Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2438	Jeff JEFF	$3.89	-2.75	$3.89M	$4.01	$3.84	$72.22K	$3.89M	$3.89M
2439	The Last Play RETIRE	$0.003884	-7.70	$3.88M	$0.004304	$0.003825	$1.79M	$3.88M	$3.88M
2440	RETARDIO RETARDIO	$0.003885 ₿0.00000024	-3.89	$3.88M ₿246.79	$0.004105 ₿0.00000028	$0.00378 ₿0.00000020	$577.5K ₿4.93	$3.88M ₿246.79	$3.88M ₿246.79
2442	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	-0.05	$3.87M ₿64.73	$0.0000000103 ₿0.00000000000017	$0.00000001007 ₿0.00000000000016	$1.18K ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2443	lmeow LMEOW	$0.003874 ₿0.00000031	-2.53	$3.88M ₿313.62	$0.004028 ₿0.00000041	$0.003863 ₿0.00000031	$5.66K ₿10.51	$3.88M ₿313.62	$3.88M ₿313.62
2444	Based Pepe PEPE	$0.000000009221	3.47	$3.87M	$0.000000009301	$0.000000008789	$25.82K	$3.87M	$3.87M
2446	BitKan KAN	$0.0007098 ₿0.000000015	-0.30	$3.87M ₿84.72	$0.0007223 ₿0.000000016	$0.0006975 ₿0.000000015	$50.55K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2447	Inter Milan Fan Token INTER	$0.3667 ₿0.000042	-1.55	$3.87M ₿185.01	$0.3736 ₿0.000043	$0.3636 ₿0.000039	$521.63K ₿30.18	$3.87M ₿847.63	$3.87M ₿185.01
2448	STEPN Green Satoshi Token on Solana GST-SOL	$0.00336 ₿0.00000058	0.81	$3.85M ₿683.37	$0.004476 ₿0.00000061	$0.003328 ₿0.00000057	$1.91M ₿33	$3.89M ₿689.32	$3.85M ₿683.37
2452	WLTH WLTH	$0.00428	-2.30	$3.83M	$0.004468	$0.004268	$205.85K	$4.19M	$3.83M
2454	Wagmi WAGMI	$0.002091 ₿0.00000019	1.89	$3.82M ₿303.09	$0.002206 ₿0.00000020	$0.001914 ₿0.00000018	$75.7K ₿5.7	$10.87M	$3.82M ₿303.09
2456	Lifeform LFT	$0.006187	0.69	$3.81M	$0.006196	$0.006145	$20.53K	$6.19M	$3.81M
2457	BeethovenX sFTMX SFTMX	$0.1921 ₿0.000016	1.20	$3.81M ₿376.79	$0.2067 ₿0.000016	$0.166 ₿0.000015	$43.68 ₿3.97	$3.81M ₿354.12	$3.81M ₿376.79
2458	LightLink LL	$0.009586	-1.35	$3.81M	$0.009735	$0.009572	$271.67K	$9.61M	$3.81M
2461	Masa MASA	$0.006816	14.90	$3.8M	$0.007312	$0.005932	$2.13M	$10.71M	$3.8M
2462	Grok GROK	$0.0006012 ₿0.00000014	-4.98	$3.8M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.16M ₿171.02	$3.96M ₿1K	$3.8M ₿959.29
2464	Yelay YLAY	$0.005472	1.02	$3.79M	$0.005568	$0.005357	$2.18K	$5.47M	$3.79M
2465	Nya NYA	$0.0000001028	-2.66	$3.79M	$0.0000001071	$0.0000001019	$5.21K	$3.8M	$3.79M
2466	Shido Network SHIDO	$0.0002101 ₿0.000000025	0.93	$3.78M ₿454.65	$0.0002172 ₿0.000000027	$0.0002072 ₿0.000000024	$144.23K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2468	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2471	Slothana SLOTH	$0.002017	-3.74	$3.77M	$0.002124	$0.002009	$170.47K	$3.77M	$3.77M
2472	Osmosis allETH ETH	$3,382.23	-1.84	$3.76M	$3,476.79	$3,359.26	$312.83K	$3.76M	$3.76M
2473	Billy (Bitcoin) BDC	$0.003773	18.99	$3.76M	$0.003965	$0.003157	$39.79K	$3.76M	$3.76M
2475	Dogebonk DOBO	$0.000000006901 ₿0.00000000000014	-0.03	$3.75M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006866 ₿0.00000000000014	$380.16 ₿0.12	$6.9M ₿146.4	$3.75M ₿80.11
2477	American Coin USA	$0.0000003223	-2.68	$3.75M	$0.0000003363	$0.0000003146	$799.94K	$3.75M	$3.75M
2478	DOLZ.io DOLZ	$0.005429 ₿0.00000018	-2.12	$3.75M ₿0	$0.005579 ₿0.00000018	$0.005414 ₿0.00000017	$3.3K ₿0.82	$3.75M ₿186.69	$3.75M ₿0
