Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Inter Milan Fan Token INTER	$0.3614 ₿0.000042	-1.07	$3.82M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$684.64K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2446	W Coin WCO	$0.0005835	9.96	$3.81M	$0.0007805	$0.0005284	$175.96K	$5.85M	$3.81M
2448	Shido Network SHIDO	$0.0002108 ₿0.000000025	-1.12	$3.8M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$148.22K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2449	Mistery MERY	$0.000009029 ₿0.000000000026	12.63	$3.79M ₿0	$0.000009269 ₿0.000000000034	$0.00000793 ₿0.000000000023	$61.64K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2450	KardiaChain KAI	$0.0007908 ₿0.000000075	-8.21	$3.79M ₿360.18	$0.0008794 ₿0.000000075	$0.0007858 ₿0.000000070	$4.71K ₿1.44	$3.96M ₿377.15	$3.79M ₿360.18
2451	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2453	HubSuite HSUITE	$0.000228 ₿0.000000023	-1.44	$3.77M ₿243.59	$0.0002319 ₿0.000000025	$0.0002278 ₿0.000000022	$37.4K ₿1.62	$8.73M ₿1.15K	$3.77M ₿243.59
2454	Jeff JEFF	$3.76	9.08	$3.76M	$3.95	$3.36	$107.89K	$3.76M	$3.76M
2455	Safemars SAFEMARS	$0.000000009802 ₿0.00000000000016	1.19	$3.76M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009577 ₿0.00000000000016	$304.49 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
2456	Osmosis allETH ETH	$3,387.56	2.11	$3.76M	$3,475.5	$3,284.49	$393.78K	$3.76M	$3.76M
2457	Taraxa TARA	$0.0006538 ₿0.00000014	6.17	$3.76M ₿568.42	$0.0007014 ₿0.00000014	$0.0006132 ₿0.00000013	$240.15K ₿8.96	$7.1M ₿1.53K	$3.76M ₿568.42
2460	TLX TLX	$0.06429	-10.43	$3.75M	$0.07181	$0.06429	$471.68	$4.5M	$3.75M
2461	Yelay YLAY	$0.005397	-0.43	$3.74M	$0.005471	$0.005334	$3.67K	$5.4M	$3.74M
2462	Nya NYA	$0.0000001017	0.90	$3.74M	$0.000000105	$0.00000009968	$5.69K	$3.75M	$3.74M
2463	Edgevana Staked SOL EDGESOL	$196.82 ₿0.0026	0.59	$3.74M ₿0	$202.75 ₿0.0028	$192.54 ₿0.0026	$582.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	Slothana SLOTH	$0.002013	0.63	$3.74M	$0.002103	$0.001976	$148.38K	$3.74M	$3.74M
2465	Dynex DNX	$0.03539 ₿0.0000098	9.57	$3.73M ₿868.33	$0.03798 ₿0.000010	$0.03169 ₿0.0000098	$143.79K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2466	cUNI CUNI	$0.1082 ₿0.0000032	2.24	$3.73M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.73M ₿313.05	$3.73M ₿313.05
2469	Hoge Finance HOGE	$0.00000895 ₿0.00000000039	6.28	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.000008349 ₿0.00000000038	$1.9K ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2470	VNX Gold VNXAU	$127.9 ₿0.0011	1.11	$3.72M ₿11.16	$128.24 ₿0.0011	$126.5 ₿0.0010	$32.17K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2471	LushAI LUSH	$0.0006144 ₿0.000000043	7.44	$3.71M ₿0	$0.0006294 ₿0.000000043	$0.0005634 ₿0.000000034	$9.79K ₿1.56	$12.08M ₿867.66	$3.71M ₿0
2472	Draggin Karma Points DKP	$0.0009301	24.13	$3.71M	$0.0009357	$0.0007238	$4.12K	$7.44M	$3.71M
2473	Defactor REAL	$0.01241 ₿0.0000027	-0.07	$3.71M ₿310.35	$0.01271 ₿0.0000028	$0.01233 ₿0.0000026	$1.02K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2476	Sentinel P2P	$0.0001149 ₿0.000000025	18.48	$3.7M ₿458.68	$0.0001159 ₿0.000000026	$0.00009568 ₿0.000000025	$83.82K ₿4.09	$3.8M ₿701.54	$3.7M ₿458.68
