15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2975	Sabai Protocol SABAI	$0.00161 ₿0.000000025	0.76	$887.57K ₿14.14	$0.001651 ₿0.000000027	$0.001586 ₿0.000000025	$58.51K ₿0.93	$4.27M ₿67.98	$887.57K ₿14.14
2981	DOLA Borrowing Right DBR	$0.03985 ₿0.00000063	-1.38	$882.96K ₿14.06	$0.04042 ₿0.00000066	$0.03978 ₿0.00000063	$13.55K ₿0.24	$1.52M ₿24.16	$882.96K ₿14.06
2982	ichi.farm ICHI	$0.09411 ₿0.0000014	2.53	$882.77K ₿14	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$193.06 ₿0	$941.17K ₿14.93	$882.77K ₿14
2983	Presearch PRE	$0.001039 ₿0.000000016	10.80	$882.69K ₿14.05	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.04	$1.04M ₿16.55	$882.69K ₿14.05
2986	레드코인 RDD	$0.00002559 ₿0.00000000040	2.13	$876.74K ₿13.95	$0.00002566 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.35K ₿0.08	$876.74K ₿13.95	$876.74K ₿13.95
2987	AEROBUD AEROBUD	$0.0008768 ₿0.000000013	-5.49	$876.83K ₿14.04	$0.0009308 ₿0.000000015	$0.0008434 ₿0.000000013	$60.95K ₿0.97	$876.83K ₿14.04	$876.83K ₿14.04
2991	Chain-key USDT CKUSDT	$0.9992 ₿0.000015	0.02	$868.02K ₿13.82	$1 ₿0.000016	$0.9979 ₿0.000015	$63.83K ₿1.01	$868.02K ₿13.82	$868.02K ₿13.82
2992	hehe HEHE	$0.001032 ₿0.000000016	5.13	$867.89K ₿13.84	$0.001035 ₿0.000000016	$0.0009538 ₿0.000000015	$2.02K ₿0.03	$867.89K ₿13.84	$867.89K ₿13.84
2994	Pepe Unchained [OLD] PEPU	$0.0001083 ₿0.0000000017	4.60	$867.31K ₿13.78	$0.0001116 ₿0.0000000018	$0.0001032 ₿0.0000000016	$211.07K ₿3.35	$867.31K ₿13.78	$867.31K ₿13.78
2996	Moon Tropica CAH	$0.309 ₿0.0000049	-3.94	$866.88K ₿13.8	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$968.18 ₿0.02	$10.82M ₿172.2	$866.88K ₿13.8
3000	zKML ZKML	$0.008979 ₿0.00000014	12.42	$865.92K ₿13.76	$0.00897 ₿0.00000014	$0.00778 ₿0.00000012	$3.44K ₿0.05	$897.96K ₿14.27	$865.92K ₿13.76
3004	TrustToken TRU	$0.0006842 ₿0.000000010	0.37	$858.45K ₿13.57	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$38.09K ₿0.57	$858.45K ₿13.57	$858.45K ₿13.57
3009	WAGMI Games WAGMIGAMES	$0.0000004061 ₿0.0000000000064	7.28	$854.47K ₿13.58	$0.0000004059 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.28K ₿0.04	$893.36K ₿14.19	$854.47K ₿13.58
3012	just buy $1 worth of this coin $1	$0.0008516 ₿0.000000013	14.05	$851.88K ₿13.51	$0.0008519 ₿0.000000013	$0.0007203 ₿0.000000011	$474.84K ₿7.48	$851.88K ₿13.51	$851.88K ₿13.51
3017	Safe Haven SHA	$0.00009958 ₿0.0000000015	0.02	$846.46K ₿13.48	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000015	$119.3 ₿0	$846.46K ₿13.48	$846.46K ₿13.48
3021	Jester JEST	$0.8489 ₿0.000013	-1.26	$844.4K ₿13.52	$0.8635 ₿0.000014	$0.8069 ₿0.000013	$1.78K ₿0.03	$844.4K ₿13.52	$844.4K ₿13.52
