15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	V.SYSTEMS VSYS	$0.0002328 ₿0.0000000037	-0.31	$863.35K ₿13.73	$0.0002342 ₿0.0000000037	$0.0002323 ₿0.0000000036	$609.18K ₿9.71	$1.69M ₿26.91	$863.35K ₿13.73
3010	AEROBUD AEROBUD	$0.0008588 ₿0.000000013	-0.64	$858.8K ₿13.64	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$35.26K ₿0.56	$858.8K ₿13.64	$858.8K ₿13.64
3011	Orion Protocol ORN	$0.02494 ₿0.00000039	-5.51	$858.67K ₿13.64	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.13K ₿0.02	$2.49M ₿39.61	$858.67K ₿13.64
3014	ichi.farm ICHI	$0.09114 ₿0.0000014	-0.39	$854.84K ₿13.6	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.35 ₿0	$911.4K ₿14.5	$854.84K ₿13.6
3016	Wojak Coin WOJAK	$0.00001231 ₿0.00000000019	0.03	$854.25K ₿13.57	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.58 ₿0	$854.25K ₿13.57	$854.25K ₿13.57
3019	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	-1.30	$845.96K ₿13.5	$1.04 ₿0.000016	$1.02 ₿0.000016	$86.58 ₿0	$978.96K ₿15.62	$845.96K ₿13.5
3020	hehe HEHE	$0.001008 ₿0.000000016	-7.39	$847.6K ₿13.46	$0.001105 ₿0.000000017	$0.001006 ₿0.000000015	$19.21K ₿0.3	$847.6K ₿13.46	$847.6K ₿13.46
3021	Mochi MOCHI	$0.0000008488 ₿0.000000000013	2.14	$848.89K ₿13.3	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.54K ₿0.12	$848.89K ₿13.3	$848.89K ₿13.3
3029	コモド KMD	$0.005992 ₿0.000000095	19.97	$842.84K ₿13.4	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.1 ₿0	$842.84K ₿13.4	$842.84K ₿13.4
3031	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3032	Forgive Me Father $PURGE	$0.00105 ₿0.000000016	0.10	$842K ₿13.35	$0.001082 ₿0.000000017	$0.00101 ₿0.000000016	$155.04 ₿0	$842K ₿13.35	$842K ₿13.35
3033	EverRise RISE	$0.00001175 ₿0.00000000018	0.69	$842.34K ₿13.38	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.25 ₿0	$842.34K ₿13.38	$842.34K ₿13.38
3035	Metal Dollar XMD	$0.9934 ₿0.000015	0.03	$831.09K ₿13.32	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.77M ₿28.24	$831.09K ₿13.32	$831.09K ₿13.32
3036	レッドコイン RDD	$0.00002451 ₿0.00000000038	-15.17	$840.51K ₿13.32	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.75K ₿0.08	$840.51K ₿13.32	$840.51K ₿13.32
3037	Catcoin CAT	$0.05244 ₿0.00000083	2.13	$836.31K ₿13.33	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.9K ₿0.06	$1.1M ₿17.55	$836.31K ₿13.33
3038	just buy $1 worth of this coin $1	$0.0008366 ₿0.000000013	-1.75	$836.88K ₿13.3	$0.0008538 ₿0.000000013	$0.0008075 ₿0.000000012	$438.73K ₿7.05	$836.88K ₿13.3	$836.88K ₿13.3
3042	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3043	Povel Durev DUREV	$0.008533 ₿0.00000013	4.70	$828.06K ₿13.22	$0.0088 ₿0.00000013	$0.00814 ₿0.00000013	$6.55K ₿0.14	$828.06K ₿13.22	$828.06K ₿13.22
3045	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3046	e-Radix EXRD	$0.001186 ₿0.000000018	0.40	$827.18K ₿13.16	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.36K ₿0.05	$827.18K ₿13.16	$827.18K ₿13.16
3047	Hydra HYDRA	$0.02761 ₿0.00000043	-0.67	$826.15K ₿13.09	$0.02786 ₿0.00000044	$0.02748 ₿0.00000043	$62.16K ₿0.99	$894.75K ₿14.18	$826.15K ₿13.09