2479	BitKan KAN	$0.0006768 ₿0.000000015	-0.15	$3.69M ₿84.72	$0.0006789 ₿0.000000016	$0.0006758 ₿0.000000015	$43.76K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2480	MyStandard MYST	$0.0171	7.16	$3.69M	$0.01745	$0.01591	$4.18K	$17.06M	$3.69M
2482	PinGo PINGO	$0.02355	-4.99	$3.68M	$0.02479	$0.02301	$42.54K	$23.54M	$3.68M
2483	Polymath POLY	$0.03348 ₿0.0000014	-9.17	$3.68M ₿1.28K	$0.03812 ₿0.0000016	$0.03341 ₿0.0000013	$57.62K ₿0.29	$33.49M ₿1.42K	$3.68M ₿1.28K
2484	RETARDIO RETARDIO	$0.003659 ₿0.00000024	-1.42	$3.66M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$13.4K ₿4.93	$3.66M ₿246.79	$3.66M ₿246.79
2485	Tower TOWER	$0.0007374 ₿0.00000016	2.15	$3.66M ₿206.34	$0.0007535 ₿0.00000019	$0.0007113 ₿0.00000015	$560.21K ₿14.49	$7.38M ₿1.63K	$3.66M ₿206.34
2488	Mochi MOCHI	$0.00000365 ₿0.00000000065	-0.01*	$3.66M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000362 ₿0.00000000066	$51.12K ₿9.35	$3.66M ₿660.41	$3.66M ₿660.41
2492	WLTH WLTH	$0.004072	-0.58	$3.65M	$0.004155	$0.003985	$140.36K	$3.99M	$3.65M
2493	Decentrawood DEOD	$0.006998 ₿0.000000029	-0.72	$3.64M ₿0	$0.007195 ₿0.000000029	$0.006878 ₿0.000000028	$216.64K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2494	ZARP Stablecoin ZARP	$0.05678 ₿0.00000075	0.41	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05636 ₿0.00000072	$32.99K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2495	Guild of Guardians GOG	$0.004536 ₿0.0000025	2.65	$3.63M ₿1.42K	$0.004553 ₿0.0000025	$0.004373 ₿0.0000018	$48.98K ₿27.1	$4.54M ₿2.56K	$3.63M ₿1.42K
2497	Presearch PRE	$0.004052 ₿0.00000030	6.48	$3.63M ₿162.64	$0.004052 ₿0.00000030	$0.003789 ₿0.00000029	$3.98K ₿7.09	$4.05M ₿227.17	$3.63M ₿162.64
2499	Dogebonk DOBO	$0.000000006653 ₿0.00000000000014	0.33	$3.62M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006567 ₿0.00000000000014	$3.53K ₿0.12	$6.65M ₿146.4	$3.62M ₿80.11
2500	Mongol NFT MNFT	$0.00002578 ₿0.00000000018	-0.01*	$3.61M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.27 ₿0	$3.61M ₿34.73	$3.61M ₿27.89
2501	Dragonchain DRGN	$0.009776 ₿0.00000091	-13.60	$3.6M ₿336.99	$0.01273 ₿0.00000098	$0.009496 ₿0.00000078	$72.57K ₿2.03	$4.24M ₿396.38	$3.6M ₿336.99
2505	STEPN Green Satoshi Token on Solana GST-SOL	$0.003132 ₿0.00000058	4.76	$3.59M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$190.85K ₿33	$3.63M ₿689.32	$3.59M ₿683.37
2507	Fluxbot FLUXB	$0.008334 ₿0.0000013	1.58	$3.59M ₿0	$0.008548 ₿0.0000014	$0.008102 ₿0.0000012	$114.72K ₿5.26	$4.17M ₿683.77	$3.59M ₿0
2508	Media Licensing Token MLT	$0.02447 ₿0.0000027	9.60	$3.59M ₿403.05	$0.02467 ₿0.0000032	$0.0222 ₿0.0000027	$33.64K ₿21.95	$4.9M ₿550.61	$3.59M ₿403.05
2513	RocketX Exchange RVF	$0.0369 ₿0.0000063	0.37	$3.56M ₿627.52	$0.03791 ₿0.0000065	$0.0364 ₿0.0000061	$2.37K ₿2.39	$3.65M ₿627.52	$3.56M ₿627.52
2514	SunContract SNC	$0.02889 ₿0.00000092	4.08	$3.55M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$416.88K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2517	Mode MODE	$0.0006877	2.46	$3.55M	$0.0008075	$0.0006706	$572.24K	$6.88M	$3.55M
