Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3557 |
|
$0.00007192
₿0.00000000053
|
-5.79 |
$555.89K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$18.82K
₿0
|
$706.26B
₿5.22
|
$555.89K
₿4.11
|
|
|
| 3559 |
|
$0.00000125
₿0.000000000017
|
-6.30 |
$553.59K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$34.78K
₿0
|
$553.59K
₿7.86
|
$553.59K
₿7.86
|
|
|
| 3562 |
|
$0.002756
₿0.000000037
|
-4.86 |
$551.29K
₿7.56
|
$0.002921
₿0.
|
$0.002739
₿0.
|
|
$22.42K
₿0
|
$551.29K
₿7.56
|
$551.29K
₿7.56
|
|
|
| 3564 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3566 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3576 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3577 |
|
$0.0009423
₿0.000000017
|
134.85 |
$541.5K
₿1.96
|
$0.001112
₿0.
|
$0.0004103
₿0.
|
|
$582.75K
₿0
|
$942.27K
₿17.85
|
$541.5K
₿1.96
|
|
|
| 3578 |
|
$2.36
₿0.000028
|
-5.55 |
$541.23K
₿6.62
|
$2.53
₿0.
|
$2.32
₿0.
|
|
$102.8K
₿0
|
$541.23K
₿6.62
|
$541.23K
₿6.62
|
|
|
| 3579 |
|
$0.000542
₿0.0000000061
|
-4.70 |
$540.92K
₿6.12
|
$0.0005745
₿0.
|
$0.0005394
₿0.
|
|
$432.28
₿0
|
$540.92K
₿6.12
|
$540.92K
₿6.12
|
|
|
| 3589 |
|
$0.02528
₿0.00000045
|
0 |
$536.29K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$2.4
₿0
|
$1.35M
₿24.69
|
$536.29K
₿10.16
|
|
|
| 3590 |
|
$0.0006823
₿0.0000000056
|
-12.42 |
$535.74K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.83K
₿0
|
$682.31K
₿5.64
|
$535.74K
₿4.18
|
|
|
| 3591 |
|
$0.000000000781
₿0.0000000000000096
|
-5.75 |
$534.6K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$796.13
₿0
|
$647.55K
₿7.99
|
$534.6K
₿6.6
|
|
|
| 3595 |
|
$0.0005991
₿0.000000010
|
-5.78 |
$532.85K
₿9.57
|
$0.0006412
₿0.
|
$0.0005863
₿0.
|
|
$1.06K
₿0
|
$532.85K
₿9.57
|
$532.85K
₿9.57
|
|
|
| 3596 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3598 |
|
$0.001829
₿0.000000033
|
-6.86 |
$532.47K
₿9.77
|
$0.001984
₿0.
|
$0.001824
₿0.
|
|
$2.27K
₿0
|
$532.47K
₿9.77
|
$532.47K
₿9.77
|
|
|
| 3599 |
|
$3.14
₿0.000040
|
-3.43 |
$531.99K
₿6.94
|
$3.31
₿0.
|
$3.1
₿0.
|
|
$1.83K
₿0
|
$947.37K
₿12.36
|
$531.99K
₿6.94
|
|
|
| 3600 |
|
$0.007647
₿0.000000098
|
0 |
$530.84K
₿6.84
|
$0.008251
₿0.
|
$0.007327
₿0.
|
|
$2.41K
₿0
|
$530.84K
₿6.84
|
$530.84K
₿6.84
|
|
|
| 3601 |
|
$0.006671
₿0.00000033
|
-4.02 |
$530.42K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.23K
₿0
|
$704.71K
₿35.23
|
$530.42K
₿26.52
|
|
|
| 3602 |
|
$0.0001263
₿0.0000000026
|
14.64 |
$530.13K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$172.32K
₿0
|
$530.13K
₿9.52
|
$530.13K
₿9.52
|
|
|
| 3608 |
|
$0.0005282
₿0.000000010
|
-9.95 |
$528.05K
₿10.85
|
$0.0005933
₿0.
