Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
3676 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 Dự đoán giá Badmad Robots (metal)
3679 UpRock  UPT $0.001581
₿0.000000065
 -1.91 $559.7K
₿14.41
 $0.001622
₿0.
 $0.001573
₿0.
$1.9K
₿0
 $1.54M
₿64.35
 $559.7K
₿14.41
 Dự đoán giá UpRock (upt)
3682 MarsDAO  MDAO $0.006295
₿0.00000030
 6.55 $557.73K
₿27.18
 $0.007523
₿0.
 $0.005411
₿0.
$510.65
₿0
 $603.65K
₿29.42
 $557.73K
₿27.18
 Dự đoán giá MarsDAO (mdao)
3688 Cronos ID  CROID $0.003219
₿0.000000063
 -3.07 $554.36K
₿10.95
 $0.003349
₿0.
 $0.003168
₿0.
$2.52K
₿0
 $3.22M
₿63.56
 $554.36K
₿10.95
 Dự đoán giá Cronos ID (croid)
3689 Ridotto  RDT $0.00216
₿0.000000016
 0 $554.23K
₿4.27
 $0.002223
₿0.
 $0.002153
₿0.
$747.09
₿0
 $1.08M
₿8.32
 $554.23K
₿4.27
 Dự đoán giá Ridotto (rdt)
3691 Sovrun  SOVRN $0.0006509
₿0.000000026
 -7.70 $552.76K
₿22.06
 $0.0007151
₿0.
 $0.0006479
₿0.
$813.94
₿0
 $583.49K
₿23.79
 $552.76K
₿22.06
 Dự đoán giá Sovrun (sovrn)
3693 Dotcom  Y2K $0.0005522
₿0.000000011
 -7.98 $552.19K
₿11.78
 $0.0006177
₿0.
 $0.000546
₿0.
$743.15
₿0
 $552.19K
₿11.78
 $552.19K
₿11.78
 Dự đoán giá Dotcom (y2k)
3694 STEPN Green Satoshi Token on Solana  GST-SOL $0.0004807
₿0.000000014
 -5.39 $551.48K
₿16.95
 $0.0005161
₿0.
 $0.0004809
₿0.
$60.42K
₿0
 $556.28K
₿17.1
 $551.48K
₿16.95
 Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
3699 GT Protocol  GTAI $0.007847
₿0.00000011
 10.53 $548.75K
₿8.29
 $0.008828
₿0.
 $0.006762
₿0.
$236.84K
₿0
 $588.35K
₿8.9
 $548.75K
₿8.29
 Dự đoán giá GT Protocol (gtai)
3701 Skull of Pepe Token  SKOP $0.003656
₿0.000000046
 -1.86 $548.43K
₿6.98
 $0.003743
₿0.
 $0.003654
₿0.
$16.8K
₿0
 $548.43K
₿6.98
 $548.43K
₿6.98
 Dự đoán giá Skull of Pepe Token (skop)
3702 MAGA Hat  MAGA $0.000001329
₿0.000000000020
 -7.88 $548.06K
₿8.24
 $0.00000145
₿0.
 $0.00000132
₿0.
$89.79
₿0
 $548.06K
₿8.3
 $548.06K
₿8.24
 Dự đoán giá MAGA Hat (maga)
3709 ASX Capital  ASX $0.06593
₿0.00000093
 -6.15 $539.85K
₿6.92
 $0.1197
₿0.
 $0.05133
₿0.
$257.61
₿0
 $659.36K
₿9.37
 $539.85K
₿6.92
 Dự đoán giá ASX Capital (asx)
3710 Draggin Karma Points  DKP $0.0001351
₿0.0000000025
 -12.77 $539.26K
₿10.3
 $0.0001666
₿0.
 $0.000137
₿0.
$94.39
₿0
 $1.08M
₿20.65
 $539.26K
₿10.3
 Dự đoán giá Draggin Karma Points (dkp)
3714 Ethos  ETHOS $0.0003028
₿0.000000010
 -0.26 $537.1K
₿17.99
 $0.0003047
₿0.
 $0.0003018
₿0.