2479	HERBCOIN HERB	$0.04058	-13.72	$3.75M	$0.0471	$0.03762	$4.41K	$4.06M	$3.75M
2481	Edgevana Staked SOL EDGESOL	$195.56 ₿0.0026	-2.87	$3.74M ₿0	$203.73 ₿0.0028	$193.87 ₿0.0026	$166.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	Sidus SIDUS	$0.0003368 ₿0.00000015	2.11	$3.73M ₿1.68K	$0.0003468 ₿0.00000016	$0.000327 ₿0.00000015	$270.72K ₿27.98	$6.37M ₿3.37K	$3.73M ₿1.68K
2485	VNX Gold VNXAU	$127.93 ₿0.0011	-0.74	$3.72M ₿11.16	$129.45 ₿0.0011	$127.99 ₿0.0010	$18.54K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,408	-1.82	$3.72M	$104,024	$101,163	$169.53K	$3.72M	$3.72M
2487	Tower TOWER	$0.0007454 ₿0.00000016	-0.88	$3.7M ₿206.34	$0.0007716 ₿0.00000019	$0.0007381 ₿0.00000015	$489.84K ₿14.49	$7.46M ₿1.63K	$3.7M ₿206.34
2488	Storm Trade STORM	$0.01198	-0.89	$3.71M	$0.01222	$0.0119	$152.4K	$11.98M	$3.71M
2489	Robonomics Network XRT	$1.28 ₿0.00012	-0.03	$3.71M ₿219.48	$1.29 ₿0.00013	$1.21 ₿0.00011	$8.6K ₿4.71	$3.71M ₿1.19K	$3.71M ₿219.48
2490	Maza MZC	$0.001564 ₿0.000000027	6.96	$3.7M ₿62.47	$0.00158 ₿0.000000029	$0.0009924 ₿0.000000019	$19.58 ₿0	$3.79M ₿67.13	$3.7M ₿62.47
2491	Mistery MERY	$0.00000879 ₿0.000000000026	-4.85	$3.7M ₿0	$0.000009409 ₿0.000000000034	$0.00000878 ₿0.000000000023	$14.92K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2492	MyStandard MYST	$0.01713	-1.38	$3.7M	$0.01838	$0.01611	$12.96K	$17.1M	$3.7M
2495	Presearch PRE	$0.004121 ₿0.00000030	0.07	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.004026 ₿0.00000029	$4.54K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2496	Mintlayer ML	$0.01786 ₿0.0000059	-1.39	$3.69M ₿665.37	$0.01816 ₿0.0000065	$0.01786 ₿0.0000059	$114.7K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2500	W Coin WCO	$0.0005622	0.74	$3.66M	$0.0005661	$0.0005355	$122.18K	$5.62M	$3.66M
2501	MAGA TRUMP	$0.0813 ₿0.000084	-1.47	$3.66M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$328.07K ₿32.7	$3.66M ₿3.93K	$3.66M ₿3.93K
2505	AION 5100 AION	$0.1737	-0.84	$3.65M	$0.1842	$0.1708	$17.85K	$3.65M	$3.65M
2508	Ēnosys HLN	$0.05637 ₿0.0000033	0.53	$3.64M ₿132.42	$0.05687 ₿0.0000034	$0.05577 ₿0.0000033	$56.76K ₿1.12	$8.47M ₿501.73	$3.64M ₿132.42
2509	ZARP Stablecoin ZARP	$0.05688 ₿0.00000075	-0.01	$3.64M ₿0	$0.05725 ₿0.00000076	$0.0566 ₿0.00000072	$17.15K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2511	Decentrawood DEOD	$0.00701 ₿0.000000029	-1.26	$3.64M ₿0	$0.007178 ₿0.000000029	$0.006912 ₿0.000000028	$203.8K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2513	Luckycoin LKY	$0.1872	3.26	$3.63M	$0.1909	$0.1784	$88.87K	$3.63M	$3.63M
2514	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2515	Good Person Coin GPCX	$0.0006447 ₿0.000000014	-0.74	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$57.58 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2517	Guild of Guardians GOG	$0.004515 ₿0.0000025	-0.72	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.004501 ₿0.0000018	$47.43K ₿27.1	$4.52M ₿2.56K	$3.61M ₿1.42K
2525	Aviator AVI	$0.0004854 ₿0.000000077	-1.12	$3.6M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$135.65K ₿3.36	$4.48M ₿716.1	$3.6M ₿520.3
