Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2978	Base God TYBG	$0.000007189 ₿0.00000000011	12.73	$883.07K ₿14.14	$0.00000724 ₿0.00000000011	$0.000006379 ₿0.00000000010	$9.53K ₿0.15	$883.07K ₿14.14	$883.07K ₿14.14
2979	Presearch PRE	$0.001039 ₿0.000000016	10.81	$882.7K ₿14.14	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.04	$1.04M ₿16.65	$882.7K ₿14.14
2981	DOLA Borrowing Right DBR	$0.03983 ₿0.00000063	-0.86	$882.48K ₿14.12	$0.04042 ₿0.00000066	$0.03978 ₿0.00000063	$14.51K ₿0.23	$1.52M ₿24.27	$882.48K ₿14.12
2984	ichi.farm ICHI	$0.0935 ₿0.0000015	2.01	$876.88K ₿13.99	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$206.4 ₿0	$934.9K ₿14.91	$876.88K ₿13.99
2986	Reddcoin RDD	$0.00002553 ₿0.00000000040	2.56	$874.95K ₿13.97	$0.00002557 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.32K ₿0.09	$874.97K ₿13.97	$874.95K ₿13.97
2988	AEROBUD AEROBUD	$0.0008721 ₿0.000000013	-6.35	$871.9K ₿13.97	$0.0009328 ₿0.000000015	$0.0008434 ₿0.000000013	$59.95K ₿0.96	$871.9K ₿13.97	$871.9K ₿13.97
2991	Chain-key USDT CKUSDT	$0.9997 ₿0.000016	-0.01*	$869.12K ₿13.92	$1 ₿0.000016	$0.9979 ₿0.000015	$63.28K ₿1.01	$869.12K ₿13.92	$869.12K ₿13.92
2993	Moon Tropica CAH	$0.309 ₿0.0000049	-3.85	$866.97K ₿13.88	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$989.39 ₿0.02	$10.82M ₿173.14	$866.97K ₿13.88
2995	Pepe Unchained [OLD] PEPU	$0.0001078 ₿0.0000000017	4.90	$863.18K ₿13.79	$0.0001116 ₿0.0000000018	$0.0001028 ₿0.0000000016	$210.68K ₿3.37	$863.18K ₿13.79	$863.18K ₿13.79
2996	hehe HEHE	$0.001026 ₿0.000000016	4.53	$862.72K ₿13.82	$0.001026 ₿0.000000016	$0.0009538 ₿0.000000015	$1.98K ₿0.03	$862.72K ₿13.82	$862.72K ₿13.82
3003	zKML ZKML	$0.008855 ₿0.00000014	10.34	$852.93K ₿13.66	$0.008855 ₿0.00000014	$0.00778 ₿0.00000012	$3.39K ₿0.06	$884.48K ₿14.17	$852.93K ₿13.66
3007	Metal Dollar XMD	$0.9919 ₿0.000015	-1.28	$848.09K ₿13.58	$1.03 ₿0.000016	$0.9737 ₿0.000015	$1.86M ₿29.87	$848.09K ₿13.58	$848.09K ₿13.58
3008	WAGMI Games WAGMIGAMES	$0.0000004027 ₿0.0000000000064	6.42	$847.02K ₿13.57	$0.0000004028 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.11K ₿0.04	$885.57K ₿14.18	$847.02K ₿13.57
3009	Safe Haven SHA	$0.00009958 ₿0.0000000015	0.06	$846.46K ₿13.54	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000015	$119.3 ₿0	$846.46K ₿13.54	$846.46K ₿13.54
3014	TrustToken TRU	$0.0006724 ₿0.000000010	-1.82	$845.25K ₿13.5	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$34.03K ₿0.55	$845.25K ₿13.5	$845.25K ₿13.5
3017	Catbal CATBAL	$0.842 ₿0.000013	0.17	$841.27K ₿13.48	$0.8439 ₿0.000013	$0.8003 ₿0.000013	$22.5K ₿0.36	$841.27K ₿13.48	$841.27K ₿13.48
