Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	Sensay SNSY	$0.001138 ₿0.000000045	0.78	$6.01M ₿0	$0.00116 ₿0.000000049	$0.001128 ₿0.000000040	$601.66K ₿4.47	$11.41M	$6.01M ₿0
1904	ROACORE ROA	$0.01089 ₿0.00000094	-3.65	$5.99M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.06M ₿12.97	$10.35M ₿899.19	$5.99M ₿233.6
1905	Dero DERO	$0.4715 ₿0.000061	12.47	$5.98M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$18.34K ₿2.66	$8.68M ₿1.04K	$5.98M ₿718.66
1906	just buy $1 worth of this coin $1	$0.005955	-1.85	$5.96M	$0.006429	$0.005955	$736.44K	$5.96M	$5.96M
1907	OPEN Ticketing Ecosystem OPN	$0.0002589 ₿0.000000045	-10.34	$5.94M ₿284.09	$0.0002979 ₿0.000000057	$0.0002591 ₿0.000000044	$105.65K ₿5.25	$5.94M ₿284.09	$5.94M ₿284.09
1908	Garden SEED	$0.472 ₿0.0000064	-1.70	$5.92M ₿68	$0.4827 ₿0.0000065	$0.4675 ₿0.0000059	$788.62 ₿1.02	$69.4M ₿944.1	$5.92M ₿68
1909	Solcasino Token SCS	$0.001799 ₿0.00000029	-0.92	$5.92M ₿937.8	$0.001864 ₿0.00000031	$0.001803 ₿0.00000028	$5.09K ₿9.34	$5.92M ₿2.05K	$5.92M ₿937.8
1912	sETH2 SETH2	$2,374.13 ₿0.050	-1.93	$5.92M ₿1.15K	$2,430.99 ₿0.051	$2,377.37 ₿0.050	$212.28 ₿0.01	$5.92M ₿1.15K	$5.92M ₿1.15K
1914	zkLink ZKL	$0.01943	-8.05	$5.89M	$0.02156	$0.01941	$4.03M	$19.45M	$5.89M
1916	Augur REP	$0.7289 ₿0.000016	-1.39	$5.87M ₿135.62	$0.7396 ₿0.000017	$0.71 ₿0.000016	$82.26K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1918	Oxygen OXY	$0.02897 ₿0.00000082	1,996.79	$5.86M ₿166.51	$0.02904 ₿0.00000087	$0.00138 ₿0.00000078	$1.95K ₿0.1	$289.74M ₿8.23K	$5.86M ₿166.51
1919	Wise Monkey MONKY	$0.00000069	-0.02	$5.86M	$0.0000006945	$0.0000006856	$1.03M	$5.86M	$5.86M
1920	Patriot PATRIOT	$0.0005838	-9.88	$5.86M	$0.0006705	$0.0005832	$349.45K	$5.86M	$5.86M
1921	Native NATIVE	$0.00005911	-6.97	$5.85M	$0.0000659	$0.00005712	$101.97K	$5.91M	$5.85M
1922	Sabai Protocol SABAI	$0.01113 ₿0.00000028	-7.04	$5.85M ₿9.4	$0.01271 ₿0.00000030	$0.01112 ₿0.00000028	$566.82K ₿1.95	$29.52M ₿764.11	$5.85M ₿9.4
1926	zkSync Bridged WBTC (zkSync) WBTC	$106,927	1.28	$5.79M	$108,166	$105,455	$43.08K	$5.79M	$5.79M
1927	Ethervista VISTA	$6.15	-5.31	$5.78M	$6.66	$6.14	$831.37K	$5.78M	$5.78M
1928	SIX Network SIX	$0.02134 ₿0.00000054	-13.66	$5.78M ₿149.8	$0.02773 ₿0.00000056	$0.0212 ₿0.00000054	$7.5M ₿6.04	$21.12M ₿547.15	$5.78M ₿149.8
1929	Juno Network JUNO	$0.07272 ₿0.0000038	-13.65	$5.78M ₿303.09	$0.08478 ₿0.0000040	$0.0726 ₿0.0000037	$17.92K ₿2.25	$7.68M ₿402.68	$5.78M ₿303.09
1930	Jackal Protocol JKL	$0.04878 ₿0.0000070	-3.23	$5.78M ₿690.85	$0.05071 ₿0.0000074	$0.0483 ₿0.0000070	$23.6K ₿1.24	$7.83M ₿1.02K	$5.78M ₿690.85