$2.69
₿0
 $1.51M
₿50.94
 $537.1K
₿17.99
 Dự đoán giá Ethos (ethos)
3718 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 Dự đoán giá Alchemist (mist)
3719 Allbridge  ABR0 $0.02618
₿0.00000081
 -0.85 $535.09K
₿16.72
 $0.02618
₿0.
 $0.02617
₿0.
$4.97
₿0
 $2.55M
₿79.92
 $535.09K
₿16.72
 Dự đoán giá Allbridge (abr0)
3720 Black Dragon  BLACKDRAGON $0.000000006896
₿0.00000000000010
 -18.09 $535.06K
₿7.96
 $0.000000008901
₿0.
 $0.000000006931
₿0.
$6.97K
₿0
 $535.06K
₿7.96
 $535.06K
₿7.96
 Dự đoán giá Black Dragon (blackdragon)
3721 Inu Inu  INUINU $0.00000000129
₿0.000000000000014
 -8.93 $535.05K
₿6.41
 $0.000000001424
₿0.
 $0.000000001285
₿0.
$1.05K
₿0
 $535.05K
₿6.41
 $535.05K
₿6.41
 Dự đoán giá Inu Inu (inuinu)
3723 Vita Inu  VINU $0.000000000597
₿0.000000000000015
 -11.85 $534.71K
₿13.89
 $0.000000000692
₿0.
 $0.000000000585
₿0.
$32.8K
₿0
 $534.71K
₿13.89
 $534.71K
₿13.89
 Dự đoán giá Vita Inu (vinu)
3724 Credefi  CREDI $0.0006042
₿0.0000000082
 -1.94 $534.4K
₿6.69
 $0.0006738
₿0.
 $0.0005954
₿0.
$18.34K
₿0
 $567.94K
₿7.76
 $534.4K
₿6.69
 Dự đoán giá Credefi (credi)
3728 mini  MINI $0.0006093
₿0.000000014
 -10.48 $533.66K
₿12.74
 $0.0006896
₿0.
 $0.0005893
₿0.
$31.37K
₿0
 $533.66K
₿12.74
 $533.66K
₿12.74
 Dự đoán giá mini (mini)
3733 Juggernaut  JGN $0.003651
₿0.000000025
 -5.36 $530.66K
₿2.51
 $0.003865
₿0.
 $0.003626
₿0.
$102.86
₿0
 $547.75K
₿3.76
 $530.66K
₿2.51
 Dự đoán giá Juggernaut (jgn)
3742 MagicCraft  MCRT $0.0001047
₿0.0000000010
 -10.58 $527.99K
₿5.18
 $0.0001208
₿0.
 $0.0001047
₿0.
$40.11K
₿0
 $754.53K
₿7.4
 $527.99K
₿5.18
 Dự đoán giá MagicCraft (mcrt)
3744 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 Dự đoán giá GM.AI (gm)
3749 Neurai  XNA $0.0000297
₿0.00000000046
 -2.56 $525.41K
₿8.04
 $0.00003051
₿0.
 $0.00002953
₿0.
$33.2K
₿0
 $525.41K
₿8.04
 $525.41K
₿8.04
 Dự đoán giá Neurai (xna)
3750 GOUT  GOUT $0.000006479
₿0.000000000081
 -0.74 $525.43K
₿7.47
 $0.00000653
₿0.
 $0.000006479
₿0.
$270.28
₿0
 $525.43K
₿7.47
 $525.43K
₿7.47
 Dự đoán giá GOUT (gout)
3755 Areum  AREA $0.004425
₿0.00000016
 -31.88 $521.6K
₿19.84
 $0.006593
₿0.
 $0.001998
₿0.
$10.25K
₿0
 $1.09M
₿41.3
 $521.6K
₿19.84
 Dự đoán giá Areum (area)
3756 Nominex  NMX $0.002321
₿0.000000036
 -0.56 $520.37K
₿8.14
 $0.002337
₿0.
 $0.002309
₿0.