3020	just buy $1 worth of this coin $1	$0.0008387 ₿0.000000013	11.58	$838.73K ₿13.38	$0.0008387 ₿0.000000013	$0.0007203 ₿0.000000011	$468.51K ₿7.5	$838.73K ₿13.38	$838.73K ₿13.38
3021	Hydra HYDRA	$0.02807 ₿0.00000044	-0.89	$837.81K ₿13.38	$0.02837 ₿0.00000046	$0.02793 ₿0.00000044	$79.03K ₿1.27	$906.63K ₿14.48	$837.81K ₿13.38
3022	Jester JEST	$0.843 ₿0.000013	-2.41	$837.8K ₿13.42	$0.8643 ₿0.000014	$0.8069 ₿0.000013	$1.7K ₿0.03	$837.8K ₿13.42	$837.8K ₿13.42
3032	EverRise RISE	$0.00001157 ₿0.00000000018	-0.98	$829.51K ₿13.27	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.43 ₿0	$829.51K ₿13.27	$829.51K ₿13.27
3034	Bifrost Native Coin BNC	$0.02178 ₿0.00000034	1.86	$828.59K ₿13.23	$0.02179 ₿0.00000035	$0.02108 ₿0.00000034	$553.52K ₿8.86	$1.74M ₿27.83	$828.59K ₿13.23
3036	Draggin Karma Points DKP	$0.0002074 ₿0.0000000033	1.53	$827.79K ₿13.26	$0.0002295 ₿0.0000000037	$0.0001926 ₿0.0000000031	$972.15 ₿0.02	$1.66M ₿26.58	$827.79K ₿13.26
3039	Povel Durev DUREV	$0.008499 ₿0.00000013	7.43	$825.38K ₿13.18	$0.008585 ₿0.00000013	$0.007744 ₿0.00000012	$2.32K ₿0.04	$825.38K ₿13.18	$825.38K ₿13.18
3041	Black Dragon BLACKDRAGON	$0.00000001063 ₿0.00000000000017	-1.31	$825.29K ₿13.22	$0.00000001117 ₿0.00000000000018	$0.000000009936 ₿0.00000000000016	$6.74K ₿0.11	$825.29K ₿13.22	$825.29K ₿13.22
3044	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3047	Aura BAL AURABAL	$0.223 ₿0.0000035	-0.17	$821.94K ₿13.16	$0.2235 ₿0.0000036	$0.2165 ₿0.0000035	$1.39 ₿0	$821.94K ₿13.16	$821.94K ₿13.16
3049	Myria MYRIA	$0.00002901 ₿0.00000000046	-1.14	$821.1K ₿13.15	$0.00002936 ₿0.00000000047	$0.0000278 ₿0.00000000045	$65.59K ₿1.05	$1.45M ₿23.23	$821.1K ₿13.15
3052	00 Token 00	$0.003513 ₿0.000000056	0.03	$817.51K ₿13.08	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.07K ₿0.13	$3.51M ₿56.23	$817.51K ₿13.08
3053	Shina Inu SHI	$0.00000005831 ₿0.00000000000093	3.55	$814.78K ₿13.06	$0.00000005829 ₿0.00000000000093	$0.0000000546 ₿0.00000000000090	$3.63K ₿0.06	$844.49K ₿13.53	$814.78K ₿13.06
3056	Reflexer Ungovernance Token FLX	$0.9858 ₿0.000015	19.58	$814.55K ₿13.01	$0.9858 ₿0.000015	$0.8205 ₿0.000013	$7.86K ₿0.14	$943.57K ₿15.07	$814.55K ₿13.01
3064	STEAM STEAM	$0.002917 ₿0.000000046	0.67	$809.09K ₿12.92	$0.002918 ₿0.000000048	$0.00254 ₿0.000000041	$417.93 ₿0.01	$2.92M ₿46.59	$809.09K ₿12.92
3065	ATEHUN ATEHUN	$0.8908 ₿0.000014	-1.78	$808.75K ₿12.95	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.37K ₿0.04	$808.75K ₿12.95	$808.75K ₿12.95