|
$0.0005239
₿0.
|
|
$2.1K
₿0
|
$528.05K
₿10.85
|
$528.05K
₿10.85
|
|
|
| 3611 |
|
$0.002343
₿0.000000036
|
-0.15 |
$525.36K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$522.79
₿0
|
$525.36K
₿8.14
|
$525.36K
₿8.14
|
|
|
| 3617 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3621 |
|
$0.009446
₿0.00000015
|
-7.34 |
$522.12K
₿1.6
|
$0.01028
₿0.
|
$0.009374
₿0.
|
|
$16.41
₿0
|
$815.96K
₿13.08
|
$522.12K
₿1.6
|
|
|
| 3622 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3623 |
|
$0.0005762
₿0.0000000077
|
-6.32 |
$520.77K
₿6.99
|
$0.0006201
₿0.
|
$0.0005713
₿0.
|
|
$8.12
₿0
|
$520.77K
₿6.99
|
$520.77K
₿6.99
|
|
|
| 3625 |
|
$0.02544
₿0.00000081
|
-3.95 |
$519.97K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$69.37
₿0
|
$2.48M
₿79.92
|
$519.97K
₿16.72
|
|
|
| 3626 |
|
$0.00768
₿0.00000012
|
-2.60 |
$519.93K
₿8.19
|
$0.007887
₿0.
|
$0.007679
₿0.
|
|
$11.92
₿0
|
$768K
₿12.09
|
$519.93K
₿8.19
|
|
|
| 3629 |
|
$0.000000001244
₿0.000000000000017
|
-4.98 |
$518.67K
₿6.79
|
$0.000000001321
₿0.
|
$0.000000001221
₿0.
|
|
$3.42
₿0
|
$611.52K
₿8.36
|
$518.67K
₿6.79
|
|
|
| 3633 |
|
$0.009239
₿0.00000012
|
26.12 |
$516.08K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.27K
₿0
|
$923.85K
₿12.72
|
$516.08K
₿7.11
|
|
|
| 3635 |
|
$0.0002209
₿0.0000000038
|
-1.66 |
$515.95K
₿9.01
|
$0.0002311
₿0.
|
$0.0002178
₿0.
|
|
$187.72
₿0
|
$556.81K
₿9.72
|
$515.95K
₿9.01
|
|
|
| 3638 |
|
$0.000516
₿0.0000000067
|
-6.16 |
$514.98K
₿6.71
|
$0.0005554
₿0.
|
$0.0005115
₿0.
|
|
$1.61K
₿0
|
$514.98K
₿6.71
|
$514.98K
₿6.71
|
|
|
| 3641 |
|
$0.005535
₿0.00000034
|
-16.67 |
$512.64K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$2.13K
₿0
|
$817.11K
₿51.43
|
$512.64K
₿32.23
|
|
|
| 3642 |
|
$0.003041
₿0.000000049
|
49.67 |
$511.89K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$114.45K
₿0
|
$2.81M
₿45.67
|
$511.89K
₿6.77
|
|
|
| 3643 |
|
$0.0005494
₿0.0000000081
|
0.64 |
$512.41K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$137.9
₿0
|
$549.43K
₿8.11
|
$512.41K
₿7
|
|
|
| 3649 |
|
$0.0006367
₿0.0000000037
|
-7.70 |
$509.92K
₿2.22
|
$0.000697
₿0.
|
$0.0006263
₿0.
|
|
$127.56
₿0
|
$636.74K
₿3.76
|
$509.92K
₿2.22
|
|
|
| 3650 |
|
$0.007284
₿0.00000011
|
8.34 |
$509.41K
₿8.29
|
$0.01005
₿0.
|
$0.006583
₿0.
|
|
$365.75K
₿0
|
$546.34K
₿8.9
|
$509.41K
₿8.29
|
|
|
| 3651 |
|
$0.0000007373
₿0.000000000014
|
-5.63 |
$508.77K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007263
₿0.
