	$0.05571 ₿0.0000033	10.87	$3.6M ₿132.42	$0.05573 ₿0.0000034	$0.05 ₿0.0000033	$169.48K ₿1.12	$8.36M ₿501.73	$3.6M ₿132.42
2544	LushAI LUSH	$0.0005949 ₿0.000000043	4.35	$3.59M ₿0	$0.000596 ₿0.000000043	$0.0005498 ₿0.000000034	$806.19 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2545	선컨트랙트 SNC	$0.02922 ₿0.00000092	2.23	$3.59M ₿113.45	$0.02925 ₿0.00000095	$0.02795 ₿0.00000092	$666.98K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2546	카이버네트워크 KNCL	$0.3167 ₿0.000010	10.50	$3.58M ₿231.35	$0.3276 ₿0.000012	$0.2866 ₿0.000010	$4.35K ₿1.12	$3.72M ₿145.82	$3.58M ₿231.35
2550	Pundu PUNDU	$0.003582	5.35	$3.57M	$0.003595	$0.003299	$205.68	$3.57M	$3.57M
2553	Reality Metaverse RMV	$0.004834 ₿0.00000075	-5.11	$3.56M ₿226.42	$0.005125 ₿0.00000086	$0.004781 ₿0.00000074	$91.24K ₿7.3	$4.77M ₿759.21	$3.56M ₿226.42
2554	hi Dollar HI	$0.00005402 ₿0.0000000075	1.96	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005124 ₿0.0000000074	$11.35K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2558	Primate PRIMATE	$0.002149 ₿0.000000072	5.87	$3.53M ₿14.09	$0.002153 ₿0.000000079	$0.002022 ₿0.000000072	$22.24 ₿0	$4.43M ₿148.59	$3.53M ₿14.09
2562	Luckycoin LKY	$0.1834	-2.19	$3.52M	$0.1911	$0.1804	$76.86K	$3.52M	$3.52M
2566	Hatom HTM	$0.05118 ₿0.000029	21.68	$3.51M ₿617.23	$0.05154 ₿0.000029	$0.04169 ₿0.000028	$140.03K ₿3.1	$5.12M ₿2.9K	$3.51M ₿617.23
2567	Sidus SIDUS	$0.0003193 ₿0.00000015	7.95	$3.51M ₿1.68K	$0.0003192 ₿0.00000016	$0.0002952 ₿0.00000015	$344.25K ₿27.98	$5.99M ₿3.37K	$3.51M ₿1.68K
2568	Rainicorn $RAINI	$0.00722 ₿0.00000010	95.59	$3.51M ₿52.98	$0.007222 ₿0.00000013	$0.003689 ₿0.00000010	$1.33 ₿0.06	$3.61M ₿54.46	$3.51M ₿52.98
2570	Thetanuts Finance NUTS	$0.001514	0.82	$3.5M	$0.001517	$0.001495	$83.83K	$15.14M	$3.5M
2573	Dream Machine Token DMT	$3.51 ₿0.0013	7.17	$3.49M ₿786.04	$3.52 ₿0.0013	$3.09 ₿0.0012	$81.6K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2575	Solarcoin SLR	$0.05378 ₿0.00000034	3.79	$3.49M ₿22.13	$0.05371 ₿0.00000034	$0.05022 ₿0.00000033	$830.94 ₿0	$5.28B ₿33.49K	$3.49M ₿22.13
2579	Osmosis allSOL SOL	$163.37	4.82	$3.48M	$164.61	$150.39	$71.05K	$3.48M	$3.48M
2581	Veno USD VUSD	$1	-0.13	$3.47M	$1.01	$0.9912	$44K	$3.47M	$3.47M
2586	Somnium Space CUBEs CUBE	$0.2326 ₿0.000016	2.64	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.98K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2587	Splinterlands SPS	$0.007056 ₿0.00000025	5.13	$3.45M ₿124.46	$0.007057 ₿0.00000025	$0.006689 ₿0.00000024	$23.78K ₿1.07	$9.36M ₿332.22	$3.45M ₿124.46
2589	Cerebrum DAO NEURON	$0.0001273	11.58	$3.44M	$0.0001276	$0.000113	$3.87K	$10.96M	$3.44M
