15 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Moon Tropica CAH	$0.3178 ₿0.0000050	-0.86	$891.67K ₿14.27	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$1.08K ₿0.02	$11.12M ₿178.03	$891.67K ₿14.27
2971	레드코인 RDD	$0.00002587 ₿0.00000000041	4.00	$886.37K ₿14.19	$0.00002587 ₿0.00000000041	$0.00002487 ₿0.00000000040	$5.27K ₿0.08	$886.37K ₿14.19	$886.37K ₿14.19
2973	Presearch PRE	$0.001039 ₿0.000000016	10.67	$882.7K ₿14.13	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.04	$1.04M ₿16.65	$882.7K ₿14.13
2974	DOLA Borrowing Right DBR	$0.03977 ₿0.00000063	-1.34	$881.85K ₿14.11	$0.04031 ₿0.00000066	$0.03974 ₿0.00000063	$12.01K ₿0.19	$1.51M ₿24.24	$881.85K ₿14.11
2981	WHISKEY WHISKEY	$0.0008808 ₿0.000000014	3.03	$878.11K ₿14.21	$0.0009066 ₿0.000000014	$0.0008322 ₿0.000000013	$1.24K ₿0.02	$878.11K ₿14.21	$878.11K ₿14.21
2982	Sabai Protocol SABAI	$0.001587 ₿0.000000025	-1.17	$875.32K ₿13.97	$0.001651 ₿0.000000027	$0.001577 ₿0.000000025	$58.85K ₿0.94	$4.21M ₿67.16	$875.32K ₿13.97
2984	ichi.farm ICHI	$0.09307 ₿0.0000014	2.23	$872.95K ₿13.96	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$201.44 ₿0	$930.7K ₿14.89	$872.95K ₿13.96
2987	Swarm Markets SMT	$0.009448 ₿0.00000015	-4.83	$869.19K ₿14.05	$0.01198 ₿0.00000019	$0.009366 ₿0.00000015	$56.44K ₿0.9	$1.39M ₿22.55	$869.19K ₿14.05
2988	AEROBUD AEROBUD	$0.0008684 ₿0.000000013	-4.72	$868.54K ₿13.88	$0.00092 ₿0.000000015	$0.0008434 ₿0.000000013	$63.46K ₿1.01	$868.54K ₿13.88	$868.54K ₿13.88
2990	TrustToken TRU	$0.0006908 ₿0.000000011	2.80	$868.43K ₿13.9	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$42.18K ₿0.67	$868.43K ₿13.9	$868.43K ₿13.9
2991	Chain-key USDT CKUSDT	$0.9998 ₿0.000015	-0.13	$868.53K ₿13.9	$1 ₿0.000016	$0.9979 ₿0.000015	$63.28K ₿1.01	$868.53K ₿13.9	$868.53K ₿13.9
2992	Pepe Unchained [OLD] PEPU	$0.0001081 ₿0.0000000017	4.14	$865.08K ₿13.85	$0.0001116 ₿0.0000000018	$0.0001032 ₿0.0000000016	$212.3K ₿3.4	$865.08K ₿13.85	$865.08K ₿13.85
3004	zKML ZKML	$0.00885 ₿0.00000014	12.13	$853.66K ₿13.65	$0.008979 ₿0.00000014	$0.007893 ₿0.00000012	$3.41K ₿0.05	$885.24K ₿14.15	$853.66K ₿13.65
3006	hehe HEHE	$0.001015 ₿0.000000016	5.85	$853.17K ₿13.72	$0.001035 ₿0.000000016	$0.0009559 ₿0.000000015	$2.19K ₿0.04	$853.17K ₿13.72	$853.17K ₿13.72
3008	WAGMI Games WAGMIGAMES	$0.000000403 ₿0.0000000000064	6.08	$848.16K ₿13.58	$0.0000004061 ₿0.0000000000066	$0.0000003798 ₿0.0000000000062	$2.06K ₿0.04	$886.76K ₿14.2	$848.16K ₿13.58
3016	Safe Haven SHA	$0.00009901 ₿0.0000000015	-0.38	$838.78K ₿13.49	$0.0001003 ₿0.0000000016	$0.00009851 ₿0.0000000015	$1.3 ₿0	$838.78K ₿13.49	$838.78K ₿13.49
