Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0835 ₿0.00000088	$0.07895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Stronghold Staked SOL STRONGSOL	$167.5	1.36	$7.45M	$167.76	$160.93	$5.96K	$7.45M	$7.45M
1679	Zenon ZNN	$0.6079 ₿0.000018	-2.11	$7.44M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.44M ₿206.12	$7.44M ₿206.12
1680	Ethervista VISTA	$7.92	-1.54	$7.45M	$8.06	$7.59	$1.25M	$7.45M	$7.45M
1681	Manta mETH METH	$1,790.91	-1.25	$7.43M	$1,813.59	$1,765.94	$535.27	$7.43M	$7.43M
1682	yfii finance YFII	$186.85 ₿0.0076	-3.86	$7.42M ₿305.55	$194.35 ₿0.0077	$181.01 ₿0.0075	$94.46K ₿534.38	$7.47M ₿307.61	$7.42M ₿305.55
1683	XSwap XSWAP	$0.03653	-2.84	$7.42M	$0.03761	$0.03637	$30.73K	$12.64M	$7.42M
1684	Polytrade TRADE	$0.177 ₿0.000036	1.78	$7.41M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$186.21K ₿19.64	$17.7M ₿3.69K	$7.41M ₿1.2K
1685	Mintlayer ML	$0.03858 ₿0.0000059	-1.47	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$224.27K ₿24.35	$15.43M ₿2.39K	$7.41M ₿665.37
1686	NPC On Solana NPCS	$0.007403	-4.37	$7.38M	$0.007756	$0.007352	$323.94K	$7.38M	$7.38M
1687	TRAC (Ordinals) TRAC	$0.3519 ₿0.000055	-8.60	$7.4M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$593.67K ₿15.18	$7.4M ₿1.18K	$7.4M ₿1.18K
1688	lmeow LMEOW	$0.007371 ₿0.00000031	-4.72	$7.37M ₿313.62	$0.007737 ₿0.00000041	$0.007234 ₿0.00000031	$25.33K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1689	Atletico Madrid ATM	$1.11 ₿0.000066	2.25	$7.34M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.77M ₿461.13	$11.09M ₿671.91	$7.34M ₿293.97
1691	NFTX NFTX	$17.43 ₿0.00026	-1.00	$7.32M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.65 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1693	Meeds DAO MEED	$0.3563 ₿0.0000044	-1.19	$7.29M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.81K ₿0.5	$7.31M ₿32.83	$7.29M ₿60.3
1695	Ambire Wallet WALLET	$0.01052 ₿0.00000041	-4.01	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01048 ₿0.00000038	$480.25K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1697	CryptoAutos AUTOS	$0.0137	9.24	$7.15M	$0.01406	$0.01128	$234.85K	$13.75M	$7.15M
1701	Foxy FOXY	$0.001788	7.05	$7.14M	$0.002424	$0.001632	$10.63M	$17.85M	$7.14M
1702	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.04	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$318.16K ₿0.2	$205.19M ₿4.04K	$7.15M ₿0
1703	SolForge Fusion SFG	$1.21	2.29	$7.14M	$1.21	$1.15	$9.39K	$101.24M	$7.14M
1704	Hydro Protocol HDRO	$0.02494 ₿0.0000059	6.61	$7.1M ₿716.53	$0.02499 ₿0.0000059	$0.02271 ₿0.0000055	$98.09K ₿4.69	$24.94M ₿5.93K	$7.1M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001242 ₿0.00000000013	$0.00001177 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Elys ELYS	$0.2293	-2.72	$7.08M	$0.2358	$0.2293	$163.92K	$34.57M	$7.08M
1706	MCDex MCB	$1.85 ₿0.00017	-0.34	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.57K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1707	Tarot TAROT	$0.1047 ₿0.0000035	3.44	$7.03M ₿0	$0.105 ₿0.0000035	$0.09804 ₿0.0000033	$151.86K ₿3.38	$10.48M ₿355	$7.03M ₿0
1710	Only1 LIKE	$0.01776 ₿0.0000027	20.62	$7.01M ₿752.61	$0.01785 ₿0.0000031	$0.01447 ₿0.0000027	$487.33K ₿18.71	$8.88M ₿1.38K	$7.01M ₿752.61
1711	mETH Protocol COOK	$0.007315	0.66	$7.02M	$0.007321	$0.00705	$369.09K	$36.54M	$7.02M
1712	Vtrading VTRADING	$0.007002	-1.82	$7M	$0.007711	$0.006761	$63.96K	$7M	$7M
1713	Polaris Share POLA	$0.01381 ₿0.00000063	2.03	$7M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$113.11K ₿19.93	$63.46M ₿2.92K	$7M ₿277.28
1715	AEROBUD AEROBUD	$0.006954	-5.45	$6.94M	$0.007441	$0.006954	$270.52K	$6.94M	$6.94M
1716	Matr1x MAX	$0.05265	-11.85	$6.94M	$0.06209	$0.05078	$10.07M	$42.55M	$6.94M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	PHNIX PHNIX	$0.0000131	-12.10	$6.95M	$0.0000149	$0.00001273	$341.81K	$7.72M	$6.95M
1721	xExchange MEX	$0.00000165 ₿0.000000000093	18.17	$6.9M ₿389.39	$0.00000165 ₿0.000000000096	$0.00000137 ₿0.000000000093	$134.81K ₿0.62	$13.28M ₿749.35	$6.9M ₿389.39
1722	StakeWise SWISE	$0.01233 ₿0.00000048	-1.37	$6.89M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$535.2 ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1723	LIF3 (OLD) LIF3	$0.002631 ₿0.00000016	-0.40	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$678.52 ₿0.13	$23.39M ₿1.46K	$6.88M ₿428.96