$512.23
₿0
 $520.37K
₿8.14
 $520.37K
₿8.14
 Dự đoán giá Nominex (nmx)
3759 Solama  SOLAMA $0.0007672
₿0.000000010
 -7.96 $517.97K
₿7.17
 $0.0008425
₿0.
 $0.0007714
₿0.
$30.65K
₿0
 $517.97K
₿7.17
 $517.97K
₿7.17
 Dự đoán giá Solama (solama)
3761 BLOCKLORDS  LRDS $0.009508
₿0.00000030
 -7.01 $516.93K
₿16.51
 $0.01039
₿0.
 $0.009405
₿0.
$29.58K
₿0
 $950.88K
₿30.37
 $516.93K
₿16.51
 Dự đoán giá BLOCKLORDS (lrds)
3762 DEUS Finance  DEUS $3.05
₿0.000040
 -6.52 $516.88K
₿6.94
 $3.27
₿0.
 $3.04
₿0.
$2.64K
₿0
 $920.46K
₿12.36
 $516.88K
₿6.94
 Dự đoán giá DEUS Finance (deus)
3763 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 Dự đoán giá Threshold USD (thusd)
3768 Kizuna  KIZUNA $0.000000000536
₿0.0000000000000089
 5.32 $514.96K
₿8.62
 $0.000000000583
₿0.
 $0.000000000477
₿0.
$8.58K
₿0
 $535,892.06Quint
₿8.62
 $514.96K
₿8.62
 Dự đoán giá Kizuna (kizuna)
3769 DeFiChain  DFI $0.000558
₿0.000000010
 675.55 $514.63K
₿9.98
 $0.002219
₿0.
 $0.00007095
₿0.
$1.7K
₿0
 $669.69K
₿12.99
 $514.63K
₿9.98
 Dự đoán giá DeFiChain (dfi)
3771 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 Dự đoán giá Sandclock (quartz)
3774 Jester  JEST $0.5148
₿0.000010
 -7.52 $512.28K
₿10.51
 $0.559
₿0.
 $0.5126
₿0.
$223.33
₿0
 $512.28K
₿10.51
 $512.28K
₿10.51
 Dự đoán giá Jester (jest)
3776 Mirrored Ether  METH $2.24
₿0.000028
 -7.75 $511.91K
₿6.62
 $2.43
₿0.
 $2.22
₿0.
$91.19K
₿0
 $511.91K
₿6.62
 $511.91K
₿6.62
 Dự đoán giá Mirrored Ether (meth)
3777 Belt  BELT $0.02417
₿0.00000045
 -3.66 $511.74K
₿10.16
 $0.02515
₿0.
 $0.02406
₿0.
$3.22
₿0
 $1.29M
₿24.69
 $511.74K
₿10.16
 Dự đoán giá Belt (belt)
3780 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 Dự đoán giá MContent (mcontent)
3783 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 Dự đoán giá Tiamonds [OLD] (tia)
3784 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007586
₿0.00000014
 2.08 $509.19K
₿8.81
 $0.007724
₿0.
 $0.00743
₿0.
$561.98
₿0
 $758.64K
₿14.03
 $509.19K
₿8.81
 Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liq)
3785 Catbal  CATBAL $0.5089
₿0.000012
 -3.92 $508.61K
₿12.15
 $0.5368
₿0.
 $0.5088
₿0.
$3.46K
₿0
 $508.61K
₿12.15
 $508.61K
₿12.15
 Dự đoán giá Catbal (catbal)
3788 NodeAI  GPU $0.005095
₿0.00000015
 -7.91 $506.83K
₿14.73
 $0.005589
₿0.
 $0.005074
₿0.
$42.99
₿0
 $506.83K
₿15.08
 $506.83K
₿14.73
 Dự đoán giá NodeAI (gpu)
3790 Sperax USD  USDS $0.997
₿0.000015
 -0.15 $506.25K
₿7.95
 $1
₿0.
 $0.8392
₿0.
$108.82K
₿0
 $506.25K
₿7.95
 $506.25K
₿7.95
 Dự đoán giá Sperax USD (usds)
3794 XNET Mobile  XNET $0.001214
₿0.000000030
 -6.99 $503.92K
₿4.14
 $0.001416
₿0.