2518	MAGA TRUMP	$0.07862 ₿0.000084	2.06	$3.54M ₿3.93K	$0.07958 ₿0.000086	$0.07689 ₿0.000077	$338.16K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2519	LOCK IN LOCKIN	$0.003566	15.15	$3.54M	$0.003598	$0.002912	$637.77K	$3.54M	$3.54M
2520	ValleyDAO GROW	$0.3199 ₿0.000021	-0.07	$3.54M ₿135.23	$0.3268 ₿0.000021	$0.3145 ₿0.000018	$7.37K ₿1.01	$9.62M ₿638.19	$3.54M ₿135.23
2521	Pluton PLU	$0.2889 ₿0.000083	3.56	$3.54M ₿506.26	$0.289 ₿0.000086	$0.2734 ₿0.000080	$13.86K ₿15.33	$4.05M ₿1.67K	$3.54M ₿506.26
2524	Thetanuts Finance NUTS	$0.001527	0.13	$3.53M	$0.001532	$0.001518	$81.08K	$15.24M	$3.53M
2526	Feisty Doge NFT NFD	$0.00006265 ₿0.0000000046	2.72	$3.51M ₿262.3	$0.00006422 ₿0.0000000053	$0.00006009 ₿0.0000000046	$2.8K ₿7.34	$6.27M ₿468.1	$3.51M ₿262.3
2527	REECOIN REE	$0.007288	9.78	$3.5M	$0.007318 ₿0.	$0.006498 ₿0.	$108.64K ₿0	$3.5M	$3.5M
2530	Ajna Protocol AJNA	$0.004453 ₿0.00000086	-0.12	$3.5M ₿7.23	$0.00446 ₿0.0000010	$0.004419 ₿0.00000075	$50.47K ₿0.27	$4.42M ₿864.36	$3.5M ₿7.23
2531	Storm Trade STORM	$0.01127	0.57	$3.5M	$0.01148	$0.01105	$158.74K	$11.29M	$3.5M
2532	Aviator AVI	$0.000473 ₿0.000000077	-3.88	$3.49M ₿520.3	$0.000494 ₿0.000000086	$0.0004621 ₿0.000000076	$125.3K ₿3.36	$4.35M ₿716.1	$3.49M ₿520.3
2535	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2536	Beethoven X BEETS-LEGACY	$0.01491 ₿0.00000070	7.07	$3.49M ₿128.96	$0.01522 ₿0.00000074	$0.01284 ₿0.00000066	$38 ₿0.19	$3.58M ₿159	$3.49M ₿128.96
2537	Pundu PUNDU	$0.003498	2.02	$3.49M	$0.003607	$0.00338	$21.96	$3.49M	$3.49M
2539	Luckycoin LKY	$0.1805	-0.01*	$3.47M	$0.1871	$0.1726	$96.2K	$3.47M	$3.47M
2540	Mintlayer ML	$0.01687 ₿0.0000059	-5.23	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$238.42K ₿24.35	$6.72M ₿2.39K	$3.47M ₿665.37
2543	Veno USD VUSD	$0.9987	-0.28	$3.46M	$1.01	$0.9906	$30.25K	$3.46M	$3.46M
2544	FROK FROK	$0.01728 ₿0.0000024	2.59	$3.47M ₿0	$0.0177 ₿0.0000025	$0.01684 ₿0.0000024	$160.81 ₿0.74	$7.27M ₿1.04K	$3.47M ₿0
2548	Turbos Finance TURBOS	$0.0005218 ₿0.000000059	-0.73	$3.45M ₿97.3	$0.0005284 ₿0.000000062	$0.0005209 ₿0.000000059	$269.23K ₿11.29	$5.21M ₿221.51	$3.45M ₿97.3
2549	Masa MASA	$0.006168	5.61	$3.45M	$0.007046	$0.005716	$3.63M	$9.71M	$3.45M
2551	AION 5100 AION	$0.1633	2.77	$3.44M	$0.1844	$0.1588	$39.84K	$3.44M	$3.44M
2558	Pandora PANDORA	$341.43 ₿0.13	1.55	$3.41M ₿1.36K	$358.18 ₿0.14	$333.55 ₿0.13	$260.42K ₿71.13	$3.41M ₿1.36K	$3.41M ₿1.36K
2561	Solarcoin SLR	$0.05261 ₿0.00000034	1.26	$3.41M ₿22.13	$0.05391 ₿0.00000034	$0.05143 ₿0.00000033	$673.71 ₿0	$5.16B ₿33.49K	$3.41M ₿22.13
2563	Osmosis allSOL SOL	$160.05	2.24	$3.41M	$163.42	$154.57	$76.98K	$3.41M	$3.41M
2564	Rainicorn $RAINI	$0.006955 ₿0.00000010	51.87	$3.4M ₿52.98	$0.007095 ₿0.00000013	$0.0006252 ₿0.00000010	$1.86 ₿0.06	$3.5M ₿54.46	$3.4M ₿52.98
2566	Sidus SIDUS	$0.0003072 ₿0.00000015	2.62	$3.4M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$439.45K ₿27.98	$5.8M ₿3.37K	$3.4M ₿1.68K
2567	Xelis XEL	$0.8386	14.70	$3.39M	$0.8712	$0.7218	$51.04K	$3.39M	$3.39M
2568	mini MINI	$0.003876	1.69	$3.39M	$0.004069	$0.003792	$425.22K	$3.39M	$3.39M
2570	Dream Machine Token DMT	$3.41 ₿0.0013	15.20	$3.39M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$170.2K ₿10.7	$3.39M ₿1.31K	$3.39M ₿786.04
2571	BLOCKLORDS LRDS	$0.06859	8.48	$3.39M	$0.07912	$0.06241	$1.24M	$6.87M	$3.39M
