Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Artyfact ARTY	$0.1485 ₿0.000015	-0.52	$3.4M ₿203.67	$0.151 ₿0.000016	$0.1473 ₿0.000015	$3.41M ₿24.94	$3.7M ₿389.05	$3.4M ₿203.67
2460	Veno USD VUSD	$0.9978	0.18	$3.4M	$1.01	$0.9919	$10.25K	$3.4M	$3.4M
2461	WHALE WHALE	$0.3392 ₿0.000011	0.14	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,287	0.45	$3.38M	$91,861	$90,115	$171.9K	$3.38M	$3.38M
2465	Osmosis allETH ETH	$3,034.07	1.02	$3.37M	$3,046.58	$2,969.42	$106.52K	$3.37M	$3.37M
2466	Based Pepe PEPE	$0.000000007995	-1.45	$3.36M	$0.000000008201	$0.000000007915	$24.85K	$3.36M	$3.36M
2467	Ledger AI LEDGER	$0.001557	-3.42	$3.35M	$0.001623	$0.001555	$11.91K	$4.89M	$3.35M
2468	WUFFI WUF	$0.0000000406	0.78	$3.35M	$0.00000004215	$0.00000003953	$12.18K	$3.35M	$3.35M
2469	Heurist HEU	$0.01831	1.25	$3.35M	$0.01832	$0.01772	$198.63K	$18.31M	$3.35M
2470	Dogebonk DOBO	$0.000000006152 ₿0.00000000000014	1.44	$3.35M ₿80.11	$0.00000000619 ₿0.00000000000014	$0.000000005996 ₿0.00000000000014	$52.29 ₿0.12	$6.15M ₿146.4	$3.35M ₿80.11
2471	Foxsy AI FOXSY	$0.003715	-0.39	$3.35M	$0.003782	$0.003651	$349.56K	$7.33M	$3.35M
2472	Particl PART	$0.2164 ₿0.0000053	2.06	$3.34M ₿74.19	$0.2172 ₿0.0000053	$0.2102 ₿0.0000051	$100.27K ₿1.54	$3.34M	$3.34M ₿74.19
2476	Sensay SNSY	$0.000564 ₿0.000000045	-2.43	$3.33M ₿0	$0.0005787 ₿0.000000049	$0.0005572 ₿0.000000040	$345.77K ₿4.47	$5.64M	$3.33M ₿0
2477	BlockchainSpace GUILD	$0.007345 ₿0.000000086	0.31	$3.35M ₿38.22	$0.007399 ₿0.000000087	$0.007185 ₿0.000000081	$8.57K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2478	Dagger XDAG	$0.00258 ₿0.00000010	5.85	$3.33M ₿124.62	$0.002811 ₿0.00000010	$0.002413 ₿0.000000093	$299.46K ₿0.44	$3.73M ₿145.41	$3.33M ₿124.62
2479	Electra Protocol XEP	$0.0001816 ₿0.000000014	1.38	$3.33M ₿267.76	$0.000182 ₿0.000000018	$0.0001741 ₿0.000000014	$115.32K ₿3.06	$5.36M ₿440.06	$3.33M ₿267.76
2481	Yelay YLAY	$0.004796	0.44	$3.33M	$0.004815	$0.004731	$1.03K	$4.8M	$3.33M
2484	Dream Machine Token DMT	$3.33 ₿0.0013	11.48	$3.31M ₿786.04	$3.35 ₿0.0013	$2.97 ₿0.0012	$161.4K ₿10.7	$3.31M ₿1.31K	$3.31M ₿786.04
2487	Mizar MZR	$0.0004336 ₿0.000000010	0.18	$3.3M ₿45.04	$0.000434 ₿0.000000011	$0.0004294 ₿0.000000010	$3 ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2491	Stride STRD	$0.06311 ₿0.000043	3.62	$3.29M ₿3.91K	$0.06374 ₿0.000045	$0.06062 ₿0.000040	$14.87K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2492	mini MINI	$0.003747	-9.42	$3.29M	$0.004145	$0.003723	$503.95K	$3.29M	$3.29M
2493	Nya NYA	$0.0000000891	-0.08	$3.27M	$0.0000000903	$0.00000008799	$6.59K	$3.28M	$3.27M
