Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3550 |
|
$0.001658
₿0.000000019
|
0.76 |
$580.4K
₿6.66
|
$0.001672
₿0.
|
$0.001587
₿0.
|
|
$2.03
₿0
|
$1.66M
₿19.03
|
$580.4K
₿6.66
|
|
|
| 3551 |
|
$0.003865
₿0.000000046
|
-1.95 |
$579.8K
₿6.98
|
$0.004003
₿0.
|
$0.003833
₿0.
|
|
$14.43K
₿0
|
$579.8K
₿6.98
|
$579.8K
₿6.98
|
|
|
| 3552 |
|
$0.0008611
₿0.000000010
|
2.25 |
$582.08K
₿7.17
|
$0.0008682
₿0.
|
$0.0008211
₿0.
|
|
$32.83K
₿0
|
$582.08K
₿7.17
|
$582.08K
₿7.17
|
|
|
| 3553 |
|
$0.0005802
₿0.0000000090
|
1.78 |
$578.92K
₿8.19
|
$0.000584
₿0.
|
$0.0005488
₿0.
|
|
$883.96
₿0
|
$578.92K
₿9
|
$578.92K
₿8.19
|
|
|
| 3554 |
|
$0.00001482
₿0.00000000034
|
0.88 |
$578.87K
₿13.53
|
$0.00001496
₿0.
|
$0.00001403
₿0.
|
|
$499.94
₿0
|
$578.87K
₿13.53
|
$578.87K
₿13.53
|
|
|
| 3557 |
|
$0.0005762
₿0.000000012
|
-1.19 |
$576.24K
₿12.86
|
$0.0005915
₿0.
|
$0.0005617
₿0.
|
|
$1.36K
₿0
|
$576.24K
₿12.86
|
$576.24K
₿12.86
|
|
|
| 3560 |
|
$0.01918
₿0.00000034
|
0.03 |
$575.52K
₿10.43
|
$0.01919
₿0.
|
$0.01915
₿0.
|
|
$196.31K
₿0
|
$1.92M
₿34.75
|
$575.52K
₿10.43
|
|
|
| 3566 |
|
$0.001795
₿0.000000023
|
-1.87 |
$571.85K
₿7.55
|
$0.001826
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3577 |
|
$0.00007302
₿0.00000000053
|
0.79 |
$564.44K
₿4.11
|
$0.00007334
₿0.
|
$0.00007048
₿0.
|
|
$18.76K
₿0
|
$717.13B
₿5.22
|
$564.44K
₿4.11
|
|
|
| 3588 |
|
$2.44
₿0.000028
|
1.03 |
$558.82K
₿6.62
|
$2.46
₿0.
|
$2.32
₿0.
|
|
$104.31K
₿0
|
$558.82K
₿6.62
|
$558.82K
₿6.62
|
|
|
| 3589 |
|
$0.0006281
₿0.000000010
|
3.57 |
$558.74K
₿9.57
|
$0.0006333
₿0.
|
$0.0005863
₿0.
|
|
$822.38
₿0
|
$558.74K
₿9.57
|
$558.74K
₿9.57
|
|
|
| 3594 |
|
$0.04455
₿0.00000055
|
124.11 |
$555.92K
₿6.64
|
$0.04495
₿0.
|
$0.01838
₿0.
|
|
$866.52
₿0
|
$555.95K
₿6.64
|
$555.92K
₿6.64
|
|
|
| 3595 |
|
$0.0001318
₿0.0000000026
|
0.74 |
$553.38K
₿9.52
|
$0.0001412
₿0.
|
$0.000125
₿0.
|
|
$165.87K
₿0
|
$553.38K
₿9.52
|
$553.38K
₿9.52
|
|
|
| 3600 |
|
$0.000000000802
₿0.0000000000000096
|
-0.35 |
$548.86K
₿6.6
|
$0.000000000809
₿0.
|
$0.000000000764
₿0.
|
|
$910.25
₿0
|
$664.83K
₿7.99
|
$548.86K
₿6.6
|
|
|
| 3602 |
|
$0.003256
₿0.000000049
|
-1.83 |
$548.04K
₿6.77
|
$0.00696
₿0.
|
$0.002185
₿0.
|
|
$171.4K
₿0
|
$3.01M
₿45.67
|
$548.04K
₿6.77
|
|
|
| 3605 |
|
$0.000545
₿0.000000010
|
0.50 |
$544.9K
₿10.85
|
$0.0005497
₿0.
|
$0.0005219
₿0.
