Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3534 |
|
$0.0008542
₿0.000000010
|
-0.69 |
$576.74K
₿7.17
|
$0.0008773
₿0.
|
$0.0008412
₿0.
|
|
$31.91K
₿0
|
$576.74K
₿7.17
|
$576.74K
₿7.17
|
|
|
| 3543 |
|
$0.0005739
₿0.0000000090
|
0.64 |
$572.55K
₿8.19
|
$0.0005992
₿0.
|
$0.0005677
₿0.
|
|
$742.98
₿0
|
$572.55K
₿9
|
$572.55K
₿8.19
|
|
|
| 3546 |
|
$0.01902
₿0.00000034
|
-0.70 |
$570.78K
₿10.43
|
$0.01919
₿0.
|
$0.01901
₿0.
|
|
$193.67K
₿0
|
$1.9M
₿34.75
|
$570.78K
₿10.43
|
|
|
| 3550 |
|
$0.00001457
₿0.00000000034
|
-1.74 |
$569.43K
₿13.53
|
$0.00001501
₿0.
|
$0.00001444
₿0.
|
|
$114.19
₿0
|
$569.43K
₿13.53
|
$569.43K
₿13.53
|
|
|
| 3558 |
|
$0.0005634
₿0.0000000055
|
-3.43 |
$563.49K
₿5.57
|
$0.0005874
₿0.
|
$0.0005575
₿0.
|
|
$37.47K
₿0
|
$563.49K
₿5.57
|
$563.49K
₿5.57
|
|
|
| 3559 |
|
$0.0005631
₿0.0000000041
|
12.22 |
$563.17K
₿4.15
|
$0.0005708
₿0.
|
$0.000465
₿0.
|
|
$356.78
₿0
|
$563.17K
₿4.15
|
$563.17K
₿4.15
|
|
|
| 3565 |
|
$0.0001868
₿0.0000000032
|
-1.42 |
$560.61K
₿9.89
|
$0.0002175
₿0.
|
$0.0001844
₿0.
|
|
$26.6K
₿0
|
$1.12M
₿19.78
|
$560.61K
₿9.89
|
|
|
| 3569 |
|
$0.003328
₿0.000000049
|
-27.49 |
$560.02K
₿6.77
|
$0.005794
₿0.
|
$0.002807
₿0.
|
|
$80.23K
₿0
|
$3.07M
₿45.67
|
$560.02K
₿6.77
|
|
|
| 3572 |
|
$0.00007223
₿0.00000000053
|
-0.94 |
$558.34K
₿4.11
|
$0.00007357
₿0.
|
$0.00007166
₿0.
|
|
$17.89K
₿0
|
$709.38B
₿5.22
|
$558.34K
₿4.11
|
|
|
| 3580 |
|
$2.42
₿0.000028
|
-1.10 |
$553.15K
₿6.62
|
$2.49
₿0.
|
$2.39
₿0.
|
|
$53.43K
₿0
|
$553.15K
₿6.62
|
$553.15K
₿6.62
|
|
|
| 3583 |
|
$0.001176
₿0.000000038
|
-20.86 |
$547.29K
₿17.03
|
$0.001489
₿0.
|
$0.001058
₿0.
|
|
$238.51K
₿0
|
$588.13K
₿19.16
|
$547.29K
₿17.03
|
|
|
| 3584 |
|
$0.000000000797
₿0.0000000000000096
|
-0.65 |
$545.77K
₿6.6
|
$0.000000000816
₿0.
|
$0.000000000789
₿0.
|
|
$220.7
₿0
|
$661.09K
₿7.99
|
$545.77K
₿6.6
|
|
|
| 3591 |
|
$0.0006011
₿0.0000000077
|
-0.32 |
$543.4K
₿6.99
|
$0.0006216
₿0.
|
$0.0005835
₿0.
|
|
$798.16
₿0
|
$543.4K
₿6.99
|
$543.4K
₿6.99
|
|
|
| 3594 |
|
$0.000541
₿0.000000010
|
-0.85 |
$540.89K
₿10.85
|
$0.0005578
₿0.
|
$0.0005352
₿0.
|
|
$17.54
₿0
|
$540.89K
₿10.85
|
$540.89K
₿10.85
|
|
|
| 3596 |
|
$3.19
₿0.000040
|
-0.54 |
$540.19K
₿6.94
|
$3.28
₿0.