2495	Fei USD FEI	$0.9962 ₿0.000013	0.04	$3.27M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$3.52K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2496	Mynth MNT	$0.07729	-0.78	$3.26M	$0.07825	$0.07664	$773.62	$7.73M	$3.26M
2497	Real World AI RWA	$0.00337	-7.59	$3.25M	$0.003673	$0.0005137	$16.51K	$3.25M	$3.25M
2505	Radium VAL	$0.5893 ₿0.000032	-4.19	$3.23M ₿162.83	$0.6428 ₿0.000032	$0.5819 ₿0.000031	$53.62K ₿2.98	$5.3M ₿288.92	$3.23M ₿162.83
2507	Slothana SLOTH	$0.001735	0.60	$3.23M	$0.001756	$0.001697	$162.9K	$3.23M	$3.23M
2510	SNPad SNPAD	$0.01152	15.52	$3.23M	$0.01156	$0.009974	$65.71K	$3.23M	$3.23M
2511	VNX EURO VEUR	$1.17 ₿0.000015	0.14	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$74.96K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2512	Atlas Navi NAVI	$0.01988 ₿0.0000060	-0.01*	$3.22M ₿534.76	$0.02012 ₿0.0000066	$0.01933 ₿0.0000060	$215.39K ₿12.7	$5.97M ₿1.83K	$3.22M ₿534.76
2513	MEOW MEOW	$0.002132 ₿0.00000059	6.03	$3.21M ₿888.9	$0.002156 ₿0.00000063	$0.001994 ₿0.00000058	$2.3K ₿2.66	$21.58M ₿5.99K	$3.21M ₿888.9
2521	Dynex DNX	$0.03054 ₿0.0000098	-1.97	$3.21M ₿868.33	$0.03182 ₿0.000010	$0.03011 ₿0.0000098	$253.75K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2526	Plugin PLI	$0.007753 ₿0.00000048	1.18	$3.18M ₿72.64	$0.007901 ₿0.00000049	$0.007651 ₿0.00000046	$78.62K ₿2.79	$3.88M ₿239.93	$3.18M ₿72.64
2531	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.10	$3.16M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$19.71K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2532	Ovr OVR	$0.06135 ₿0.0000067	0.17	$3.16M ₿344.8	$0.0616 ₿0.0000069	$0.06023 ₿0.0000065	$279.24K ₿24.64	$5.4M ₿590.47	$3.16M ₿344.8
2534	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08341	-0.33	$3.15M	$0.08399	$0.0829	$56.89K	$8.34M	$3.15M
2535	GAMEE GMEE	$0.002311 ₿0.00000026	1.45	$3.15M ₿177	$0.002333 ₿0.00000027	$0.00221 ₿0.00000026	$412.9K ₿11	$7.33M ₿840.1	$3.15M ₿177
2536	Radiant RXD	$0.0002122 ₿0.000000028	14.38	$3.14M ₿294.22	$0.0002189 ₿0.000000031	$0.0001813 ₿0.000000028	$75.43K ₿2.16	$3.14M ₿595.34	$3.14M ₿294.22
2537	mfercoin MFER	$0.003141 ₿0.00000097	0.03	$3.14M ₿0	$0.00329 ₿0.0000010	$0.003085 ₿0.00000085	$1.92M ₿268.04	$3.14M ₿960.87	$3.14M ₿0
2539	Patriot PATRIOT	$0.000314	0.23	$3.14M	$0.0003378	$0.0003038	$79.19K	$3.14M	$3.14M
2540	Luckycoin LKY	$0.1621	0.02	$3.14M	$0.1633	$0.1594	$123.55K	$3.14M	$3.14M
2541	Splinterlands SPS	$0.006401 ₿0.00000025	-0.80	$3.13M ₿124.46	$0.006452 ₿0.00000025	$0.00631 ₿0.00000024	$22.95K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2542	Base God TYBG	$0.00002547 ₿0.0000000038	2.40	$3.13M ₿474.67	$0.00002572 ₿0.0000000041	$0.0000247 ₿0.0000000035	$8.02K ₿16.99	$3.13M ₿474.67	$3.13M ₿474.67