3023	Black Dragon BLACKDRAGON	$0.00000001073 ₿0.00000000000017	-3.46	$843.04K ₿13.25	$0.00000001117 ₿0.00000000000018	$0.000000009936 ₿0.00000000000016	$5.45K ₿0.1	$843.04K ₿13.25	$843.04K ₿13.25
3025	Metal Dollar XMD	$1.01 ₿0.000016	0.52	$842.1K ₿13.51	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.91M ₿30.25	$842.1K ₿13.51	$842.1K ₿13.51
3026	Catbal CATBAL	$0.8437 ₿0.000013	0.41	$841.05K ₿13.36	$0.8439 ₿0.000013	$0.8003 ₿0.000013	$22.49K ₿0.36	$841.05K ₿13.36	$841.05K ₿13.36
3027	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	23.92	$840.42K ₿13.36	$1.02 ₿0.000016	$0.8205 ₿0.000013	$7.98K ₿0.13	$973.53K ₿15.48	$840.42K ₿13.36
3029	Myria MYRIA	$0.00002966 ₿0.00000000046	2.52	$839.53K ₿13.29	$0.00002972 ₿0.00000000047	$0.0000278 ₿0.00000000045	$64.68K ₿1.05	$1.48M ₿23.48	$839.53K ₿13.29
3031	Hydra HYDRA	$0.02804 ₿0.00000044	-1.00	$838.03K ₿13.36	$0.02837 ₿0.00000046	$0.02793 ₿0.00000044	$79.17K ₿1.26	$905.6K ₿14.44	$838.03K ₿13.36
3036	Mother Iggy MOTHER	$0.0008626 ₿0.000000013	5.13	$832.71K ₿12.83	$0.0008626 ₿0.000000013	$0.0007956 ₿0.000000013	$77.57K ₿1.23	$832.71K ₿12.83	$832.71K ₿12.83
3037	Draggin Karma Points DKP	$0.0002083 ₿0.0000000033	5.83	$831.87K ₿13.28	$0.0002295 ₿0.0000000037	$0.0001926 ₿0.0000000031	$781.8 ₿0.01	$1.67M ₿26.61	$831.87K ₿13.28
3039	Bifrost Native Coin BNC	$0.02184 ₿0.00000034	2.18	$830.99K ₿13.24	$0.02186 ₿0.00000035	$0.02108 ₿0.00000034	$552.62K ₿8.79	$1.75M ₿27.84	$830.99K ₿13.24
3040	Aura BAL AURABAL	$0.2259 ₿0.0000035	1.50	$830.78K ₿13.22	$0.2255 ₿0.0000036	$0.2165 ₿0.0000035	$1.4 ₿0	$830.78K ₿13.22	$830.78K ₿13.22
3041	EverRise RISE	$0.00001159 ₿0.00000000018	-1.21	$829.87K ₿13.21	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.5 ₿0	$829.87K ₿13.21	$829.87K ₿13.21
3043	Povel Durev DUREV	$0.008501 ₿0.00000013	7.70	$826.69K ₿13.2	$0.008585 ₿0.00000013	$0.007744 ₿0.00000012	$2.2K ₿0.04	$826.69K ₿13.2	$826.69K ₿13.2
3045	Shina Inu SHI	$0.00000005909 ₿0.00000000000093	5.31	$825.72K ₿13.13	$0.00000005905 ₿0.00000000000093	$0.0000000546 ₿0.00000000000090	$3.68K ₿0.06	$855.83K ₿13.61	$825.72K ₿13.13
3049	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3050	00 Token 00	$0.003537 ₿0.000000056	0.77	$823.14K ₿13.09	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.12K ₿0.13	$3.54M ₿56.26	$823.14K ₿13.09
3057	Wagmi WAGMI	$0.0004394 ₿0.0000000069	5.88	$817.13K ₿12.96	$0.0004384 ₿0.0000000070	$0.0004102 ₿0.0000000067	$2.19K ₿0.04	$2.3M ₿36.51	$817.13K ₿12.96
