Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3549 |
|
$0.0000009464
₿0.000000000029
|
-0.57 |
$581.14K
₿18.14
|
$0.000000951
₿0.
|
$0.0000007617
₿0.
|
|
$2.75K
₿0
|
$581.14K
₿18.14
|
$581.14K
₿18.14
|
|
|
| 3550 |
|
$0.00166
₿0.000000019
|
0.21 |
$581.06K
₿6.66
|
$0.001668
₿0.
|
$0.001587
₿0.
|
|
$51.51
₿0
|
$1.66M
₿19.03
|
$581.06K
₿6.66
|
|
|
| 3556 |
|
$0.00001478
₿0.00000000034
|
-1.73 |
$577.4K
₿13.53
|
$0.00001499
₿0.
|
$0.00001403
₿0.
|
|
$956.45
₿0
|
$577.4K
₿13.53
|
$577.4K
₿13.53
|
|
|
| 3558 |
|
$0.01917
₿0.00000034
|
-1.60 |
$575.38K
₿10.43
|
$0.01949
₿0.
|
$0.01915
₿0.
|
|
$197.96K
₿0
|
$1.92M
₿34.75
|
$575.38K
₿10.43
|
|
|
| 3561 |
|
$0.000587
₿0.0000000041
|
-4.61 |
$573.01K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$56.11K
₿0
|
$573.01K
₿3.99
|
$573.01K
₿3.99
|
|
|
| 3564 |
|
$0.001795
₿0.000000023
|
0 |
$571.85K
₿7.55
|
$0.001843
₿0.
|
$0.00176
₿0.
|
|
$102.65
₿0
|
$1.8M
₿23.72
|
$571.85K
₿7.55
|
|
|
| 3565 |
|
$0.002852
₿0.000000037
|
0.73 |
$570.6K
₿7.56
|
$0.002854
₿0.
|
$0.002725
₿0.
|
|
$31.63K
₿0
|
$570.6K
₿7.56
|
$570.6K
₿7.56
|
|
|
| 3569 |
|
$0.0005702
₿0.0000000090
|
-0.68 |
$568.91K
₿8.19
|
$0.0005748
₿0.
|
$0.0005488
₿0.
|
|
$210.81
₿0
|
$568.91K
₿9
|
$568.91K
₿8.19
|
|
|
| 3578 |
|
$0.0001879
₿0.0000000032
|
-1.24 |
$563.57K
₿9.89
|
$0.000215
₿0.
|
$0.0001801
₿0.
|
|
$26.27K
₿0
|
$1.13M
₿19.78
|
$563.57K
₿9.89
|
|
|
| 3579 |
|
$0.00007286
₿0.00000000053
|
-2.86 |
$562.7K
₿4.11
|
$0.00007482
₿0.
|
$0.00007048
₿0.
|
|
$19.02K
₿0
|
$714.92B
₿5.22
|
$562.7K
₿4.11
|
|
|
| 3588 |
|
$2.43
₿0.000028
|
-0.55 |
$557.24K
₿6.62
|
$2.44
₿0.
|
$2.32
₿0.
|
|
$107.08K
₿0
|
$557.24K
₿6.62
|
$557.24K
₿6.62
|
|
|
| 3598 |
|
$0.0001315
₿0.0000000026
|
19.60 |
$551.9K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$191.6K
₿0
|
$551.9K
₿9.52
|
$551.9K
₿9.52
|
|
|
| 3599 |
|
$0.0006202
₿0.000000010
|
0.01* |
$551.7K
₿9.57
|
$0.0006218
₿0.
|
$0.0005863
₿0.
|
|
$1.29K
₿0
|
$551.7K
₿9.57
|
$551.7K
₿9.57
|
|
|
| 3602 |
|
$0.5502
₿0.000011
|
-1.55 |
$550.27K
₿11.33
|
$0.5543
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3603 |
|
$0.01307
₿0.000000066
|
-0.73 |
$549.35K
₿2.81
|
$0.01316
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3609 |
|
$0.000000000799
₿0.0000000000000096
|
-1.87 |
$547.35K
₿6.6
|
$0.000000000811
₿0.
|
$0.000000000764
₿0.
|
|
$725.73
₿0
|
$663K
₿7.99
|
$547.35K
₿6.6
|
|
|
| 3611 |
|
$0.0005475
₿0.0000000061
|
-1.98 |
$546.44K
₿6.12
|
$0.0005578
₿0.