 $0.001176
₿0.
$5.1K
₿0
 $1.56M
₿39.28
 $503.92K
₿4.14
 Dự đoán giá XNET Mobile (xnet)
3796 AEROBUD  AEROBUD $0.0005031
₿0.0000000099
 -8.36 $503.16K
₿9.94
 $0.0005567
₿0.
 $0.0005017
₿0.
$3.63K
₿0
 $503.16K
₿9.94
 $503.16K
₿9.94
 Dự đoán giá AEROBUD (aerobud)
3798 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 Dự đoán giá APWine (apw)
3803 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 Dự đoán giá Streamr XDATA (xdata)
3805 FourCoin  FOUR $0.000001129
₿0.000000000017
 -5.68 $501.04K
₿7.86
 $0.00000121
₿0.
 $0.000001129
₿0.
$1.03K
₿0
 $501.04K
₿7.86
 $501.04K
₿7.86
 Dự đoán giá FourCoin (four)
3806 Tarot V1  TAROT $0.0074
₿0.00000012
 -1.26 $500.99K
₿8.19
 $0.007497
₿0.
 $0.00741
₿0.
$5.43
₿0
 $740.02K
₿12.09
 $500.99K
₿8.19
 Dự đoán giá Tarot V1 (tarot)
3809 Vulcan Forged  PYR $0.01628
₿0.0000020
 -2.11 $500.04K
₿89.14
 $0.01693
₿0.
 $0.01602
₿0.
$155.22K
₿0
 $814.44K
₿103.15
 $500.04K
₿89.14
 Dự đoán giá Vulcan Forged (pyr)
3814 ElonRWA  ELONRWA $0.00001529
₿0.00000000023
 -8.06 $498.18K
₿7.37
 $0.00001679
₿0.
 $0.00001529
₿0.
$10.48K
₿0
 $1.07M
₿16.21
 $498.18K
₿7.37
 Dự đoán giá ElonRWA (elonrwa)
3816 Changer  CNG $0.003063
₿0.000000071
 0 $496.14K
₿2.98
 $0.003353
₿0.
 $0.003043
₿0.
$91.96
₿0
 $612.65K
₿14.25
 $496.14K
₿2.98
 Dự đoán giá Changer (cng)
3819 Hacash Diamond  HACD $3.85
₿0.000094
 -0.15 $494.92K
₿12.58
 $3.88
₿0.
 $3.85
₿0.
$2.47K
₿0
 $494.92K
₿12.58
 $494.92K
₿12.58
 Dự đoán giá Hacash Diamond (hacd)
3821 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 Dự đoán giá Timeless (lit)
3823 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 Dự đoán giá Unistake (unistake)
3829 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 Dự đoán giá Ice Open Network (ice)
3831 Thala  THL $0.006504
₿0.00000012
 0.05 $491.53K
₿8.85
 $0.006644
₿0.
 $0.005829
₿0.
$102.43
₿0
 $650.44K
₿12.54
 $491.53K
₿8.85
 Dự đoán giá Thala (thl)
3833 XOXNO  XOXNO $0.006614
₿0.00000018
 -9.10 $490.68K
₿13.52
 $0.007286
₿0.
 $0.00652
₿0.
$505.63
₿0
 $660.02K
₿18.76
 $490.68K
₿13.52
 Dự đoán giá XOXNO (xoxno)
3835 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 Dự đoán giá Optim Finance (o)
3836 Kuma Inu  KUMA $0.000000001176
₿0.000000000000017
 -7.15 $490.15K
₿6.79
 $0.000000001271
₿0.
 $0.00000000117
₿0.
$464.77
₿0
 $577.93K
₿8.36
 $490.15K
₿6.79
 Dự đoán giá Kuma Inu (kuma)
3839 Fjord Foundry  FJO $0.008774
₿0.00000015
 0 $487.98K
₿1.6
 $0.009407
₿0.
 $0.008718
₿0.