3022	Myria MYRIA	$0.00002968 ₿0.00000000047	5.83	$839.7K ₿13.49	$0.00002992 ₿0.00000000048	$0.0000278 ₿0.00000000045	$61.94K ₿0.99	$1.48M ₿23.84	$839.7K ₿13.49
3023	Hydra HYDRA	$0.02807 ₿0.00000044	-0.40	$838.96K ₿13.4	$0.02833 ₿0.00000046	$0.02793 ₿0.00000044	$78.1K ₿1.26	$907.78K ₿14.52	$838.96K ₿13.4
3025	just buy $1 worth of this coin $1	$0.0008369 ₿0.000000013	11.53	$836.9K ₿13.38	$0.0008519 ₿0.000000013	$0.0007428 ₿0.000000012	$434.43K ₿6.97	$836.9K ₿13.38	$836.9K ₿13.38
3026	Jester JEST	$0.842 ₿0.000013	1.56	$837.94K ₿13.4	$0.8533 ₿0.000013	$0.8069 ₿0.000013	$73.78 ₿0	$837.94K ₿13.4	$837.94K ₿13.4
3027	Vyvo Smart Chain VSC	$0.0001778 ₿0.0000000028	-22.64	$836.74K ₿13.39	$0.0002533 ₿0.0000000041	$0.0001401 ₿0.0000000022	$1.95K ₿0.03	$3.56M ₿56.96	$836.74K ₿13.39
3028	Povel Durev DUREV	$0.008607 ₿0.00000013	10.89	$836.52K ₿13.4	$0.00884 ₿0.00000014	$0.007744 ₿0.00000012	$2.32K ₿0.04	$836.52K ₿13.4	$836.52K ₿13.4
3029	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	8.67	$833.8K ₿13.33	$1.02 ₿0.000016	$0.9227 ₿0.000015	$793.57 ₿0.01	$965.86K ₿15.44	$833.8K ₿13.33
3031	Black Dragon BLACKDRAGON	$0.00000001069 ₿0.00000000000017	3.94	$832.38K ₿13.26	$0.00000001086 ₿0.00000000000017	$0.000000009936 ₿0.00000000000016	$4.32K ₿0.07	$832.38K ₿13.26	$832.38K ₿13.26
3032	Metal Dollar XMD	$1.01 ₿0.000015	1.07	$847.09K ₿13.23	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.94M ₿30.4	$847.09K ₿13.23	$847.09K ₿13.23
3033	Catbal CATBAL	$0.8315 ₿0.000013	0.35	$831.02K ₿13.29	$0.8439 ₿0.000013	$0.8003 ₿0.000013	$20.4K ₿0.33	$831.02K ₿13.29	$831.02K ₿13.29
3034	00 Token 00	$0.003564 ₿0.000000057	1.78	$829.52K ₿13.28	$0.003572 ₿0.000000058	$0.003425 ₿0.000000055	$9.22K ₿0.15	$3.56M ₿57.06	$829.52K ₿13.28
3035	EverRise RISE	$0.00001157 ₿0.00000000018	-0.02	$829.49K ₿13.28	$0.00001182 ₿0.00000000019	$0.0000115 ₿0.00000000018	$178.17 ₿0	$829.49K ₿13.28	$829.49K ₿13.28
3037	Bifrost Native Coin BNC	$0.02179 ₿0.00000034	3.04	$828.93K ₿13.26	$0.02186 ₿0.00000035	$0.02111 ₿0.00000034	$572.25K ₿9.13	$1.74M ₿27.89	$828.93K ₿13.26
3038	Aura BAL AURABAL	$0.2248 ₿0.0000035	2.10	$828.34K ₿13.24	$0.2259 ₿0.0000036	$0.2177 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3044	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3053	Shina Inu SHI	$0.00000005862 ₿0.00000000000093	5.34	$818.96K ₿13.1	$0.00000005911 ₿0.00000000000094	$0.0000000551 ₿0.00000000000090	$3.65K ₿0.06	$848.82K ₿13.57	$818.96K ₿13.1
3056	Draggin Karma Points DKP	$0.0002045 ₿0.0000000032	4.58	$817.09K ₿13.05	$0.0002295 ₿0.0000000037	$0.0001956 ₿0.0000000032	$742.77 ₿0.01	$1.64M ₿26.16	$817.09K ₿13.05
