Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3558 |
|
$0.1343
₿0.0000036
|
-1.48 |
$557.3K
₿15.15
|
$0.1366
₿0.
|
$0.1335
₿0.
|
|
$9.51M
₿0
|
$104.78M
₿2.85K
|
$557.3K
₿15.15
|
|
|
| 3561 |
|
$0.0008241
₿0.000000010
|
-5.74 |
$556.44K
₿7.17
|
$0.0008773
₿0.
|
$0.0008212
₿0.
|
|
$30.85K
₿0
|
$556.44K
₿7.17
|
$556.44K
₿7.17
|
|
|
| 3563 |
|
$0.00000125
₿0.000000000017
|
-6.46 |
$553.47K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$34.8K
₿0
|
$553.47K
₿7.86
|
$553.47K
₿7.86
|
|
|
| 3565 |
|
$0.00276
₿0.000000037
|
-4.43 |
$552.15K
₿7.56
|
$0.002921
₿0.
|
$0.002739
₿0.
|
|
$22.83K
₿0
|
$552.15K
₿7.56
|
$552.15K
₿7.56
|
|
|
| 3568 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3570 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3578 |
|
$0.0005446
₿0.0000000061
|
-4.10 |
$543.49K
₿6.12
|
$0.0005745
₿0.
|
$0.0005394
₿0.
|
|
$434.32
₿0
|
$543.49K
₿6.12
|
$543.49K
₿6.12
|
|
|
| 3579 |
|
$2.38
₿0.000028
|
-5.24 |
$543.94K
₿6.62
|
$2.53
₿0.
|
$2.32
₿0.
|
|
$105.6K
₿0
|
$543.94K
₿6.62
|
$543.94K
₿6.62
|
|
|
| 3582 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3586 |
|
$0.002407
₿0.000000049
|
-6.51 |
$539.32K
₿11.07
|
$0.002594
₿0.
|
$0.001933
₿0.
|
|
$723.91
₿0
|
$722.31K
₿14.82
|
$539.32K
₿11.07
|
|
|
| 3590 |
|
$0.0006855
₿0.0000000056
|
-12.04 |
$538.26K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.85K
₿0
|
$685.52K
₿5.64
|
$538.26K
₿4.18
|
|
|
| 3594 |
|
$0.02533
₿0.00000045
|
0 |
$537.56K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$2.41
₿0
|
$1.35M
₿24.69
|
$537.56K
₿10.16
|
|
|
| 3595 |
|
$0.000000000784
₿0.0000000000000096
|
-5.34 |
$537.11K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$799.77
₿0
|
$650.59K
₿7.99
|
$537.11K
₿6.6
|
|
|
| 3596 |
|
$0.0006018
₿0.000000010
|
-5.10 |
$535.36K
₿9.57
|
$0.0006412
₿0.
|
$0.0005863
₿0.
|
|
$1.07K
₿0
|
$535.36K
₿9.57
|
$535.36K
₿9.57
|
|
|
| 3599 |
|
$0.001834
₿0.000000033
|
-6.69 |
$533.9K
₿9.77
|
$0.001984
₿0.
|
$0.001824
₿0.
|
|
$2.29K
₿0
|
$533.9K
₿9.77
|
$533.9K
₿9.77
|
|
|
| 3600 |
|
$0.006708
₿0.00000033
|
-3.52 |
$533.38K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.26K
₿0
|
$708.64K
₿35.23
|
$533.38K
₿26.52
|
|
|
| 3601 |
|
$0.007682
₿0.000000098
|
0 |
$533.34K
₿6.84
|
$0.008251
₿0.
|
$0.007327
₿0.
|
|
$2.42K
₿0
|
$533.34K
₿6.84
|
$533.34K
₿6.84
|
|
|
| 3602 |
|
$0.0001271
₿0.0000000026
|
15.31 |
$533.42K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$182.89K
₿0
|
$533.42K
₿9.52
|
$533.42K
₿9.52
|
|
|
| 3603 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3606 |
|
$0.0005307
₿0.000000010
|
-9.38 |
$530.56K
₿10.85
|
$0.0005933
₿0.