|
|
$46.49
₿0
|
$544.9K
₿10.85
|
$544.9K
₿10.85
|
|
|
| 3606 |
|
$0.0005456
₿0.0000000067
|
2.39 |
$544.49K
₿6.71
|
$0.000552
₿0.
|
$0.0005115
₿0.
|
|
$2.29K
₿0
|
$544.49K
₿6.71
|
$544.49K
₿6.71
|
|
|
| 3607 |
|
$0.009853
₿0.00000015
|
1.62 |
$544.61K
₿1.6
|
$0.009945
₿0.
|
$0.009374
₿0.
|
|
$11.87
₿0
|
$851.08K
₿13.08
|
$544.61K
₿1.6
|
|
|
| 3609 |
|
$0.0005442
₿0.0000000061
|
-1.89 |
$543.13K
₿6.12
|
$0.0005544
₿0.
|
$0.0005282
₿0.
|
|
$819.86
₿0
|
$543.13K
₿6.12
|
$543.13K
₿6.12
|
|
|
| 3611 |
|
$0.1308
₿0.0000036
|
-2.99 |
$542.86K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.61M
₿0
|
$102.06M
₿2.85K
|
$542.86K
₿15.15
|
|
|
| 3614 |
|
$0.5453
₿0.000010
|
-2.41 |
$542.66K
₿10.51
|
$0.5582
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3617 |
|
$3.19
₿0.000040
|
1.30 |
$540.94K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$1.47K
₿0
|
$963.31K
₿12.36
|
$540.94K
₿6.94
|
|
|
| 3622 |
|
$0.002088
₿0.000000022
|
0 |
$537.11K
₿3.58
|
$0.002105
₿0.
|
$0.002084
₿0.
|
|
$3.74
₿0
|
$584.66K
₿6.29
|
$537.11K
₿3.58
|
|
|
| 3625 |
|
$0.02531
₿0.00000045
|
-1.04 |
$536.96K
₿10.16
|
$0.02554
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3627 |
|
$0.007891
₿0.00000012
|
1.68 |
$534.24K
₿8.19
|
$0.00789
₿0.
|
$0.007672
₿0.
|
|
$8.45
₿0
|
$789.13K
₿12.09
|
$534.24K
₿8.19
|
|
|
| 3628 |
|
$0.001834
₿0.000000033
|
-1.77 |
$533.95K
₿9.77
|
$0.001886
₿0.
|
$0.001807
₿0.
|
|
$2.19K
₿0
|
$533.95K
₿9.77
|
$533.95K
₿9.77
|
|
|
| 3632 |
|
$0.0005888
₿0.0000000077
|
0 |
$532.24K
₿6.99
|
$0.0006082
₿0.
|
$0.0005684
₿0.
|
|
$124.28
₿0
|
$532.24K
₿6.99
|
$532.24K
₿6.99
|
|
|
| 3633 |
|
$0.007666
₿0.000000098
|
1.16 |
$532.22K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.7K
₿0
|
$532.22K
₿6.84
|
$532.22K
₿6.84
|
|
|
| 3634 |
|
$0.000000001275
₿0.000000000000017
|
1.02 |
$532.09K
₿6.79
|
$0.000000001288
₿0.
|
$0.000000001215
₿0.
|
|
$10.88
₿0
|
$627.34K
₿8.36
|
$532.09K
₿6.79
|
|
|
| 3637 |
|
$0.001235
₿0.000000015
|
0 |
$530.35K
₿6.84
|
$0.001244
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$807.93K
₿10.31
|
$530.35K
₿6.84
|
|
|
| 3639 |
|
$0.0005532
₿0.0000000074
|
0.86 |
$529.85K
₿7.16
|
$0.0005558
₿0.
|
$0.0005301
₿0.
|
|
$465.06
₿0
|
$553.25K
₿7.51
|
$529.85K
₿7.16
|
|
|
| 3640 |
|
$0.00007446
₿0.00000000090
|
3.52 |
$529.38K
₿5.2
|
$0.00007576
₿0.
|
$0.00006954
₿0.
|
|
$53.64K
₿0
|
$698.08K
₿9.08
|
$529.38K
₿5.2
|
|
|
| 3643 |
|
$0.001761
₿0.000000020
|
0 |
$528.59K
₿6.26
|
$0.001773
₿0.
|
$0.001749
₿0.
|
|
$18.4
₿0
|
$1.76M
₿20.88
|
$528.59K
₿6.26
|
|
|
| 3644 |
|
$0.0000346
₿0.0000000011
|
15.44 |
$527.81K
₿18.58
|
$0.00003697
₿0.