|
$3.11
₿0.
|
|
$1.97K
₿0
|
$961.98K
₿12.36
|
$540.19K
₿6.94
|
|
|
| 3598 |
|
$0.02543
₿0.00000045
|
0 |
$539.57K
₿10.16
|
$0.02577
₿0.
|
$0.02528
₿0.
|
|
$65.79
₿0
|
$1.35M
₿24.69
|
$539.57K
₿10.16
|
|
|
| 3599 |
|
$0.002091
₿0.000000022
|
0 |
$538.01K
₿3.58
|
$0.002128
₿0.
|
$0.002073
₿0.
|
|
$3.64
₿0
|
$585.64K
₿6.29
|
$538.01K
₿3.58
|
|
|
| 3600 |
|
$0.1296
₿0.0000036
|
-0.38 |
$537.99K
₿15.15
|
$0.1336
₿0.
|
$0.1271
₿0.
|
|
$10.98M
₿0
|
$101.15M
₿2.85K
|
$537.99K
₿15.15
|
|
|
| 3603 |
|
$0.009696
₿0.00000015
|
-1.72 |
$535.98K
₿1.6
|
$0.009945
₿0.
|
$0.009605
₿0.
|
|
$6.77
₿0
|
$837.59K
₿13.08
|
$535.98K
₿1.6
|
|
|
| 3604 |
|
$0.000602
₿0.000000010
|
-3.96 |
$535.58K
₿9.57
|
$0.0006333
₿0.
|
$0.0005963
₿0.
|
|
$1.21K
₿0
|
$535.58K
₿9.57
|
$535.58K
₿9.57
|
|
|
| 3609 |
|
$0.0005341
₿0.0000000061
|
-2.45 |
$533.05K
₿6.12
|
$0.000552
₿0.
|
$0.0005257
₿0.
|
|
$314.21
₿0
|
$533.05K
₿6.12
|
$533.05K
₿6.12
|
|
|
| 3615 |
|
$0.0005682
₿0.0000000081
|
5.48 |
$529.92K
₿7
|
$0.0006032
₿0.
|
$0.0005386
₿0.
|
|
$791.77
₿0
|
$568.21K
₿8.11
|
$529.92K
₿7
|
|
|
| 3618 |
|
$0.0005285
₿0.0000000067
|
-3.06 |
$527.51K
₿6.71
|
$0.0005548
₿0.
|
$0.0005183
₿0.
|
|
$1.59K
₿0
|
$527.51K
₿6.71
|
$527.51K
₿6.71
|
|
|
| 3619 |
|
$0.000000001263
₿0.000000000000017
|
-1.08 |
$526.81K
₿6.79
|
$0.0000000013
₿0.
|
$0.000000001252
₿0.
|
|
$8.46
₿0
|
$621.12K
₿8.36
|
$526.81K
₿6.79
|
|
|
| 3624 |
|
$0.0005475
₿0.0000000074
|
-0.75 |
$523.9K
₿7.16
|
$0.0005627
₿0.
|
$0.000545
₿0.
|
|
$366.22
₿0
|
$547.03K
₿7.51
|
$523.9K
₿7.16
|
|
|
| 3625 |
|
$0.001799
₿0.000000033
|
-1.52 |
$523.89K
₿9.77
|
$0.001861
₿0.
|
$0.001792
₿0.
|
|
$1.6K
₿0
|
$523.89K
₿9.77
|
$523.89K
₿9.77
|
|
|
| 3626 |
|
$0.002336
₿0.000000036
|
-0.35 |
$523.76K
₿8.14
|
$0.002352
₿0.
|
$0.002323
₿0.
|
|
$146.29
₿0
|
$523.76K
₿8.14
|
$523.76K
₿8.14
|
|
|
| 3627 |
|
$0.007729
₿0.00000012
|
-2.03 |
$523.3K
₿8.19
|
$0.007906
₿0.
|
$0.007728
₿0.
|
|
$2.04
₿0
|
$772.97K
₿12.09
|
$523.3K
₿8.19
|
|
|
| 3628 |
|
$0.00174
₿0.000000020
|
-1.12 |
$522.41K
₿6.26
|
$0.001773
₿0.