1931	Token Metrics AI TMAI	$0.0008004	0.04	$5.75M	$0.0008739	$0.0007822	$764.87K	$8M	$5.75M
1932	Evercraft Ecotechnologies ECET	$0.00833	0.07	$5.74M	$0.00833	$0.008232	$77.04K	$6.57M	$5.74M
1933	Hera Finance HERA	$1.24 ₿0.000061	11.29	$5.74M ₿252.75	$1.27 ₿0.000063	$1.09 ₿0.000058	$43.14K ₿4.59	$12.38M ₿615.72	$5.74M ₿252.75
1934	UFO Gaming UFO	$0.000000222 ₿0.000000000017	-0.11	$5.72M ₿457.39	$0.0000002235 ₿0.000000000018	$0.0000002176 ₿0.000000000017	$218.48K ₿8.7	$5.72M ₿457.39	$5.72M ₿457.39
1936	Katana Inu KATA	$0.0001502 ₿0.000000026	-0.65	$5.72M ₿721.59	$0.0001546 ₿0.000000029	$0.0001498 ₿0.000000026	$303.22K ₿6.58	$7.56M ₿1.33K	$5.72M ₿721.59
1937	Shrapnel SHRAP	$0.003998 ₿0.0000035	-5.13	$5.71M ₿1.54K	$0.004254 ₿0.0000037	$0.003978 ₿0.0000034	$136.87K ₿26.34	$12.09M ₿10.57K	$5.71M ₿1.54K
1939	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.08	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9877 ₿0.000011	$53.68K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1940	Step App FITFI	$0.001475 ₿0.00000015	-1.77	$5.67M ₿389.14	$0.001501 ₿0.00000016	$0.001458 ₿0.00000015	$2.12M ₿65.95	$6.79M ₿707.53	$5.67M ₿389.14
1942	Zero1 Labs DEAI	$0.0579 ₿0.000010	-7.79	$5.65M ₿1.04K	$0.06465 ₿0.000012	$0.05793 ₿0.000010	$1.1M ₿90.82	$5.68M ₿1.04K	$5.65M ₿1.04K
1945	Resistance Dog REDO	$0.05629 ₿0.0000092	-3.00	$5.63M ₿0	$0.05999 ₿0.000010	$0.05516 ₿0.0000057	$764.48K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
1946	Thruster THRUST	$0.03938	-1.16	$5.63M	$0.04726	$0.03922	$360.25	$19.69M	$5.63M
1947	Sei fastUSD FASTUSD	$1	1.13	$5.61M	$1.03	$0.9731	$2.2M	$5.61M	$5.61M
1949	Hege HEGE	$0.005526 ₿0.000000014	-3.19	$5.53M ₿0	$0.00594 ₿0.000000025	$0.005502 ₿0.0000000094	$211.65K ₿11.3	$5.53M ₿13.74	$5.53M ₿0
1950	Public Masterpiece Token PMT	$0.09372 ₿0.00000077	-0.31	$5.57M ₿12.87	$0.09408 ₿0.00000077	$0.09367 ₿0.00000074	$280.05K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1952	LooPIN Network LOOPIN	$0.1698	-0.33	$5.55M	$0.1737	$0.1654	$765.43	$6.59M	$5.55M
1953	f(x) Protocol FXN	$85.31 ₿0.0020	-5.44	$5.54M ₿114.77	$90.48 ₿0.0022	$83.32 ₿0.0020	$261.54K ₿0.88	$97.02M ₿2.16K	$5.54M ₿114.77
1954	Dream Machine Token DMT	$5.57 ₿0.0013	-3.22	$5.54M ₿786.04	$6.08 ₿0.0013	$5.5 ₿0.0012	$138.78K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1955	Bitcoin Diamond BCD	$0.02944 ₿0.0000019	0.98	$5.54M ₿366.15	$0.03065 ₿0.0000019	$0.02872 ₿0.0000018	$62.86K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1956	MAGA TRUMP	$0.1234 ₿0.000084	-2.25	$5.53M ₿3.93K	$0.1276 ₿0.000086	$0.1217 ₿0.000077	$352.46K ₿32.7	$5.53M ₿3.93K	$5.53M ₿3.93K