3066	360noscope420blazeit MLG	$0.0008105 ₿0.000000012	7.87	$808.5K ₿12.95	$0.0008108 ₿0.000000013	$0.0007328 ₿0.000000012	$348.78K ₿5.59	$808.5K ₿12.95	$808.5K ₿12.95
3067	Wagmi WAGMI	$0.0004346 ₿0.0000000069	5.46	$808.2K ₿12.94	$0.000435 ₿0.0000000070	$0.0004102 ₿0.0000000067	$2.26K ₿0.04	$2.28M ₿36.46	$808.2K ₿12.94
3068	Hydro Protocol HDRO	$0.001731 ₿0.000000027	0.88	$806.77K ₿12.92	$0.00175 ₿0.000000028	$0.001646 ₿0.000000027	$1.27K ₿0.02	$1.73M ₿27.72	$806.77K ₿12.92
3070	Mother Iggy MOTHER	$0.0008346 ₿0.000000013	3.43	$805.76K ₿12.91	$0.0008386 ₿0.000000013	$0.0007956 ₿0.000000013	$76.49K ₿1.22	$805.76K ₿12.91	$805.76K ₿12.91
3072	Forgive Me Father $PURGE	$0.001008 ₿0.000000016	-0.16	$806.71K ₿12.84	$0.001018 ₿0.000000016	$0.0009478 ₿0.000000015	$32.7 ₿0	$806.71K ₿12.84	$806.71K ₿12.84
3073	Brett (ETH) BRETT	$0.01178 ₿0.00000018	0.32	$802.69K ₿12.86	$0.012 ₿0.00000019	$0.01142 ₿0.00000018	$70.03K ₿1.11	$802.69K ₿12.86	$802.69K ₿12.86
3075	WHY WHY	$0.000000001911 ₿0.000000000000030	0.58	$802.48K ₿12.85	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.87K ₿1.07	$802.48K ₿12.85	$802.48K ₿12.85
3076	Stable STABLE	$0.8011 ₿0.000012	33.91	$801.2K ₿12.83	$0.8006 ₿0.000012	$0.5776 ₿0.0000095	$38.62 ₿0	$801.2K ₿12.83	$801.2K ₿12.83
3077	ProximaX XPX	$0.0001235 ₿0.0000000019	1.24	$800.78K ₿12.79	$0.0001249 ₿0.0000000020	$0.0001218 ₿0.0000000019	$54.76K ₿0.87	$1.11M ₿17.76	$800.78K ₿12.79
3078	WUFFI WUF	$0.00000000965 ₿0.00000000000015	1.98	$796.62K ₿12.76	$0.00000000972 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$18.14 ₿0	$796.62K ₿12.76	$796.62K ₿12.76
3084	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.22	$794.28K ₿12.74	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.32 ₿0	$794.28K ₿12.74	$794.28K ₿12.74
3085	AVINOC AVINOC	$0.004752 ₿0.000000076	1.82	$793.49K ₿12.71	$0.004752 ₿0.000000076	$0.003598 ₿0.000000058	$1.06 ₿0	$4.75M ₿76.1	$793.49K ₿12.71
3086	Hacash Diamond HACD	$6.06 ₿0.000096	-0.11	$792.67K ₿12.66	$6.1 ₿0.00010	$6.04 ₿0.000096	$3.03K ₿0.05	$792.76K ₿12.66	$792.67K ₿12.66
3087	Ledger AI LEDGER	$0.0003681 ₿0.0000000058	1.84	$791.7K ₿12.68	$0.0003681 ₿0.0000000059	$0.00035 ₿0.0000000057	$120.21 ₿0	$1.16M ₿18.5	$791.7K ₿12.68
3088	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-79.71	$789.83K ₿12.65	$0.0005742 ₿0.0000000093	$0.000114 ₿0.0000000018	$15.38 ₿0	$2.46M ₿39.39	$789.83K ₿12.65
3089	Baanx BXX	$0.003158 ₿0.000000050	-0.46	$789.66K ₿12.61	$0.003675 ₿0.000000060	$0.002992 ₿0.000000049	$1.86K ₿0.03	$789.66K ₿12.61	$789.66K ₿12.61
3091	Rubic RBC	$0.003729 ₿0.000000059	0.46	$788.63K ₿12.58	$0.003729 ₿0.000000060	$0.003586 ₿0.000000058	$67.18K ₿1.08	$788.63K ₿12.58	$788.63K ₿12.58