|
$0.00173
₿0.
|
|
$3.93
₿0
|
$1.74M
₿20.88
|
$522.41K
₿6.26
|
|
|
| 3635 |
|
$0.0001703
₿0.00000000058
|
19.54 |
$518.65K
₿1.78
|
$0.0001722
₿0.
|
$0.0001419
₿0.
|
|
$5.5K
₿0
|
$2.04M
₿7.03
|
$518.65K
₿1.78
|
|
|
| 3637 |
|
$0.0005182
₿0.0000000062
|
-0.27 |
$518.24K
₿6.26
|
$0.0005335
₿0.
|
$0.0005133
₿0.
|
|
$120.59
₿0
|
$518.24K
₿6.26
|
$518.24K
₿6.26
|
|
|
| 3639 |
|
$0.02533
₿0.00000081
|
-0.40 |
$517.75K
₿16.72
|
$0.02542
₿0.
|
$0.02533
₿0.
|
|
$1.91
₿0
|
$2.47M
₿79.92
|
$517.75K
₿16.72
|
|
|
| 3642 |
|
$0.006496
₿0.00000033
|
-5.25 |
$516.03K
₿26.52
|
$0.007405
₿0.
|
$0.006296
₿0.
|
|
$2.78K
₿0
|
$685.59K
₿35.23
|
$516.03K
₿26.52
|
|
|
| 3644 |
|
$0.000001159
₿0.000000000017
|
0.12 |
$515.56K
₿7.86
|
$0.00000119
₿0.
|
$0.000001159
₿0.
|
|
$1.16K
₿0
|
$515.56K
₿7.86
|
$515.56K
₿7.86
|
|
|
| 3645 |
|
$0.00007237
₿0.00000000090
|
-3.21 |
$514.51K
₿5.2
|
$0.00007576
₿0.
|
$0.00007182
₿0.
|
|
$55.8K
₿0
|
$678.5K
₿9.08
|
$514.51K
₿5.2
|
|
|
| 3648 |
|
$0.6311
₿0.0000091
|
-1.43 |
$514.09K
₿7.5
|
$0.6595
₿0.
|
$0.6239
₿0.
|
|
$647.66
₿0
|
$514.09K
₿7.5
|
$514.09K
₿7.5
|
|
|
| 3653 |
|
$0.0002195
₿0.0000000038
|
-3.02 |
$512.56K
₿9.01
|
$0.0002305
₿0.
|
$0.0002217
₿0.
|
|
$293.4
₿0
|
$553.15K
₿9.72
|
$512.56K
₿9.01
|
|
|
| 3655 |
|
$0.00439
₿0.00000016
|
0.51 |
$512.42K
₿18.83
|
$0.004405
₿0.
|
$0.004333
₿0.
|
|
$230.3
₿0
|
$3.51M
₿129.09
|
$512.42K
₿18.83
|
|
|
| 3660 |
|
$0.0000007403
₿0.000000000014
|
-2.75 |
$510.84K
₿9.97
|
$0.0000007683
₿0.
|
$0.0000007324
₿0.
|
|
$25.62K
₿0
|
$510.84K
₿9.97
|
$510.84K
₿9.97
|
|
|
| 3667 |
|
$0.0005492
₿0.000000010
|
1.22 |
$506.49K
₿9.98
|
$0.002225
₿0.
|
$0.0004894
₿0.
|
|
$213.37
₿0
|
$659.1K
₿12.99
|
$506.49K
₿9.98
|
|
|
| 3669 |
|
$0.001098
₿0.000000012
|
1.78 |
$505.25K
₿5.98
|
$0.001144
₿0.
|
$0.001081
₿0.
|
|
$311.66
₿0
|
$571.15K
₿6.75
|
$505.25K
₿5.98
|
|
|
| 3674 |
|
$0.0001001
₿0.0000000012
|
-1.50 |
$500.78K
₿6.5
|
$0.0001019
₿0.
|
$0.00009956
₿0.
|
|
$1.98
₿0
|
$500.78K
₿6.5
|
$500.78K
₿6.5
|
|
|
| 3679 |
|
$0.0003214
₿0.0000000034
|
0.65 |
$498.3K
₿5.29
|
$0.0003362
₿0.