|
$0.0005282
₿0.
|
|
$824.12
₿0
|
$546.44K
₿6.12
|
$546.44K
₿6.12
|
|
|
| 3612 |
|
$0.0006825
₿0.0000000037
|
0.55 |
$546.33K
₿2.22
|
$0.0006879
₿0.
|
$0.0006263
₿0.
|
|
$207.73
₿0
|
$682.2K
₿3.76
|
$546.33K
₿2.22
|
|
|
| 3614 |
|
$0.0005456
₿0.000000010
|
-2.73 |
$545.52K
₿10.85
|
$0.0005582
₿0.
|
$0.0005219
₿0.
|
|
$1.08K
₿0
|
$545.52K
₿10.85
|
$545.52K
₿10.85
|
|
|
| 3618 |
|
$0.009826
₿0.00000015
|
0 |
$543.12K
₿1.6
|
$0.009859
₿0.
|
$0.009374
₿0.
|
|
$28.9
₿0
|
$848.75K
₿13.08
|
$543.12K
₿1.6
|
|
|
| 3619 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3620 |
|
$3.2
₿0.000040
|
0.34 |
$542.03K
₿6.94
|
$3.28
₿0.
|
$3.08
₿0.
|
|
$2.29K
₿0
|
$965.26K
₿12.36
|
$542.03K
₿6.94
|
|
|
| 3623 |
|
$0.006812
₿0.00000033
|
1.28 |
$540.97K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.58K
₿0
|
$718.73K
₿35.23
|
$540.97K
₿26.52
|
|
|
| 3627 |
|
$0.13
₿0.0000036
|
-3.22 |
$539.82K
₿15.15
|
$0.1419
₿0.
|
$0.1261
₿0.
|
|
$9.62M
₿0
|
$101.49M
₿2.85K
|
$539.82K
₿15.15
|
|
|
| 3628 |
|
$0.00054
₿0.0000000067
|
0.12 |
$538.97K
₿6.71
|
$0.0005454
₿0.
|
$0.0005115
₿0.
|
|
$1.89K
₿0
|
$538.97K
₿6.71
|
$538.97K
₿6.71
|
|
|
| 3631 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3634 |
|
$0.007887
₿0.00000012
|
1.61 |
$533.98K
₿8.19
|
$0.007887
₿0.
|
$0.007672
₿0.
|
|
$8.58
₿0
|
$788.74K
₿12.09
|
$533.98K
₿8.19
|
|
|
| 3637 |
|
$0.0006009
₿0.0000000077
|
1.01 |
$532.84K
₿6.99
|
$0.0006029
₿0.
|
$0.0005684
₿0.
|
|
$255.15
₿0
|
$532.84K
₿6.99
|
$532.84K
₿6.99
|
|
|
| 3638 |
|
$0.00005351
₿0.0000000012
|
-0.02 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3643 |
|
$0.00003479
₿0.0000000011
|
10.58 |
$530.93K
₿18.58
|
$0.00003479
₿0.
|
$0.00002992
₿0.
|
|
$2.97K
₿0
|
$530.93K
₿18.58
|
$530.93K
₿18.58
|
|
|
| 3644 |
|
$0.000000001273
₿0.000000000000017
|
-0.52 |
$530.65K
₿6.79
|
$0.000000001277
₿0.
|
$0.000000001215
₿0.
|
|
$11.82
₿0
|
$625.64K
₿8.36
|
$530.65K
₿6.79
|
|
|
| 3645 |
|
$0.007643
₿0.000000098
|
-2.06 |
$530.59K
₿6.84
|
$0.007906
₿0.
|
$0.007301
₿0.
|
|
$2.89K
₿0
|
$530.59K
₿6.84
|
$530.59K
₿6.84
|
|
|
| 3647 |
|
$0.001821
₿0.000000033
|
-3.44 |
$529.96K
₿9.77
|
$0.001893
₿0.
|
$0.001807
₿0.
|
|
$1.65K
₿0
|
$529.96K
₿9.77
|
$529.96K
₿9.77
|
|
|
| 3648 |
|
$0.001234
₿0.000000015
|
1.71 |
$529.7K
₿6.84
|
$0.001238
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$806.94K
₿10.31
|
$529.7K
₿6.84
|
|
|
| 3649 |
|
$0.6501
₿0.0000091
|
0.38 |
$529.46K
₿7.5
|
$0.6604
₿0.
|
$0.6122
₿0.