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.43	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$847.7K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1725	Inter Milan Fan Token INTER	$0.8075 ₿0.000042	-0.05	$6.86M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1726	Arc ARC	$0.007046 ₿0.0000010	-1.87	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.51K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1728	Smoking Chicken Fish SCF	$0.00685	7.63	$6.81M	$0.006872	$0.005894	$1.13M	$6.81M	$6.81M
1729	Adrena ADX	$0.02815	-1.79	$6.79M	$0.0288	$0.02761	$14.77K	$6.99M	$6.79M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1616 ₿0.0000017	$0.1541 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2293 ₿0.0000088	-1.93	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$29.01K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1731	Origin Dollar OUSD	$0.9976 ₿0.000014	0.18	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9958 ₿0.000014	$177.02K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1732	Stratos STOS	$0.1343 ₿0.000018	-1.62	$6.75M ₿1.16K	$0.1367 ₿0.000019	$0.1313 ₿0.000018	$93.17K ₿1.98	$13.44M ₿1.86K	$6.75M ₿1.16K
1734	Sentinel DVPN	$0.0003065 ₿0.000000025	0.75	$6.71M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$182.52K ₿4.09	$9.6M ₿701.54	$6.71M ₿458.68
1735	Jeff JEFF	$6.73	2.86	$6.72M	$6.75	$6.31	$107.19K	$6.72M	$6.72M
1736	Shrapnel SHRAP	$0.005428 ₿0.0000035	-3.25	$6.72M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$227.88K ₿26.34	$16.31M ₿10.57K	$6.72M ₿1.54K
1737	Katana Inu KATA	$0.0001779 ₿0.000000026	-1.88	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.37K ₿6.58	$8.9M ₿1.33K	$6.73M ₿721.59
1738	Draggin Karma Points DKP	$0.001691	-3.66	$6.75M	$0.001776	$0.001575	$12.09K	$13.53M	$6.75M
1739	Galaxia GXA	$0.002275 ₿0.000000033	-2.85	$6.72M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$21.49K ₿14.84	$17.33M ₿257.6	$6.72M ₿91.32
1740	Dream Machine Token DMT	$6.86 ₿0.0013	-9.33	$6.82M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$50.03K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1741	Bitcoin Diamond BCD	$0.03564 ₿0.0000019	10.35	$6.71M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.62K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1745	Pharaoh PHAR	$359.58 ₿0.00094	-0.67	$6.59M ₿0	$368.08 ₿0.0010	$355.91 ₿0.00094	$68.72K ₿0	$48.12M ₿47.39	$6.59M ₿0
1746	Kin KIN	$0.000002489 ₿0.00000000029	-0.81	$6.59M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$255.47K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1747	PlayDapp PDA	$0.01066 ₿0.0000017	-13.92	$6.58M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.06M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1748	Welshcorgicoin WELSH	$0.0006536 ₿0.000000095	12.81	$6.54M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.56K ₿21.4	$6.54M ₿954.63	$6.54M ₿954.63
1751	King Protocol KING	$579.59	3.47	$6.51M	$586.56	$539.56	$31.1K	$6.51M	$6.51M
1752	Penumbra UM	$0.1801	-2.56	$6.49M	$0.1893	$0.1751	$7.22K	$18.02M	$6.49M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009199 ₿0.0000012	2.45	$6.49M ₿441.85	$0.009213 ₿0.0000013	$0.008933 ₿0.0000011	$228.81K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1754	Kolin KOLIN	$0.006533	-0.74	$6.53M	$0.006623	$0.006051	$76.15K	$6.53M	$6.53M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DecideAI DCD	$0.01305 ₿0.00000040	-7.10	$6.16M ₿0	$0.01415 ₿0.00000043	$0.01159 ₿0.00000040	$166.57K ₿0	$12.25M ₿404.21	$6.16M ₿0
1756	Thala THL	$0.1222 ₿0.000025	2.96	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.79K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1757	Paint Swap BRUSH	$0.01566 ₿0.00000047	0.26	$6.45M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.28K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1759	Muse MUSE	$7.77 ₿0.00027	0.05	$6.44M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$103.57K ₿6.86	$6.44M ₿262.42	$6.44M ₿262.4
1760	Divi DIVI	$0.001499 ₿0.000000035	-18.35	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$144.57K ₿4.69	$6.4M	$6.4M ₿134.88