|
|
$24.01K
₿0
|
$508.77K
₿9.97
|
$508.77K
₿9.97
|
|
|
| 3654 |
|
$0.0005311
₿0.0000000074
|
-6.97 |
$508.73K
₿7.16
|
$0.0005751
₿0.
|
$0.0005309
₿0.
|
|
$388.83
₿0
|
$531.19K
₿7.51
|
$508.73K
₿7.16
|
|
|
| 3658 |
|
$0.6223
₿0.0000091
|
-6.59 |
$506.95K
₿7.5
|
$0.67
₿0.
|
$0.6122
₿0.
|
|
$1.09K
₿0
|
$506.95K
₿7.5
|
$506.95K
₿7.5
|
|
|
| 3668 |
|
$0.00007074
₿0.00000000090
|
-9.01 |
$502.93K
₿5.2
|
$0.00007771
₿0.
|
$0.00006954
₿0.
|
|
$27.23K
₿0
|
$663.26K
₿9.08
|
$502.93K
₿5.2
|
|
|
| 3677 |
|
$0.0005001
₿0.0000000062
|
-6.88 |
$500.17K
₿6.26
|
$0.0005363
₿0.
|
$0.0004941
₿0.
|
|
$333.83
₿0
|
$500.17K
₿6.26
|
$500.17K
₿6.26
|
|
|
| 3678 |
|
$0.00003278
₿0.0000000011
|
9.48 |
$500.17K
₿18.58
|
$0.00003291
₿0.
|
$0.00002977
₿0.
|
|
$2.71K
₿0
|
$500.17K
₿18.58
|
$500.17K
₿18.58
|
|
|
| 3682 |
|
$0.06116
₿0.0000010
|
0.95 |
$498.48K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$328.32K
₿0
|
$611.67K
₿10.76
|
$498.48K
₿8.29
|
|
|
| 3683 |
|
$0.00009961
₿0.0000000012
|
-3.13 |
$498.06K
₿6.5
|
$0.0001035
₿0.
|
$0.0000987
₿0.
|
|
$3.07
₿0
|
$498.06K
₿6.5
|
$498.06K
₿6.5
|
|
|
| 3684 |
|
$0.0005426
₿0.0000000091
|
0.85 |
$498.39K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.42K
₿0
|
$542.62K
₿9.18
|
$498.39K
₿8.43
|
|
|
| 3686 |
|
$0.0001911
₿0.0000000042
|
-4.30 |
$496.9K
₿11.11
|
$0.0002016
₿0.
|
$0.0001865
₿0.
|
|
$522.81
₿0
|
$496.9K
₿11.11
|
$496.9K
₿11.11
|
|
|
| 3690 |
|
$0.00000431
₿0.000000000048
|
0.11 |
$492.45K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$1.6K
₿0
|
$492.45K
₿5.88
|
$492.45K
₿5.52
|
|
|
| 3693 |
|
$0.9991
₿0.000015
|
-0.03 |
$495.12K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.12K
₿0
|
$495.12K
₿7.95
|
$495.12K
₿7.95
|
|
|
| 3695 |
|
$0.0004942
₿0.0000000041
|
-9.98 |
$494.26K
₿4.15
|
$0.0005526
₿0.
|
$0.0004915
₿0.
|
|
$298.42
₿0
|
$494.26K
₿4.15
|
$494.26K
₿4.15
|
|
|
| 3697 |
|
$0.0699
₿0.00000097
|
-0.23 |
$493.08K
₿6.27
|
$0.07795
₿0.
|
$0.06962
₿0.
|
|
$372.3K
₿0
|
$699.01K
₿9.77
|
$493.08K
₿6.27
|
|
|
| 3698 |
|
$0.004922
₿0.000000086
|
-2.80 |
$492.27K
₿8.69
|
$0.005001
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.27K
₿8.69
|
$492.27K
₿8.69
|
|
|
| 3705 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3708 |
|
$0.007093
₿0.00000021
|
-7.85 |
$486.79K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.24K
₿0
|
$486.79K
₿14.54
|
$486.79K
₿14.54
|
|
|
| 3709 |
|
$0.006766
₿0.00000018
|
-8.81 |
$484.91K
₿13.52
|
$0.00772
₿0.