|
$0.0003179
₿0.
|
|
$121.8
₿0
|
$498.3K
₿5.29
|
$498.3K
₿5.29
|
|
|
| 3683 |
|
$0.004961
₿0.000000086
|
-1.41 |
$496.16K
₿8.69
|
$0.005075
₿0.
|
$0.004948
₿0.
|
|
$307.81
₿0
|
$496.16K
₿8.69
|
$496.16K
₿8.69
|
|
|
| 3694 |
|
$0.0005364
₿0.0000000091
|
-1.10 |
$492.71K
₿8.43
|
$0.000543
₿0.
|
$0.0005353
₿0.
|
|
$46.76K
₿0
|
$536.43K
₿9.18
|
$492.71K
₿8.43
|
|
|
| 3695 |
|
$0.07416
₿0.00000096
|
-2.27 |
$492.56K
₿6.39
|
$0.07681
₿0.
|
$0.07354
₿0.
|
|
$35.33
₿0
|
$742K
₿9.63
|
$492.56K
₿6.39
|
|
|
| 3697 |
|
$0.00001517
₿0.00000000032
|
0 |
$491.76K
₿9.33
|
$0.00001593
₿0.
|
$0.00001503
₿0.
|
|
$51.85
₿0
|
$1.31M
₿28.28
|
$491.76K
₿9.33
|
|
|
| 3702 |
|
$0.007143
₿0.00000021
|
-2.84 |
$490.22K
₿14.54
|
$0.007433
₿0.
|
$0.007103
₿0.
|
|
$10.23K
₿0
|
$490.22K
₿14.54
|
$490.22K
₿14.54
|
|
|
| 3703 |
|
$0.00706
₿0.000000098
|
-7.95 |
$490.2K
₿6.84
|
$0.007738
₿0.
|
$0.006994
₿0.
|
|
$1.48K
₿0
|
$490.2K
₿6.84
|
$490.2K
₿6.84
|
|
|
| 3704 |
|
$0.8122
₿0.000016
|
0 |
$489.56K
₿9.92
|
$0.8163
₿0.
|
$0.8055
₿0.
|
|
$2.11
₿0
|
$489.56K
₿9.92
|
$489.56K
₿9.92
|
|
|
| 3705 |
|
$0.0000007962
₿0.000000000029
|
-15.87 |
$488.93K
₿18.14
|
$0.000000932
₿0.
|
$0.0000006029
₿0.
|
|
$4.62K
₿0
|
$488.93K
₿18.14
|
$488.93K
₿18.14
|
|
|
| 3708 |
|
$0.008695
₿0.00000012
|
-0.92 |
$485.8K
₿7.11
|
$0.008957
₿0.
|
$0.00857
₿0.
|
|
$84.74
₿0
|
$869.66K
₿12.72
|
$485.8K
₿7.11
|
|
|
| 3710 |
|
$0.006787
₿0.00000018
|
-4.90 |
$485.1K
₿13.52
|
$0.007369
₿0.
|
$0.006975
₿0.
|
|
$897.83
₿0
|
$676.95K
₿18.76
|
$485.1K
₿13.52
|
|
|
| 3715 |
|
$0.01159
₿0.00000012
|
-1.69 |
$483.07K
₿3.33
|
$0.01194
₿0.
|
$0.01147
₿0.
|
|
$206.24
₿0
|
$1.16M
₿12.79
|
$483.07K
₿3.33
|
|
|
| 3717 |
|
$0.05921
₿0.0000010
|
-0.90 |
$482.59K
₿8.29
|
$0.06204
₿0.
|
$0.0584
₿0.
|
|
$189.76K
₿0
|
$592.16K
₿10.76
|
$482.59K
₿8.29
|
|
|
| 3718 |
|
$0.000000000627
₿0.000000000000016
|
16.58 |
$481.86K
₿12.7
|
$0.000000000639
₿0.
|
$0.000000000526
₿0.
|
|
$59.84K
₿0
|
$481.86K
₿12.7
|
$481.86K
₿12.7
|
|
|
| 3720 |
|
$0.06823
₿0.00000097
|
-0.96 |
$481.33K
₿6.27
|
$0.07013
₿0.
|
$0.06777
₿0.
