Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3543 |
|
$0.00162
₿0.000000019
|
0 |
$567K
₿6.66
|
$0.001674
₿0.
|
$0.001593
₿0.
|
|
$142.87
₿0
|
$1.62M
₿19.03
|
$567K
₿6.66
|
|
|
| 3548 |
|
$0.0008371
₿0.000000010
|
-3.81 |
$564.53K
₿7.17
|
$0.0008713
₿0.
|
$0.0008211
₿0.
|
|
$31.63K
₿0
|
$564.53K
₿7.17
|
$564.53K
₿7.17
|
|
|
| 3549 |
|
$0.0005654
₿0.0000000055
|
-4.09 |
$565.43K
₿5.57
|
$0.0005945
₿0.
|
$0.0005564
₿0.
|
|
$28.84K
₿0
|
$565.43K
₿5.57
|
$565.43K
₿5.57
|
|
|
| 3550 |
|
$0.0000009187
₿0.000000000029
|
-5.56 |
$564.12K
₿18.14
|
$0.0000009771
₿0.
|
$0.0000007617
₿0.
|
|
$2.67K
₿0
|
$564.12K
₿18.14
|
$564.12K
₿18.14
|
|
|
| 3552 |
|
$0.0000144
₿0.00000000034
|
-6.04 |
$562.65K
₿13.53
|
$0.00001542
₿0.
|
$0.00001413
₿0.
|
|
$1.16K
₿0
|
$562.65K
₿13.53
|
$562.65K
₿13.53
|
|
|
| 3553 |
|
$0.1352
₿0.0000036
|
-0.78 |
$561.13K
₿15.15
|
$0.1366
₿0.
|
$0.1322
₿0.
|
|
$14.45M
₿0
|
$105.5M
₿2.85K
|
$561.13K
₿15.15
|
|
|
| 3562 |
|
$0.00703
₿0.00000033
|
0.27 |
$557.69K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.65K
₿0
|
$740.93K
₿35.23
|
$557.69K
₿26.52
|
|
|
| 3563 |
|
$0.0005569
₿0.0000000090
|
-9.66 |
$555.66K
₿8.19
|
$0.0006192
₿0.
|
$0.0005542
₿0.
|
|
$1.76K
₿0
|
$555.66K
₿9
|
$555.66K
₿8.19
|
|
|
| 3565 |
|
$0.00007184
₿0.00000000053
|
-5.83 |
$555.28K
₿4.11
|
$0.00007663
₿0.
|
$0.00007108
₿0.
|
|
$19.48K
₿0
|
$705.49B
₿5.22
|
$555.28K
₿4.11
|
|
|
| 3568 |
|
$0.002762
₿0.000000037
|
-4.14 |
$552.53K
₿7.56
|
$0.002901
₿0.
|
$0.002739
₿0.
|
|
$26.06K
₿0
|
$552.53K
₿7.56
|
$552.53K
₿7.56
|
|
|
| 3571 |
|
$0.000001239
₿0.000000000017
|
-4.85 |
$551.77K
₿7.86
|
$0.00000132
₿0.
|
$0.000001239
₿0.
|
|
$35.47K
₿0
|
$551.77K
₿7.86
|
$551.77K
₿7.86
|
|
|
| 3572 |
|
$0.0005648
₿0.0000000041
|
-5.72 |
$551.34K
₿3.99
|
$0.0007667
₿0.
|
$0.000565
₿0.
|
|
$55.88K
₿0
|
$551.34K
₿3.99
|
$551.34K
₿3.99
|
|
|
| 3575 |
|
$0.5502
₿0.000011
|
-3.88 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3578 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3587 |
|
$0.0001815
₿0.0000000032
|
-0.07 |
$544.48K
₿9.89
|
$0.0002176
₿0.
|
$0.000181
₿0.
|
|
$25.66K
₿0
|
$1.09M
₿19.78
|
$544.48K
₿9.89
|
|
|
| 3594 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3595 |
|
$2.36
₿0.000028
|
-5.45 |
$541.65K
₿6.62
|
$2.52
₿0.
|
$2.32
₿0.