|
$0.006441
₿0.
|
|
$2.32K
₿0
|
$676.65K
₿18.76
|
$484.91K
₿13.52
|
|
|
| 3714 |
|
$0.00001486
₿0.00000000032
|
-9.67 |
$481.77K
₿9.33
|
$0.00001662
₿0.
|
$0.00001456
₿0.
|
|
$496.16
₿0
|
$1.28M
₿28.28
|
$481.77K
₿9.33
|
|
|
| 3717 |
|
$0.07242
₿0.00000096
|
-5.56 |
$480.76K
₿6.39
|
$0.07785
₿0.
|
$0.07138
₿0.
|
|
$71.82
₿0
|
$724.24K
₿9.63
|
$480.76K
₿6.39
|
|
|
| 3718 |
|
$0.0005197
₿0.000000012
|
-2.08 |
$482.15K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$10.77K
₿0
|
$519.7K
₿12.18
|
$482.15K
₿10.44
|
|
|
| 3719 |
|
$3.75
₿0.000094
|
2.57 |
$482.11K
₿12.58
|
$3.77
₿0.
|
$3.32
₿0.
|
|
$2.98K
₿0
|
$482.11K
₿12.58
|
$482.11K
₿12.58
|
|
|
| 3723 |
|
$0.0118
₿0.00000038
|
-0.80 |
$480.26K
₿15.66
|
$0.01192
₿0.
|
$0.0118
₿0.
|
|
$157.07
₿0
|
$1.18M
₿38.49
|
$480.26K
₿15.66
|
|
|
| 3725 |
|
$0.0115
₿0.00000012
|
-4.97 |
$479.07K
₿3.33
|
$0.01222
₿0.
|
$0.01135
₿0.
|
|
$106.16
₿0
|
$1.15M
₿12.79
|
$479.07K
₿3.33
|
|
|
| 3729 |
|
$0.0003076
₿0.0000000034
|
-6.49 |
$476.88K
₿5.29
|
$0.0003321
₿0.
|
$0.0003063
₿0.
|
|
$229.49
₿0
|
$476.88K
₿5.29
|
$476.88K
₿5.29
|
|
|
| 3730 |
|
$0.0004767
₿0.0000000082
|
-7.15 |
$476.74K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.25K
₿0
|
$476.74K
₿8.29
|
$476.74K
₿8.19
|
|
|
| 3732 |
|
$0.0002787
₿0.0000000051
|
-2.51 |
$476.2K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$847.71
₿0
|
$585.41K
₿10.89
|
$476.2K
₿8.86
|
|
|
| 3733 |
|
$0.002862
₿0.00000011
|
11.15 |
$476.06K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$92.67
₿0
|
$954.13K
₿37.71
|
$476.06K
₿6.37
|
|
|
| 3736 |
|
$0.00103
₿0.000000012
|
0 |
$473.93K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.27
₿0
|
$535.75K
₿6.75
|
$473.93K
₿5.98
|
|
|
| 3739 |
|
$0.002104
₿0.000000049
|
-94.64 |
$471.36K
₿11.07
|
$0.002594
₿0.
|
$0.001933
₿0.
|
|
$2.08K
₿0
|
$631.28K
₿14.82
|
$471.36K
₿11.07
|
|
|
| 3741 |
|
$0.004036
₿0.00000016
|
0 |
$471.01K
₿18.83
|
$0.004846
₿0.
|
$0.003998
₿0.
|
|
$983.57
₿0
|
$3.23M
₿129.09
|
$471.01K
₿18.83
|
|
|
| 3743 |
|
$0.00000112
₿0.000000000014
|
0 |
$470.82K
₿6.09
|
$0.000001199
₿0.
|
$0.000001109
₿0.