2544	Kyber Network KNCL	$0.2782 ₿0.000010	-1.01	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2773 ₿0.000010	$1.43K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2545	lmeow LMEOW	$0.003126 ₿0.00000031	-1.40	$3.13M ₿313.62	$0.003179 ₿0.00000041	$0.003094 ₿0.00000031	$4.84K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2546	Harold HAROLD	$0.003143	1.91	$3.12M	$0.003147	$0.002779	$39.9K	$3.12M	$3.12M
2547	XEN Crypto XEN	$0.0000000122 ₿0.0000000000054	-1.00	$3.09M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001181 ₿0.0000000000054	$339.09K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2550	ZambesiGold ZGD	$0.07401 ₿0.0000013	-5.13	$3.1M ₿56.11	$0.07802 ₿0.0000013	$0.074 ₿0.0000011	$38.19 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2558	STEPN Green Satoshi Token on Solana GST-SOL	$0.00268 ₿0.00000058	-1.78	$3.07M ₿683.37	$0.002738 ₿0.00000061	$0.002674 ₿0.00000057	$106.53K ₿33	$3.1M ₿689.32	$3.07M ₿683.37
2563	Celer Bridged WBTC (Conflux) WBTC	$91,179	0.74	$3.04M	$91,405	$89,946	$1.63K	$3.04M	$3.04M
2565	Unizen ZCX	$0.004682 ₿0.0000044	2.25	$3.03M ₿3.11K	$0.004784 ₿0.0000047	$0.004472 ₿0.0000044	$102.55K ₿36.79	$4.12M ₿4.25K	$3.03M ₿3.11K
2568	Cream CREAM	$1.31 ₿0.00069	0.44	$3.03M ₿530.76	$1.32 ₿0.00070	$1.28 ₿0.00053	$362.01 ₿588.78	$3.83M ₿6.23K	$3.03M ₿530.76
2569	DexKit KIT	$0.3032 ₿0.0000055	2.15	$3.03M ₿16.71	$0.3048 ₿0.0000063	$0.296 ₿0.0000054	$17.09 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2571	Pundu PUNDU	$0.003041	1.97	$3.03M	$0.003079	$0.002963	$21.26	$3.03M	$3.03M
2572	LOCK IN LOCKIN	$0.003028	-2.47	$3.01M	$0.003215	$0.003005	$533.07K	$3.01M	$3.01M
2575	LushAI LUSH	$0.000498 ₿0.000000043	0.75	$3.01M ₿0	$0.0005014 ₿0.000000043	$0.0004874 ₿0.000000034	$31.18 ₿1.56	$9.79M ₿867.66	$3.01M ₿0
2579	Pandora PANDORA	$299.76 ₿0.13	0.24	$3M ₿1.36K	$300.85 ₿0.14	$287.45 ₿0.13	$268.57K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2581	MAGA TRUMP	$0.06623 ₿0.000084	-0.14	$3M ₿3.93K	$0.06666 ₿0.000086	$0.06543 ₿0.000077	$302.95K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2586	BlackCoin BLK	$0.04662 ₿0.00000032	-12.83	$2.98M ₿20.62	$0.05379 ₿0.00000032	$0.0466 ₿0.00000030	$0.01 ₿0	$4.67M ₿32.89	$2.98M ₿20.62
2588	Port3 Network PORT3	$0.004326 ₿0.0000032	-12.53	$2.98M ₿353.92	$0.005049 ₿0.0000034	$0.003951 ₿0.0000032	$1.73M ₿90.34	$4.3M ₿3.26K	$2.98M ₿353.92
2592	AI Network AIN	$0.011 ₿0.00000054	0.34	$2.97M ₿138.93	$0.01101 ₿0.00000058	$0.01094 ₿0.00000053	$103.7K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2593	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.05	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2594	azit AZIT	$0.007758 ₿0.00000098	-0.30	$2.96M ₿164.05	$0.007781 ₿0.0000010	$0.007689 ₿0.00000097	$138.23K ₿7.31	$3.88M ₿490.43	$2.96M ₿164.05
