Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3541 Alchemist  MIST $0.2145
₿0.0000027
0 $580.18K
₿7.32
$0.2123
₿0.
$0.2061
₿0.
$25.01
₿0
$580.18K
₿7.32
$580.18K
₿7.32
Dự đoán giá Alchemist (mist)
3547 Solama  SOLAMA $0.0008521
₿0.000000010
0.93 $576.69K
₿7.17
$0.0008584
₿0.
$0.0008211
₿0.
$32.19K
₿0
$576.69K
₿7.17
$576.69K
₿7.17
Dự đoán giá Solama (solama)
3548 PointPay  PXP $0.01918
₿0.00000034
-1.62 $575.19K
₿10.43
$0.01949
₿0.
$0.01915
₿0.
$197.13K
₿0
$1.92M
₿34.75
$575.19K
₿10.43
Dự đoán giá PointPay (pxp)
3552 VinuChain  VC $0.000587
₿0.0000000041
-5.45 $572.95K
₿3.99
$0.0007505
₿0.
$0.0005645
₿0.
$55.13K
₿0
$572.95K
₿3.99
$572.95K
₿3.99
Dự đoán giá VinuChain (vc)
3553 EternalAI  EAI $0.001795
₿0.000000023
0 $571.85K
₿7.55
$0.001843
₿0.
$0.00176
₿0.
$102.65
₿0
$1.8M
₿23.72
$571.85K
₿7.55
Dự đoán giá EternalAI (eai)
3555 Wicrypt  WNT $0.002851
₿0.000000037
1.30 $570.25K
₿7.56
$0.002835
₿0.
$0.002725
₿0.
$37.92K
₿0
$570.25K
₿7.56
$570.25K
₿7.56
Dự đoán giá Wicrypt (wnt)
3556 The Balkan Dwarf  $KEKEC $0.00001461
₿0.00000000034
-2.18 $570.61K
₿13.53
$0.00001506
₿0.
$0.00001403
₿0.
$1.07K
₿0
$570.61K
₿13.53
$570.61K
₿13.53
Dự đoán giá The Balkan Dwarf ($kekec)
3559 FatCat  FATCAT $0.0005705
₿0.0000000090
-1.21 $569.15K
₿8.19
$0.0005753
₿0.
$0.0005488
₿0.
$210.92
₿0
$569.15K
₿9
$569.15K
₿8.19
Dự đoán giá FatCat (fatcat)
3565 CryptoAutos  AUTOS $0.0007191
₿0.0000000056
0.60 $564.59K
₿4.18
$0.0007204
₿0.
$0.0006719
₿0.
$2.57K
₿0
$719.05K
₿5.64
$564.59K
₿4.18
Dự đoán giá CryptoAutos (autos)
3574 Cardstack  CARD $0.0001859
₿0.0000000032
-13.00 $557.47K
₿9.89
$0.000215
₿0.
$0.0001801
₿0.
$26.06K
₿0
$1.12M
₿19.78
$557.47K
₿9.89
Dự đoán giá Cardstack (card)
3580 Mirrored Ether  METH $2.42
₿0.000028
-0.79 $554.71K
₿6.62
$2.45
₿0.
$2.32
₿0.
$103.95K
₿0
$554.71K
₿6.62
$554.71K
₿6.62
Dự đoán giá Mirrored Ether (meth)
3581 XSL Labs  SYL $0.00007174
₿0.00000000053
-4.22 $554.46K
₿4.11
$0.00007506
₿0.
$0.00007048
₿0.
$18.86K
₿0
$704.45B
₿5.22
$554.46K
₿4.11
Dự đoán giá XSL Labs (syl)
3587 NPC On Solana  NPCS $0.0005525
₿0.0000000061
-0.77 $551.36K
₿6.12
$0.0005598
₿0.
$0.0005282
₿0.
$1.01K
₿0
$551.36K
₿6.12
$551.36K
₿6.12
Dự đoán giá NPC On Solana (npcs)
3588 Molecules of Korolchuk IP-NFT  VITA-FAST $0.5502
₿0.000011
-0.95 $550.27K
₿11.33
$0.5631
₿0.
$0.5486
₿0.
$2.86
₿0
$550.27K
₿11.33
$550.27K
₿11.33
Dự đoán giá Molecules of Korolchuk IP-NFT (vita-fast)
3589 DeFi  DEFI $0.0001315
₿0.0000000026
19.78 $551.84K
₿9.52
$0.0001429
₿0.