|
$0.0005239
₿0.
|
|
$2.11K
₿0
|
$530.56K
₿10.85
|
$530.56K
₿10.85
|
|
|
| 3611 |
|
$0.0005868
₿0.0000000077
|
-4.60 |
$530.38K
₿6.99
|
$0.0006201
₿0.
|
$0.0005713
₿0.
|
|
$17.6
₿0
|
$530.38K
₿6.99
|
$530.38K
₿6.99
|
|
|
| 3616 |
|
$3.11
₿0.000040
|
-4.32 |
$526.84K
₿6.94
|
$3.31
₿0.
|
$3.1
₿0.
|
|
$1.81K
₿0
|
$938.21K
₿12.36
|
$526.84K
₿6.94
|
|
|
| 3617 |
|
$0.002346
₿0.000000036
|
-0.08 |
$525.96K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$523.37
₿0
|
$525.96K
₿8.14
|
$525.96K
₿8.14
|
|
|
| 3625 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3626 |
|
$0.009446
₿0.00000015
|
-7.36 |
$522.12K
₿1.6
|
$0.01028
₿0.
|
$0.009374
₿0.
|
|
$16.41
₿0
|
$815.96K
₿13.08
|
$522.12K
₿1.6
|
|
|
| 3628 |
|
$0.00000000125
₿0.000000000000017
|
-4.57 |
$521.1K
₿6.79
|
$0.000000001321
₿0.
|
$0.000000001221
₿0.
|
|
$3.44
₿0
|
$614.39K
₿8.36
|
$521.1K
₿6.79
|
|
|
| 3629 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3630 |
|
$0.007679
₿0.00000012
|
-2.61 |
$519.88K
₿8.19
|
$0.007887
₿0.
|
$0.007679
₿0.
|
|
$11.92
₿0
|
$767.92K
₿12.09
|
$519.88K
₿8.19
|
|
|
| 3632 |
|
$0.02543
₿0.00000081
|
-3.98 |
$519.81K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$69.35
₿0
|
$2.48M
₿79.92
|
$519.81K
₿16.72
|
|
|
| 3633 |
|
$0.000004539
₿0.000000000048
|
5.38 |
$519.76K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$1.95K
₿0
|
$519.76K
₿5.88
|
$519.76K
₿5.52
|
|
|
| 3636 |
|
$0.009281
₿0.00000012
|
26.66 |
$518.5K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.28K
₿0
|
$928.2K
₿12.72
|
$518.5K
₿7.11
|
|
|
| 3639 |
|
$0.0005184
₿0.0000000067
|
-5.56 |
$517.43K
₿6.71
|
$0.0005554
₿0.
|
$0.0005115
₿0.
|
|
$1.62K
₿0
|
$517.43K
₿6.71
|
$517.43K
₿6.71
|
|
|
| 3642 |
|
$0.0002215
₿0.0000000038
|
-3.37 |
$517.32K
₿9.01
|
$0.0002311
₿0.
|
$0.0002178
₿0.
|
|
$188.21
₿0
|
$558.29K
₿9.72
|
$517.32K
₿9.01
|
|
|
| 3644 |
|
$0.007391
₿0.00000011
|
9.42 |
$516.89K
₿8.29
|
$0.01005
₿0.
|
$0.006583
₿0.
|
|
$372.8K
₿0
|
$554.37K
₿8.9
|
$516.89K
₿8.29
|
|
|
| 3647 |
|
$0.0006401
₿0.0000000037
|
-7.07 |
$512.61K
₿2.22
|
$0.000697
₿0.
|
$0.0006263
₿0.
|
|
$128.24
₿0
|
$640.1K
₿3.76
|
$512.61K
₿2.22
|
|
|
| 3648 |
|
$0.005546
₿0.00000034
|
-16.61 |
$513.66K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$2.14K
₿0
|
$818.73K
₿51.43
|
$513.66K
₿32.23
|
|
|
| 3650 |
|
$0.0005493
₿0.0000000081
|
0.64 |
$512.35K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$137.88
₿0
|
$549.37K
₿8.11
|
$512.35K
₿7
|
|
|
| 3652 |
|
$0.0000007422
₿0.000000000014
|
-5.25 |
$512.16K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007263
₿0.