|
|
$181.72K
₿0
|
$682.36K
₿9.77
|
$481.33K
₿6.27
|
|
|
| 3722 |
|
$0.00000114
₿0.000000000014
|
-1.12 |
$481.06K
₿6.09
|
$0.000001179
₿0.
|
$0.000001129
₿0.
|
|
$30.26
₿0
|
$481.06K
₿6.09
|
$481.06K
₿6.09
|
|
|
| 3724 |
|
$3.74
₿0.000094
|
-3.05 |
$480.53K
₿12.58
|
$3.89
₿0.
|
$2.94
₿0.
|
|
$3.37K
₿0
|
$480.53K
₿12.58
|
$480.53K
₿12.58
|
|
|
| 3725 |
|
$0.0118
₿0.00000038
|
0.19 |
$480.27K
₿15.66
|
$0.01188
₿0.
|
$0.01178
₿0.
|
|
$34.91
₿0
|
$1.18M
₿38.49
|
$480.27K
₿15.66
|
|
|
| 3728 |
|
$0.001699
₿0.000000013
|
-1.03 |
$479.89K
₿3.79
|
$0.001748
₿0.
|
$0.001683
₿0.
|
|
$59.9
₿0
|
$714.89K
₿5.64
|
$479.89K
₿3.79
|
|
|
| 3729 |
|
$0.000004199
₿0.000000000048
|
-6.64 |
$479.39K
₿5.52
|
$0.000004869
₿0.
|
$0.00000415
₿0.
|
|
$1.01K
₿0
|
$479.39K
₿5.88
|
$479.39K
₿5.52
|
|
|
| 3731 |
|
$5.27
₿0.000064
|
-0.90 |
$478.49K
₿6.05
|
$5.45
₿0.
|
$5.22
₿0.
|
|
$208.94
₿0
|
$478.49K
₿6.05
|
$478.49K
₿6.05
|
|
|
| 3733 |
|
$0.0001838
₿0.0000000042
|
2.02 |
$477.98K
₿11.11
|
$0.0001909
₿0.
|
$0.0001789
₿0.
|
|
$1.8K
₿0
|
$477.98K
₿11.11
|
$477.98K
₿11.11
|
|
|
| 3734 |
|
$0.0009181
₿0.000000013
|
-1.07 |
$476.75K
₿7.09
|
$0.0009461
₿0.
|
$0.0009153
₿0.
|
|
$9.56K
₿0
|
$918.14K
₿13.43
|
$476.75K
₿7.09
|
|
|
| 3736 |
|
$0.0002788
₿0.0000000051
|
-1.08 |
$476.2K
₿8.86
|
$0.0002873
₿0.
|
$0.0002766
₿0.
|
|
$99.32
₿0
|
$585.42K
₿10.89
|
$476.2K
₿8.86
|
|
|
| 3744 |
|
$0.0005064
₿0.000000012
|
-6.08 |
$469.83K
₿10.44
|
$0.0005432
₿0.
|
$0.0005033
₿0.
|
|
$10.28K
₿0
|
$506.42K
₿12.18
|
$469.83K
₿10.44
|
|
|
| 3745 |
|
$4.83
₿0.000065
|
-0.93 |
$468.92K
₿6.39
|
$4.89
₿0.
|
$4.81
₿0.
|
|
$35.74
₿0
|
$564.31K
₿7.69
|
$468.92K
₿6.39
|
|
|
| 3754 |
|
$0.0001553
₿0.0000000042
|
0.24 |
$464.15K
₿12.78
|
$0.0001563
₿0.
|
$0.0001536
₿0.
|
|
$3.45
₿0
|
$1.55M
₿42.78
|
$464.15K
₿12.78
|
|
|
| 3761 |
|
$0.00003021
₿0.0000000011
|
-13.18 |
$460.82K
₿18.58
|
$0.00003697
₿0.
|
$0.00002797
₿0.
|
|
$2.5K
₿0
|
$460.82K
₿18.58
|
$460.82K
₿18.58
|
|
|
| 3762 |
|
$0.02744
₿0.00000040
|
-1.34 |
$460.61K
₿6.87
|
$0.02802
₿0.
|
$0.02729
₿0.