3092	wanETH WANETH	$1,607.65 ₿0.025	1.28	$787.97K ₿12.59	$1,621.89 ₿0.026	$1,542.62 ₿0.025	$10.49K ₿0.17	$787.97K ₿12.59	$787.97K ₿12.59
3094	Acala ACA	$0.0006723 ₿0.000000010	-1.63	$784.45K ₿12.53	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$81.34K ₿1.3	$1.08M ₿17.18	$784.45K ₿12.53
3101	Wojak Coin WOJAK	$0.00001121 ₿0.00000000017	3.10	$778.9K ₿12.49	$0.00001121 ₿0.00000000018	$0.00001055 ₿0.00000000017	$536.61 ₿0.01	$778.9K ₿12.49	$778.9K ₿12.49
3102	Prisma Governance Token PRISMA	$0.007988 ₿0.00000012	0.41	$779.28K ₿12.48	$0.00803 ₿0.00000013	$0.007908 ₿0.00000012	$143.29 ₿0	$2.4M ₿38.37	$779.28K ₿12.48
3103	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3108	Klaytn Dai KDAI	$0.09705 ₿0.0000015	1.11	$776.93K ₿12.44	$0.09728 ₿0.0000015	$0.09349 ₿0.0000015	$720.4 ₿0.01	$776.93K ₿12.44	$776.93K ₿12.44
3110	QBX QBX	$0.0005635 ₿0.0000000090	-4.10	$778.45K ₿12.4	$0.0005876 ₿0.000000010	$0.0005492 ₿0.0000000089	$11.24K ₿0.18	$778.45K ₿12.4	$778.45K ₿12.4
3111	Kaspy KASPY	$0.00000234 ₿0.000000000037	16.18	$774.54K ₿12.4	$0.00000234 ₿0.000000000037	$0.000002009 ₿0.000000000032	$13.09K ₿0.21	$774.54K ₿12.4	$774.54K ₿12.4
3113	Mochi MOCHI	$0.0000007722 ₿0.000000000012	1.72	$771.67K ₿12.36	$0.000000782 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.61K ₿0.09	$771.67K ₿12.36	$771.67K ₿12.36
3123	DeFiChain DFI	$0.0008295 ₿0.000000013	3.58	$764.96K ₿12.22	$0.0171 ₿0.00000028	$0.0006345 ₿0.000000010	$224.02 ₿0	$995.45K ₿15.9	$764.96K ₿12.22
3125	Cronos ID CROID	$0.004433 ₿0.000000070	0.37	$763.39K ₿12.22	$0.004459 ₿0.000000072	$0.004314 ₿0.000000070	$1.61K ₿0.03	$4.43M ₿70.94	$763.39K ₿12.22
3127	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3129	Meter MTRG	$0.02013 ₿0.00000032	5.41	$757.93K ₿12.1	$0.02276 ₿0.00000036	$0.0191 ₿0.00000030	$67.98K ₿1.09	$1.08M ₿17.17	$757.93K ₿12.1
3134	TON FISH MEMECOIN FISH	$0.000000002509 ₿0.000000000000040	7.93	$754.82K ₿12.09	$0.000000002632 ₿0.000000000000042	$0.000000002306 ₿0.000000000000037	$2.37K ₿0.04	$1.03M ₿16.42	$754.82K ₿12.09
3138	SubQuery Network SQT	$0.0001987 ₿0.0000000031	-4.39	$752.44K ₿12.05	$0.0002084 ₿0.0000000034	$0.0001948 ₿0.0000000031	$82.69K ₿1.33	$2.03M ₿32.49	$752.44K ₿12.05
3139	Karat KAT	$0.0006892 ₿0.000000011	6.33	$751.76K ₿12.03	$0.00069 ₿0.000000011	$0.0006426 ₿0.000000010	$351.4 ₿0.01	$1.35M ₿21.61	$751.76K ₿12.03
3140	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3141	GOATS GOATS	$0.0000397 ₿0.00000000063	29.38	$749.42K ₿11.97	$0.00003981 ₿0.00000000064	$0.00003049 ₿0.00000000049	$2.04K ₿0.03	$773.62K ₿12.36	$749.42K ₿11.97