$0.0001086
₿0.
$194.27K
₿0
$551.84K
₿9.52
$551.84K
₿9.52
Dự đoán giá DeFi (defi)
3590 Jarvis  JARVIS $0.01307
₿0.000000066
-0.31 $549.35K
₿2.81
$0.01321
₿0.
$0.01294
₿0.
$163.5
₿0
$549.35K
₿2.81
$549.35K
₿2.81
Dự đoán giá Jarvis (jarvis)
3591 OSCAR  OSCAR $0.0006163
₿0.000000010
-0.36 $548.18K
₿9.57
$0.0006212
₿0.
$0.0005863
₿0.
$1.22K
₿0
$548.18K
₿9.57
$548.18K
₿9.57
Dự đoán giá OSCAR (oscar)
3594 WiFi Map  WIFI $0.0006842
₿0.0000000037
0.88 $547.69K
₿2.22
$0.000681
₿0.
$0.0006263
₿0.
$207.01
₿0
$683.9K
₿3.76
$547.69K
₿2.22
Dự đoán giá WiFi Map (wifi)
3596 DEUS Finance  DEUS $3.17
₿0.000040
-0.48 $538.01K
₿6.94
$3.22
₿0.
$3.08
₿0.
$573.21
₿0
$958.1K
₿12.36
$538.01K
₿6.94
Dự đoán giá DEUS Finance (deus)
3598 BONGO CAT  BONGO $0.0005459
₿0.000000010
-4.85 $545.76K
₿10.85
$0.0005622
₿0.
$0.0005219
₿0.
$2.15K
₿0
$545.76K
₿10.85
$545.76K
₿10.85
Dự đoán giá BONGO CAT (bongo)
3601 Bad Idea AI  BAD $0.000000000795
₿0.0000000000000096
-2.17 $544.12K
₿6.6
$0.000000000816
₿0.
$0.000000000764
₿0.
$764.59
₿0
$659.08K
₿7.99
$544.12K
₿6.6
Dự đoán giá Bad Idea AI (bad)
3603 Jester  JEST $0.5453
₿0.000010
0 $542.66K
₿10.51
$0.5614
₿0.
$0.5402
₿0.
$267.09
₿0
$542.66K
₿10.51
$542.66K
₿10.51
Dự đoán giá Jester (jest)
3607 Fjord Foundry  FJO $0.00977
₿0.00000015
0 $539.91K
₿1.6
$0.009763
₿0.
$0.009374
₿0.
$28.74
₿0
$843.73K
₿13.08
$539.91K
₿1.6
Dự đoán giá Fjord Foundry (fjo)
3611 Waffles  WAFFLES $0.0005395
₿0.0000000067
1.32 $538.47K
₿6.71
$0.0005406
₿0.
$0.0005115
₿0.
$2.26K
₿0
$538.47K
₿6.71
$538.47K
₿6.71
Dự đoán giá Waffles (waffles)
3613 Belt  BELT $0.02531
₿0.00000045
0 $536.96K
₿10.16
$0.02564
₿0.
$0.02502
₿0.
$1.36
₿0
$1.35M
₿24.69
$536.96K
₿10.16
Dự đoán giá Belt (belt)
3614 Juno Network  JUNO $0.006793
₿0.00000033
1.93 $539.7K
₿26.52
$0.007919
₿0.
$0.006409
₿0.
$5.25K
₿0
$717.03K
₿35.23
$539.7K
₿26.52
Dự đoán giá Juno Network (juno)
3617 ZynCoin  ZYN $0.00059
₿0.0000000077
-0.35 $533.32K
₿6.99
$0.0005963
₿0.
$0.0005684
₿0.
$181.63
₿0
$533.32K
₿6.99
$533.32K
₿6.99
Dự đoán giá ZynCoin (zyn)
3619 Skeb  SKEB $0.00005351
₿0.0000000012
-0.01 $532.72K
₿12.8
$0.00005352
₿0.
$0.00005349
₿0.
$1.3
₿0
$533.98K
₿12.83
$532.72K
₿12.8
Dự đoán giá Skeb (skeb)
3622 Tarot V1  TAROT $0.00784
₿0.00000012
0.89 $530.77K
₿8.19
$0.007763
₿0.
$0.007672
₿0.