1958	Mettalex MTLX	$1.36 ₿0.000058	-0.13	$5.52M ₿236.59	$1.38 ₿0.000058	$1.34 ₿0.000046	$4.38K ₿3.44	$54.37M ₿2.33K	$5.52M ₿236.59
1959	Dolan Duck DOLAN	$0.05611 ₿0.00000019	-6.71	$5.5M ₿0	$0.06365 ₿0.00000024	$0.05551 ₿0.00000016	$153.95K ₿1.34	$5.5M ₿19.47	$5.5M ₿0
1961	Polymath POLY	$0.05024 ₿0.0000014	-3.40	$5.5M ₿1.28K	$0.05465 ₿0.0000016	$0.04972 ₿0.0000013	$19.91K ₿0.29	$50.1M ₿1.42K	$5.5M ₿1.28K
1966	Wise Token KIV WISE	$0.1354 ₿0.0000032	-10.22	$5.46M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$30.08K ₿0.93	$73.56M ₿1.75K	$5.46M ₿219.56
1967	OmniFlix Network FLIX	$0.01122 ₿0.0000018	-7.45	$5.45M ₿0	$0.01214 ₿0.0000021	$0.01121 ₿0.0000016	$2.3K ₿1.89	$6.05M ₿743.86	$5.45M ₿0
1969	XT.com Token XT	$4.9 ₿0.000034	0.59	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$11.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,432.67	0.29	$5.42M	$2,445.11	$2,412.11	$169.3	$5.42M	$5.42M
1971	Colony CLY	$0.04792 ₿0.0000036	-4.84	$5.4M ₿373.72	$0.05073 ₿0.0000037	$0.04779 ₿0.0000036	$106.12K ₿1.32	$7.19M ₿541.92	$5.4M ₿373.72
1972	Solanium SLIM	$0.05406 ₿0.0000042	0.54	$5.4M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$237.07K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
1973	Prisma Governance Token PRISMA	$0.05493 ₿0.0000034	1.78	$5.4M ₿110.88	$0.05852 ₿0.0000036	$0.05392 ₿0.0000030	$2.02K ₿69.26	$16.6M ₿1.03K	$5.4M ₿110.88
1974	Otherworld OWN	$0.1526	-2.59	$5.4M	$0.1602	$0.1442	$58.16K	$152.66M	$5.4M
1975	BountyMarketCap BMC	$0.05385 ₿0.0000011	-0.82	$5.39M ₿113.85	$0.05508 ₿0.0000011	$0.05372 ₿0.0000011	$11.46K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1976	Rally RLY	$0.001072 ₿0.00000025	2.01	$5.38M ₿1.27K	$0.001079 ₿0.00000027	$0.001043 ₿0.00000024	$132.95K ₿36.1	$16.09M ₿3.81K	$5.38M ₿1.27K
1978	Zenon ZNN	$0.4294 ₿0.000018	4.59	$5.34M ₿206.12	$0.6002 ₿0.000019	$0.3838 ₿0.000018	$14.04K ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1979	RCH Token RCH	$0.2003	-0.99	$5.35M	$0.2048	$0.2001	$607.17K	$5.38M	$5.35M
1981	cUNI CUNI	$0.1427 ₿0.0000032	-1.20	$5.34M ₿313.05	$0.1503 ₿0.0000033	$0.1411 ₿0.0000032	$6.08 ₿0	$5.34M ₿313.05	$5.34M ₿313.05
1983	BEAM BEAM	$0.02906 ₿0.0000014	0.32	$5.32M ₿209.29	$0.02931 ₿0.0000014	$0.02878 ₿0.0000013	$135.91K ₿7.95	$7.65M ₿371.24	$5.32M ₿209.29
1985	CateCoin CATE	$0.00000009229 ₿0.0000000000065	-0.33	$5.31M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$175.32K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
1990	Toby ToadGod TOBY	$0.00000001386 ₿0.00000000000057	3.38	$5.24M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$17.8K ₿5.76	$5.82M ₿245.75	$5.24M ₿0