3145	Shutter SHU	$0.001966 ₿0.000000031	7.11	$744.49K ₿11.92	$0.001966 ₿0.000000031	$0.001836 ₿0.000000029	$29.45K ₿0.47	$1.97M ₿31.5	$744.49K ₿11.92
3147	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3148	LORDS LORDS	$0.003586 ₿0.000000057	0.60	$742.73K ₿11.88	$0.003648 ₿0.000000059	$0.003469 ₿0.000000057	$178.21 ₿0	$1.08M ₿17.22	$742.73K ₿11.88
3149	FreeRossDAO FREE	$0.00009647 ₿0.0000000015	210.09	$744.52K ₿11.88	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.59K ₿0.04	$896.05K ₿14.3	$744.52K ₿11.88
3159	QORPO WORLD QORPO	$0.001142 ₿0.000000018	2.38	$735.86K ₿11.78	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$50.25K ₿0.8	$856.91K ₿13.72	$735.86K ₿11.78
3161	e-Radix EXRD	$0.001052 ₿0.000000016	2.59	$733.81K ₿11.72	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.38 ₿0.01	$733.81K ₿11.72	$733.81K ₿11.72
3165	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7293 ₿0.000011	4.28	$728.04K ₿11.66	$0.7293 ₿0.000011	$0.6971 ₿0.000011	$161.07 ₿0	$728.04K ₿11.66	$728.04K ₿11.66
3167	Warped WARPED	$0.00007859 ₿0.0000000012	6.02	$726.16K ₿11.63	$0.00007914 ₿0.0000000012	$0.00007186 ₿0.0000000011	$4.34 ₿0	$726.16K ₿11.63	$726.16K ₿11.63
3168	The Big Five BFT	$0.0000073 ₿0.00000000011	3.09	$724.75K ₿11.6	$0.000007289 ₿0.00000000011	$0.000006939 ₿0.00000000011	$349.63 ₿0.01	$729.66K ₿11.68	$724.75K ₿11.6
3172	Verasity VRA	$0.00000849 ₿0.00000000013	-6.77	$723.85K ₿11.55	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$269.2K ₿4.31	$1.91M ₿30.42	$723.85K ₿11.55
3175	WINR Protocol WINR	$0.001013 ₿0.000000016	-1.75	$722.25K ₿11.55	$0.001039 ₿0.000000017	$0.001008 ₿0.000000016	$427.05 ₿0.01	$843.97K ₿13.5	$722.25K ₿11.55
3176	Dash 2 Trade D2T	$0.001591 ₿0.000000024	1.80	$753.7K ₿11.54	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$636.34 ₿0.01	$1.59M ₿24.37	$753.7K ₿11.54
3177	KIRA Network KEX	$0.003217 ₿0.000000051	12.68	$720.59K ₿11.51	$0.003217 ₿0.000000051	$0.002767 ₿0.000000045	$2.61K ₿0.04	$965.07K ₿15.41	$720.59K ₿11.51
3179	Matrix AI Network MAN	$0.001494 ₿0.000000024	3.19	$720.1K ₿11.53	$0.001524 ₿0.000000024	$0.001432 ₿0.000000023	$23.25K ₿0.37	$1.17M ₿18.78	$720.1K ₿11.53
3180	MINATIVERSE MNTC	$0.1313 ₿0.0000020	-3.77	$719.11K ₿11.52	$0.1365 ₿0.0000022	$0.1267 ₿0.0000020	$2.78K ₿0.04	$1.36M ₿21.77	$719.11K ₿11.52
3181	Riecoin RIC	$0.01001 ₿0.00000016	0.69	$718.75K ₿11.48	$0.01001 ₿0.00000016	$0.009843 ₿0.00000015	$8.51K ₿0.14	$841.16K ₿13.43	$718.75K ₿11.48