|
|
$99.05K
₿0
|
$541.65K
₿6.62
|
$541.65K
₿6.62
|
|
|
| 3596 |
|
$0.0005435
₿0.0000000061
|
-4.95 |
$542.4K
₿6.12
|
$0.0005743
₿0.
|
$0.0005394
₿0.
|
|
$367.37
₿0
|
$542.4K
₿6.12
|
$542.4K
₿6.12
|
|
|
| 3601 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3605 |
|
$0.0006022
₿0.000000010
|
-5.16 |
$535.69K
₿9.57
|
$0.0006386
₿0.
|
$0.0005863
₿0.
|
|
$1.12K
₿0
|
$535.69K
₿9.57
|
$535.69K
₿9.57
|
|
|
| 3609 |
|
$0.0006792
₿0.0000000056
|
-10.38 |
$533.29K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.32K
₿0
|
$679.19K
₿5.64
|
$533.29K
₿4.18
|
|
|
| 3611 |
|
$0.00183
₿0.000000033
|
-4.83 |
$532.75K
₿9.77
|
$0.001934
₿0.
|
$0.001824
₿0.
|
|
$2.08K
₿0
|
$532.75K
₿9.77
|
$532.75K
₿9.77
|
|
|
| 3612 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3613 |
|
$0.000000000778
₿0.0000000000000096
|
-5.95 |
$532.63K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$849.75
₿0
|
$645.17K
₿7.99
|
$532.63K
₿6.6
|
|
|
| 3616 |
|
$0.007576
₿0.00000011
|
13.54 |
$529.78K
₿8.29
|
$0.01005
₿0.
|
$0.006762
₿0.
|
|
$375.92K
₿0
|
$568.2K
₿8.9
|
$529.78K
₿8.29
|
|
|
| 3618 |
|
$0.0005297
₿0.000000010
|
-10.24 |
$529.54K
₿10.85
|
$0.0005927
₿0.
|
$0.0005239
₿0.
|
|
$2.09K
₿0
|
$529.54K
₿10.85
|
$529.54K
₿10.85
|
|
|
| 3619 |
|
$0.009562
₿0.00000015
|
-6.08 |
$528.51K
₿1.6
|
$0.01023
₿0.
|
$0.009374
₿0.
|
|
$28.12
₿0
|
$825.92K
₿13.08
|
$528.51K
₿1.6
|
|
|
| 3620 |
|
$0.007607
₿0.000000098
|
-6.81 |
$528.12K
₿6.84
|
$0.00821
₿0.
|
$0.007327
₿0.
|
|
$3.61K
₿0
|
$528.12K
₿6.84
|
$528.12K
₿6.84
|
|
|
| 3625 |
|
$3.1
₿0.000040
|
-4.59 |
$526.43K
₿6.94
|
$3.25
₿0.
|
$3.08
₿0.
|
|
$2.11K
₿0
|
$937.48K
₿12.36
|
$526.43K
₿6.94
|
|
|
| 3627 |
|
$0.00567
₿0.00000034
|
-5.59 |
$525.08K
₿32.23
|
$0.005957
₿0.
|
$0.005357
₿0.
|
|
$2.4K
₿0
|
$836.94K
₿51.43
|
$525.08K
₿32.23
|
|
|
| 3628 |
|
$0.002341
₿0.000000036
|
-0.26 |
$524.87K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$493.8
₿0
|
$524.87K
₿8.14
|
$524.87K
₿8.14
|
|
|
| 3629 |
|
$0.0005619
₿0.0000000081
|
-0.15 |
$524.12K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.87
₿0
|
$561.99K
₿8.11
|
$524.12K
₿7
|
|
|
| 3632 |
|
$0.0006534
₿0.0000000037
|
-5.45 |
$523.25K
₿2.22
|
$0.0006954
₿0.
|
$0.0006263
₿0.