$6.38
₿0
$784K
₿12.09
$530.77K
₿8.19
Dự đoán giá Tarot V1 (tarot)
3627 LTO Network  EQTY $0.001815
₿0.000000033
-4.10 $528.23K
₿9.77
$0.001893
₿0.
$0.001807
₿0.
$1.75K
₿0
$528.23K
₿9.77
$528.23K
₿9.77
Dự đoán giá LTO Network (eqty)
3628 Shyft Network  SHFT $0.0002264
₿0.0000000038
1.03 $528.73K
₿9.01
$0.0002241
₿0.
$0.0002176
₿0.
$111.91
₿0
$570.6K
₿9.72
$528.73K
₿9.01
Dự đoán giá Shyft Network (shft)
3630 Kuma Inu  KUMA $0.000000001265
₿0.000000000000017
-0.83 $527.51K
₿6.79
$0.000000001281
₿0.
$0.000000001215
₿0.
$11.75
₿0
$621.94K
₿8.36
$527.51K
₿6.79
Dự đoán giá Kuma Inu (kuma)
3631 Mellow Man  MELLOW $0.007599
₿0.000000098
-4.62 $527.45K
₿6.84
$0.007949
₿0.
$0.007301
₿0.
$3.63K
₿0
$527.45K
₿6.84
$527.45K
₿6.84
Dự đoán giá Mellow Man (mellow)
3634 Timeless  LIT $0.001227
₿0.000000015
1.16 $526.57K
₿6.84
$0.001214
₿0.
$0.001178
₿0.
$0.1
₿0
$802.17K
₿10.31
$526.57K
₿6.84
Dự đoán giá Timeless (lit)
3635 Nominex  NMX $0.002345
₿0.000000036
0.18 $526.18K
₿8.14
$0.002366
₿0.
$0.002315
₿0.
$608
₿0
$526.18K
₿8.14
$526.18K
₿8.14
Dự đoán giá Nominex (nmx)
3636 Ultraround Money  CIRCLE $0.6459
₿0.0000091
-0.01* $526.23K
₿7.5
$0.6496
₿0.
$0.6122
₿0.
$994.45
₿0
$526.23K
₿7.5
$526.23K
₿7.5
Dự đoán giá Ultraround Money (circle)
3642 UPCX  UPC $0.1265
₿0.0000036
-5.70 $525.14K
₿15.15
$0.1419
₿0.
$0.1267
₿0.
$6.07M
₿0
$98.73M
₿2.85K
$525.14K
₿15.15
Dự đoán giá UPCX (upc)
3644 Goldcoin  GLC $0.000457
₿0.000000030
2,907.19 $524.22K
₿34.44
$0.0004621
₿0.
$0.00001475
₿0.
$8.62K
₿0
$524.22K
₿34.44
$524.22K
₿34.44
Dự đoán giá Goldcoin (glc)
3645 Presearch  PRE $0.000562
₿0.0000000081
9.03 $524.14K
₿7
$0.0005684
₿0.
$0.0005155
₿0.
$80.88
₿0
$562.01K
₿8.11
$524.14K
₿7
Dự đoán giá Presearch (pre)
3646 Arbitrove Governance Token  TROVE $0.001744
₿0.000000020
0 $523.24K
₿6.26
$0.001766
₿0.
$0.001736
₿0.
$179.69
₿0
$1.74M
₿20.88
$523.24K
₿6.26
Dự đoán giá Arbitrove Governance Token (trove)
3647 Swarm Markets  SMT $0.005649
₿0.00000034
-2.99 $523.11K
₿32.23
$0.007142
₿0.
$0.005387
₿0.
$2.86K
₿0
$833.79K
₿51.43
$523.11K
₿32.23
Dự đoán giá Swarm Markets (smt)
3652 BOB Token  BOB $0.0000007542
₿0.000000000014
-1.06 $520.45K
₿9.97
$0.0000007664
₿0.
$0.0000007222
₿0.
$25.24K
₿0
$520.45K
₿9.97
$520.45K
₿9.97
Dự đoán giá BOB Token (bob)
3654 Allbridge  ABR0 $0.02544
₿0.00000081
-0.97 $520.01K
₿16.72
$0.02569
₿0.
$0.02543
₿0.