2597	Robonomics Network XRT	$1.03 ₿0.00012	-3.74	$2.97M ₿219.48	$1.17 ₿0.00013	$1.02 ₿0.00011	$4.78K ₿4.71	$2.97M ₿1.19K	$2.97M ₿219.48
2599	Fluence FLT	$0.01342 ₿0.000015	4.84	$2.96M ₿784.21	$0.0135 ₿0.000016	$0.01275 ₿0.000014	$153.91K ₿52.02	$13.43M ₿15.68K	$2.96M ₿784.21
2600	Osmosis allSOL SOL	$138.02	0.50	$2.94M	$139.1	$135.11	$17.9K	$2.94M	$2.94M
2601	Polymath POLY	$0.0267 ₿0.0000014	5.64	$2.93M ₿1.28K	$0.08987 ₿0.0000016	$0.02378 ₿0.0000013	$1.95K ₿0.29	$26.71M ₿1.42K	$2.93M ₿1.28K
2602	Karate Combat KARATE	$0.00004517 ₿0.000000048	-4.41	$2.93M ₿422.1	$0.00005099 ₿0.000000050	$0.00004381 ₿0.000000048	$14.71K ₿5.4	$4.84M ₿5.34K	$2.93M ₿422.1
2606	Froge FROGE	$0.000000004477 ₿0.000000000000085	3.49	$2.91M ₿0	$0.000000004485 ₿0.	$0.00000000427 ₿0.	$783.92K ₿0	$2.91M ₿59.1	$2.91M ₿0
2609	Resistance Dog REDO	$0.02903 ₿0.0000092	-5.32	$2.9M ₿0	$0.03075 ₿0.000010	$0.02845 ₿0.0000057	$93.17K ₿112.05	$2.9M ₿925.81	$2.9M ₿0
2610	BitShares BTS	$0.001072 ₿0.000000055	6.23	$2.91M ₿151.75	$0.001093 ₿0.000000057	$0.0009968 ₿0.000000055	$98.77K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2613	Cypherium CPH	$0.005364 ₿0.00000025	-9.00	$2.9M ₿136.92	$0.005905	$0.005264	$54.45K ₿0.53	$36.63M ₿1.73K	$2.9M ₿136.92
2614	Cere Network CERE	$0.000435 ₿0.00000010	-0.79	$2.88M ₿695.06	$0.0004574 ₿0.00000010	$0.000436 ₿0.000000098	$79.32K ₿16.07	$4.34M ₿1.05K	$2.88M ₿695.06
2615	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.02	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001316 ₿0.0000000064	$12.27K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2617	Guild of Guardians GOG	$0.003603 ₿0.0000025	-0.60	$2.88M ₿1.42K	$0.003631 ₿0.0000025	$0.003547 ₿0.0000018	$18.97K ₿27.1	$3.6M ₿2.56K	$2.88M ₿1.42K
2619	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$100.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2620	Legend of Arcadia ARCA	$0.00953	-0.94	$2.87M	$0.009731	$0.009473	$249.11K	$9.54M	$2.87M
2621	eBTC EBTC	$90,638	0	$2.87M	$0	$0	$877.36	$2.87M	$2.87M
2629	FLUX Token FLX	$0.01066 ₿0.0000027	3.89	$2.86M ₿730.13	$0.01066 ₿0.0000027	$0.01026 ₿0.0000025	$103.42 ₿0.26	$10.66M ₿2.72K	$2.86M ₿730.13
2631	Skeb SKEB	$0.0002932 ₿0.000000021	2.44	$2.84M ₿131.14	$0.0002966 ₿0.000000021	$0.0002733 ₿0.000000020	$11.79K ₿4.24	$2.93M ₿213.27	$2.84M ₿131.14
2632	WINR Protocol WINR	$0.003795 ₿0.00000087	3.69	$2.84M ₿298.27	$0.003828 ₿0.00000087	$0.003635 ₿0.00000083	$13.81K ₿3.14	$2.94M ₿313.61	$2.84M ₿298.27
2633	ValleyDAO GROW	$0.2552 ₿0.000021	-0.75	$2.84M ₿135.23	$0.2591 ₿0.000021	$0.2488 ₿0.000018	$3.86K ₿1.01	$7.67M ₿638.19	$2.84M ₿135.23