2572	ether.fi Staked EIGEN EEIGEN	$0.7775	-0.01*	$3.38M	$0.8095	$0.7677	$1.7K	$3.38M	$3.38M
2573	Strawberry AI BERRY	$0.0338	16.20	$3.38M	$0.03546	$0.02875	$93.77K	$3.38M	$3.38M
2574	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	6.02	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.213 ₿0.000016	$7.42K ₿0.91	$9.12M ₿662.78	$3.38M ₿245.61
2575	Cortensor COR	$0.006616	6.05	$3.38M	$0.006819	$0.006131	$11.33K	$6.63M	$3.38M
2576	Harold HAROLD	$0.003373	19.21	$3.38M	$0.003442	$0.002775	$76.19K	$3.38M	$3.38M
2579	Stratos STOS	$0.06982 ₿0.000018	2.30	$3.37M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$81.22K ₿1.98	$6.98M ₿1.86K	$3.37M ₿1.16K
2580	Celer Bridged WBTC (Conflux) WBTC	$103,598	1.40	$3.36M	$104,296	$101,240	$16.12K	$3.36M	$3.36M
2583	WINR Protocol WINR	$0.004572 ₿0.00000087	-1.93	$3.36M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$20.9K ₿3.14	$3.47M ₿313.61	$3.36M ₿298.27
2584	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2586	Real World AI RWA	$0.003458	23.96	$3.34M	$0.00346	$0.002786	$16.09K	$3.34M	$3.34M
2587	Splinterlands SPS	$0.006799 ₿0.00000025	1.48	$3.33M ₿124.46	$0.00701 ₿0.00000025	$0.006639 ₿0.00000024	$31.44K ₿1.07	$9.04M ₿332.22	$3.33M ₿124.46
2589	GT Protocol GTAI	$0.08197 ₿0.000045	2.60	$3.33M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$798.29K ₿251.45	$6.16M ₿3.38K	$3.33M ₿386.69
2590	DexKit KIT	$0.3331 ₿0.0000055	1.89	$3.32M ₿16.71	$0.3413 ₿0.0000063	$0.3236 ₿0.0000054	$1.33K ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2593	Ēnosys HLN	$0.05112 ₿0.0000033	4.32	$3.3M ₿132.42	$0.05167 ₿0.0000034	$0.04853 ₿0.0000033	$177.15K ₿1.12	$7.67M ₿501.73	$3.3M ₿132.42
2595	SNPad SNPAD	$0.01177	13.40	$3.29M	$0.01196	$0.00912	$85.06K	$3.29M	$3.29M
2603	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.04	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$29.07K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2604	Aleph Zero AZERO	$0.01075 ₿0.000013	3.65	$3.25M ₿4.3K	$0.01081 ₿0.000014	$0.009462 ₿0.000013	$263.76K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2606	Mynth MNT	$0.07093	-2.68	$3.25M	$0.07501	$0.07092	$131.43	$7.09M	$3.25M
2608	Fei USD FEI	$1 ₿0.000013	0.30	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9921 ₿0.000013	$14.66K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2609	Billy (Bitcoin) BDC	$0.003229	8.28	$3.23M	$0.003394	$0.002965	$19.19K	$3.23M	$3.23M
2610	Panther AI PAI	$0.01157	0.17	$3.23M	$0.01175	$0.01143	$863.07K	$5.5M	$3.23M
2613	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2614	Rave KRAV	$0.003212 ₿0.00000062	1.84	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$23.68 ₿26.77	$32.18M ₿6.36K	$3.22M ₿636.36
2617	mfercoin MFER	$0.0032 ₿0.00000097	3.23	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003098 ₿0.00000085	$913.45K ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2620	Legend of Arcadia ARCA	$0.01061	-3.51	$3.2M	$0.01102	$0.01044	$249.57K	$10.62M	$3.2M
2621	Kyber Network KNCL	$0.2832 ₿0.000010	3.08	$3.19M ₿231.35	$0.291 ₿0.000012	$0.2742 ₿0.000010	$2.15K ₿1.12	$3.32M ₿145.82	$3.19M ₿231.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}