|
|
$189.66
₿0
|
$653.38K
₿3.76
|
$523.25K
₿2.22
|
|
|
| 3634 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3638 |
|
$0.00000457
₿0.000000000048
|
3.63 |
$521.03K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.92K
₿0
|
$521.03K
₿5.88
|
$521.03K
₿5.52
|
|
|
| 3642 |
|
$0.02544
₿0.00000081
|
2.58 |
$519.99K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$102.76
₿0
|
$2.48M
₿79.92
|
$519.99K
₿16.72
|
|
|
| 3643 |
|
$0.007677
₿0.00000012
|
-2.36 |
$519.79K
₿8.19
|
$0.007863
₿0.
|
$0.007677
₿0.
|
|
$10.78
₿0
|
$767.78K
₿12.09
|
$519.79K
₿8.19
|
|
|
| 3646 |
|
$0.0005743
₿0.0000000077
|
-5.52 |
$519.08K
₿6.99
|
$0.0006106
₿0.
|
$0.0005701
₿0.
|
|
$175.69
₿0
|
$519.08K
₿6.99
|
$519.08K
₿6.99
|
|
|
| 3648 |
|
$0.0002216
₿0.0000000038
|
-1.10 |
$517.56K
₿9.01
|
$0.0002241
₿0.
|
$0.0002178
₿0.
|
|
$109.53
₿0
|
$558.55K
₿9.72
|
$517.56K
₿9.01
|
|
|
| 3651 |
|
$0.009253
₿0.00000012
|
26.21 |
$516.91K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.25K
₿0
|
$925.35K
₿12.72
|
$516.91K
₿7.11
|
|
|
| 3653 |
|
$0.000000001238
₿0.000000000000017
|
-5.28 |
$516.39K
₿6.79
|
$0.000000001314
₿0.
|
$0.000000001221
₿0.
|
|
$7.61
₿0
|
$608.83K
₿8.36
|
$516.39K
₿6.79
|
|
|
| 3654 |
|
$0.0005175
₿0.0000000067
|
-5.46 |
$516.49K
₿6.71
|
$0.0005495
₿0.
|
$0.0005115
₿0.
|
|
$1.57K
₿0
|
$516.49K
₿6.71
|
$516.49K
₿6.71
|
|
|
| 3655 |
|
$0.0012
₿0.000000015
|
-3.37 |
$515.45K
₿6.84
|
$0.00125
₿0.
|
$0.001195
₿0.
|
|
$0.1
₿0
|
$785.23K
₿10.31
|
$515.45K
₿6.84
|
|
|
| 3658 |
|
$0.6307
₿0.0000091
|
-3.25 |
$513.8K
₿7.5
|
$0.6555
₿0.
|
$0.6122
₿0.
|
|
$922.61
₿0
|
$513.8K
₿7.5
|
$513.8K
₿7.5
|
|
|
| 3665 |
|
$0.0000007372
₿0.000000000014
|
-5.52 |
$508.71K
₿9.97
|
$0.0000007862
₿0.
|
$0.0000007263
₿0.
|
|
$24.56K
₿0
|
$508.71K
₿9.97
|
$508.71K
₿9.97
|
|
|
| 3666 |
|
$0.000531
₿0.0000000074
|
-6.55 |
$508.56K
₿7.16
|
$0.0005751
₿0.
|
$0.0005304
₿0.
|
|
$453.99
₿0
|
$531.01K
₿7.51
|
$508.56K
₿7.16
|
|
|
| 3675 |
|
$0.000502
₿0.0000000062
|
-5.68 |
$502.08K
₿6.26
|
$0.0005354
₿0.
|
$0.0004941
₿0.
|
|
$104.66
₿0
|
$502.08K
₿6.26
|
$502.08K
₿6.26
|
|
|
| 3679 |
|
$0.00007051
₿0.00000000090
|
-7.36 |
$501.31K
₿5.2
|
$0.00007652
₿0.
|
$0.00006954
₿0.
|
|
$28.37K
₿0
|
$661.13K
₿9.08
|
$501.31K
₿5.2
|
|
|
| 3681 |
|
$0.007001
₿0.00000018
|
-8.66 |
$501.09K
₿13.52
|
$0.007687
₿0.
|
$0.006441
₿0.