1992	Manta mETH METH	$2,434.48	-1.02	$5.23M	$2,491.05	$2,426.88	$2.07	$5.23M	$5.23M
1993	Santiment Network Token SAN	$0.0815 ₿0.0000017	-0.32	$5.23M ₿110.64	$0.08284 ₿0.0000017	$0.08124 ₿0.0000017	$495.86 ₿0	$6.8M ₿143.96	$5.23M ₿110.64
1995	Butthole Coin BUTTHOLE	$0.005161	0.13	$5.21M	$0.005866	$0.005082	$832.68K	$5.21M	$5.21M
1996	Slothana SLOTH	$0.002754	-6.66	$5.2M	$0.003027	$0.002766	$499.78K	$5.2M	$5.2M
1998	PLAYA3ULL GAMES 3ULL	$0.0003369 ₿0.000000044	-5.86	$5.19M ₿421.62	$0.0003649 ₿0.000000046	$0.0003372 ₿0.000000043	$845.38K ₿10.03	$5.22M ₿423.03	$5.19M ₿421.62
2000	Phantasma SOUL	$0.04174 ₿0.0000022	-0.89	$5.18M ₿284.87	$0.04254 ₿0.0000023	$0.04154 ₿0.0000021	$246.46K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2001	Metamars MARS	$0.3668	5.71	$5.18M	$0.3675	$0.3468	$1.7M	$95.48M	$5.18M
2002	Wrapped AyeAyeCoin WAAC	$0.8608	1.31	$5.17M	$0.8781	$0.8377	$1.75K	$5.17M	$5.17M
2004	SNAP $NAP	$0.000003149 ₿0.00000000010	-1.11	$5.16M ₿0	$0.000003239 ₿0.00000000011	$0.00000314 ₿0.00000000010	$490.61K ₿27.56	$5.16M	$5.16M ₿0
2005	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1383 ₿0.0000012	$0.1362 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2006	Laqira Protocol LQR	$0.05806 ₿0.00000040	-2.40	$5.14M ₿0	$0.0606 ₿0.00000040	$0.05712 ₿0.00000038	$297.6K ₿0.2	$144.99M ₿4.04K	$5.14M ₿0
2008	Yelay YLAY	$0.007396	-0.17	$5.13M	$0.007446	$0.007341	$1.58K	$7.4M	$5.13M
2009	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-0.91	$5.13M ₿284.77	$0.117 ₿0.0000076	$0.1143 ₿0.0000072	$3.86M ₿4.85	$9.19M ₿584.41	$5.13M ₿284.77
2010	HUSD HUSD	$0.02722 ₿0.0000011	-7.12	$5.12M ₿212.52	$0.02931 ₿0.0000011	$0.02722 ₿0.0000011	$76.43 ₿0.24	$5.12M ₿212.52	$5.12M ₿212.52
2011	Portal PORTAL	$0.03055 ₿0.000021	-8.67	$5.11M ₿3.61K	$0.0338 ₿0.000023	$0.03048 ₿0.000021	$10.97M ₿589.8	$30.57M ₿21.63K	$5.11M ₿3.61K
2014	HyperGPT HGPT	$0.006752 ₿0.0000013	3.01	$5.08M ₿469.21	$0.006965 ₿0.0000014	$0.00655 ₿0.0000011	$1.62M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2015	Happy Cat HAPPY	$0.001524	7.57	$5.08M	$0.001546	$0.001416	$1.19M	$5.08M	$5.08M
2016	Ore ORE	$13.35 ₿0.0040	5.30	$5.07M ₿0	$13.58 ₿0.0057	$12.33 ₿0.0031	$81.58K ₿6.62	$5.07M	$5.07M ₿0
2017	Draggin Karma Points DKP	$0.001269	0.21	$5.08M	$0.001316	$0.001247	$967.6	$10.18M	$5.08M
2018	RyuJin RYU	$0.000000005068	-3.20	$5.08M	$0.000000005357	$0.000000004923	$27.89K	$5.08M	$5.08M
2019	Oobit OBT	$0.01447 ₿0.0000010	3.50	$5.07M ₿0	$0.01507 ₿0.0000010	$0.01394 ₿0.00000097	$67.6K ₿6.04	$14.42M ₿1.04K	$5.07M ₿0