|
|
$84.3
₿0
|
$470.82K
₿6.09
|
$470.82K
₿6.09
|
|
|
| 3750 |
|
$0.548
₿0.000012
|
-45.86 |
$468.47K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$12.48K
₿0
|
$468.39K
₿10.95
|
$468.47K
₿10.93
|
|
|
| 3752 |
|
$0.00009291
₿0.0000000010
|
-4.33 |
$468.12K
₿5.18
|
$0.00009726
₿0.
|
$0.00009244
₿0.
|
|
$43.34K
₿0
|
$668.98K
₿7.4
|
$468.12K
₿5.18
|
|
|
| 3757 |
|
$5.14
₿0.000064
|
-7.49 |
$466.19K
₿6.05
|
$5.6
₿0.
|
$5.08
₿0.
|
|
$215.92
₿0
|
$466.19K
₿6.05
|
$466.19K
₿6.05
|
|
|
| 3759 |
|
$0.01243
₿0.00000024
|
27.37 |
$465.83K
₿9.17
|
$0.01276
₿0.
|
$0.009693
₿0.
|
|
$273.39K
₿0
|
$994.18K
₿19.58
|
$465.83K
₿9.17
|
|
|
| 3761 |
|
$0.0008966
₿0.000000013
|
-5.49 |
$465.43K
₿7.09
|
$0.0009594
₿0.
|
$0.0008949
₿0.
|
|
$11.12K
₿0
|
$896.67K
₿13.43
|
$465.43K
₿7.09
|
|
|
| 3762 |
|
$4.79
₿0.000065
|
-3.31 |
$465.1K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$88.83
₿0
|
$559.71K
₿7.69
|
$465.1K
₿6.39
|
|
|
| 3770 |
|
$0.003598
₿0.00000060
|
4.35 |
$462.2K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$134.95K
₿0
|
$755.47K
₿127.05
|
$462.2K
₿77.01
|
|
|
| 3774 |
|
$0.02741
₿0.00000040
|
-3.12 |
$460.14K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.69K
₿0
|
$460.14K
₿6.84
|
$460.14K
₿6.87
|
|
|
| 3779 |
|
$21.52
₿0.00029
|
4.81 |
$457.32K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$15.48
₿0
|
$457.32K
₿6.3
|
$457.32K
₿6.3
|
|
|
| 3786 |
|
$0.1573
₿0.0000027
|
-10.22 |
$454.43K
₿7.31
|
$0.176
₿0.
|
$0.1561
₿0.
|
|
$3.17K
₿0
|
$695.95K
₿12.07
|
$454.43K
₿7.31
|
|
|
| 3787 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3789 |
|
$0.001632
₿0.000000047
|
-2.28 |
$453.23K
₿9.42
|
$0.001714
₿0.
|
$0.001635
₿0.
|
|
$1.31K
₿0
|
$1.63M
₿47.26
|
$453.23K
₿9.42
|
|
|
| 3798 |
|
$0.001892
₿0.000000031
|
-3.95 |
$449.11K
₿7.36
|
$0.002041
₿0.
|
$0.001869
₿0.
|
|
$581.96
₿0
|
$449.11K
₿7.36
|
$449.11K
₿7.36
|
|
|
| 3800 |
|
$0.00000449
₿0.000000000073
|
-0.94 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3805 |
|
$0.0002121
₿0.0000000015
|
26.87 |
$445.44K
₿2.97
|
$0.0002232
₿0.
|
$0.0001582
₿0.
|
|
$80.18
₿0
|
$445.44K
₿3.3
|
$445.44K
₿2.97
|
|
|
| 3807 |
|
$0.0001459
₿0.00000000058
|
-8.23 |
$444.29K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$1.74K
₿0
|
$1.75M
₿7.03
|
$444.29K
₿1.78
|
|
|
| 3809 |
|
$0.00007574
₿0.00000000097
|
-3.33 |
$443.76K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.64K
₿0
|
$757.52K
₿9.76
|
$443.76K
₿5.71
|
|
|
| 3810 |
|
$104.29
₿0.0012
|
-3.79 |
$443.74K
₿5.47
|
$109.32
₿0.