|
|
$2.26K
₿0
|
$699.23K
₿18.76
|
$501.09K
₿13.52
|
|
|
| 3682 |
|
$0.0001
₿0.0000000012
|
-2.85 |
$500.09K
₿6.5
|
$0.0001032
₿0.
|
$0.0000987
₿0.
|
|
$3.08
₿0
|
$500.09K
₿6.5
|
$500.09K
₿6.5
|
|
|
| 3684 |
|
$0.00003275
₿0.0000000011
|
9.81 |
$499.59K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.65K
₿0
|
$499.59K
₿18.58
|
$499.59K
₿18.58
|
|
|
| 3694 |
|
$3.87
₿0.000094
|
5.83 |
$496.34K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.08K
₿0
|
$496.34K
₿12.58
|
$496.34K
₿12.58
|
|
|
| 3695 |
|
$0.0001907
₿0.0000000042
|
-4.39 |
$496.01K
₿11.11
|
$0.0002004
₿0.
|
$0.0001865
₿0.
|
|
$646.95
₿0
|
$496.01K
₿11.11
|
$496.01K
₿11.11
|
|
|
| 3696 |
|
$0.06117
₿0.0000010
|
-0.36 |
$498.54K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$337.66K
₿0
|
$611.73K
₿10.76
|
$498.54K
₿8.29
|
|
|
| 3700 |
|
$0.0004947
₿0.0000000041
|
-9.89 |
$494.77K
₿4.15
|
$0.0005512
₿0.
|
$0.0004915
₿0.
|
|
$298.73
₿0
|
$494.77K
₿4.15
|
$494.77K
₿4.15
|
|
|
| 3701 |
|
$0.9991
₿0.000015
|
0.01 |
$494.64K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.25K
₿0
|
$494.64K
₿7.95
|
$494.64K
₿7.95
|
|
|
| 3702 |
|
$0.004235
₿0.00000016
|
-11.73 |
$494.33K
₿18.83
|
$0.004826
₿0.
|
$0.003998
₿0.
|
|
$1.06K
₿0
|
$3.39M
₿129.09
|
$494.33K
₿18.83
|
|
|
| 3708 |
|
$0.0005424
₿0.0000000091
|
-1.23 |
$498.24K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$47.18K
₿0
|
$542.46K
₿9.18
|
$498.24K
₿8.43
|
|
|
| 3716 |
|
$0.007113
₿0.00000021
|
-7.81 |
$487.42K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.4K
₿0
|
$487.42K
₿14.54
|
$487.42K
₿14.54
|
|
|
| 3717 |
|
$0.00488
₿0.000000086
|
0 |
$488K
₿8.69
|
$0.005001
₿0.
|
$0.004859
₿0.
|
|
$587.81
₿0
|
$488K
₿8.69
|
$488K
₿8.69
|
|
|
| 3718 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3719 |
|
$0.06901
₿0.00000097
|
-2.63 |
$486.81K
₿6.27
|
$0.07259
₿0.
|
$0.06898
₿0.
|
|
$275.89K
₿0
|
$690.12K
₿9.77
|
$486.81K
₿6.27
|
|
|
| 3720 |
|
$0.00001501
₿0.00000000032
|
-8.49 |
$486.36K
₿9.33
|
$0.0000165
₿0.
|
$0.00001456
₿0.
|
|
$493.79
₿0
|
$1.29M
₿28.28
|
$486.36K
₿9.33
|
|
|
| 3731 |
|
$0.07253
₿0.00000096
|
-5.51 |
$481.56K
₿6.39
|
$0.07753
₿0.
|
$0.07138
₿0.
|
|
$72.15
₿0
|
$725.43K
₿9.63
|
$481.56K
₿6.39
|
|
|
| 3732 |
|
$0.0004815
₿0.0000000082
|
-6.25 |
$481.55K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.31K
₿0
|
$481.55K
₿8.29
|
$481.55K
₿8.19
|
|
|
| 3733 |
|
$0.001046
₿0.000000012
|
0 |
$481.28K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$96.92
₿0
|
$544.06K
₿6.75
|
$481.28K
₿5.98
|
|
|
| 3734 |
|
$0.0005186
₿0.000000012
|
-3.00 |
$481.18K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$14.91K
₿0
|
$518.66K
₿12.18
|
$481.18K
₿10.44
|
|
|
| 3739 |
|
$0.01153
₿0.00000012
|
-4.63 |
$480.54K
₿3.33
|
$0.01214
₿0.