|
|
$1.31K
₿0
|
$460.61K
₿6.84
|
$460.61K
₿6.87
|
|
|
| 3765 |
|
$21.56
₿0.00029
|
-2.79 |
$459.14K
₿6.3
|
$24.25
₿0.
|
$21.37
₿0.
|
|
$0.13
₿0
|
$459.14K
₿6.3
|
$459.14K
₿6.3
|
|
|
| 3769 |
|
$0.00004576
₿0.00000000036
|
0 |
$457.83K
₿3.68
|
$0.00004716
₿0.
|
$0.00004522
₿0.
|
|
$122.7
₿0
|
$457.83K
₿3.68
|
$457.83K
₿3.68
|
|
|
| 3770 |
|
$0.1583
₿0.0000027
|
-2.12 |
$457.35K
₿7.31
|
$0.1645
₿0.
|
$0.1583
₿0.
|
|
$115.67
₿0
|
$700.42K
₿12.07
|
$457.35K
₿7.31
|
|
|
| 3771 |
|
$0.001926
₿0.000000031
|
-2.07 |
$457.08K
₿7.36
|
$0.002044
₿0.
|
$0.001907
₿0.
|
|
$923.37
₿0
|
$457.08K
₿7.36
|
$457.08K
₿7.36
|
|
|
| 3774 |
|
$0.0001194
₿0.0000000020
|
-0.03 |
$456.59K
₿7.72
|
$0.0001205
₿0.
|
$0.0001192
₿0.
|
|
$36.07
₿0
|
$716.54K
₿12.33
|
$456.59K
₿7.72
|
|
|
| 3775 |
|
$0.002033
₿0.000000049
|
1.23 |
$455.53K
₿11.07
|
$0.002094
₿0.
|
$0.002014
₿0.
|
|
$1.07K
₿0
|
$610.09K
₿14.82
|
$455.53K
₿11.07
|
|
|
| 3778 |
|
$0.002732
₿0.00000011
|
-1.80 |
$454.52K
₿6.37
|
$0.002808
₿0.
|
$0.00258
₿0.
|
|
$97.58
₿0
|
$910.95K
₿37.71
|
$454.52K
₿6.37
|
|
|
| 3779 |
|
$0.001637
₿0.000000047
|
0.12 |
$454.5K
₿9.42
|
$0.00194
₿0.
|
$0.001604
₿0.
|
|
$3.41K
₿0
|
$1.64M
₿47.26
|
$454.5K
₿9.42
|
|
|
| 3781 |
|
$0.006487
₿0.00000011
|
-0.17 |
$454.91K
₿8.29
|
$0.006829
₿0.
|
$0.006326
₿0.
|
|
$141.44K
₿0
|
$487.89K
₿8.9
|
$454.91K
₿8.29
|
|
|
| 3782 |
|
$0.004582
₿0.000000049
|
-1.16 |
$453.61K
₿4.09
|
$0.004713
₿0.
|
$0.00449
₿0.
|
|
$129.97
₿0
|
$458.23K
₿4.97
|
$453.61K
₿4.09
|
|
|
| 3789 |
|
$0.004512
₿0.00000010
|
2.91 |
$451.25K
₿10.88
|
$0.004676
₿0.
|
$0.004366
₿0.
|
|
$1.83K
₿0
|
$451.25K
₿10.88
|
$451.25K
₿10.88
|
|
|
| 3790 |
|
$105.45
₿0.0012
|
-1.25 |
$451.08K
₿5.47
|
$108.01
₿0.
|
$103.92
₿0.
|
|
$1.99K
₿0
|
$450.76K
₿5.47
|
$451.08K
₿5.47
|
|
|
| 3792 |
|
$0.00007673
₿0.00000000097
|
4.63 |
$449.48K
₿5.71
|
$0.00007695
₿0.
|
$0.00007333
₿0.
|
|
$5.26K
₿0
|
$767.28K
₿9.76
|
$449.48K
₿5.71
|
|
|
| 3801 |
|
$0.0000015
₿0.000000000013
|
12.00 |
$449.27K
₿4.19
|
$0.000001419
₿0.
|
$0.00000132
₿0.
|
|
$29.48K
₿0
|
$449.27K
₿4.19
|
$449.27K
₿4.19
|
|
|
| 3807 |
|
$0.0004452
₿0.0000000054
|
0 |
$445.18K
₿1.36
|
$0.0004474
₿0.