2526	BLOCKLORDS LRDS	$0.07069	4.50	$3.58M	$0.08686	$0.06593	$1.32M	$7.22M	$3.58M
2528	Dream Machine Token DMT	$3.59 ₿0.0013	5.73	$3.57M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$145.22K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2529	ether.fi Staked EIGEN EEIGEN	$0.8196	-3.29	$3.57M	$0.8523	$0.812	$4.02K	$3.57M	$3.57M
2532	SunContract SNC	$0.029 ₿0.00000092	-0.14	$3.56M ₿113.45	$0.02918 ₿0.00000095	$0.02849 ₿0.00000092	$659.93K ₿6.92	$3.56M ₿113.45	$3.56M ₿113.45
2533	Contango TANGO	$0.006777	-13.81	$3.56M	$0.007906	$0.006752	$6.42K	$6.78M	$3.56M
2534	ValleyDAO GROW	$0.321 ₿0.000021	-5.81	$3.55M ₿135.23	$0.3442 ₿0.000021	$0.3211 ₿0.000018	$5.19K ₿1.01	$9.66M ₿638.19	$3.55M ₿135.23
2536	Defactor REAL	$0.01182 ₿0.0000027	-2.77	$3.53M ₿310.35	$0.01223 ₿0.0000028	$0.01181 ₿0.0000026	$1.98K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2537	Thetanuts Finance NUTS	$0.001524	0.75	$3.53M	$0.001527	$0.001501	$85.03K	$15.24M	$3.53M
2538	Solarcoin SLR	$0.05439 ₿0.00000034	1.84	$3.53M ₿22.13	$0.05441 ₿0.00000034	$0.05268 ₿0.00000033	$3.36K ₿0	$5.34B ₿33.49K	$3.53M ₿22.13
2540	LushAI LUSH	$0.0005835 ₿0.000000043	-0.83	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$495.96 ₿1.56	$11.47M ₿867.66	$3.52M ₿0
2541	Rainicorn $RAINI	$0.007242 ₿0.00000010	0	$3.52M ₿52.98	$0.007242 ₿0.00000013	$0.007242 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2542	Hatom HTM	$0.05176 ₿0.000029	2.14	$3.51M ₿617.23	$0.05452 ₿0.000029	$0.04937 ₿0.000028	$131.79K ₿3.1	$5.12M ₿2.9K	$3.51M ₿617.23
2544	Fluxbot FLUXB	$0.008145 ₿0.0000013	-2.98	$3.51M ₿0	$0.008537 ₿0.0000014	$0.008105 ₿0.0000012	$107.17K ₿5.26	$4.08M ₿683.77	$3.51M ₿0
2545	Heurist HEU	$0.01934	4.02	$3.51M	$0.02034	$0.0182	$304.8K	$19.35M	$3.51M
2552	Mochi MOCHI	$0.00000348 ₿0.00000000065	-4.24	$3.48M ₿660.41	$0.00000367 ₿0.00000000076	$0.00000345 ₿0.00000000066	$15.19K ₿9.35	$3.48M ₿660.41	$3.48M ₿660.41
2554	mini MINI	$0.003955	9.20	$3.47M	$0.00431	$0.003621	$524.63K	$3.47M	$3.47M
2555	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.80	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.03K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2556	Kyber Network KNCL	$0.3063 ₿0.000010	-4.52	$3.46M ₿231.35	$0.3231 ₿0.000012	$0.3027 ₿0.000010	$2.52K ₿1.12	$3.6M ₿145.82	$3.46M ₿231.35
2557	Veno USD VUSD	$1	0.47	$3.46M	$1.01	$0.9886	$14.27K	$3.46M	$3.46M
2558	FROK FROK	$0.01719 ₿0.0000024	-2.84	$3.46M ₿0	$0.01769 ₿0.0000025	$0.01717 ₿0.0000024	$615.42 ₿0.74	$7.24M ₿1.04K	$3.46M ₿0
2559	Mynth MNT	$0.0753	-4.67	$3.46M	$0.08021	$0.07443	$1.24K	$7.54M	$3.46M
2563	Mars Protocol MARS	$0.01289 ₿0.00000099	-7.38	$3.44M ₿209.75	$0.02971 ₿0.0000010	$0.00682 ₿0.00000097	$16.44K ₿0.23	$5.9M ₿1K	$3.44M ₿209.75
2564	Pandora PANDORA	$343.25 ₿0.13	-4.48	$3.44M ₿1.36K	$363.66 ₿0.14	$341.86 ₿0.13	$243.08K ₿71.13	$3.44M ₿1.36K	$3.44M ₿1.36K
2566	hi Dollar HI	$0.00005208 ₿0.0000000075	-3.55	$3.43M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.05K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2567	Primate PRIMATE	$0.002085 ₿0.000000072	-2.37	$3.43M ₿14.09	$0.002152 ₿0.000000079	$0.002071 ₿0.000000072	$33.37 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2568	Splinterlands SPS	$0.006991 ₿0.00000025	-1.04	$3.42M ₿124.46	$0.007134 ₿0.00000025	$0.006882 ₿0.00000024	$25.37K ₿1.07	$9.29M ₿332.22	$3.42M ₿124.46