3059	Brett (ETH) BRETT	$0.01174 ₿0.00000018	1.63	$815.93K ₿12.74	$0.01199 ₿0.00000019	$0.01142 ₿0.00000018	$71.02K ₿1.12	$815.93K ₿12.74	$815.93K ₿12.74
3060	Mother Iggy MOTHER	$0.0008446 ₿0.000000013	5.10	$815.36K ₿13.06	$0.0008626 ₿0.000000013	$0.0007956 ₿0.000000013	$77.44K ₿1.24	$815.36K ₿13.06	$815.36K ₿13.06
3064	Wagmi WAGMI	$0.000436 ₿0.0000000069	5.77	$810.77K ₿12.97	$0.0004414 ₿0.0000000070	$0.0004107 ₿0.0000000067	$2.23K ₿0.04	$2.28M ₿36.52	$810.77K ₿12.97
3065	STEAM STEAM	$0.002917 ₿0.000000042	0.66	$809.01K ₿11.9	$0.002918 ₿0.000000048	$0.00254 ₿0.000000041	$417.9 ₿0.01	$2.92M ₿42.92	$809.01K ₿11.9
3066	ATEHUN ATEHUN	$0.8908 ₿0.000014	-2.66	$808.74K ₿12.94	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.27K ₿0.04	$808.74K ₿12.94	$808.74K ₿12.94
3067	360noscope420blazeit MLG	$0.0008082 ₿0.000000012	8.17	$807K ₿12.94	$0.000819 ₿0.000000013	$0.0007347 ₿0.000000012	$342.25K ₿5.52	$807K ₿12.94	$807K ₿12.94
3070	WHY WHY	$0.000000001912 ₿0.000000000000030	3.06	$803.44K ₿12.87	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$62.93K ₿1.01	$803.44K ₿12.87	$803.44K ₿12.87
3073	Stable STABLE	$0.8018 ₿0.000012	36.26	$801.84K ₿12.85	$0.8078 ₿0.000012	$0.5776 ₿0.0000095	$38.65 ₿0	$801.84K ₿12.85	$801.84K ₿12.85
3074	AVINOC AVINOC	$0.00478 ₿0.000000076	3.88	$798.4K ₿12.77	$0.00482 ₿0.000000076	$0.003598 ₿0.000000058	$1.06 ₿0	$4.78M ₿76.46	$798.4K ₿12.77
3075	Forgive Me Father $PURGE	$0.001003 ₿0.000000015	0.92	$802.54K ₿12.71	$0.001018 ₿0.000000016	$0.0009478 ₿0.000000015	$19.2 ₿0	$802.54K ₿12.71	$802.54K ₿12.71
3076	ProximaX XPX	$0.0001233 ₿0.0000000019	0.43	$798.17K ₿12.82	$0.0001249 ₿0.0000000020	$0.0001227 ₿0.0000000019	$56.06K ₿0.9	$1.11M ₿17.8	$798.17K ₿12.82
3078	wanETH WANETH	$1,630.16 ₿0.026	3.29	$797.59K ₿12.7	$1,641.33 ₿0.026	$1,550.13 ₿0.025	$10.78K ₿0.17	$797.59K ₿12.7	$797.59K ₿12.7
3079	Rubic RBC	$0.003769 ₿0.000000060	3.56	$797.58K ₿12.76	$0.003796 ₿0.000000060	$0.003586 ₿0.000000058	$64.18K ₿1.03	$797.58K ₿12.76	$797.58K ₿12.76
3080	Ledger AI LEDGER	$0.0003701 ₿0.0000000059	4.24	$797.08K ₿12.75	$0.0003733 ₿0.0000000059	$0.0003529 ₿0.0000000058	$68.09 ₿0	$1.16M ₿18.6	$797.08K ₿12.75
3082	Baanx BXX	$0.003176 ₿0.000000050	1.15	$794.25K ₿12.71	$0.003675 ₿0.000000060	$0.002992 ₿0.000000049	$1.9K ₿0.03	$794.25K ₿12.71	$794.25K ₿12.71
3083	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.22	$794.28K ₿12.74	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.32 ₿0	$794.28K ₿12.74	$794.28K ₿12.74