|
|
$1.67K
₿0
|
$529.46K
₿7.5
|
$529.46K
₿7.5
|
|
|
| 3654 |
|
$0.005703
₿0.00000034
|
0.48 |
$528.13K
₿32.23
|
$0.007142
₿0.
|
$0.005387
₿0.
|
|
$2.87K
₿0
|
$841.8K
₿51.43
|
$528.13K
₿32.23
|
|
|
| 3656 |
|
$0.00007423
₿0.00000000090
|
2.10 |
$527.77K
₿5.2
|
$0.00007477
₿0.
|
$0.00006954
₿0.
|
|
$31.7K
₿0
|
$696.01K
₿9.08
|
$527.77K
₿5.2
|
|
|
| 3658 |
|
$0.0005499
₿0.0000000074
|
-1.10 |
$526.67K
₿7.16
|
$0.0005553
₿0.
|
$0.0005301
₿0.
|
|
$530.18
₿0
|
$549.92K
₿7.51
|
$526.67K
₿7.16
|
|
|
| 3659 |
|
$0.0002255
₿0.0000000038
|
0.68 |
$526.62K
₿9.01
|
$0.0002284
₿0.
|
$0.0002176
₿0.
|
|
$142.32
₿0
|
$568.33K
₿9.72
|
$526.62K
₿9.01
|
|
|
| 3662 |
|
$0.001752
₿0.000000020
|
-0.64 |
$525.89K
₿6.26
|
$0.001759
₿0.
|
$0.001736
₿0.
|
|
$18.31
₿0
|
$1.75M
₿20.88
|
$525.89K
₿6.26
|
|
|
| 3665 |
|
$0.002343
₿0.000000036
|
0.36 |
$525.31K
₿8.14
|
$0.002366
₿0.
|
$0.002315
₿0.
|
|
$592.52
₿0
|
$525.31K
₿8.14
|
$525.31K
₿8.14
|
|
|
| 3670 |
|
$0.0000007592
₿0.000000000014
|
-0.54 |
$522.53K
₿9.97
|
$0.0000007623
₿0.
|
$0.0000007222
₿0.
|
|
$25.44K
₿0
|
$522.53K
₿9.97
|
$522.53K
₿9.97
|
|
|
| 3671 |
|
$0.0004548
₿0.000000030
|
2,885.95 |
$521.67K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$9.3K
₿0
|
$521.67K
₿34.44
|
$521.67K
₿34.44
|
|
|
| 3674 |
|
$0.02543
₿0.00000081
|
-1.01 |
$519.83K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$27.03
₿0
|
$2.48M
₿79.92
|
$519.83K
₿16.72
|
|
|
| 3676 |
|
$0.0005177
₿0.0000000062
|
0.02 |
$517.74K
₿6.26
|
$0.0005176
₿0.
|
$0.0004929
₿0.
|
|
$280.8
₿0
|
$517.74K
₿6.26
|
$517.74K
₿6.26
|
|
|
| 3681 |
|
$0.000001159
₿0.000000000017
|
-11.26 |
$514.96K
₿7.86
|
$0.000001309
₿0.
|
$0.000001159
₿0.
|
|
$1.88K
₿0
|
$514.96K
₿7.86
|
$514.96K
₿7.86
|
|
|
| 3686 |
|
$0.0005488
₿0.0000000081
|
1.02 |
$511.83K
₿7
|
$0.0005684
₿0.
|
$0.0005432
₿0.
|
|
$107.7
₿0
|
$548.82K
₿8.11
|
$511.83K
₿7
|
|
|
| 3690 |
|
$0.00000447
₿0.000000000048
|
3.36 |
$510.14K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.28K
₿0
|
$510.14K
₿5.88
|
$510.14K
₿5.52
|
|
|
| 3695 |
|
$0.007096
₿0.00000018
|
2.29 |
$508.14K
₿13.52
|
$0.007389
₿0.
|
$0.006488
₿0.
|
|
$429.06
₿0
|
$709.09K
₿18.76
|
$508.14K
₿13.52
|
|
|
| 3696 |
|
$0.00001567
₿0.00000000032
|
-2.29 |
$508.13K
₿9.33
|
$0.00001593
₿0.
|
$0.00001456
₿0.
|
|
$515.78
₿0
|
$1.35M
₿28.28
|
$508.13K
₿9.33
|
|
|
| 3697 |
|
$0.004352
₿0.00000016
|
-2.29 |
$508K
₿18.83
|
$0.004437
₿0.