2571	Pundu PUNDU	$0.00343	-2.87	$3.42M	$0.003596	$0.003408	$32.41	$3.42M	$3.42M
2573	Fluence FLT	$0.01499 ₿0.000015	1.34	$3.41M ₿784.21	$0.01511 ₿0.000016	$0.01467 ₿0.000014	$141.71K ₿52.02	$15.01M ₿15.68K	$3.41M ₿784.21
2574	mfercoin MFER	$0.0034 ₿0.00000097	4.29	$3.4M ₿0	$0.003394 ₿0.0000010	$0.003203 ₿0.00000085	$200.52K ₿268.04	$3.4M ₿960.87	$3.4M ₿0
2575	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$3.4M	$1	$0.9989	$5.04M	$3.4M	$3.4M
2578	Polymath POLY	$0.03092 ₿0.0000014	0.32	$3.39M ₿1.28K	$0.03194 ₿0.0000016	$0.02912 ₿0.0000013	$5.19K ₿0.29	$30.92M ₿1.42K	$3.39M ₿1.28K
2582	Pluton PLU	$0.2575 ₿0.000083	-3.82	$3.36M ₿506.26	$0.2738 ₿0.000086	$0.2497 ₿0.000080	$334.69K ₿15.33	$3.61M ₿1.67K	$3.36M ₿506.26
2586	Feisty Doge NFT NFD	$0.0000597 ₿0.0000000046	-1.92	$3.35M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.41K ₿7.34	$5.98M ₿468.1	$3.35M ₿262.3
2587	Osmosis allSOL SOL	$156.98	-2.93	$3.35M	$164.27	$156.23	$16.87K	$3.35M	$3.35M
2588	WINR Protocol WINR	$0.00455 ₿0.00000087	-3.06	$3.34M ₿298.27	$0.0047 ₿0.00000087	$0.004525 ₿0.00000083	$28K ₿3.14	$3.46M ₿313.61	$3.34M ₿298.27
2589	PAW PAW	$0.000000003336 ₿0.00000000000023	3.41	$3.34M ₿98.55	$0.000000003418 ₿0.00000000000024	$0.000000003181 ₿0.00000000000023	$74.73K ₿9.54	$3.34M ₿232.66	$3.34M ₿98.55
2591	ProximaX XPX	$0.0005145 ₿0.000000016	-17.34	$3.34M ₿106.45	$0.0006343 ₿0.000000017	$0.0004912 ₿0.000000015	$3.52K ₿0.65	$4.63M ₿147.81	$3.34M ₿106.45
2593	DexKit KIT	$0.3332 ₿0.0000055	-1.64	$3.33M ₿16.71	$0.3417 ₿0.0000063	$0.3313 ₿0.0000054	$263.01 ₿0.59	$3.33M ₿55.69	$3.33M ₿16.71
2595	Celer Bridged WBTC (Conflux) WBTC	$101,667	-1.57	$3.33M	$103,601	$101,555	$16.64K	$3.33M	$3.33M
2596	Mettalex MTLX	$0.8183 ₿0.000058	2.59	$3.32M ₿236.59	$0.845 ₿0.000058	$0.7905 ₿0.000046	$18.31K ₿3.44	$32.73M ₿2.33K	$3.32M ₿236.59
2597	Ajna Protocol AJNA	$0.004243 ₿0.00000086	0.36	$3.32M ₿7.23	$0.004262 ₿0.0000010	$0.004224 ₿0.00000075	$51.12K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2600	Wrapped AyeAyeCoin WAAC	$0.5529	-7.82	$3.32M	$0.6044	$0.5363	$12.73K	$3.32M	$3.32M
2602	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.30	$3.31M ₿62.54	$0.06285 ₿0.0000011	$0.06221 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2603	Panther AI PAI	$0.01185	0.05	$3.31M	$0.01208	$0.0118	$969.29K	$5.63M	$3.31M
2606	LOCK IN LOCKIN	$0.003307	-11.37	$3.29M	$0.003731	$0.003237	$566.98K	$3.29M	$3.29M
2607	Strawberry AI BERRY	$0.03273	-3.78	$3.27M	$0.03692	$0.03267	$66.48K	$3.27M	$3.27M
2611	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$43.45K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2612	azit AZIT	$0.008532 ₿0.00000098	-0.73	$3.26M ₿164.05	$0.008703 ₿0.0000010	$0.008258 ₿0.00000097	$159.82K ₿7.31	$4.27M ₿490.43	$3.26M ₿164.05
2615	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2619	Fei USD FEI	$1 ₿0.000013	0.23	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9948 ₿0.000013	$14.17K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}