3058	360noscope420blazeit MLG	$0.0008183 ₿0.000000013	8.61	$816.32K ₿13	$0.0008187 ₿0.000000013	$0.0007328 ₿0.000000012	$353.26K ₿5.64	$816.32K ₿13	$816.32K ₿13
3068	Forgive Me Father $PURGE	$0.001008 ₿0.000000016	0.04	$810.87K ₿12.88	$0.001018 ₿0.000000016	$0.0009478 ₿0.000000015	$30.19 ₿0	$810.87K ₿12.88	$810.87K ₿12.88
3069	STEAM STEAM	$0.002917 ₿0.000000046	0.67	$809.01K ₿12.88	$0.002918 ₿0.000000048	$0.00254 ₿0.000000041	$417.93 ₿0.01	$2.92M ₿46.46	$809.01K ₿12.88
3070	ATEHUN ATEHUN	$0.8908 ₿0.000014	-1.78	$808.74K ₿12.88	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.37K ₿0.04	$808.74K ₿12.88	$808.74K ₿12.88
3071	Hydro Protocol HDRO	$0.001734 ₿0.000000027	0.17	$807.53K ₿12.71	$0.00175 ₿0.000000028	$0.001646 ₿0.000000027	$1.13K ₿0.02	$1.73M ₿27.27	$807.53K ₿12.71
3072	WUFFI WUF	$0.000000009778 ₿0.00000000000015	3.95	$807.21K ₿12.83	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$18.38 ₿0	$807.21K ₿12.83	$807.21K ₿12.83
3074	Stable STABLE	$0.8055 ₿0.000012	35.09	$805.6K ₿12.86	$0.8078 ₿0.000012	$0.5776 ₿0.0000095	$38.83 ₿0	$805.6K ₿12.86	$805.6K ₿12.86
3075	AVINOC AVINOC	$0.004814 ₿0.000000076	3.49	$804.18K ₿12.79	$0.004814 ₿0.000000076	$0.003598 ₿0.000000058	$1.07 ₿0	$4.81M ₿76.59	$804.18K ₿12.79
3077	Ledger AI LEDGER	$0.0003732 ₿0.0000000059	3.72	$803.22K ₿12.77	$0.0003729 ₿0.0000000059	$0.00035 ₿0.0000000057	$121.85 ₿0	$1.17M ₿18.64	$803.22K ₿12.77
3079	WHY WHY	$0.000000001909 ₿0.000000000000030	0.56	$802.26K ₿12.77	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.9K ₿1.06	$802.26K ₿12.77	$802.26K ₿12.77
3080	ProximaX XPX	$0.0001235 ₿0.0000000019	1.25	$800.77K ₿12.7	$0.0001249 ₿0.0000000020	$0.0001218 ₿0.0000000019	$54.99K ₿0.88	$1.11M ₿17.64	$800.77K ₿12.7
3081	Rubic RBC	$0.003789 ₿0.000000060	2.16	$800.76K ₿12.71	$0.003796 ₿0.000000060	$0.003586 ₿0.000000058	$67.09K ₿1.07	$800.76K ₿12.71	$800.76K ₿12.71
3083	Baanx BXX	$0.003193 ₿0.000000050	0.89	$798.47K ₿12.7	$0.003675 ₿0.000000060	$0.002992 ₿0.000000049	$1.91K ₿0.03	$798.47K ₿12.7	$798.47K ₿12.7
3084	wanETH WANETH	$1,631.95 ₿0.026	1.72	$798.46K ₿12.68	$1,628.75 ₿0.026	$1,542.62 ₿0.025	$11.74K ₿0.19	$798.46K ₿12.68	$798.46K ₿12.68
3087	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.22	$794.28K ₿12.74	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.32 ₿0	$794.28K ₿12.74	$794.28K ₿12.74
3089	Brett (ETH) BRETT	$0.01154 ₿0.00000018	-2.42	$791.63K ₿12.76	$0.012 ₿0.00000019	$0.01142 ₿0.00000018	$68.88K ₿1.1	$791.63K ₿12.76	$791.63K ₿12.76
3090	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-79.67	$789.83K ₿12.58	$0.0005734 ₿0.0000000093	$0.000114 ₿0.0000000018	$15.38 ₿0	$2.46M ₿39.16	$789.83K ₿12.58