1761	DeFi Kingdoms JEWEL	$0.05664 ₿0.0000027	4.24	$6.38M ₿310.1	$0.0604 ₿0.0000028	$0.05373 ₿0.0000026	$8.79K ₿0.29	$6.8M ₿330.67	$6.38M ₿310.1
1762	Router Protocol ROUTE	$0.01024	-3.44	$6.38M	$0.01065	$0.01017	$2.41M	$10.25M	$6.38M
1763	Plugin PLI	$0.03307 ₿0.00000048	1.10	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$127.33K ₿2.79	$16.53M ₿239.93	$6.37M ₿72.64
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	GameGPT DUEL	$0.001412 ₿0.00000033	-2.48	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$309.94K ₿53.03	$14.15M ₿3.4K	$6.37M ₿494.74
1766	FLUX Token FLX	$0.02366 ₿0.0000027	0.69	$6.36M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$66.01 ₿0.26	$23.67M ₿2.72K	$6.36M ₿730.13
1769	f(x) Coin FX	$0.09547 ₿0.0000028	8.04	$6.32M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$981.82K ₿39.52	$6.32M ₿2.03K	$6.32M ₿2.03K
1770	Ovr OVR	$0.1229 ₿0.0000067	-0.75	$6.31M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$248.7K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1771	Toby ToadGod TOBY	$0.00000001665 ₿0.00000000000057	-9.48	$6.3M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$13.14K ₿5.76	$7M ₿245.75	$6.3M ₿0
1772	BUBBLES BUBBLES	$0.006288	0.21	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1773	Jesus Coin JESUS	$0.00000004015 ₿0.0000000000013	-5.78	$6.24M ₿217.77	$0.00000004267 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.74K ₿3.36	$31.01M ₿1.08K	$6.24M ₿217.77
1774	Krypton DAO KRD	$0.06132 ₿0.000011	2.54	$6.28M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$17.33K ₿0.1	$613.27M ₿116.57K	$6.28M ₿1.19K
1775	WiFi Map WIFI	$0.01064 ₿0.0000018	11.79	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.54K ₿12.9	$10.64M ₿1.84K	$6.26M ₿566.16
1777	GATSBY GATSBY	$0.1085	3.13	$6.25M	$0.1087	$0.1024	$14.54K	$10.85M	$6.25M
1778	PAW PAW	$0.000000006249 ₿0.00000000000023	-2.52	$6.25M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$85.34K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1779	UFO Gaming UFO	$0.0000002422 ₿0.000000000017	-3.06	$6.24M ₿457.39	$0.0000002505 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$195.27K ₿8.7	$6.24M ₿457.39	$6.24M ₿457.39
1780	Blocksquare BST	$0.1053 ₿0.000011	-0.70	$6.22M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$237.63K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1782	Ore ORE	$25.07 ₿0.0040	0.40	$6.18M ₿0	$25.23 ₿0.0057	$24.02 ₿0.0031	$132.18K ₿6.62	$8.39M	$6.18M ₿0
1783	Massa MAS	$0.02327	-2.16	$6.18M	$0.02379	$0.02325	$106.9K	$25.18M	$6.18M
1784	AC Milan Fan Token ACM	$0.817 ₿0.000043	0.95	$6.18M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.02M ₿139.33	$16.28M ₿871.39	$6.18M ₿267.99
1785	Abelian ABEL	$0.05188 ₿0.0000067	-0.16	$6.17M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$40.16K ₿2.32	$11.68M ₿1.53K	$6.17M ₿609.52
1787	Oxygen OXY	$0.03047 ₿0.00000082	1.62	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.09K ₿0.1	$304.59M ₿8.23K	$6.16M ₿166.51
1788	Mysterium MYST	$0.1899 ₿0.0000028	0.88	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$3.01K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1789	Bifrost Native Coin BNC	$0.1387 ₿0.0000073	-0.49	$6.15M ₿284.77	$0.1395 ₿0.0000076	$0.1334 ₿0.0000072	$2.93M ₿4.85	$11.11M ₿584.41	$6.15M ₿284.77
1790	APWine APW	$0.638 ₿0.000037	1.00	$6.15M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$394.63 ₿12.36	$31.9M ₿1.89K	$6.15M ₿363.88
1791	GenomesDAO GENOME GENOME	$0.006145	-0.09	$6.14M	$0.006261	$0.005793	$11.94K	$6.14M	$6.14M
1792	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.94	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$239.43K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1793	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1795	Sentio Protocol SEN	$0.06104	6.15	$6.07M	$0.06318	$0.05127	$620.43K	$6.07M	$6.07M
1796	Thales THALES	$0.1003 ₿0.0000046	-1.26	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$13.31K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1797	Financie Token FNCT	$0.001609 ₿0.000000066	0.51	$6.09M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$105.23K ₿3.73	$32.2M ₿1.33K	$6.09M ₿0
1798	Archway ARCH	$0.01008 ₿0.0000024	-0.52	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$12.89K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}