|
$0.003998
₿0.
|
|
$407.89
₿0
|
$3.48M
₿129.09
|
$508K
₿18.83
|
|
|
| 3700 |
|
$0.0001014
₿0.0000000012
|
-0.04 |
$506.94K
₿6.5
|
$0.0001017
₿0.
|
$0.0000987
₿0.
|
|
$1.67
₿0
|
$506.94K
₿6.5
|
$506.94K
₿6.5
|
|
|
| 3707 |
|
$0.007323
₿0.00000021
|
-3.90 |
$501.85K
₿14.54
|
$0.007587
₿0.
|
$0.007013
₿0.
|
|
$11.06K
₿0
|
$501.85K
₿14.54
|
$501.85K
₿14.54
|
|
|
| 3708 |
|
$0.005014
₿0.000000086
|
0.44 |
$501.49K
₿8.69
|
$0.005031
₿0.
|
$0.00479
₿0.
|
|
$358.32
₿0
|
$501.49K
₿8.69
|
$501.49K
₿8.69
|
|
|
| 3710 |
|
$0.0005402
₿0.000000012
|
0.20 |
$501.17K
₿10.44
|
$0.0005567
₿0.
|
$0.0005098
₿0.
|
|
$12.5K
₿0
|
$540.2K
₿12.18
|
$501.17K
₿10.44
|
|
|
| 3711 |
|
$0.000501
₿0.0000000041
|
-3.55 |
$500.85K
₿4.15
|
$0.0005199
₿0.
|
$0.0004881
₿0.
|
|
$138.45
₿0
|
$500.85K
₿4.15
|
$500.85K
₿4.15
|
|
|
| 3712 |
|
$0.0005426
₿0.000000010
|
-72.61 |
$500.4K
₿9.98
|
$0.001979
₿0.
|
$0.0003396
₿0.
|
|
$193.7
₿0
|
$651.17K
₿12.99
|
$500.4K
₿9.98
|
|
|
| 3720 |
|
$0.07485
₿0.00000096
|
-0.66 |
$496.93K
₿6.39
|
$0.07563
₿0.
|
$0.0711
₿0.
|
|
$51.57
₿0
|
$748.59K
₿9.63
|
$496.93K
₿6.39
|
|
|
| 3724 |
|
$3.85
₿0.000094
|
5.31 |
$494.9K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.14K
₿0
|
$494.9K
₿12.58
|
$494.9K
₿12.58
|
|
|
| 3725 |
|
$0.001075
₿0.000000012
|
0 |
$494.59K
₿5.98
|
$0.001078
₿0.
|
$0.001017
₿0.
|
|
$99.59
₿0
|
$559.1K
₿6.75
|
$494.59K
₿5.98
|
|
|
| 3727 |
|
$0.0003181
₿0.0000000034
|
-0.64 |
$493.19K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$162.93
₿0
|
$493.19K
₿5.29
|
$493.19K
₿5.29
|
|
|
| 3729 |
|
$0.0005366
₿0.0000000091
|
-0.19 |
$492.95K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.04K
₿0
|
$536.7K
₿9.18
|
$492.95K
₿8.43
|
|
|
| 3733 |
|
$0.01181
₿0.00000012
|
0.40 |
$492.09K
₿3.33
|
$0.01187
₿0.
|
$0.01129
₿0.
|
|
$60.58
₿0
|
$1.18M
₿12.79
|
$492.09K
₿3.33
|
|
|
| 3743 |
|
$0.008745
₿0.00000012
|
1.86 |
$488.54K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$1.85K
₿0
|
$874.55K
₿12.72
|
$488.54K
₿7.11
|
|
|
| 3744 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3746 |
|
$0.05975
₿0.0000010
|
-0.71 |
$486.95K
₿8.29
|
$0.06301
₿0.
|
$0.0559
₿0.
|
|
$351.09K
₿0
|
$597.52K
₿10.76
|
$486.95K
₿8.29
|
|
|
| 3747 |
|
$0.06901
₿0.00000097
|
-3.31 |
$486.76K
₿6.27
|
$0.07174
₿0.
|
$0.06819
₿0.
|
|
$227.04K
₿0
|
$690.06K
₿9.77
|
$486.76K
₿6.27
|
|
|
| 3751 |
|
$0.00000115
₿0.000000000014
|
-0.46 |
$484.76K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$30.7
₿0
|
$484.76K
₿6.09
|
$484.76K
₿6.09
|
|
|
| 3756 |
|
$0.001712
₿0.000000013
|
0 |
$483.47K
₿3.79
|
$0.001718
₿0.