|
$0.00002994
₿0.
|
|
$2.78K
₿0
|
$527.81K
₿18.58
|
$527.81K
₿18.58
|
|
|
| 3646 |
|
$0.0002261
₿0.0000000038
|
2.50 |
$528.07K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$111.76
₿0
|
$569.89K
₿9.72
|
$528.07K
₿9.01
|
|
|
| 3659 |
|
$0.0005632
₿0.0000000081
|
2.59 |
$525.27K
₿7
|
$0.0006032
₿0.
|
$0.0005386
₿0.
|
|
$408.85
₿0
|
$563.23K
₿8.11
|
$525.27K
₿7
|
|
|
| 3660 |
|
$0.0000007602
₿0.000000000014
|
0.92 |
$524.58K
₿9.97
|
$0.0000007683
₿0.
|
$0.0000007222
₿0.
|
|
$25.3K
₿0
|
$524.58K
₿9.97
|
$524.58K
₿9.97
|
|
|
| 3661 |
|
$0.002336
₿0.000000036
|
0.02 |
$523.68K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$527.9
₿0
|
$523.68K
₿8.14
|
$523.68K
₿8.14
|
|
|
| 3665 |
|
$0.0005221
₿0.0000000062
|
2.16 |
$522.17K
₿6.26
|
$0.000527
₿0.
|
$0.0004929
₿0.
|
|
$402.94
₿0
|
$522.17K
₿6.26
|
$522.17K
₿6.26
|
|
|
| 3667 |
|
$0.6404
₿0.0000091
|
-0.23 |
$521.57K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.18K
₿0
|
$521.57K
₿7.5
|
$521.57K
₿7.5
|
|
|
| 3670 |
|
$0.02543
₿0.00000081
|
-0.05 |
$519.84K
₿16.72
|
$0.02544
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.84K
₿16.72
|
|
|
| 3675 |
|
$0.001124
₿0.000000012
|
6.76 |
$517.1K
₿5.98
|
$0.001125
₿0.
|
$0.001017
₿0.
|
|
$311.06
₿0
|
$584.55K
₿6.75
|
$517.1K
₿5.98
|
|
|
| 3677 |
|
$0.000001159
₿0.000000000017
|
-10.26 |
$516.31K
₿7.86
|
$0.000001289
₿0.
|
$0.000001159
₿0.
|
|
$1.19K
₿0
|
$516.31K
₿7.86
|
$516.31K
₿7.86
|
|
|
| 3680 |
|
$0.006491
₿0.00000033
|
-7.75 |
$516.13K
₿26.52
|
$0.007465
₿0.
|
$0.006296
₿0.
|
|
$5K
₿0
|
$685.71K
₿35.23
|
$516.13K
₿26.52
|
|
|
| 3682 |
|
$0.00001582
₿0.00000000032
|
1.28 |
$513.07K
₿9.33
|
$0.00001584
₿0.
|
$0.00001456
₿0.
|
|
$521
₿0
|
$1.36M
₿28.28
|
$513.07K
₿9.33
|
|
|
| 3690 |
|
$0.004364
₿0.00000016
|
5.54 |
$509.39K
₿18.83
|
$0.004405
₿0.
|
$0.003998
₿0.
|
|
$228.94
₿0
|
$3.49M
₿129.09
|
$509.39K
₿18.83
|
|
|
| 3693 |
|
$0.007105
₿0.00000018
|
3.76 |
$509.58K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$643.74
₿0
|
$711.1K
₿18.76
|
$509.58K
₿13.52
|
|
|
| 3694 |
|
$0.000004449
₿0.000000000048
|
-3.77 |
$509.15K
₿5.52
|
$0.000004969
₿0.
|
$0.000004199
₿0.
|
|
$2.64K
₿0
|
$509.15K
₿5.88
|
$509.15K
₿5.52
|
|
|
| 3695 |
|
$0.0001669
₿0.00000000058
|
43.70 |
$508.27K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$3.69K
₿0
|
$2M
₿7.03
|
$508.27K
₿1.78
|
|
|
| 3702 |
|
$0.07627
₿0.00000096
|
2.44 |
$506.15K
₿6.39
|
$0.07603
₿0.
|
$0.0711
₿0.
|
|
$45.52
₿0
|
$762.48K
₿9.63
|
$506.15K
₿6.39
|
|
|
| 3703 |
|
$0.000101
₿0.0000000012
|
-0.10 |
$505.12K
₿6.5
|
$0.0001018
₿0.