2020	Minto BTCMT	$0.7862 ₿0.0000097	-0.07	$5.07M ₿56.17	$0.7871 ₿0.0000097	$0.7853 ₿0.0000093	$76.09K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2022	Dagger XDAG	$0.003961 ₿0.00000010	0.50	$5.06M ₿124.62	$0.00406 ₿0.00000010	$0.003856 ₿0.000000093	$309.54K ₿0.44	$5.72M ₿145.41	$5.06M ₿124.62
2023	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009003 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2024	Luckycoin LKY	$0.2703	3.27	$5.05M	$0.2881	$0.2444	$183.75K	$5.05M	$5.05M
2029	BLOCKLORDS LRDS	$0.1233	-4.86	$5.02M	$0.1296	$0.123	$1.04M	$12.34M	$5.02M
2031	Inter Milan Fan Token INTER	$0.5163 ₿0.000042	2.58	$5.02M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.05M ₿30.18	$5.02M ₿847.63	$5.02M ₿185.01
2032	Brainlet BRAINLET	$0.005034	-10.84	$5.01M	$0.005995	$0.005016	$368.7K	$5.01M	$5.01M
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	0.20	$5.01M ₿556.28	$7.02 ₿0.00046	$6.86 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2034	Tron Bull BULL	$0.004942	5.00	$4.97M	$0.005436	$0.004611	$1.12M	$4.97M	$4.97M
2035	xExchange MEX	$0.00000119 ₿0.000000000093	-0.14	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$999.26K ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2036	Polytrade TRADE	$0.1154 ₿0.000036	-1.40	$4.94M ₿1.2K	$0.118 ₿0.000038	$0.1138 ₿0.000036	$344.02K ₿19.64	$11.55M ₿3.69K	$4.94M ₿1.2K
2037	QORPO WORLD QORPO	$0.01189 ₿0.000010	7.07	$4.94M ₿465.26	$0.01251 ₿0.000010	$0.01104 ₿0.000010	$798.64K ₿36.82	$8.89M ₿7.91K	$4.94M ₿465.26
2038	Pear Protocol PEAR	$0.01685	-5.41	$4.93M	$0.01798	$0.01518	$122.19K	$16.85M	$4.93M
2039	RAI Finance SOFI	$0.009663 ₿0.00000045	-3.00	$4.92M ₿233.47	$0.009962 ₿0.00000048	$0.009538 ₿0.00000045	$298.24K ₿18.95	$9.69M ₿460.33	$4.92M ₿233.47
2041	Vertcoin VTC	$0.06794 ₿0.00000073	3.83	$4.9M ₿51.16	$0.06804 ₿0.00000074	$0.06527 ₿0.00000071	$14.06K ₿0.36	$4.91M ₿62.17	$4.9M ₿51.16
2042	Openfabric AI OFN	$0.02532 ₿0.0000061	-10.99	$4.9M ₿379.29	$0.02982 ₿0.0000066	$0.02518 ₿0.0000061	$149.15K ₿16.88	$12.67M ₿3.09K	$4.9M ₿379.29
2043	Crypto-AI-Robo CAIR	$0.005522 ₿0.0000000058	8,223.90	$4.9M ₿5.2	$0.006622 ₿0.0000000077	$0.00006559 ₿0.0000000060	$1.91M ₿0.89	$4.9M ₿5.4	$4.9M ₿5.2
2044	DeFiChain DFI	$0.005507 ₿0.0000011	3.74	$4.89M ₿963.87	$0.01099 ₿0.0000011	$0.00517 ₿0.0000010	$85.53K ₿65.11	$6.61M ₿1.33K	$4.89M ₿963.87
2045	Kwenta KWENTA	$9.17 ₿0.0018	1.51	$4.88M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.04K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2046	MyStandard MYST	$0.02251	1.64	$4.88M	$0.02258	$0.02209	$3.3K	$22.43M	$4.88M
2047	Blocksquare BST	$0.08035 ₿0.000011	0.08	$4.87M ₿559.68	$0.08106 ₿0.000011	$0.07976 ₿0.000011	$261.72K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}