|
$0.001657
₿0.
|
|
$377.37
₿0
|
$720.23K
₿5.64
|
$483.47K
₿3.79
|
|
|
| 3761 |
|
$0.01183
₿0.00000038
|
-0.26 |
$481.55K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$197.02
₿0
|
$1.18M
₿38.49
|
$481.55K
₿15.66
|
|
|
| 3761 |
|
$0.5636
₿0.000012
|
3.35 |
$481.51K
₿10.93
|
$0.5772
₿0.
|
$0.5348
₿0.
|
|
$489.6
₿0
|
$481.43K
₿10.95
|
$481.51K
₿10.93
|
|
|
| 3764 |
|
$0.000281
₿0.0000000051
|
-1.00 |
$480.05K
₿8.86
|
$0.0002866
₿0.
|
$0.0002717
₿0.
|
|
$1.21K
₿0
|
$590.14K
₿10.89
|
$480.05K
₿8.86
|
|
|
| 3769 |
|
$0.0009232
₿0.000000013
|
-0.74 |
$479.22K
₿7.09
|
$0.000931
₿0.
|
$0.0008883
₿0.
|
|
$8.84K
₿0
|
$923.23K
₿13.43
|
$479.22K
₿7.09
|
|
|
| 3771 |
|
$5.27
₿0.000064
|
-2.38 |
$478.68K
₿6.05
|
$5.38
₿0.
|
$5.04
₿0.
|
|
$167.13
₿0
|
$478.68K
₿6.05
|
$478.68K
₿6.05
|
|
|
| 3775 |
|
$22.25
₿0.00029
|
14.18 |
$473.25K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$22.57
₿0
|
$473.25K
₿6.3
|
$473.25K
₿6.3
|
|
|
| 3778 |
|
$4.87
₿0.000065
|
-0.47 |
$472.77K
₿6.39
|
$4.88
₿0.
|
$4.77
₿0.
|
|
$102.23
₿0
|
$568.94K
₿7.69
|
$472.77K
₿6.39
|
|
|
| 3783 |
|
$0.0001807
₿0.0000000042
|
-7.37 |
$469.97K
₿11.11
|
$0.0001957
₿0.
|
$0.0001699
₿0.
|
|
$2.68K
₿0
|
$469.97K
₿11.11
|
$469.97K
₿11.11
|
|
|
| 3787 |
|
$0.001973
₿0.000000031
|
1.33 |
$468.32K
₿7.36
|
$0.002399
₿0.
|
$0.001857
₿0.
|
|
$1.12K
₿0
|
$468.32K
₿7.36
|
$468.32K
₿7.36
|
|
|
| 3788 |
|
$0.0279
₿0.00000040
|
-0.02 |
$468.13K
₿6.87
|
$0.02806
₿0.
|
$0.02701
₿0.
|
|
$1.63K
₿0
|
$468.13K
₿6.84
|
$468.13K
₿6.87
|
|
|
| 3793 |
|
$0.1612
₿0.0000027
|
-5.06 |
$465.61K
₿7.31
|
$0.1691
₿0.
|
$0.154
₿0.
|
|
$3.45K
₿0
|
$713.06K
₿12.07
|
$465.61K
₿7.31
|
|
|
| 3795 |
|
$0.002791
₿0.00000011
|
8.37 |
$464.26K
₿6.37
|
$0.003043
₿0.
|
$0.002553
₿0.
|
|
$131.28
₿0
|
$930.48K
₿37.71
|
$464.26K
₿6.37
|
|
|
| 3796 |
|
$0.006642
₿0.00000011
|
-7.00 |
$464.41K
₿8.29
|
$0.01005
₿0.
|
$0.006405
₿0.
|
|
$312.8K
₿0
|
$498.08K
₿8.9
|
$464.41K
₿8.29
|
|
|
| 3803 |
|
$0.0001544
₿0.0000000042
|
0 |
$461.53K
₿12.78
|
$0.000155
₿0.
|
$0.0001495
₿0.
|
|
$128.51
₿0
|
$1.54M
₿42.78
|
$461.53K
₿12.78
|
|
|
| 3808 |
|
$0.004622
₿0.000000049
|
-0.59 |
$457.57K
₿4.09
|
$0.004637
₿0.
|
$0.004388
₿0.