|
$0.0000987
₿0.
|
|
$1.17
₿0
|
$505.12K
₿6.5
|
$505.12K
₿6.5
|
|
|
| 3710 |
|
$0.0005428
₿0.000000010
|
-0.43 |
$500.6K
₿9.98
|
$0.002162
₿0.
|
$0.0003396
₿0.
|
|
$148.73
₿0
|
$651.43K
₿12.99
|
$500.6K
₿9.98
|
|
|
| 3711 |
|
$0.005003
₿0.000000086
|
0 |
$500.36K
₿8.69
|
$0.005072
₿0.
|
$0.00479
₿0.
|
|
$651.92
₿0
|
$500.36K
₿8.69
|
$500.36K
₿8.69
|
|
|
| 3716 |
|
$0.0003218
₿0.0000000034
|
0.37 |
$498.83K
₿5.29
|
$0.0003223
₿0.
|
$0.0003063
₿0.
|
|
$119.85
₿0
|
$498.83K
₿5.29
|
$498.83K
₿5.29
|
|
|
| 3720 |
|
$0.007212
₿0.00000021
|
-4.75 |
$494.97K
₿14.54
|
$0.007543
₿0.
|
$0.007013
₿0.
|
|
$11.41K
₿0
|
$494.97K
₿14.54
|
$494.97K
₿14.54
|
|
|
| 3721 |
|
$0.0005348
₿0.000000012
|
-1.21 |
$496.18K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$10.37K
₿0
|
$534.83K
₿12.18
|
$496.18K
₿10.44
|
|
|
| 3725 |
|
$0.0005424
₿0.0000000091
|
0.85 |
$498.25K
₿8.43
|
$0.0005437
₿0.
|
$0.0005356
₿0.
|
|
$46.4K
₿0
|
$542.47K
₿9.18
|
$498.25K
₿8.43
|
|
|
| 3726 |
|
$0.06023
₿0.0000010
|
-0.88 |
$490.89K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$333.93K
₿0
|
$602.35K
₿10.76
|
$490.89K
₿8.29
|
|
|
| 3729 |
|
$0.01175
₿0.00000012
|
0.65 |
$489.61K
₿3.33
|
$0.0119
₿0.
|
$0.01129
₿0.
|
|
$230.4
₿0
|
$1.18M
₿12.79
|
$489.61K
₿3.33
|
|
|
| 3731 |
|
$0.06943
₿0.00000097
|
-2.06 |
$489.63K
₿6.27
|
$0.07126
₿0.
|
$0.06819
₿0.
|
|
$204.64K
₿0
|
$694.12K
₿9.77
|
$489.63K
₿6.27
|
|
|
| 3732 |
|
$0.008755
₿0.00000012
|
3.98 |
$489.1K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.82K
₿0
|
$875.56K
₿12.72
|
$489.1K
₿7.11
|
|
|
| 3733 |
|
$0.000001159
₿0.000000000014
|
0 |
$489.01K
₿6.09
|
$0.00000117
₿0.
|
$0.000001109
₿0.
|
|
$33.65
₿0
|
$489.01K
₿6.09
|
$489.01K
₿6.09
|
|
|
| 3734 |
|
$0.8102
₿0.000016
|
-0.02 |
$488.34K
₿9.92
|
$0.8163
₿0.
|
$0.7964
₿0.
|
|
$2.11
₿0
|
$488.34K
₿9.92
|
$488.34K
₿9.92
|
|
|
| 3735 |
|
$0.001727
₿0.000000013
|
0 |
$487.78K
₿3.79
|
$0.001734
₿0.
|
$0.001657
₿0.
|
|
$380.59
₿0
|
$726.65K
₿5.64
|
$487.78K
₿3.79
|
|
|
| 3743 |
|
$0.000933
₿0.000000013
|
1.89 |
$484.31K
₿7.09
|
$0.000937
₿0.
|
$0.0008883
₿0.
|
|
$11.33K
₿0
|
$933.04K
₿13.43
|
$484.31K
₿7.09
|
|
|
| 3750 |
|
$0.0002817
₿0.0000000051
|
0.29 |
$481.32K
₿8.86
|
$0.0002844
₿0.
|
$0.0002717
₿0.
|
|
$627.45
₿0
|
$591.71K
₿10.89
|
$481.32K
₿8.86
|
|
|
| 3751 |
|
$0.01183
₿0.00000038
|
0.20 |
$481.38K
₿15.66
|
$0.01183
₿0.