|
$0.0004417
₿0.
|
|
$0.25
₿0
|
$445.29K
₿5.41
|
$445.18K
₿1.36
|
|
|
| 3809 |
|
$0.0004532
₿0.0000000069
|
0 |
$444.14K
₿6.8
|
$0.0004622
₿0.
|
$0.0004502
₿0.
|
|
$18.21
₿0
|
$444.14K
₿6.8
|
$444.14K
₿6.8
|
|
|
| 3812 |
|
$0.000000004513
₿0.000000000000073
|
1.63 |
$443.54K
₿7.21
|
$0.00000000461
₿0.
|
$0.000000004407
₿0.
|
|
$4.27K
₿0
|
$443.54K
₿7.21
|
$443.54K
₿7.21
|
|
|
| 3818 |
|
$0.0004412
₿0.0000000082
|
-0.07 |
$441.22K
₿8.19
|
$0.0004533
₿0.
|
$0.0004252
₿0.
|
|
$3.23K
₿0
|
$441.22K
₿8.29
|
$441.22K
₿8.19
|
|
|
| 3822 |
|
$0.0008489
₿0.000000013
|
-0.33 |
$438.64K
₿5.43
|
$0.0008597
₿0.
|
$0.0008368
₿0.
|
|
$27.29
₿0
|
$479.72K
₿7.73
|
$438.64K
₿5.43
|
|
|
| 3824 |
|
$0.007529
₿0.00000016
|
-1.63 |
$438.41K
₿9.44
|
$0.007795
₿0.
|
$0.007459
₿0.
|
|
$626.11
₿0
|
$582.07K
₿12.54
|
$438.41K
₿9.44
|
|
|
| 3825 |
|
$0.02123
₿0.00000036
|
-1.44 |
$438.93K
₿7.64
|
$0.022
₿0.
|
$0.02105
₿0.
|
|
$58.73K
₿0
|
$438.93K
₿7.64
|
$438.93K
₿7.64
|
|
|
| 3826 |
|
$0.000000001457
₿0.000000000000036
|
-2.61 |
$438.23K
₿10.88
|
$0.000000001521
₿0.
|
$0.000000001459
₿0.
|
|
$1.5K
₿0
|
$595.33K
₿14.78
|
$438.23K
₿10.88
|
|
|
| 3830 |
|
$0.006502
₿0.00000060
|
7.56 |
$436.58K
₿21.48
|
$0.006981
₿0.
|
$0.005917
₿0.
|
|
$3.85K
₿0
|
$436.58K
₿40.89
|
$436.58K
₿21.48
|
|
|
| 3834 |
|
$0.000004349
₿0.000000000073
|
-1.30 |
$435.44K
₿7.32
|
$0.00000449
₿0.
|
$0.00000431
₿0.
|
|
$791.95
₿0
|
$435.44K
₿7.32
|
$435.44K
₿7.32
|
|
|
| 3838 |
|
$0.0004334
₿0.0000000067
|
-0.52 |
$433.4K
₿6.73
|
$0.0004412
₿0.
|
$0.0004322
₿0.
|
|
$27.36
₿0
|
$433.4K
₿6.73
|
$433.4K
₿6.73
|
|
|
| 3840 |
|
$0.003391
₿0.00000060
|
-2.53 |
$432.01K
₿77.01
|
$0.003638
₿0.
|
$0.003272
₿0.
|
|
$58.92K
₿0
|
$706.02K
₿127.05
|
$432.01K
₿77.01
|
|
|
| 3846 |
|
$0.0004343
₿0.0000000077
|
-1.65 |
$429.92K
₿7.68
|
$0.00045
₿0.
|
$0.0004297
₿0.
|
|
$210.54
₿0
|
$429.92K
₿7.68
|
$429.92K
₿7.68
|
|
|
| 3851 |
|
$0.0004275
₿0.0000000049
|
-1.57 |
$427.4K
₿4.91
|
$0.0004423
₿0.
|
$0.0004229
₿0.
|
|
$245.98
₿0
|
$427.4K
₿4.91
|
$427.4K
₿4.91
|
|
|
| 3853 |
|
$0.000000001281
₿0.000000000000015
|
-0.24 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