|
|
$230.12
₿0
|
$462.22K
₿4.97
|
$457.57K
₿4.09
|
|
|
| 3811 |
|
$0.004571
₿0.000000067
|
3.96 |
$457.07K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$102.07
₿0
|
$457.07K
₿6.76
|
$457.07K
₿6.76
|
|
|
| 3817 |
|
$0.000119
₿0.0000000020
|
-0.24 |
$455.17K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$35.97
₿0
|
$714.35K
₿12.33
|
$455.17K
₿7.72
|
|
|
| 3821 |
|
$0.001637
₿0.000000047
|
-1.30 |
$454.63K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$244.13
₿0
|
$1.64M
₿47.26
|
$454.63K
₿9.42
|
|
|
| 3823 |
|
$106.67
₿0.0012
|
-0.25 |
$453.77K
₿5.47
|
$107.69
₿0.
|
$102.61
₿0.
|
|
$2.13K
₿0
|
$453.77K
₿5.47
|
$453.77K
₿5.47
|
|
|
| 3830 |
|
$0.002002
₿0.000000049
|
-2.00 |
$448.63K
₿11.07
|
$0.0027
₿0.
|
$0.001933
₿0.
|
|
$456.66
₿0
|
$600.84K
₿14.82
|
$448.63K
₿11.07
|
|
|
| 3835 |
|
$0.0004564
₿0.0000000069
|
0.13 |
$447.29K
₿6.8
|
$0.0004564
₿0.
|
$0.0004347
₿0.
|
|
$219.52
₿0
|
$447.29K
₿6.8
|
$447.29K
₿6.8
|
|
|
| 3843 |
|
$0.00000000148
₿0.000000000000036
|
-1.65 |
$444.7K
₿10.88
|
$0.000000001505
₿0.
|
$0.000000001447
₿0.
|
|
$280.12
₿0
|
$604.12K
₿14.78
|
$444.7K
₿10.88
|
|
|
| 3845 |
|
$0.007622
₿0.00000016
|
-0.19 |
$443.68K
₿9.44
|
$0.007635
₿0.
|
$0.00728
₿0.
|
|
$548.83
₿0
|
$589.07K
₿12.54
|
$443.68K
₿9.44
|
|
|
| 3850 |
|
$0.00008767
₿0.0000000010
|
-7.62 |
$441.69K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$7.41K
₿0
|
$631.21K
₿7.4
|
$441.69K
₿5.18
|
|
|
| 3851 |
|
$0.02138
₿0.00000036
|
-0.07 |
$441.2K
₿7.64
|
$0.02155
₿0.
|
$0.0204
₿0.
|
|
$59.83K
₿0
|
$441.2K
₿7.64
|
$441.2K
₿7.64
|
|
|
| 3854 |
|
$0.0000044
₿0.000000000073
|
0 |
$439.98K
₿7.32
|
$0.00000442
₿0.
|
$0.000004199
₿0.
|
|
$27.62
₿0
|
$439.98K
₿7.32
|
$439.98K
₿7.32
|
|
|
| 3855 |
|
$0.0008505
₿0.000000013
|
3.24 |
$439.4K
₿5.43
|
$0.0008771
₿0.
|
$0.0008122
₿0.
|
|
$26.46
₿0
|
$480.55K
₿7.73
|
$439.4K
₿5.43
|
|
|
| 3856 |
|
$0.003424
₿0.00000060
|
-2.14 |
$439.26K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$114.76K
₿0
|
$717.94K
₿127.05
|
$439.26K
₿77.01
|
|
|
| 3861 |
|
$0.0004418
₿0.0000000077
|
6.21 |
$437.35K
₿7.68
|
$0.0004489
₿0.
|
$0.0004021
₿0.
|
|
$3.35K
₿0
|
$437.35K
₿7.68
|
$437.35K
₿7.68
|
|
|
| 3862 |
|
$0.004371
₿0.00000010
|
1.72 |
$437.19K
₿10.88
|
$0.004386
₿0.
|
$0.004124
₿0.
|
|
$1.56K
₿0
|
$437.19K
₿10.88
|
$437.19K
₿10.88
|
|
|
| 3866 |
|
$0.0004711
₿0.0000000047
|
-0.11 |
$436.21K
₿4.45
|
$0.0004716
₿0.
|
$0.0004594
₿0.
|
|
$824.57
₿0
|
$471.16K
₿4.8
|
$436.21K
₿4.45
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