|
|
$24.18K
₿0
|
$512.16K
₿9.97
|
$512.16K
₿9.97
|
|
|
| 3659 |
|
$0.0005314
₿0.0000000074
|
-6.93 |
$508.94K
₿7.16
|
$0.0005751
₿0.
|
$0.0005309
₿0.
|
|
$388.99
₿0
|
$531.41K
₿7.51
|
$508.94K
₿7.16
|
|
|
| 3660 |
|
$0.0008694
₿0.000000017
|
117.34 |
$499.63K
₿1.96
|
$0.001112
₿0.
|
$0.0004103
₿0.
|
|
$540.72K
₿0
|
$869.42K
₿17.85
|
$499.63K
₿1.96
|
|
|
| 3664 |
|
$0.6222
₿0.0000091
|
-6.43 |
$506.88K
₿7.5
|
$0.67
₿0.
|
$0.6122
₿0.
|
|
$1.09K
₿0
|
$506.88K
₿7.5
|
$506.88K
₿7.5
|
|
|
| 3672 |
|
$0.00007058
₿0.00000000090
|
-8.35 |
$501.75K
₿5.2
|
$0.00007771
₿0.
|
$0.00006954
₿0.
|
|
$26.21K
₿0
|
$661.7K
₿9.08
|
$501.75K
₿5.2
|
|
|
| 3673 |
|
$0.0005016
₿0.0000000062
|
-6.61 |
$501.64K
₿6.26
|
$0.0005363
₿0.
|
$0.0004941
₿0.
|
|
$436.59
₿0
|
$501.64K
₿6.26
|
$501.64K
₿6.26
|
|
|
| 3677 |
|
$0.00003278
₿0.0000000011
|
9.48 |
$500.11K
₿18.58
|
$0.00003291
₿0.
|
$0.00002977
₿0.
|
|
$2.71K
₿0
|
$500.11K
₿18.58
|
$500.11K
₿18.58
|
|
|
| 3678 |
|
$0.000192
₿0.0000000042
|
-3.64 |
$499.43K
₿11.11
|
$0.0002016
₿0.
|
$0.0001865
₿0.
|
|
$525.47
₿0
|
$499.43K
₿11.11
|
$499.43K
₿11.11
|
|
|
| 3681 |
|
$0.00009992
₿0.0000000012
|
-2.87 |
$499.62K
₿6.5
|
$0.0001035
₿0.
|
$0.0000987
₿0.
|
|
$3.08
₿0
|
$499.62K
₿6.5
|
$499.62K
₿6.5
|
|
|
| 3689 |
|
$0.06097
₿0.0000010
|
0.63 |
$496.88K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$323.85K
₿0
|
$609.7K
₿10.76
|
$496.88K
₿8.29
|
|
|
| 3691 |
|
$0.0004956
₿0.0000000041
|
-9.61 |
$495.69K
₿4.15
|
$0.0005526
₿0.
|
$0.0004915
₿0.
|
|
$299.28
₿0
|
$495.69K
₿4.15
|
$495.69K
₿4.15
|
|
|
| 3695 |
|
$0.999
₿0.000015
|
-0.04 |
$495.08K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.09K
₿0
|
$495.08K
₿7.95
|
$495.08K
₿7.95
|
|
|
| 3699 |
|
$0.06994
₿0.00000097
|
-0.80 |
$493.35K
₿6.27
|
$0.07795
₿0.
|
$0.06962
₿0.