|
$0.01177
₿0.
|
|
$162.42
₿0
|
$1.18M
₿38.49
|
$481.38K
₿15.66
|
|
|
| 3752 |
|
$5.3
₿0.000064
|
-0.73 |
$480.44K
₿6.05
|
$5.37
₿0.
|
$5.04
₿0.
|
|
$275.81
₿0
|
$480.44K
₿6.05
|
$480.44K
₿6.05
|
|
|
| 3758 |
|
$0.5621
₿0.000012
|
0.94 |
$479.53K
₿10.93
|
$0.5804
₿0.
|
$0.54
₿0.
|
|
$604.77
₿0
|
$479.45K
₿10.95
|
$479.53K
₿10.93
|
|
|
| 3761 |
|
$0.0001825
₿0.0000000042
|
-6.22 |
$474.5K
₿11.11
|
$0.0001944
₿0.
|
$0.0001699
₿0.
|
|
$2.93K
₿0
|
$474.5K
₿11.11
|
$474.5K
₿11.11
|
|
|
| 3762 |
|
$0.0000007725
₿0.000000000029
|
0.94 |
$474.32K
₿18.14
|
$0.0000009535
₿0.
|
$0.0000006029
₿0.
|
|
$5.53K
₿0
|
$474.32K
₿18.14
|
$474.32K
₿18.14
|
|
|
| 3766 |
|
$4.86
₿0.000065
|
-0.33 |
$471.88K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$93.24
₿0
|
$567.86K
₿7.69
|
$471.88K
₿6.39
|
|
|
| 3769 |
|
$22.18
₿0.00029
|
-7.68 |
$472.28K
₿6.3
|
$25.98
₿0.
|
$21.13
₿0.
|
|
$25.24
₿0
|
$472.28K
₿6.3
|
$472.28K
₿6.3
|
|
|
| 3773 |
|
$0.02788
₿0.00000040
|
-0.36 |
$467.88K
₿6.87
|
$0.02799
₿0.
|
$0.02701
₿0.
|
|
$1.66K
₿0
|
$467.88K
₿6.84
|
$467.88K
₿6.87
|
|
|
| 3774 |
|
$0.001971
₿0.000000031
|
1.95 |
$467.78K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$1.15K
₿0
|
$467.78K
₿7.36
|
$467.78K
₿7.36
|
|
|
| 3776 |
|
$0.1618
₿0.0000027
|
-3.48 |
$467.28K
₿7.31
|
$0.1665
₿0.
|
$0.154
₿0.
|
|
$3.47K
₿0
|
$715.63K
₿12.07
|
$467.28K
₿7.31
|
|
|
| 3777 |
|
$0.002807
₿0.00000011
|
-2.63 |
$466.96K
₿6.37
|
$0.002906
₿0.
|
$0.002553
₿0.
|
|
$65.63
₿0
|
$935.89K
₿37.71
|
$466.96K
₿6.37
|
|
|
| 3780 |
|
$0.0004659
₿0.0000000041
|
-6.59 |
$465.97K
₿4.15
|
$0.0005034
₿0.
|
$0.0004653
₿0.
|
|
$0.01
₿0
|
$465.97K
₿4.15
|
$465.97K
₿4.15
|
|
|
| 3783 |
|
$0.00004641
₿0.00000000036
|
0 |
$464.23K
₿3.68
|
$0.00004716
₿0.
|
$0.00004639
₿0.
|
|
$152.89
₿0
|
$464.23K
₿3.68
|
$464.23K
₿3.68
|
|
|
| 3785 |
|
$0.002067
₿0.000000049
|
2.96 |
$463.15K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$1.4K
₿0
|
$620.28K
₿14.82
|
$463.15K
₿11.07
|
|
|
| 3787 |
|
$0.0001548
₿0.0000000042
|
0.37 |
$462.53K
₿12.78
|
$0.0001563
₿0.
|
$0.0001495
₿0.
|
|
$2.54
₿0
|
$1.55M
₿42.78
|
$462.53K
₿12.78
|
|
|
| 3790 |
|
$0.004608
₿0.000000067
|
1.65 |
$460.86K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.89
₿0
|
$460.86K
₿6.76
|
$460.86K
₿6.76
|
|
|
| 3792 |
|
$0.0004009
₿0.000000030
|
2,513.23 |
$459.94K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$4.96K
₿0
|
$459.94K
₿34.44
|
$459.94K
₿34.44
|
|
|
| 3794 |
|
$0.0002186
₿0.0000000015
|
0.85 |
$459.24K
₿2.97
|
$0.0002201
₿0.