$102.77
₿0
$2.48M
₿79.92
$520.01K
₿16.72
Dự đoán giá Allbridge (abr0)
3657 Sensay  SNSY $0.00007281
₿0.00000000090
-1.72 $517.67K
₿5.2
$0.00007438
₿0.
$0.00006954
₿0.
$31.59K
₿0
$682.69K
₿9.08
$517.67K
₿5.2
Dự đoán giá Sensay (snsy)
3658 Super Champs  CHAMP $0.0005408
₿0.0000000074
-2.85 $517.97K
₿7.16
$0.0005567
₿0.
$0.0005301
₿0.
$456.59
₿0
$540.84K
₿7.51
$517.97K
₿7.16
Dự đoán giá Super Champs (champ)
3664 XOXNO  XOXNO $0.007206
₿0.00000018
-1.58 $516.02K
₿13.52
$0.007104
₿0.
$0.006488
₿0.
$2.25K
₿0
$720.08K
₿18.76
$516.02K
₿13.52
Dự đoán giá XOXNO (xoxno)
3666 FourCoin  FOUR $0.000001159
₿0.000000000017
-10.91 $514.94K
₿7.86
$0.000001309
₿0.
$0.000001159
₿0.
$1.88K
₿0
$514.94K
₿7.86
$514.94K
₿7.86
Dự đoán giá FourCoin (four)
3668 Boba Cat  BOBA $0.000513
₿0.0000000062
-0.64 $512.91K
₿6.26
$0.0005185
₿0.
$0.0004929
₿0.
$104.6
₿0
$512.91K
₿6.26
$512.91K
₿6.26
Dự đoán giá Boba Cat (boba)
3673 Chihuahua Chain  HUAHUA $0.00000449
₿0.000000000048
4.72 $512.59K
₿5.52
$0.0000053
₿0.
$0.000004199
₿0.
$3.15K
₿0
$512.59K
₿5.88
$512.59K
₿5.52
Dự đoán giá Chihuahua Chain (huahua)
3680 Frodo the Virtual Samurai  FROG $0.0001014
₿0.0000000012
-0.28 $507.29K
₿6.5
$0.0001016
₿0.
$0.0000987
₿0.
$2.55
₿0
$507.29K
₿6.5
$507.29K
₿6.5
Dự đoán giá Frodo the Virtual Samurai (frog)
3684 Cerebrum DAO  NEURON $0.00001563
₿0.00000000032
-2.14 $506.34K
₿9.33
$0.0000161
₿0.
$0.00001456
₿0.
$514.18
₿0
$1.34M
₿28.28
$506.34K
₿9.33
Dự đoán giá Cerebrum DAO (neuron)
3686 Everest  ID $0.004328
₿0.00000016
0.07 $504.99K
₿18.83
$0.004462
₿0.
$0.003998
₿0.
$407.53
₿0
$3.46M
₿129.09
$504.99K
₿18.83
Dự đoán giá Everest (id)
3690 GIZMO  GIZMO $0.0005018
₿0.0000000041
-3.22 $501.74K
₿4.15
$0.0005199
₿0.
$0.0004881
₿0.
$12.9
₿0
$501.74K
₿4.15
$501.74K
₿4.15
Dự đoán giá GIZMO (gizmo)
3695 DeFiChain  DFI $0.0005421
₿0.000000010
-72.33 $499.9K
₿9.98
$0.001983
₿0.
$0.0003396
₿0.
$196.39
₿0
$650.53K
₿12.99
$499.9K
₿9.98
Dự đoán giá DeFiChain (dfi)
3696 Brett (ETH)  BRETT $0.007273
₿0.00000021
-1.68 $499.09K
₿14.54
$0.00762
₿0.
$0.007013
₿0.
$11.43K
₿0
$499.09K
₿14.54
$499.09K
₿14.54
Dự đoán giá Brett (ETH) (brett)
3698 Radiant  RXD $0.0000327
₿0.0000000011
9.69 $499.09K
₿18.58
$0.00003291
₿0.
$0.00002979
₿0.
$2.74K
₿0
$499.09K
₿18.58
$499.09K
₿18.58
Dự đoán giá Radiant (rxd)
3702 Nostra  NSTR $0.004986
₿0.000000086
0.13 $498.53K
₿8.69
$0.005001
₿0.
$0.00479
₿0.
$356.27
₿0
$498.53K
₿8.69
$498.53K
₿8.69
Dự đoán giá Nostra (nstr)
3705 Hacash Diamond  HACD $3.86
₿0.000094
5.37 $495.16K
₿12.58
$3.87
₿0.