3183	Credefi CREDI	$0.0008829 ₿0.000000014	-0.29	$715.81K ₿11.45	$0.0008864 ₿0.000000014	$0.0008748 ₿0.000000014	$40.5K ₿0.65	$829.98K ₿13.28	$715.81K ₿11.45
3184	PointPay PXP	$0.02383 ₿0.00000038	-0.08	$715.02K ₿11.42	$0.02387 ₿0.00000039	$0.0238 ₿0.00000038	$256.25K ₿4.11	$2.38M ₿38.06	$715.02K ₿11.42
3188	ORA Coin ORA	$0.01264 ₿0.00000020	-11.50	$711.97K ₿11.36	$0.01428 ₿0.00000023	$0.01238 ₿0.00000020	$6.14 ₿0	$4.21M ₿67.26	$711.97K ₿11.36
3191	BABB BAX	$0.000008899 ₿0.00000000014	-0.55	$708.17K ₿11.34	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$325.72 ₿0.01	$711.73K ₿11.4	$708.17K ₿11.34
3193	CryptoZoon ZOON	$0.0008672 ₿0.000000013	0.03	$708.23K ₿11.3	$0.0008708 ₿0.000000014	$0.0008025 ₿0.000000012	$46.77K ₿0.75	$863.67K ₿13.78	$708.23K ₿11.3
3196	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	1.59	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3197	Roko Network ROKO	$0.000003379 ₿0.000000000054	7.45	$702.47K ₿11.26	$0.000003379 ₿0.000000000054	$0.00000305 ₿0.000000000050	$2.31K ₿0.04	$1.25M ₿19.99	$702.47K ₿11.26
3198	Xfinite Entertainment Token XET	$0.0001763 ₿0.0000000028	2.64	$705.43K ₿11.25	$0.0001763 ₿0.0000000028	$0.0001671 ₿0.0000000027	$9.15 ₿0	$705.43K ₿11.25	$705.43K ₿11.25
3200	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3202	MEOW MEOW	$0.0004645 ₿0.0000000074	8.88	$698.5K ₿11.19	$0.0004653 ₿0.0000000074	$0.000425 ₿0.0000000069	$804.16 ₿0.01	$4.69M ₿75.14	$698.5K ₿11.19
3205	Streamr DATA	$0.0005227 ₿0.0000000083	2.58	$696.52K ₿11.15	$0.0005228 ₿0.0000000084	$0.0005004 ₿0.0000000082	$72.65K ₿1.16	$696.52K ₿11.15	$696.52K ₿11.15
3206	Shark Cat SC	$0.0007022 ₿0.000000011	6.45	$695.93K ₿11.14	$0.0007042 ₿0.000000011	$0.0006596 ₿0.000000010	$729.95K ₿11.73	$695.93K ₿11.14	$695.93K ₿11.14
3207	Aura Network AURA	$0.001629 ₿0.000000026	-1.62	$692.24K ₿11.07	$0.001656 ₿0.000000027	$0.001629 ₿0.000000026	$8.42K ₿0.14	$1.63M ₿26.06	$692.24K ₿11.07
3213	MAD MAD	$0.0000006903 ₿0.000000000011	-0.72	$689.33K ₿11.04	$0.0000006971 ₿0.000000000011	$0.0000006728 ₿0.000000000010	$54.36K ₿0.87	$689.33K ₿11.04	$689.33K ₿11.04
3214	DeFi Kingdoms JEWEL	$0.006121 ₿0.000000098	4.53	$689.22K ₿11.02	$0.006178 ₿0.000000099	$0.005637 ₿0.000000093	$77.98 ₿0	$731.1K ₿11.69	$689.22K ₿11.02
3218	Bomber Coin BCOIN	$0.007806 ₿0.00000012	2.50	$684.76K ₿10.97	$0.007801 ₿0.00000012	$0.007448 ₿0.00000012	$1.97K ₿0.03	$773.32K ₿12.39	$684.76K ₿10.97
3219	CatSlap SLAP	$0.0001733 ₿0.0000000027	3.44	$684.3K ₿10.95	$0.0001733 ₿0.0000000027	$0.0001663 ₿0.0000000027	$160.15 ₿0	$1.31M ₿20.93	$684.3K ₿10.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}