3095	Wojak Coin WOJAK	$0.00001131 ₿0.00000000018	4.25	$784.86K ₿12.55	$0.00001136 ₿0.00000000018	$0.00001055 ₿0.00000000017	$548.56 ₿0.01	$784.86K ₿12.55	$784.86K ₿12.55
3097	Acala ACA	$0.0006721 ₿0.000000010	-2.16	$784.16K ₿12.49	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$80.01K ₿1.28	$1.08M ₿17.13	$784.16K ₿12.49
3099	Prisma Governance Token PRISMA	$0.008037 ₿0.00000012	1.11	$784.03K ₿12.49	$0.008039 ₿0.00000013	$0.007908 ₿0.00000012	$190.28 ₿0	$2.41M ₿38.4	$784.03K ₿12.49
3102	Klaytn Dai KDAI	$0.09775 ₿0.0000015	1.83	$783.25K ₿12.47	$0.09757 ₿0.0000015	$0.09349 ₿0.0000015	$741.37 ₿0.01	$783.25K ₿12.47	$783.25K ₿12.47
3104	TON FISH MEMECOIN FISH	$0.000000002585 ₿0.000000000000040	9.88	$781.98K ₿12.12	$0.000000002632 ₿0.000000000000042	$0.000000002306 ₿0.000000000000037	$5.17K ₿0.03	$1.06M ₿16.47	$781.98K ₿12.12
3107	Mochi MOCHI	$0.0000007938 ₿0.000000000012	6.82	$779.56K ₿12.41	$0.000000782 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.89K ₿0.09	$779.56K ₿12.41	$779.56K ₿12.41
3109	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3112	Kaspy KASPY	$0.00000234 ₿0.000000000037	16.17	$774.3K ₿12.32	$0.00000234 ₿0.000000000037	$0.000002009 ₿0.000000000032	$13.15K ₿0.21	$774.3K ₿12.32	$774.3K ₿12.32
3115	QBX QBX	$0.0005591 ₿0.0000000088	-3.10	$771.87K ₿12.24	$0.0005814 ₿0.0000000095	$0.0005492 ₿0.0000000088	$11.1K ₿0.18	$771.87K ₿12.24	$771.87K ₿12.24
3121	Automata ATA	$0.001299 ₿0.000000019	75.87	$768.56K ₿11.46	$0.001341 ₿0.000000021	$0.0006285 ₿0.000000010	$455.13K ₿6.88	$1.31M ₿19.5	$768.56K ₿11.46
3127	Cronos ID CROID	$0.004453 ₿0.000000070	0.83	$765.05K ₿12.17	$0.004459 ₿0.000000072	$0.004314 ₿0.000000070	$1.67K ₿0.03	$4.44M ₿70.63	$765.05K ₿12.17
3128	DeFiChain DFI	$0.0008279 ₿0.000000013	5.19	$763.34K ₿12.15	$0.0171 ₿0.00000028	$0.0006345 ₿0.000000010	$229.79 ₿0	$993.33K ₿15.81	$763.34K ₿12.15
3130	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3135	Hacash Diamond HACD	$5.79 ₿0.000096	-5.05	$757.87K ₿12.62	$6.1 ₿0.00010	$6.04 ₿0.000096	$3.06K ₿0.05	$757.87K ₿12.62	$757.87K ₿12.62
3136	Meter MTRG	$0.02011 ₿0.00000032	5.19	$757.09K ₿12.05	$0.02276 ₿0.00000036	$0.01911 ₿0.00000030	$67.59K ₿1.08	$1.07M ₿17.1	$757.09K ₿12.05
3142	SubQuery Network SQT	$0.0001985 ₿0.0000000031	-4.63	$752.33K ₿11.8	$0.0002084 ₿0.0000000034	$0.0001948 ₿0.0000000031	$84.47K ₿1.33	$2.03M ₿31.83	$752.33K ₿11.8
3143	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3148	FreeRossDAO FREE	$0.00009662 ₿0.0000000015	210.24	$745.61K ₿11.85	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.58K ₿0.04	$897.35K ₿14.26	$745.61K ₿11.85