|
$0.01135
₿0.
|
|
$44.94
₿0
|
$1.15M
₿12.79
|
$480.54K
₿3.33
|
|
|
| 3741 |
|
$0.01179
₿0.00000038
|
-0.66 |
$479.82K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$167.1
₿0
|
$1.18M
₿38.49
|
$479.82K
₿15.66
|
|
|
| 3746 |
|
$22.5
₿0.00029
|
10.38 |
$477.99K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$16.19
₿0
|
$477.99K
₿6.3
|
$477.99K
₿6.3
|
|
|
| 3747 |
|
$0.5575
₿0.000012
|
-45.39 |
$476.46K
₿10.93
|
$1.02
₿0.
|
$0.4674
₿0.
|
|
$12.49K
₿0
|
$476.38K
₿10.95
|
$476.46K
₿10.93
|
|
|
| 3748 |
|
$0.0003077
₿0.0000000034
|
-6.48 |
$476.94K
₿5.29
|
$0.0003308
₿0.
|
$0.0003063
₿0.
|
|
$227.58
₿0
|
$476.94K
₿5.29
|
$476.94K
₿5.29
|
|
|
| 3750 |
|
$0.001685
₿0.000000013
|
0 |
$475.94K
₿3.79
|
$0.001686
₿0.
|
$0.001663
₿0.
|
|
$311.96
₿0
|
$709.01K
₿5.64
|
$475.94K
₿3.79
|
|
|
| 3753 |
|
$0.000001129
₿0.000000000014
|
-4.65 |
$474.58K
₿6.09
|
$0.00000119
₿0.
|
$0.000001109
₿0.
|
|
$28.77
₿0
|
$474.58K
₿6.09
|
$474.58K
₿6.09
|
|
|
| 3754 |
|
$0.0002767
₿0.0000000051
|
-3.22 |
$472.73K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$1.08K
₿0
|
$581.14K
₿10.89
|
$472.73K
₿8.86
|
|
|
| 3761 |
|
$0.002811
₿0.00000011
|
15.82 |
$467.54K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$52.65
₿0
|
$937.05K
₿37.71
|
$467.54K
₿6.37
|
|
|
| 3762 |
|
$5.15
₿0.000064
|
-6.77 |
$467.2K
₿6.05
|
$5.55
₿0.
|
$5.08
₿0.
|
|
$169.45
₿0
|
$467.2K
₿6.05
|
$467.2K
₿6.05
|
|
|
| 3763 |
|
$0.0009
₿0.000000013
|
-4.82 |
$467.2K
₿7.09
|
$0.0009486
₿0.
|
$0.0008949
₿0.
|
|
$7.92K
₿0
|
$900.07K
₿13.43
|
$467.2K
₿7.09
|
|
|
| 3766 |
|
$0.0005053
₿0.000000010
|
-75.09 |
$466K
₿9.98
|
$0.00204
₿0.
|
$0.0003396
₿0.
|
|
$137.59
₿0
|
$606.41K
₿12.99
|
$466K
₿9.98
|
|
|
| 3768 |
|
$4.79
₿0.000065
|
-2.68 |
$465.58K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$44.46
₿0
|
$560.28K
₿7.69
|
$465.58K
₿6.39
|
|
|
| 3773 |
|
$0.0008265
₿0.000000017
|
89.18 |
$475.11K
₿1.96
|
$0.001112
₿0.
|
$0.0004641
₿0.