$3.32
₿0.
$3.11K
₿0
$495.16K
₿12.58
$495.16K
₿12.58
Dự đoán giá Hacash Diamond (hacd)
3707 AVAX HAS NO CHILL  NOCHILL $0.0003207
₿0.0000000034
0.66 $497.21K
₿5.29
$0.0003234
₿0.
$0.0003063
₿0.
$122.8
₿0
$497.21K
₿5.29
$497.21K
₿5.29
Dự đoán giá AVAX HAS NO CHILL (nochill)
3709 Sperax USD  USDS $0.9984
₿0.000015
-0.08 $494.34K
₿7.95
$1
₿0.
$0.9968
₿0.
$171.07K
₿0
$494.34K
₿7.95
$494.34K
₿7.95
Dự đoán giá Sperax USD (usds)
3711 FlowX Finance  FLX $0.07453
₿0.00000096
-0.64 $494.28K
₿6.39
$0.07581
₿0.
$0.0711
₿0.
$52.39
₿0
$744.6K
₿9.63
$494.28K
₿6.39
Dự đoán giá FlowX Finance (flx)
3713 Cosplay Token  COT $0.0005366
₿0.0000000091
-1.21 $492.94K
₿8.43
$0.0005439
₿0.
$0.0005361
₿0.
$46.29K
₿0
$536.68K
₿9.18
$492.94K
₿8.43
Dự đoán giá Cosplay Token (cot)
3715 Whales Market  WHALES $0.01181
₿0.00000012
1.06 $492.31K
₿3.33
$0.01179
₿0.
$0.01129
₿0.
$60.61
₿0
$1.18M
₿12.79
$492.31K
₿3.33
Dự đoán giá Whales Market (whales)
3716 Zap  ZAP $0.001069
₿0.000000012
0 $491.67K
₿5.98
$0.001062
₿0.
$0.001017
₿0.
$99.02
₿0
$555.8K
₿6.75
$491.67K
₿5.98
Dự đoán giá Zap (zap)
3728 Kite  KITE $0.5726
₿0.000012
7.99 $489.37K
₿10.93
$0.5713
₿0.
$0.5348
₿0.
$485.01
₿0
$489.29K
₿10.95
$489.37K
₿10.93
Dự đoán giá Kite (kite)
3730 eUSD  EUSD $0.8095
₿0.000016
0 $487.92K
₿9.92
$0.8143
₿0.
$0.7964
₿0.
$8.37
₿0
$487.92K
₿9.92
$487.92K
₿9.92
Dự đoán giá eUSD (eusd)
3736 ION  ION $23.03
₿0.00029
19.07 $490K
₿6.3
$27.4
₿0.
$19.07
₿0.
$23.24
₿0
$490K
₿6.3
$490K
₿6.3
Dự đoán giá ION (ion)
3737 AS Monaco Fan Token  ASM $0.06893
₿0.00000097
-4.60 $486.24K
₿6.27
$0.07174
₿0.
$0.06819
₿0.
$237.82K
₿0
$689.32K
₿9.77
$486.24K
₿6.27
Dự đoán giá AS Monaco Fan Token (asm)
3739 Aston Villa Fan Token  AVL $0.05954
₿0.0000010
-0.71 $485.31K
₿8.29
$0.06301
₿0.
$0.0559
₿0.
$334.75K
₿0
$595.51K
₿10.76
$485.31K
₿8.29
Dự đoán giá Aston Villa Fan Token (avl)
3740 Sora Validator Token  VAL $0.008693
₿0.00000012
-0.14 $485.55K
₿7.11
$0.009662
₿0.
$0.00814
₿0.
$1.62K
₿0
$869.2K
₿12.72
$485.55K
₿7.11
Dự đoán giá Sora Validator Token (val)
3742 Alphakek  AIKEK $0.002024
₿0.000000031
4.97 $480.83K
₿7.36
$0.002399
₿0.
$0.001857
₿0.
$1.08K
₿0
$480.83K
₿7.36
$480.83K
₿7.36
Dự đoán giá Alphakek (aikek)
3744 ORA Coin  ORA $0.002904
₿0.00000011
16.12 $483.01K
₿6.37
$0.003043
₿0.
$0.002575
₿0.