3150	Shutter SHU	$0.001966 ₿0.000000031	7.11	$744.49K ₿11.85	$0.001966 ₿0.000000031	$0.001836 ₿0.000000029	$29.45K ₿0.47	$1.97M ₿31.32	$744.49K ₿11.85
3151	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3154	LORDS LORDS	$0.003579 ₿0.000000057	0.67	$740.99K ₿11.94	$0.003648 ₿0.000000059	$0.003469 ₿0.000000057	$342.59 ₿0	$1.07M ₿17.29	$740.99K ₿11.94
3159	QORPO WORLD QORPO	$0.001145 ₿0.000000018	3.10	$736.89K ₿11.73	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$49.87K ₿0.79	$858.1K ₿13.66	$736.89K ₿11.73
3162	GOATS GOATS	$0.0000384 ₿0.00000000063	24.89	$736.03K ₿11.96	$0.00003981 ₿0.00000000064	$0.00003049 ₿0.00000000050	$2.11K ₿0.03	$759.8K ₿12.34	$736.03K ₿11.96
3163	Warped WARPED	$0.00007977 ₿0.0000000012	7.03	$736K ₿11.62	$0.00007967 ₿0.0000000012	$0.00007186 ₿0.0000000011	$4.23 ₿0	$736K ₿11.62	$736K ₿11.62
3165	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7343 ₿0.000011	4.99	$733.8K ₿11.66	$0.7338 ₿0.000011	$0.6971 ₿0.000011	$162.13 ₿0	$733.8K ₿11.66	$733.8K ₿11.66
3166	e-Radix EXRD	$0.001052 ₿0.000000016	2.59	$733.74K ₿11.68	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.38 ₿0.01	$733.74K ₿11.68	$733.74K ₿11.68
3169	KIRA Network KEX	$0.003261 ₿0.000000051	14.77	$730.66K ₿11.62	$0.00326 ₿0.000000051	$0.002767 ₿0.000000045	$2.64K ₿0.04	$978.57K ₿15.56	$730.66K ₿11.62
3170	Karat KAT	$0.0006697 ₿0.000000010	3.55	$730.49K ₿11.63	$0.0006907 ₿0.000000011	$0.0006426 ₿0.000000010	$360.31 ₿0.01	$1.31M ₿20.9	$730.49K ₿11.63
3171	Verasity VRA	$0.00000842 ₿0.00000000013	-10.11	$725.4K ₿11.67	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$289.13K ₿4.56	$1.91M ₿30.74	$725.4K ₿11.67
3177	The Big Five BFT	$0.000007269 ₿0.00000000011	2.91	$721.92K ₿11.5	$0.000007359 ₿0.00000000011	$0.000006939 ₿0.00000000011	$503.07 ₿0.01	$726.81K ₿11.58	$721.92K ₿11.5
3178	Matrix AI Network MAN	$0.00151 ₿0.000000024	-0.88	$721.23K ₿11.51	$0.001524 ₿0.000000024	$0.001432 ₿0.000000023	$23.06K ₿0.37	$1.17M ₿18.74	$721.23K ₿11.51
3179	Dash 2 Trade D2T	$0.001521 ₿0.000000025	-6.56	$720.65K ₿12	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$639.54 ₿0.01	$1.52M ₿25.34	$720.65K ₿12
3182	MINATIVERSE MNTC	$0.1313 ₿0.0000020	-3.82	$719.07K ₿11.45	$0.1365 ₿0.0000022	$0.1267 ₿0.0000020	$2.72K ₿0.04	$1.36M ₿21.65	$719.07K ₿11.45
3183	Riecoin RIC	$0.01001 ₿0.00000015	1.15	$718.96K ₿11.45	$0.01002 ₿0.00000016	$0.009843 ₿0.00000015	$8.53K ₿0.13	$841.41K ₿13.4	$718.96K ₿11.45