|
$0.0001582
₿0.
|
|
$159.78
₿0
|
$459.24K
₿3.3
|
$459.24K
₿2.97
|
|
|
| 3798 |
|
$0.003601
₿0.00000060
|
5.82 |
$462.13K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$72.08K
₿0
|
$755.3K
₿127.05
|
$462.13K
₿77.01
|
|
|
| 3799 |
|
$0.0001194
₿0.0000000020
|
1.12 |
$456.59K
₿7.72
|
$0.0001205
₿0.
|
$0.0001136
₿0.
|
|
$36.07
₿0
|
$716.54K
₿12.33
|
$456.59K
₿7.72
|
|
|
| 3803 |
|
$0.004628
₿0.000000049
|
0.92 |
$458.19K
₿4.09
|
$0.004666
₿0.
|
$0.004388
₿0.
|
|
$52.72
₿0
|
$462.85K
₿4.97
|
$458.19K
₿4.09
|
|
|
| 3810 |
|
$106.25
₿0.0012
|
0 |
$453.69K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$3.47K
₿0
|
$453.69K
₿5.47
|
$453.69K
₿5.47
|
|
|
| 3812 |
|
$0.001633
₿0.000000047
|
-1.08 |
$453.5K
₿9.42
|
$0.001657
₿0.
|
$0.001632
₿0.
|
|
$261.88
₿0
|
$1.63M
₿47.26
|
$453.5K
₿9.42
|
|
|
| 3818 |
|
$3.52
₿0.000094
|
5.70 |
$451.74K
₿12.58
|
$3.87
₿0.
|
$2.94
₿0.
|
|
$2.78K
₿0
|
$451.74K
₿12.58
|
$451.74K
₿12.58
|
|
|
| 3824 |
|
$0.006426
₿0.00000011
|
-23.67 |
$449.44K
₿8.29
|
$0.008593
₿0.
|
$0.006405
₿0.
|
|
$236.51K
₿0
|
$482.03K
₿8.9
|
$449.44K
₿8.29
|
|
|
| 3829 |
|
$0.00000000149
₿0.000000000000036
|
0.12 |
$448.32K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$154.27
₿0
|
$609.04K
₿14.78
|
$448.32K
₿10.88
|
|
|
| 3835 |
|
$0.0004564
₿0.0000000069
|
1.49 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3840 |
|
$0.0004458
₿0.0000000082
|
-10.78 |
$445.81K
₿8.19
|
$0.0004895
₿0.
|
$0.0004191
₿0.
|
|
$8.36K
₿0
|
$445.81K
₿8.29
|
$445.81K
₿8.19
|
|
|
| 3841 |
|
$0.007633
₿0.00000016
|
0.92 |
$444.39K
₿9.44
|
$0.007722
₿0.
|
$0.00728
₿0.
|
|
$299.98
₿0
|
$590.01K
₿12.54
|
$444.39K
₿9.44
|
|
|
| 3843 |
|
$0.02146
₿0.00000036
|
1.22 |
$443.66K
₿7.64
|
$0.0218
₿0.
|
$0.0204
₿0.
|
|
$60.24K
₿0
|
$443.66K
₿7.64
|
$443.66K
₿7.64
|
|
|
| 3846 |
|
$0.000000004502
₿0.000000000000073
|
1.95 |
$442.47K
₿7.21
|
$0.000000004502
₿0.
|
$0.000000004373
₿0.
|
|
$2.78K
₿0
|
$442.47K
₿7.21
|
$442.47K
₿7.21
|
|
|
| 3850 |
|
$0.00000441
₿0.000000000073
|
0 |
$440.94K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$101.11
₿0
|
$440.94K
₿7.32
|
$440.94K
₿7.32
|
|
|
| 3852 |
|
$0.00008739
₿0.0000000010
|
-7.20 |
$440.28K
₿5.18
|
$0.00009404
₿0.
|
$0.0000865
₿0.
|
|
$42.79K
₿0
|
$629.19K
₿7.4
|
$440.28K
₿5.18
|
|
|
| 3854 |
|
$0.00007496
₿0.00000000097
|
-3.84 |
$439.1K
₿5.71
|
$0.00007873
₿0.
|
$0.00007132
₿0.
|
|
$8.6K
₿0
|
$749.57K
₿9.76
|
$439.1K
₿5.71
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