3087	WUFFI WUF	$0.000000009602 ₿0.00000000000015	3.45	$791.65K ₿12.69	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$16.95 ₿0	$791.65K ₿12.69	$791.65K ₿12.69
3089	Acala ACA	$0.0006802 ₿0.000000010	1.23	$793.47K ₿12.62	$0.0006817 ₿0.000000011	$0.0006588 ₿0.000000010	$67.21K ₿1.11	$1.09M ₿17.31	$793.47K ₿12.62
3090	Hydro Protocol HDRO	$0.001689 ₿0.000000026	0.09	$787.17K ₿12.58	$0.001743 ₿0.000000028	$0.001646 ₿0.000000027	$1.01K ₿0.02	$1.69M ₿26.99	$787.17K ₿12.58
3091	Mochi MOCHI	$0.0000007862 ₿0.000000000012	5.66	$786.25K ₿12.58	$0.0000007944 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.7K ₿0.09	$786.25K ₿12.58	$786.25K ₿12.58
3094	Prisma Governance Token PRISMA	$0.008036 ₿0.00000012	1.34	$783.97K ₿12.55	$0.008049 ₿0.00000013	$0.00792 ₿0.00000012	$190.26 ₿0	$2.41M ₿38.58	$783.97K ₿12.55
3096	Wojak Coin WOJAK	$0.00001128 ₿0.00000000018	5.43	$783.35K ₿12.53	$0.00001136 ₿0.00000000018	$0.00001063 ₿0.00000000017	$602.32 ₿0.01	$783.35K ₿12.53	$783.35K ₿12.53
3101	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3105	Kaspy KASPY	$0.000002349 ₿0.000000000037	16.67	$776.95K ₿12.45	$0.000002349 ₿0.000000000037	$0.000002009 ₿0.000000000032	$13.01K ₿0.21	$776.95K ₿12.45	$776.95K ₿12.45
3107	TON FISH MEMECOIN FISH	$0.00000000258 ₿0.000000000000041	11.05	$776.3K ₿12.42	$0.000000002632 ₿0.000000000000042	$0.000000002309 ₿0.000000000000037	$5.23K ₿0.08	$1.05M ₿16.87	$776.3K ₿12.42
3109	QBX QBX	$0.0005612 ₿0.0000000089	-2.66	$774.72K ₿12.4	$0.0005814 ₿0.0000000095	$0.0005492 ₿0.0000000088	$9.67K ₿0.16	$774.72K ₿12.4	$774.72K ₿12.4
3112	Klaytn Dai KDAI	$0.09579 ₿0.0000015	0.79	$769.04K ₿12.29	$0.09775 ₿0.0000015	$0.09349 ₿0.0000015	$668.72 ₿0.01	$769.04K ₿12.29	$769.04K ₿12.29
3115	Cronos ID CROID	$0.004447 ₿0.000000071	0.93	$765.85K ₿12.3	$0.004467 ₿0.000000072	$0.004314 ₿0.000000070	$1.84K ₿0.03	$4.44M ₿71.38	$765.85K ₿12.3
3122	DeFiChain DFI	$0.0008268 ₿0.000000013	6.09	$762.5K ₿12.2	$0.0171 ₿0.00000028	$0.0006345 ₿0.000000010	$230.06 ₿0	$992.24K ₿15.87	$762.5K ₿12.2
3126	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000090	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3135	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3137	Karat KAT	$0.0006887 ₿0.000000011	6.27	$751.21K ₿12	$0.0006907 ₿0.000000011	$0.0006426 ₿0.000000010	$330.23 ₿0.01	$1.35M ₿21.57	$751.21K ₿12
3139	Meter MTRG	$0.0199 ₿0.00000031	4.10	$749.49K ₿12	$0.02276 ₿0.00000036	$0.01911 ₿0.00000030	$67.29K ₿1.07	$1.06M ₿17.02	$749.49K ₿12
3142	Shutter SHU	$0.001967 ₿0.000000031	6.42	$744.8K ₿11.94	$0.001967 ₿0.000000031	$0.001848 ₿0.000000029	$29.25K ₿0.47	$1.97M ₿31.55	$744.8K ₿11.94