$4.7
₿0
 $757.89K
₿13.08
 $487.98K
₿1.6
 Dự đoán giá Fjord Foundry (fjo)
3840 OSCAR  OSCAR $0.0005469
₿0.000000010
 -11.21 $486.45K
₿9.57
 $0.0006185
₿0.
 $0.0005446
₿0.
$1.19K
₿0
 $486.45K
₿9.57
 $486.45K
₿9.57
 Dự đoán giá OSCAR (oscar)
3847 UPCX  UPC $0.1166
₿0.0000036
 1.06 $484.07K
₿15.15
 $0.1208
₿0.
 $0.1116
₿0.
$8.55M
₿0
 $91.01M
₿2.85K
 $484.07K
₿15.15
 Dự đoán giá UPCX (upc)
3849 Jarvis  JARVIS $0.01151
₿0.000000066
 0.29 $483.46K
₿2.81
 $0.01152
₿0.
 $0.01138
₿0.
$15.83
₿0
 $483.46K
₿2.81
 $483.46K
₿2.81
 Dự đoán giá Jarvis (jarvis)
3851 Bad Idea AI  BAD $0.000000000705
₿0.0000000000000096
 -10.14 $482.57K
₿6.6
 $0.000000000787
₿0.
 $0.000000000703
₿0.
$1.53K
₿0
 $584.53K
₿7.99
 $482.57K
₿6.6
 Dự đoán giá Bad Idea AI (bad)
3856 wanETH  WANETH $2,296.85
₿0.028
 -6.72 $481.56K
₿14.2
 $2,523.99
₿0.
 $2,296.2
₿0.
$23.94K
₿0
 $481.56K
₿14.2
 $481.56K
₿14.2
 Dự đoán giá wanETH (waneth)
3861 Levana  LVN $0.0005974
₿0.0000000087
 0.50 $479.98K
₿7.01
 $0.0006285
₿0.
 $0.00058
₿0.
$78.35
₿0
 $597.72K
₿8.72
 $479.98K
₿7.01
 Dự đoán giá Levana (lvn)
3868 KONDUX  KNDX $0.0005107
₿0.000000012
 -6.96 $476.75K
₿6.67
 $0.0005648
₿0.
 $0.0005085
₿0.
$1.24K
₿0
 $481.86K
₿11.49
 $476.75K
₿6.67
 Dự đoán giá KONDUX (kndx)
3869 Shyft Network  SHFT $0.0002038
₿0.0000000038
 -0.95 $476.11K
₿9.01
 $0.0002063
₿0.
 $0.0001974
₿0.
$393.98
₿0
 $513.82K
₿9.72
 $476.11K
₿9.01
 Dự đoán giá Shyft Network (shft)
3872 Ultraround Money  CIRCLE $0.5821
₿0.0000091
 -8.50 $474.12K
₿7.5
 $0.6391
₿0.
 $0.5824
₿0.
$995.42
₿0
 $474.12K
₿7.5
 $474.12K
₿7.5
 Dự đoán giá Ultraround Money (circle)
3875 Nostra  NSTR $0.004732
₿0.000000086
 -5.43 $473.27K
₿8.69
 $0.005023
₿0.
 $0.004641
₿0.
$1.04K
₿0
 $473.27K
₿8.69
 $473.27K
₿8.69
 Dự đoán giá Nostra (nstr)
3876 Juno Network  JUNO $0.005948
₿0.00000033
 -7.25 $473K
₿26.52
 $0.006698
₿0.
 $0.005844
₿0.
$2.75K
₿0
 $628.41K
₿35.23
 $473K
₿26.52
 Dự đoán giá Juno Network (juno)
3877 Elastic Finance Token  EEFI $7.46
₿0.00016
 -21.64 $472.97K
₿10.6
 $9.55
₿0.
 $7.36
₿0.
$33.8K
₿0
 $472.97K
₿10.6
 $472.97K
₿10.6
 Dự đoán giá Elastic Finance Token (eefi)
3878 Radiant  RXD $0.00003097
₿0.0000000011
 32.93 $472.46K
₿18.58
 $0.00004094
₿0.
 $0.00002218
₿0.