|
$102.61
₿0.
|
|
$2.95K
₿0
|
$443.74K
₿5.47
|
$443.74K
₿5.47
|
|
|
| 3812 |
|
$0.004479
₿0.000000049
|
-6.43 |
$443.41K
₿4.09
|
$0.004827
₿0.
|
$0.004388
₿0.
|
|
$128.69
₿0
|
$447.93K
₿4.97
|
$443.41K
₿4.09
|
|
|
| 3813 |
|
$0.004433
₿0.000000067
|
0 |
$443.35K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$114.2
₿0
|
$443.35K
₿6.76
|
$443.35K
₿6.76
|
|
|
| 3814 |
|
$0.0008556
₿0.000000013
|
7.15 |
$442.05K
₿5.43
|
$0.0008556
₿0.
|
$0.0007907
₿0.
|
|
$12.93
₿0
|
$483.45K
₿7.73
|
$442.05K
₿5.43
|
|
|
| 3816 |
|
$0.0001155
₿0.0000000020
|
0 |
$441.5K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$315.49
₿0
|
$692.91K
₿12.33
|
$441.5K
₿7.72
|
|
|
| 3827 |
|
$0.000000001455
₿0.000000000000036
|
-2.90 |
$437.77K
₿10.88
|
$0.000000001513
₿0.
|
$0.000000001449
₿0.
|
|
$501.31
₿0
|
$594.7K
₿14.78
|
$437.77K
₿10.88
|
|
|
| 3834 |
|
$0.0003481
₿0.000000023
|
4.33 |
$433.61K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$974.91
₿0
|
$468.72K
₿32.06
|
$433.61K
₿29.66
|
|
|
| 3837 |
|
$0.007409
₿0.00000016
|
-4.43 |
$431.48K
₿9.44
|
$0.007857
₿0.
|
$0.007304
₿0.
|
|
$912.96
₿0
|
$572.87K
₿12.54
|
$431.48K
₿9.44
|
|
|
| 3839 |
|
$0.0004401
₿0.0000000069
|
-6.15 |
$431.38K
₿6.8
|
$0.0004691
₿0.
|
$0.0004349
₿0.
|
|
$211.21
₿0
|
$431.38K
₿6.8
|
$431.38K
₿6.8
|
|
|
| 3841 |
|
$0.000000004388
₿0.000000000000073
|
-1.31 |
$431.3K
₿7.21
|
$0.000000004451
₿0.
|
$0.000000004377
₿0.
|
|
$2.06K
₿0
|
$431.3K
₿7.21
|
$431.3K
₿7.21
|
|
|
| 3843 |
|
$0.000431
₿0.0000000054
|
0 |
$431.13K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$431.23K
₿5.41
|
$431.13K
₿1.36
|
|
|
| 3850 |
|
$0.00109
₿0.000000030
|
-1.60 |
$429.23K
₿3.81
|
$0.001123
₿0.
|
$0.001075
₿0.
|
|
$201.74
₿0
|
$564.39K
₿15.79
|
$429.23K
₿3.81
|
|
|
| 3851 |
|
$0.0208
₿0.00000036
|
-5.12 |
$429.05K
₿7.64
|
$0.02223
₿0.
|
$0.02048
₿0.
|
|
$56.71K
₿0
|
$429.05K
₿7.64
|
$429.05K
₿7.64
|
|
|
| 3857 |
|
$0.0004608
₿0.0000000047
|
-2.65 |
$426.69K
₿4.45
|
$0.0004734
₿0.
|
$0.0004606
₿0.
|
|
$715.94
₿0
|
$460.89K
₿4.8
|
$426.69K
₿4.45
|
|
|
| 3858 |
|
$0.006168
₿0.00000012
|
-7.79 |
$425.14K
₿8.44
|
$0.06163
₿0.
|
$0.006117
₿0.
|
|
$322.52
₿0
|
$425.14K
₿8.44
|
$425.14K
₿8.44
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