|
|
$491.06K
₿0
|
$826.74K
₿17.85
|
$475.11K
₿1.96
|
|
|
| 3775 |
|
$0.02753
₿0.00000040
|
-3.59 |
$462.08K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.69K
₿0
|
$462.08K
₿6.84
|
$462.08K
₿6.87
|
|
|
| 3788 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3791 |
|
$0.001634
₿0.000000047
|
-1.88 |
$453.81K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$589.91
₿0
|
$1.63M
₿47.26
|
$453.81K
₿9.42
|
|
|
| 3793 |
|
$0.1568
₿0.0000027
|
-9.60 |
$453.08K
₿7.31
|
$0.1745
₿0.
|
$0.1561
₿0.
|
|
$3.36K
₿0
|
$693.88K
₿12.07
|
$453.08K
₿7.31
|
|
|
| 3797 |
|
$0.00008993
₿0.0000000010
|
-6.17 |
$453.12K
₿5.18
|
$0.0000966
₿0.
|
$0.00008987
₿0.
|
|
$14.58K
₿0
|
$647.53K
₿7.4
|
$453.12K
₿5.18
|
|
|
| 3799 |
|
$0.001896
₿0.000000031
|
-4.17 |
$450.18K
₿7.36
|
$0.00199
₿0.
|
$0.001869
₿0.
|
|
$577.92
₿0
|
$450.18K
₿7.36
|
$450.18K
₿7.36
|
|
|
| 3802 |
|
$0.00000449
₿0.000000000073
|
-0.81 |
$448.5K
₿7.32
|
$0.000004549
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3812 |
|
$104.48
₿0.0012
|
0 |
$444.42K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.96K
₿0
|
$444.42K
₿5.47
|
$444.42K
₿5.47
|
|
|
| 3813 |
|
$0.004441
₿0.000000067
|
-1.86 |
$444.19K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$99.17
₿0
|
$444.19K
₿6.76
|
$444.19K
₿6.76
|
|
|
| 3814 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3817 |
|
$0.004487
₿0.000000049
|
-5.56 |
$444.23K
₿4.09
|
$0.004779
₿0.
|
$0.004388
₿0.
|
|
$120.05
₿0
|
$448.75K
₿4.97
|
$444.23K
₿4.09
|
|
|
| 3821 |
|
$0.000854
₿0.000000013
|
3.67 |
$442.06K
₿5.43
|
$0.0008576
₿0.
|
$0.0008003
₿0.
|
|
$26.57
₿0
|
$483.46K
₿7.73
|
$442.06K
₿5.43
|
|
|
| 3822 |
|
$0.000000001465
₿0.000000000000036
|
-2.44 |
$440.89K
₿10.88
|
$0.000000001509
₿0.
|
$0.000000001449
₿0.
|
|
$507.05
₿0
|
$598.94K
₿14.78
|
$440.89K
₿10.88
|
|
|
| 3825 |
|
$0.00007517
₿0.00000000097
|
-3.80 |
$440.37K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.4K
₿0
|
$751.75K
₿9.76
|
$440.37K
₿5.71
|
|
|
| 3837 |
|
$0.0003494
₿0.000000023
|
5.26 |
$435.38K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$979.24
₿0
|
$470.63K
₿32.06
|
$435.38K
₿29.66
|
|
|
| 3839 |
|
$0.0004428
₿0.0000000069
|
-4.89 |
$433.96K
₿6.8
|
$0.0004682
₿0.
|
$0.0004349
₿0.
|
|
$212.97
₿0
|
$433.96K
₿6.8
|
$433.96K
₿6.8
|
|
|
| 3842 |
|
$0.00337
₿0.00000060
|
-4.33 |
$433.11K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$122.19K
₿0
|
$707.9K
₿127.05
|
$433.11K
₿77.01
|
|
|
| 3844 |
|
$0.00000000441
₿0.000000000000073
|
-0.22 |
$433.39K
₿7.21
|
$0.00000000445
₿0.
|
$0.000000004373
₿0.
|
|
$2.11K
₿0
|
$433.39K
₿7.21
|
$433.39K
₿7.21
|
|
|
| 3850 |
|
$0.007399
₿0.00000016
|
-4.86 |
$430.81K
₿9.44
|
$0.00782
₿0.
|
$0.007304
₿0.
|
|
$909.34
₿0
|
$571.98K
₿12.54
|
$430.81K
₿9.44
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