$12.22
₿0
$968.06K
₿37.71
$483.01K
₿6.37
Dự đoán giá ORA Coin (ora)
3747 GT Protocol  GTAI $0.006912
₿0.00000011
-10.16 $483.33K
₿8.29
$0.01005
₿0.
$0.006811
₿0.
$291.37K
₿0
$518.38K
₿8.9
$483.33K
₿8.29
Dự đoán giá GT Protocol (gtai)
3749 EYWA  EYWA $0.0007219
₿0.0000000091
4.71 $482.22K
₿5.75
$0.0008094
₿0.
$0.0004871
₿0.
$127.01K
₿0
$721.9K
₿9.16
$482.22K
₿5.75
Dự đoán giá EYWA (eywa)
3752 Trog  TROG $0.00000115
₿0.000000000014
-0.77 $481.9K
₿6.09
$0.000001159
₿0.
$0.000001109
₿0.
$30.52
₿0
$481.9K
₿6.09
$481.9K
₿6.09
Dự đoán giá Trog (trog)
3753 Gelato  GEL $0.001703
₿0.000000013
0 $480.85K
₿3.79
$0.001701
₿0.
$0.001657
₿0.
$375.35
₿0
$716.32K
₿5.64
$480.85K
₿3.79
Dự đoán giá Gelato (gel)
3754 Seamless Protocol  SEAM $0.0118
₿0.00000038
-0.54 $480.18K
₿15.66
$0.01192
₿0.
$0.01177
₿0.
$169.09
₿0
$1.18M
₿38.49
$480.18K
₿15.66
Dự đoán giá Seamless Protocol (seam)
3755 UXLINK  UXLINK $0.0005189
₿0.000000012
-4.36 $481.35K
₿10.44
$0.0005572
₿0.
$0.0005098
₿0.
$12.14K
₿0
$518.84K
₿12.18
$481.35K
₿10.44
Dự đoán giá UXLINK (uxlink)
3760 Darwinia Network Native Token  RING $0.00028
₿0.0000000051
-1.11 $478.19K
₿8.86
$0.0002878
₿0.
$0.0002717
₿0.
$1.07K
₿0
$587.85K
₿10.89
$478.19K
₿8.86
Dự đoán giá Darwinia Network Native Token (ring)
3761 Alpha Finance  ALPHA $0.0004775
₿0.0000000082
-5.68 $477.51K
₿8.19
$0.0005269
₿0.
$0.0004579
₿0.
$8.22K
₿0
$477.51K
₿8.29
$477.51K
₿8.19
Dự đoán giá Alpha Finance (alpha)
3766 Metaverse Index  MVI $5.24
₿0.000064
-2.69 $475.85K
₿6.05
$5.41
₿0.
$5.04
₿0.
$166.18
₿0
$475.85K
₿6.05
$475.85K
₿6.05
Dự đoán giá Metaverse Index (mvi)
3768 Dtravel  TRVL $0.0009209
₿0.000000013
-1.09 $475.5K
₿7.09
$0.0009324
₿0.
$0.0008883
₿0.
$9.64K
₿0
$916.06K
₿13.43
$475.5K
₿7.09
Dự đoán giá Dtravel (trvl)
3773 NUSA  NUSA $4.86
₿0.000065
-1.40 $471.73K
₿6.39
$4.9
₿0.
$4.77
₿0.
$107.21
₿0
$567.68K
₿7.69
$471.73K
₿6.39
Dự đoán giá NUSA (nusa)
3776 Sallar  ALL $0.0001808
₿0.0000000042
-4.88 $470.17K
₿11.11
$0.0001957
₿0.
$0.0001699
₿0.
$2.68K
₿0
$470.17K
₿11.11
$470.17K
₿11.11
Dự đoán giá Sallar (all)
3778 21Million  21M $0.02791
₿0.00000040
-0.71 $468.31K
₿6.87
$0.02806
₿0.
$0.02701
₿0.
$1.72K
₿0
$468.31K
₿6.84
$468.31K
₿6.87
Dự đoán giá 21Million (21m)
3786 CryoDAO  CRYO $0.1603
₿0.0000027
-5.36 $462.86K
₿7.31
$0.1701
₿0.
$0.154
₿0.
$3.43K
₿0
$708.85K
₿12.07
$462.86K
₿7.31
Dự đoán giá CryoDAO (cryo)
3790 DappRadar  RADAR $0.0001537
₿0.0000000042
0 $459.1K
₿12.78
$0.0001547
₿0.