3143	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3144	FreeRossDAO FREE	$0.00009624 ₿0.0000000015	209.08	$742.76K ₿11.82	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.53K ₿0.04	$893.93K ₿14.23	$742.76K ₿11.82
3147	SubQuery Network SQT	$0.0001959 ₿0.0000000031	-4.49	$742.19K ₿11.87	$0.0002055 ₿0.0000000033	$0.0001948 ₿0.0000000031	$86.08K ₿1.38	$2M ₿32.03	$742.19K ₿11.87
3152	LORDS LORDS	$0.003562 ₿0.000000057	1.54	$738.14K ₿11.81	$0.003648 ₿0.000000059	$0.003491 ₿0.000000056	$401.79 ₿0.01	$1.07M ₿17.11	$738.14K ₿11.81
3156	GOATS GOATS	$0.00003758 ₿0.00000000062	22.80	$734.45K ₿11.77	$0.00003981 ₿0.00000000064	$0.00003058 ₿0.00000000050	$2.28K ₿0.04	$758.17K ₿12.15	$734.45K ₿11.77
3157	e-Radix EXRD	$0.001052 ₿0.000000016	2.59	$733.74K ₿11.74	$0.001056 ₿0.000000017	$0.001025 ₿0.000000016	$455.34 ₿0.01	$733.74K ₿11.74	$733.74K ₿11.74
3160	Matrix AI Network MAN	$0.00153 ₿0.000000024	4.98	$730.64K ₿11.71	$0.001542 ₿0.000000024	$0.001432 ₿0.000000023	$21.97K ₿0.36	$1.19M ₿19.06	$730.64K ₿11.71
3161	Warped WARPED	$0.00007896 ₿0.0000000012	7.85	$729.44K ₿11.64	$0.0000798 ₿0.0000000012	$0.00007292 ₿0.0000000012	$183.65 ₿0	$729.44K ₿11.64	$729.44K ₿11.64
3162	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7274 ₿0.000011	4.00	$727.44K ₿11.66	$0.7383 ₿0.000011	$0.6971 ₿0.000011	$80.57 ₿0	$727.44K ₿11.66	$727.44K ₿11.66
3167	KIRA Network KEX	$0.003234 ₿0.000000051	15.19	$724.7K ₿11.58	$0.003262 ₿0.000000052	$0.0028 ₿0.000000046	$2.62K ₿0.04	$970.58K ₿15.52	$724.7K ₿11.58
3168	QORPO WORLD QORPO	$0.001123 ₿0.000000018	-4.09	$724.18K ₿11.6	$0.001209 ₿0.000000019	$0.001116 ₿0.000000017	$48.15K ₿0.77	$843.31K ₿13.51	$724.18K ₿11.6
3170	Verasity VRA	$0.00000844 ₿0.00000000013	1.62	$720.08K ₿11.49	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000013	$240.35K ₿4.16	$1.9M ₿30.27	$720.08K ₿11.49
3174	The Big Five BFT	$0.00000723 ₿0.00000000011	3.24	$718.93K ₿11.5	$0.000007359 ₿0.00000000011	$0.000006939 ₿0.00000000011	$492.33 ₿0.01	$723.79K ₿11.58	$718.93K ₿11.5
3176	WINR Protocol WINR	$0.001005 ₿0.000000016	-2.53	$716.94K ₿11.47	$0.001034 ₿0.000000017	$0.001005 ₿0.000000016	$544.11 ₿0.01	$837.77K ₿13.4	$716.94K ₿11.47
3177	ORA Coin ORA	$0.01272 ₿0.00000020	-9.49	$716.8K ₿11.48	$0.01414 ₿0.00000023	$0.01238 ₿0.00000020	$8.06 ₿0	$4.24M ₿67.96	$716.8K ₿11.48
3179	Dash 2 Trade D2T	$0.001516 ₿0.000000024	-1.53	$718K ₿11.79	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$663.33 ₿0.01	$1.52M ₿24.91	$718K ₿11.79
3180	Credefi CREDI	$0.0008831 ₿0.000000014	0.14	$715.91K ₿11.46	$0.0008861 ₿0.000000014	$0.0008748 ₿0.000000014	$40.52K ₿0.65	$830.09K ₿13.29	$715.91K ₿11.46