$3.95K
₿0
 $472.46K
₿18.58
 $472.46K
₿18.58
 Dự đoán giá Radiant (rxd)
3879 Frodo the Virtual Samurai  FROG $0.00009433
₿0.0000000012
 -4.53 $471.69K
₿6.5
 $0.00009846
₿0.
 $0.00009427
₿0.
$2.72
₿0
 $471.69K
₿6.5
 $471.69K
₿6.5
 Dự đoán giá Frodo the Virtual Samurai (frog)
3880 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 Dự đoán giá Skeb (skeb)
3884 Arbitrove Governance Token  TROVE $0.00157
₿0.000000020
 -8.32 $471.06K
₿6.26
 $0.001712
₿0.
 $0.001569
₿0.
$152.94
₿0
 $1.57M
₿20.88
 $471.06K
₿6.26
 Dự đoán giá Arbitrove Governance Token (trove)
3886 WeSendit  WSI $0.0005435
₿0.000000010
 -4.54 $469.9K
₿9.46
 $0.0005708
₿0.
 $0.0005411
₿0.
$368.15
₿0
 $808.84K
₿16.19
 $469.9K
₿9.46
 Dự đoán giá WeSendit (wsi)
3888 HOLD  EARN $0.001118
₿0.000000046
 -6.04 $469.44K
₿19.66
 $0.001189
₿0.
 $0.001078
₿0.
$349.35
₿0
 $469.44K
₿19.66
 $469.44K
₿19.66
 Dự đoán giá HOLD (earn)
3893 Blend  BLND $0.006959
₿0.00000060
 -5.14 $467.18K
₿21.48
 $0.007598
₿0.
 $0.006823
₿0.
$1.91K
₿0
 $467.18K
₿40.89
 $467.18K
₿21.48
 Dự đoán giá Blend (blnd)
3898 Energi  NRG $0.004391
₿0.00000014
 -5.60 $465.51K
₿14.63
 $0.004686
₿0.
 $0.004389
₿0.
$86.28K
₿0
 $465.52K
₿14.64
 $465.51K
₿14.63
 Dự đoán giá Energi (nrg)
3900 Shrapnel  SHRAP $0.0001597
₿0.0000000053
 -11.10 $464.02K
₿8.24
 $0.0001864
₿0.
 $0.000159
₿0.
$45.13
₿0
 $479.35K
₿15.97
 $464.02K
₿8.24
 Dự đoán giá Shrapnel (shrap)
3906 Aston Villa Fan Token  AVL $0.05528
₿0.0000010
 0.17 $461.57K
₿8.29
 $0.05638
₿0.
 $0.05398
₿0.
$162.92K
₿0
 $552.81K
₿10.76
 $461.57K
₿8.29
 Dự đoán giá Aston Villa Fan Token (avl)
3907 BONGO CAT  BONGO $0.0004611
₿0.000000010
 -7.18 $461.01K
₿10.85
 $0.0005053
₿0.
 $0.0004622
₿0.
$73.58
₿0
 $461.01K
₿10.85
 $461.01K
₿10.85
 Dự đoán giá BONGO CAT (bongo)
3909 Blocksquare  BST $0.006564
₿0.00000021
 -14.57 $460.38K
₿14.98
 $0.00785
₿0.
 $0.006672
₿0.
$30.16K
₿0
 $460.38K
₿14.98
 $460.38K
₿14.98
 Dự đoán giá Blocksquare (bst)
3911 Shitzu  SHITZU $0.0015
₿0.000000014
 -11.29 $459.5K
₿4.44
 $0.001717
₿0.
 $0.001444
₿0.
$11.37K
₿0
 $459.5K
₿4.44
 $459.5K
₿4.44
 Dự đoán giá Shitzu (shitzu)
3914 CryptoAutos  AUTOS $0.0005845
₿0.0000000056
 -9.43 $459.01K
₿4.18
 $0.000648
₿0.
 $0.000582
₿0.