|
|
$366.86K
₿0
|
$699.4K
₿9.77
|
$493.35K
₿6.27
|
|
|
| 3700 |
|
$0.0005367
₿0.0000000091
|
-1.26 |
$493.01K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$47.21K
₿0
|
$536.77K
₿9.18
|
$493.01K
₿8.43
|
|
|
| 3702 |
|
$0.004922
₿0.000000086
|
-2.82 |
$492.27K
₿8.69
|
$0.005001
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.27K
₿8.69
|
$492.27K
₿8.69
|
|
|
| 3705 |
|
$0.007122
₿0.00000021
|
-7.34 |
$488.79K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.37K
₿0
|
$488.79K
₿14.54
|
$488.79K
₿14.54
|
|
|
| 3707 |
|
$0.006818
₿0.00000018
|
-8.57 |
$488.66K
₿13.52
|
$0.00772
₿0.
|
$0.006441
₿0.
|
|
$2.34K
₿0
|
$681.89K
₿18.76
|
$488.66K
₿13.52
|
|
|
| 3710 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3715 |
|
$0.00001496
₿0.00000000032
|
-9.19 |
$484.87K
₿9.33
|
$0.00001662
₿0.
|
$0.00001456
₿0.
|
|
$499.35
₿0
|
$1.29M
₿28.28
|
$484.87K
₿9.33
|
|
|
| 3718 |
|
$3.76
₿0.000094
|
2.86 |
$483.19K
₿12.58
|
$3.77
₿0.
|
$3.32
₿0.
|
|
$2.96K
₿0
|
$483.19K
₿12.58
|
$483.19K
₿12.58
|
|
|
| 3719 |
|
$0.07278
₿0.00000096
|
-5.28 |
$483.14K
₿6.39
|
$0.07785
₿0.
|
$0.07138
₿0.
|
|
$73.07
₿0
|
$727.82K
₿9.63
|
$483.14K
₿6.39
|
|
|
| 3722 |
|
$0.01155
₿0.00000012
|
-4.32 |
$481.51K
₿3.33
|
$0.01222
₿0.
|
$0.01135
₿0.
|
|
$59.58
₿0
|
$1.16M
₿12.79
|
$481.51K
₿3.33
|
|
|
| 3723 |
|
$0.0005194
₿0.000000012
|
-2.16 |
$481.9K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$10.78K
₿0
|
$519.43K
₿12.18
|
$481.9K
₿10.44
|
|
|
| 3725 |
|
$0.0118
₿0.00000038
|
-0.80 |
$480.21K
₿15.66
|
$0.01192
₿0.
|
$0.0118
₿0.
|
|
$157.06
₿0
|
$1.18M
₿38.49
|
$480.21K
₿15.66
|
|
|
| 3731 |
|
$0.0002801
₿0.0000000051
|
-2.04 |
$478.5K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$851.79
₿0
|
$588.23K
₿10.89
|
$478.5K
₿8.86
|
|
|
| 3732 |
|
$0.0003086
₿0.0000000034
|
-6.20 |
$478.34K
₿5.29
|
$0.0003321
₿0.
|
$0.0003063
₿0.
|
|
$230.2
₿0
|
$478.34K
₿5.29
|
$478.34K
₿5.29
|
|
|
| 3734 |
|
$0.0004768
₿0.0000000082
|
-7.13 |
$476.82K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.25K
₿0
|
$476.82K
₿8.29
|
$476.82K
₿8.19
|
|
|
| 3735 |
|
$0.002865
₿0.00000011
|
11.23 |
$476.54K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$92.75
₿0
|
$955.08K
₿37.71
|
$476.54K
₿6.37
|
|
|
| 3737 |
|
$0.001031
₿0.000000012
|
0 |
$474.63K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.54K
₿6.75
|
$474.63K
₿5.98
|
|
|
| 3740 |
|
$0.00000112
₿0.000000000014
|
0 |
$473.2K
₿6.09
|
$0.000001199
₿0.
|
$0.000001109
₿0.
|
|
$84.73
₿0
|
$473.2K
₿6.09
|
$473.2K
₿6.09
|
|
|
| 3745 |
|
$0.004036
₿0.00000016
|
0 |
$471.01K
₿18.83
|
$0.004846
₿0.
|
$0.003998
₿0.