3184	ORA Coin ORA	$0.01275 ₿0.00000020	-10.37	$718.1K ₿11.45	$0.01427 ₿0.00000023	$0.01238 ₿0.00000020	$8.08 ₿0	$4.25M ₿67.79	$718.1K ₿11.45
3185	WINR Protocol WINR	$0.001006 ₿0.000000016	-3.15	$717.68K ₿11.45	$0.001039 ₿0.000000017	$0.001006 ₿0.000000016	$544.75 ₿0.01	$838.63K ₿13.38	$717.68K ₿11.45
3187	PointPay PXP	$0.02385 ₿0.00000037	0.18	$715.43K ₿11.39	$0.02387 ₿0.00000039	$0.0238 ₿0.00000037	$255.93K ₿4.06	$2.38M ₿37.97	$715.43K ₿11.39
3189	Credefi CREDI	$0.0008822 ₿0.000000014	-0.44	$715.24K ₿11.38	$0.0008864 ₿0.000000014	$0.0008748 ₿0.000000014	$40.29K ₿0.64	$829.31K ₿13.2	$715.24K ₿11.38
3191	Roko Network ROKO	$0.000003419 ₿0.000000000054	9.44	$712.09K ₿11.32	$0.000003419 ₿0.000000000054	$0.00000305 ₿0.000000000050	$2.34K ₿0.04	$1.26M ₿20.1	$712.09K ₿11.32
3193	CryptoZoon ZOON	$0.0008666 ₿0.000000013	0.16	$709.34K ₿11.28	$0.0008708 ₿0.000000014	$0.0008025 ₿0.000000012	$46.97K ₿0.75	$865.03K ₿13.76	$709.34K ₿11.28
3194	BABB BAX	$0.000008899 ₿0.00000000014	-0.55	$708.16K ₿11.28	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$740.62 ₿0.01	$711.72K ₿11.33	$708.16K ₿11.28
3198	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	1.89	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3200	Xfinite Entertainment Token XET	$0.0001761 ₿0.0000000028	2.41	$704.77K ₿11.25	$0.0001767 ₿0.0000000028	$0.0001671 ₿0.0000000027	$10.88 ₿0	$704.77K ₿11.25	$704.77K ₿11.25
3201	MEOW MEOW	$0.0004673 ₿0.0000000074	9.04	$702.83K ₿11.14	$0.0004673 ₿0.0000000074	$0.000425 ₿0.0000000069	$854.45 ₿0.01	$4.72M ₿74.81	$702.83K ₿11.14
3202	Streamr DATA	$0.0005271 ₿0.0000000083	3.47	$702.41K ₿11.16	$0.0005271 ₿0.0000000084	$0.0005004 ₿0.0000000082	$79.22K ₿1.21	$702.41K ₿11.16	$702.41K ₿11.16
3204	Shark Cat SC	$0.0007054 ₿0.000000011	5.07	$700.81K ₿11.15	$0.0007071 ₿0.000000011	$0.0006604 ₿0.000000010	$734.57K ₿11.73	$700.81K ₿11.15	$700.81K ₿11.15
3205	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3213	DeFi Kingdoms JEWEL	$0.006167 ₿0.000000098	4.86	$694.42K ₿11.06	$0.006178 ₿0.000000099	$0.005637 ₿0.000000093	$78.55 ₿0	$736.62K ₿11.73	$694.42K ₿11.06
3215	CatSlap SLAP	$0.0001757 ₿0.0000000027	4.86	$693.87K ₿11.03	$0.0001756 ₿0.0000000027	$0.0001663 ₿0.0000000027	$162.34 ₿0	$1.33M ₿21.09	$693.87K ₿11.03
3216	Aura Network AURA	$0.001632 ₿0.000000025	-1.40	$693.85K ₿11.02	$0.001656 ₿0.000000027	$0.001629 ₿0.000000025	$8.29K ₿0.13	$1.63M ₿25.94	$693.85K ₿11.02
3217	MAD MAD	$0.0000006932 ₿0.000000000011	-0.02	$693.18K ₿11.02	$0.0000006953 ₿0.000000000011	$0.0000006728 ₿0.000000000010	$56.26K ₿0.89	$693.18K ₿11.02	$693.18K ₿11.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}