3181	MINATIVERSE MNTC	$0.1308 ₿0.0000020	-2.66	$716.33K ₿11.47	$0.1353 ₿0.0000022	$0.1267 ₿0.0000020	$3.02K ₿0.05	$1.35M ₿21.67	$716.33K ₿11.47
3182	PointPay PXP	$0.02385 ₿0.00000038	0.11	$715.72K ₿11.46	$0.02387 ₿0.00000039	$0.02381 ₿0.00000037	$255.44K ₿4.09	$2.39M ₿38.19	$715.72K ₿11.46
3183	Riecoin RIC	$0.009971 ₿0.00000015	0.61	$715.71K ₿11.46	$0.01002 ₿0.00000016	$0.009843 ₿0.00000015	$8.78K ₿0.14	$837.6K ₿13.41	$715.71K ₿11.46
3186	catwifhat $CWIF	$0.00000002348 ₿0.00000000000038	0.70	$712.44K ₿11.37	$0.00000002422 ₿0.00000000000038	$0.00000002154 ₿0.00000000000035	$2K ₿0.04	$712.45K ₿11.37	$712.44K ₿11.37
3188	Connect Financial CNFI	$0.02847 ₿0.00000045	26.65	$712.19K ₿11.38	$0.0286 ₿0.00000045	$0.02237 ₿0.00000036	$226.59 ₿0	$3.09M ₿49.4	$712.19K ₿11.38
3190	BABB BAX	$0.00000895 ₿0.00000000014	1.04	$712.15K ₿11.4	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$996.44 ₿0.02	$715.73K ₿11.46	$712.15K ₿11.4
3193	CryptoZoon ZOON	$0.0008688 ₿0.000000013	7.61	$708.4K ₿11.36	$0.0008708 ₿0.000000014	$0.000803 ₿0.000000012	$42.76K ₿0.68	$863.87K ₿13.85	$708.4K ₿11.36
3195	Roko Network ROKO	$0.0000034 ₿0.000000000054	9.70	$706.26K ₿11.29	$0.000003419 ₿0.000000000054	$0.00000308 ₿0.000000000050	$2.32K ₿0.04	$1.25M ₿20.05	$706.26K ₿11.29
3197	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	3.08	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002644 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3200	MEOW MEOW	$0.0004682 ₿0.0000000074	9.89	$704.17K ₿11.27	$0.0004697 ₿0.0000000075	$0.000425 ₿0.0000000069	$793.14 ₿0.01	$4.73M ₿75.7	$704.17K ₿11.27
3201	Cerebrum DAO NEURON	$0.00002477 ₿0.00000000039	1.36	$702.36K ₿11.27	$0.00002477 ₿0.00000000040	$0.0000222 ₿0.00000000036	$5.8K ₿0.09	$2.13M ₿34.17	$702.36K ₿11.27
3207	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3208	Streamr DATA	$0.0005239 ₿0.0000000083	3.93	$698.14K ₿11.18	$0.0005272 ₿0.0000000084	$0.0005004 ₿0.0000000082	$81.16K ₿1.3	$698.14K ₿11.18	$698.14K ₿11.18
3209	Aura Network AURA	$0.001633 ₿0.000000026	-1.39	$693.87K ₿11.1	$0.001656 ₿0.000000027	$0.001627 ₿0.000000025	$8.22K ₿0.13	$1.63M ₿26.14	$693.87K ₿11.1
3210	Shark Cat SC	$0.0006973 ₿0.000000011	1.78	$693.75K ₿11.08	$0.0007083 ₿0.000000011	$0.0006804 ₿0.000000011	$723.48K ₿11.57	$693.75K ₿11.08	$693.75K ₿11.08
3215	Xfinite Entertainment Token XET	$0.0001723 ₿0.0000000027	1.68	$689.49K ₿11.02	$0.0001767 ₿0.0000000028	$0.0001674 ₿0.0000000027	$9.26 ₿0	$689.49K ₿11.02	$689.49K ₿11.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}