|
|
$983.57
₿0
|
$3.23M
₿129.09
|
$471.01K
₿18.83
|
|
|
| 3754 |
|
$5.16
₿0.000064
|
-7.06 |
$468.54K
₿6.05
|
$5.6
₿0.
|
$5.08
₿0.
|
|
$216.97
₿0
|
$468.54K
₿6.05
|
$468.54K
₿6.05
|
|
|
| 3757 |
|
$0.00009286
₿0.0000000010
|
-3.73 |
$467.91K
₿5.18
|
$0.00009726
₿0.
|
$0.00009244
₿0.
|
|
$43.21K
₿0
|
$668.67K
₿7.4
|
$467.91K
₿5.18
|
|
|
| 3758 |
|
$0.0009007
₿0.000000013
|
-5.13 |
$467.56K
₿7.09
|
$0.0009594
₿0.
|
$0.0008949
₿0.
|
|
$10.96K
₿0
|
$900.78K
₿13.43
|
$467.56K
₿7.09
|
|
|
| 3762 |
|
$0.5449
₿0.000012
|
-46.12 |
$465.92K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$12.41K
₿0
|
$465.84K
₿10.95
|
$465.92K
₿10.93
|
|
|
| 3763 |
|
$4.79
₿0.000065
|
-3.17 |
$465.72K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$88.95
₿0
|
$560.45K
₿7.69
|
$465.72K
₿6.39
|
|
|
| 3764 |
|
$0.01242
₿0.00000024
|
27.12 |
$465.68K
₿9.17
|
$0.01276
₿0.
|
$0.009693
₿0.
|
|
$273.07K
₿0
|
$993.87K
₿19.58
|
$465.68K
₿9.17
|
|
|
| 3773 |
|
$0.003593
₿0.00000060
|
2.59 |
$461.69K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$134.97K
₿0
|
$754.63K
₿127.05
|
$461.69K
₿77.01
|
|
|
| 3774 |
|
$21.63
₿0.00029
|
5.94 |
$460.69K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$15.56
₿0
|
$460.69K
₿6.3
|
$460.69K
₿6.3
|
|
|
| 3778 |
|
$0.02735
₿0.00000040
|
-3.34 |
$459.1K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.68K
₿0
|
$459.1K
₿6.84
|
$459.1K
₿6.87
|
|
|
| 3782 |
|
$0.1581
₿0.0000027
|
-9.81 |
$456.73K
₿7.31
|
$0.176
₿0.
|
$0.1561
₿0.
|
|
$3.18K
₿0
|
$699.47K
₿12.07
|
$456.73K
₿7.31
|
|
|
| 3792 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3794 |
|
$0.001632
₿0.000000047
|
-3.33 |
$453.19K
₿9.42
|
$0.001714
₿0.
|
$0.001635
₿0.
|
|
$1.3K
₿0
|
$1.63M
₿47.26
|
$453.19K
₿9.42
|
|
|
| 3798 |
|
$0.001901
₿0.000000031
|
-4.68 |
$451.23K
₿7.36
|
$0.002041
₿0.
|
$0.001869
₿0.
|
|
$584.63
₿0
|
$451.23K
₿7.36
|
$451.23K
₿7.36
|
|
|
| 3804 |
|
$0.00000449
₿0.000000000073
|
-0.97 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3807 |
|
$0.004463
₿0.000000067
|
0 |
$446.33K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$114.96
₿0
|
$446.33K
₿6.76
|
$446.33K
₿6.76
|
|
|
| 3808 |
|
$104.8
₿0.0012
|
-3.35 |
$445.98K
₿5.47
|
$109.32
₿0.
|
$102.61
₿0.
|
|
$2.97K
₿0
|
$445.79K
₿5.47
|
$445.98K
₿5.47
|
|
|
| 3810 |
|
$0.004498
₿0.000000049
|
-6.04 |
$445.35K
₿4.09
|
$0.004827
₿0.
|
$0.004388
₿0.