2592	WINR Protocol WINR	$0.004665 ₿0.00000087	0.87	$3.43M ₿298.27	$0.004666 ₿0.00000087	$0.004523 ₿0.00000083	$14.95K ₿3.14	$3.55M ₿313.61	$3.43M ₿298.27
2594	Heurist HEU	$0.01889	-6.49	$3.42M	$0.02076	$0.01844	$309.6K	$18.85M	$3.42M
2598	Polymath POLY	$0.03107 ₿0.0000014	-0.13	$3.41M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$26.75K ₿0.29	$31.08M ₿1.42K	$3.41M ₿1.28K
2599	Masa MASA	$0.006096	-1.76	$3.41M	$0.006851	$0.005555	$3.4M	$9.6M	$3.41M
2600	GT Protocol GTAI	$0.08395 ₿0.000045	4.07	$3.41M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$868.16K ₿251.45	$6.3M ₿3.38K	$3.41M ₿386.69
2601	DexKit KIT	$0.3406 ₿0.0000055	3.32	$3.41M ₿16.71	$0.3406 ₿0.0000063	$0.3219 ₿0.0000054	$2K ₿0.59	$3.41M ₿55.69	$3.41M ₿16.71
2602	Feisty Doge NFT NFD	$0.00006076 ₿0.0000000046	1.44	$3.4M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$16.9K ₿7.34	$6.08M ₿468.1	$3.4M ₿262.3
2608	Pluton PLU	$0.2672 ₿0.000083	-4.53	$3.38M ₿506.26	$0.28 ₿0.000086	$0.2439 ₿0.000080	$502.96K ₿15.33	$3.74M ₿1.67K	$3.38M ₿506.26
2609	Celer Bridged WBTC (Conflux) WBTC	$103,494	0.22	$3.37M	$103,499	$99,983	$48.52K	$3.37M	$3.37M
2611	Fluence FLT	$0.01478 ₿0.000015	7.48	$3.36M ₿784.21	$0.01477 ₿0.000016	$0.01369 ₿0.000014	$156.99K ₿52.02	$14.78M ₿15.68K	$3.36M ₿784.21
2612	FROK FROK	$0.01671 ₿0.0000024	-0.15	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2615	Shrapnel SHRAP	$0.002151 ₿0.0000035	5.24	$3.35M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$260.82K ₿26.34	$6.49M ₿10.57K	$3.35M ₿1.54K
2616	mini MINI	$0.003821	6.70	$3.35M	$0.003851	$0.003346	$522.08K	$3.35M	$3.35M
2618	DerivaDAO DDX	$0.0628 ₿0.0000011	-28.59	$3.34M ₿62.54	$0.08862 ₿0.0000011	$0.06218 ₿0.00000099	$120.56 ₿0.02	$3.34M ₿62.54	$3.34M ₿62.54
2620	Ajna Protocol AJNA	$0.004247 ₿0.00000086	-4.45	$3.33M ₿7.23	$0.004454 ₿0.0000010	$0.004221 ₿0.00000075	$50.19K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2621	Harold HAROLD	$0.003368	1.56	$3.32M	$0.003342	$0.003105	$59.82K	$3.32M	$3.32M
2622	Beethoven X BEETS-LEGACY	$0.01519 ₿0.00000070	2.32	$3.31M ₿128.96	$0.01519 ₿0.00000074	$0.01288 ₿0.00000066	$685.29 ₿0.19	$3.4M ₿159	$3.31M ₿128.96
2624	BLOCKLORDS LRDS	$0.06857	7.46	$3.31M	$0.06945	$0.06107	$512.4K	$6.84M	$3.31M
2625	Serum SRM	$0.008885 ₿0.00000086	-4.06	$3.31M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$94.56K ₿22.08	$9.71M ₿949.73	$3.31M ₿323.97
2628	Panther AI PAI	$0.01185	3.31	$3.31M	$0.01186	$0.01116	$944.77K	$5.63M	$3.31M
2634	eBTC EBTC	$103,572	3.00	$3.28M	$103,611	$100,540	$21.63K	$3.28M	$3.28M
2636	Rave KRAV	$0.003273 ₿0.00000062	2.95	$3.27M ₿636.36	$0.003272 ₿0.00000095	$0.003029 ₿0.00000059	$1.49K ₿26.77	$32.72M ₿6.36K	$3.27M ₿636.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}