$404.89
₿0
 $584.59K
₿5.64
 $459.01K
₿4.18
 Dự đoán giá CryptoAutos (autos)
3915 BOB Token  BOB $0.0000006643
₿0.000000000014
 -7.42 $458.39K
₿9.97
 $0.0000007225
₿0.
 $0.0000006573
₿0.
$23.52K
₿0
 $458.39K
₿9.97
 $458.39K
₿9.97
 Dự đoán giá BOB Token (bob)
3920 Brett (ETH)  BRETT $0.006663
₿0.00000021
 -6.13 $457.25K
₿14.54
 $0.007124
₿0.
 $0.006506
₿0.
$11.05K
₿0
 $457.25K
₿14.54
 $457.25K
₿14.54
 Dự đoán giá Brett (ETH) (brett)
3923 BnkToTheFuture  BFT $0.0004569
₿0.0000000072
 0 $456.91K
₿2.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $456.91K
₿7.29
 $456.91K
₿2.41
 Dự đoán giá BnkToTheFuture (bft)
3925 The Balkan Dwarf  $KEKEC $0.00001167
₿0.00000000034
 -6.89 $456.36K
₿13.53
 $0.00001278
₿0.
 $0.00001169
₿0.
$603.95
₿0
 $456.36K
₿13.53
 $456.36K
₿13.53
 Dự đoán giá The Balkan Dwarf ($kekec)
3926 FRIC  FRIC $0.0004563
₿0.000000012
 -4.46 $456.35K
₿12.86
 $0.0004996
₿0.
 $0.0004547
₿0.
$1.36K
₿0
 $456.35K
₿12.86
 $456.35K
₿12.86
 Dự đoán giá FRIC (fric)
3934 Quantoz USDQ  USDQ $0.9991
₿0.000015
 0.06 $453.59K
₿88.83
 $0.9995
₿0.
 $0.9968
₿0.
$7.29M
₿0
 $2M
₿106.97
 $453.59K
₿88.83
 Dự đoán giá Quantoz USDQ (usdq)
3938 TypeAI  TYPE $0.04515
₿0.00000047
 -8.08 $451.6K
₿4.54
 $0.05057
₿0.
 $0.04496
₿0.
$2.55K
₿0
 $451.6K
₿4.78
 $451.6K
₿4.54
 Dự đoán giá TypeAI (type)
3939 Department Of Government Efficiency  DOGE $0.0004573
₿0.000000017
 -7.52 $451.04K
₿17.11
 $0.0004993
₿0.
 $0.0004526
₿0.
$81.17K
₿0
 $451.04K
₿17.11
 $451.04K
₿17.11
 Dự đoán giá Department Of Government Efficiency (doge)
3940 Ithaca Protocol  ITHACA $0.0006761
₿0.000000025
 -8.35 $450.87K
₿6.62
 $0.0007743
₿0.
 $0.0006795
₿0.
$6.72K
₿0
 $608.5K
₿23.52
 $450.87K
₿6.62
 Dự đoán giá Ithaca Protocol (ithaca)
3948 Rubic  RBC $0.002073
₿0.000000056
 -6.67 $448.48K
₿11.9
 $0.002259
₿0.
 $0.002071
₿0.
$33.4K
₿0
 $448.48K
₿11.9
 $448.48K
₿11.9
 Dự đoán giá Rubic (rbc)
3952 OPEN Ticketing Ecosystem  OPN $0.00001947
₿0.0000000010
 0 $446.64K
₿24.75
 $0.00002084
₿0.
 $0.00001934
₿0.
$38.65
₿0
 $446.64K
₿24.75
 $446.64K
₿24.75
 Dự đoán giá OPEN Ticketing Ecosystem (opn)
3954 Waffles  WAFFLES $0.0004465
₿0.0000000067
 -7.05 $445.67K
₿6.71
 $0.0004873
₿0.
 $0.0004446
₿0.
$138.35
₿0
 $445.67K
₿6.71
 $445.67K
₿6.71
 Dự đoán giá Waffles (waffles)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.57T
Tổng vốn hoá thị trường
$103B
Tổng khối lượng
BTC 59.31%   •   ETH 10.60%
Tỉ lệ thống trị
Select currency