2634	Pluton PLU	$0.2098 ₿0.000083	0.08	$2.83M ₿506.26	$0.2187 ₿0.000086	$0.191 ₿0.000080	$65.54K ₿15.33	$2.94M ₿1.67K	$2.83M ₿506.26
2635	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08698 ₿0.00000095	$0.05419 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2640	Feisty Doge NFT NFD	$0.00005031 ₿0.0000000046	0.61	$2.82M ₿262.3	$0.00005059 ₿0.0000000053	$0.00004946 ₿0.0000000046	$4 ₿7.34	$5.03M ₿468.1	$2.82M ₿262.3
2642	The Last Play RETIRE	$0.002811	-1.12	$2.81M	$0.002957	$0.002652	$1.32M	$2.81M	$2.81M
2644	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	2.25	$2.82M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.11M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2646	Good Person Coin GPCX	$0.0005 ₿0.000000014	-26.48	$2.81M ₿81.28	$0.0006801 ₿0.000000014	$0.0004999 ₿0.000000013	$96.55 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2648	Decentrawood DEOD	$0.005155 ₿0.000000029	-5.44	$2.8M ₿0	$0.005475 ₿0.000000029	$0.005114 ₿0.000000028	$239.59K ₿1.03	$2.8M ₿2.82	$2.8M ₿0
2651	Fuse Network Token FUSE	$0.008981 ₿0.0000011	8.68	$2.8M ₿301.61	$0.009337 ₿0.0000012	$0.008168 ₿0.0000011	$588.04K ₿17.64	$3.48M ₿436.68	$2.8M ₿301.61
2652	Mintlayer ML	$0.01348 ₿0.0000059	-0.12	$2.79M ₿665.37	$0.01354 ₿0.0000065	$0.01344 ₿0.0000059	$94.75K ₿24.35	$5.4M ₿2.39K	$2.79M ₿665.37
2653	Heroes of Mavia MAVIA	$0.0541 ₿0.000069	-2.37	$2.79M ₿2.07K	$0.05606 ₿0.000071	$0.05251 ₿0.000067	$3.94M ₿628.04	$13.52M ₿17.24K	$2.79M ₿2.07K
2656	GOUT GOUT	$0.00001847	0.42	$2.78M	$0.00001868	$0.00001832	$20.82K	$2.78M	$2.78M
2660	Electronic Gulden EFL	$0.1316 ₿0.0000024	-2.86	$2.76M ₿51.7	$0.1357 ₿0.0000024	$0.1306 ₿0.0000024	$16.76 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2662	Arkreen Token AKRE	$0.000451 ₿0.000000072	5.71	$2.73M ₿0	$0.0004612 ₿0.000000079	$0.0004266 ₿0.000000070	$3.91K ₿0.83	$4.51M ₿1.82	$2.73M ₿0
2664	PAR Stablecoin PAR	$1.23 ₿0.000015	0.31	$2.76M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$147.98 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2666	Beethoven X BEETS-LEGACY	$0.01178 ₿0.00000070	-0.48	$2.76M ₿128.96	$0.01183 ₿0.00000074	$0.01074 ₿0.00000066	$0.27 ₿0.19	$2.83M ₿159	$2.76M ₿128.96
2669	Presearch PRE	$0.003032 ₿0.00000030	-2.35	$2.75M ₿162.64	$0.003135 ₿0.00000030	$0.00303 ₿0.00000029	$11.53K ₿7.09	$3.03M ₿227.17	$2.75M ₿162.64
2675	Tap XTP	$0.000721 ₿0.000000025	5.71	$2.72M ₿95.47	$0.0007863 ₿0.000000026	$0.000682 ₿0.000000024	$4.18K ₿0.27	$7.21M ₿252.74	$2.72M ₿95.47
2677	KARAT Galaxy KARAT	$0.03027	2.05	$2.71M	$0.03035	$0.02891	$102.18	$2.71M	$2.71M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}