$0.0001495
₿0.
$127.9
₿0
$1.54M
₿42.78
$459.1K
₿12.78
Dự đoán giá DappRadar (radar)
3800 Heurist  HEU $0.001638
₿0.000000047
-1.66 $454.83K
₿9.42
$0.001705
₿0.
$0.001632
₿0.
$319.27
₿0
$1.64M
₿47.26
$454.83K
₿9.42
Dự đoán giá Heurist (heu)
3801 Settled EthXY Token  SEXY $0.004546
₿0.000000067
3.03 $454.69K
₿6.76
$0.00456
₿0.
$0.004355
₿0.
$101.5
₿0
$454.69K
₿6.76
$454.69K
₿6.76
Dự đoán giá Settled EthXY Token (sexy)
3802 Kromatika  KROM $0.004595
₿0.000000049
-0.90 $454.86K
₿4.09
$0.004657
₿0.
$0.004388
₿0.
$184.65
₿0
$459.49K
₿4.97
$454.86K
₿4.09
Dự đoán giá Kromatika (krom)
3806 Bankless BED Index  BED $106.75
₿0.0012
0.08 $454.01K
₿5.47
$107.13
₿0.
$102.61
₿0.
$1.74K
₿0
$454.01K
₿5.47
$454.01K
₿5.47
Dự đoán giá Bankless BED Index (bed)
3815 Nexera  NXRA $0.0003605
₿0.000000023
9.72 $448.84K
₿29.66
$0.0003608
₿0.
$0.0003151
₿0.
$1.39K
₿0
$485.17K
₿32.06
$448.84K
₿29.66
Dự đoán giá Nexera (nxra)
3816 Jarvis Reward Token  JRT $0.0008671
₿0.000000013
6.05 $447.97K
₿5.43
$0.0008593
₿0.
$0.0008122
₿0.
$26.97
₿0
$489.92K
₿7.73
$447.97K
₿5.43
Dự đoán giá Jarvis Reward Token (jrt)
3818 TON FISH MEMECOIN  FISH $0.000000001488
₿0.000000000000036
-0.57 $447.85K
₿10.88
$0.000000001507
₿0.
$0.000000001447
₿0.
$404.19
₿0
$608.4K
₿14.78
$447.85K
₿10.88
Dự đoán giá TON FISH MEMECOIN (fish)
3822 KIRA Network  KEX $0.001991
₿0.000000049
-2.31 $445.98K
₿11.07
$0.0027
₿0.
$0.001933
₿0.
$454.05
₿0
$597.29K
₿14.82
$445.98K
₿11.07
Dự đoán giá KIRA Network (kex)
3829 PKT  PKT $0.000116
₿0.0000000020
0 $443.72K
₿7.72
$0.0001197
₿0.
$0.0001136
₿0.
$317.04
₿0
$696.39K
₿12.33
$443.72K
₿7.72
Dự đoán giá PKT (pkt)
3831 Hemule  HEMULE $0.0004524
₿0.0000000069
-0.43 $443.32K
₿6.8
$0.0004563
₿0.
$0.0004347
₿0.
$217.6
₿0
$443.32K
₿6.8
$443.32K
₿6.8
Dự đoán giá Hemule (hemule)
3834 PINO  PINO $0.0004457
₿0.0000000077
7.43 $441.22K
₿7.68
$0.0004489
₿0.
$0.0004021
₿0.
$3.48K
₿0
$441.22K
₿7.68
$441.22K
₿7.68
Dự đoán giá PINO (pino)
3835 SatoshAI  SAI $0.0002092
₿0.0000000015
28.63 $439.32K
₿2.97
$0.0002193
₿0.
$0.0001582
₿0.
$46.49
₿0
$439.32K
₿3.3
$439.32K
₿2.97
Dự đoán giá SatoshAI (sai)
3836 XAYA  WCHI $0.007568
₿0.00000016
0.17 $440.55K
₿9.44
$0.007652
₿0.
$0.00728
₿0.
$1K
₿0
$584.91K
₿12.54
$440.55K
₿9.44
Dự đoán giá XAYA (wchi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.77T
Tổng vốn hoá thị trường
$34.27T
Tổng khối lượng
BTC 59.42%   •   ETH 10.64%
Tỉ lệ thống trị
Select currency