|
|
$128.49
₿0
|
$449.88K
₿4.97
|
$445.35K
₿4.09
|
|
|
| 3812 |
|
$0.0001162
₿0.0000000020
|
0 |
$444.45K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.58
₿0
|
$697.56K
₿12.33
|
$444.45K
₿7.72
|
|
|
| 3813 |
|
$0.00007584
₿0.00000000097
|
-3.20 |
$444.3K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.65K
₿0
|
$758.45K
₿9.76
|
$444.3K
₿5.71
|
|
|
| 3814 |
|
$0.0001459
₿0.00000000058
|
-7.09 |
$444.25K
₿1.78
|
$0.0001669
₿0.
|
$0.000111
₿0.
|
|
$1.74K
₿0
|
$1.75M
₿7.03
|
$444.25K
₿1.78
|
|
|
| 3818 |
|
$0.000857
₿0.000000013
|
7.32 |
$442.75K
₿5.43
|
$0.0008556
₿0.
|
$0.0007907
₿0.
|
|
$12.96
₿0
|
$484.21K
₿7.73
|
$442.75K
₿5.43
|
|
|
| 3819 |
|
$0.0002107
₿0.0000000015
|
26.05 |
$442.58K
₿2.97
|
$0.0002232
₿0.
|
$0.0001582
₿0.
|
|
$80.05
₿0
|
$442.58K
₿3.3
|
$442.58K
₿2.97
|
|
|
| 3828 |
|
$0.000000001457
₿0.000000000000036
|
-3.10 |
$438.14K
₿10.88
|
$0.000000001513
₿0.
|
$0.000000001449
₿0.
|
|
$501.48
₿0
|
$595.21K
₿14.78
|
$438.14K
₿10.88
|
|
|
| 3829 |
|
$0.0003511
₿0.000000023
|
5.08 |
$437.49K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$994.03
₿0
|
$472.9K
₿32.06
|
$437.49K
₿29.66
|
|
|
| 3839 |
|
$0.0004441
₿0.0000000069
|
-5.31 |
$435.29K
₿6.8
|
$0.0004691
₿0.
|
$0.0004349
₿0.
|
|
$213.63
₿0
|
$435.29K
₿6.8
|
$435.29K
₿6.8
|
|
|
| 3842 |
|
$0.007449
₿0.00000016
|
-3.96 |
$433.72K
₿9.44
|
$0.007857
₿0.
|
$0.007304
₿0.
|
|
$917.83
₿0
|
$575.84K
₿12.54
|
$433.72K
₿9.44
|
|
|
| 3845 |
|
$0.00000000441
₿0.000000000000073
|
-0.80 |
$433.43K
₿7.21
|
$0.000000004451
₿0.
|
$0.000000004377
₿0.
|
|
$2.1K
₿0
|
$433.43K
₿7.21
|
$433.43K
₿7.21
|
|
|
| 3846 |
|
$0.0004335
₿0.0000000054
|
0 |
$433.41K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$433.52K
₿5.41
|
$433.41K
₿1.36
|
|
|
| 3854 |
|
$0.02081
₿0.00000036
|
-5.01 |
$429.83K
₿7.64
|
$0.02223
₿0.
|
$0.02048
₿0.
|
|
$56.85K
₿0
|
$429.83K
₿7.64
|
$429.83K
₿7.64
|
|
|
| 3855 |
|
$0.001091
₿0.000000030
|
-2.05 |
$429.69K
₿3.81
|
$0.001123
₿0.
|
$0.001075
₿0.
|
|
$202.03
₿0
|
$564.99K
₿15.79
|
$429.69K
₿3.81
|
|
|
| 3860 |
|
$0.004267
₿0.00000010
|
-7.02 |
$426.74K
₿10.88
|
$0.004627
₿0.
|
$0.004124
₿0.
|
|
$1.62K
₿0
|
$426.74K
₿10.88
|
$426.74K
₿10.88
|
|
|
| 3861 |
|
$0.0004608
₿0.0000000047
|
-2.65 |
$426.65K
₿4.45
|
$0.0004734
₿0.
|
$0.0004606
₿0.
|
|
$715.89
₿0
|
$460.84K
₿4.8
|
$426.65K
₿4.45
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