3048	00 Token 00	$0.003549 ₿0.000000056	3.91	$825.87K ₿13.13	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$4.28K ₿0.07	$3.55M ₿56.44	$825.87K ₿13.13
3050	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3052	Wagmi WAGMI	$0.0004423 ₿0.0000000070	3.20	$822.53K ₿13.08	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.84	$822.53K ₿13.08
3053	Bifrost Native Coin BNC	$0.02193 ₿0.00000034	0.25	$821.68K ₿13.07	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$598.95K ₿9.53	$1.75M ₿27.92	$821.68K ₿13.07
3055	Rubic RBC	$0.003879 ₿0.000000061	2.08	$820.32K ₿13.04	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$68.46K ₿1.08	$820.32K ₿13.04	$820.32K ₿13.04
3058	Global Coin Research GCR	$0.08176 ₿0.0000013	-0.39	$817.54K ₿13	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.54K ₿13	$817.54K ₿13
3059	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01334 ₿0.00000021	-21.69	$817.34K ₿12.99	$0.01703 ₿0.00000027	$0.01327 ₿0.00000020	$67.98K ₿1.08	$1.33M ₿21.2	$817.34K ₿12.99
3062	Persistence XPRT	$0.003104 ₿0.000000049	-3.70	$814.64K ₿12.88	$0.003259 ₿0.000000052	$0.003028 ₿0.000000047	$125.68K ₿1.99	$815.5K ₿12.9	$814.64K ₿12.88
3064	Neoxa NEOX	$0.00007739 ₿0.0000000012	-3.44	$811.14K ₿12.77	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.1K ₿0.1	$812.41K ₿12.79	$811.14K ₿12.77
3067	Brett (ETH) BRETT	$0.01166 ₿0.00000018	-3.39	$800.33K ₿12.89	$0.01214 ₿0.00000019	$0.01161 ₿0.00000018	$105.03K ₿1.7	$800.33K ₿12.89	$800.33K ₿12.89
3068	Myria MYRIA	$0.00002864 ₿0.00000000045	-1.38	$810.29K ₿12.9	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$65.31K ₿1.02	$1.43M ₿22.79	$810.29K ₿12.9
3070	Ledger AI LEDGER	$0.0003754 ₿0.0000000059	-0.22	$807.64K ₿12.84	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$544.6 ₿0.01	$1.18M ₿18.73	$807.64K ₿12.84
3075	wanETH WANETH	$1,632.3 ₿0.026	-1.20	$794.69K ₿12.62	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$8.38K ₿0.13	$794.69K ₿12.62	$794.69K ₿12.62
3078	WUFFI WUF	$0.000000009695 ₿0.00000000000015	1.09	$800.38K ₿12.72	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$34.97 ₿0	$800.38K ₿12.72	$800.38K ₿12.72
3083	Meter MTRG	$0.02116 ₿0.00000033	4.65	$797.47K ₿12.71	$0.02234 ₿0.00000035	$0.02022 ₿0.00000032	$121.29K ₿1.94	$1.13M ₿18.02	$797.47K ₿12.71
3084	WHY WHY	$0.000000001899 ₿0.000000000000030	-0.37	$797.71K ₿12.69	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.37K ₿0.61	$797.71K ₿12.69	$797.71K ₿12.69
3085	Catbal CATBAL	$0.7965 ₿0.000012	1.95	$796.16K ₿12.6	$0.811 ₿0.000012	$0.7808 ₿0.000012	$10.37K ₿0.16	$796.16K ₿12.6	$796.16K ₿12.6
3090	LEO LEO	$0.00008325 ₿0.0000000013	0.29	$791.73K ₿12.59	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$403.1 ₿0.01	$833.4K ₿13.25	$791.73K ₿12.59
3093	Acala ACA	$0.0006771 ₿0.000000010	0.24	$790.01K ₿12.57	$0.0006774 ₿0.000000010	$0.0006545 ₿0.000000010	$63.46K ₿1.01	$1.08M ₿17.24	$790.01K ₿12.57
3094	Sallar ALL	$0.0003036 ₿0.0000000048	3.28	$788.93K ₿12.53	$0.0003141 ₿0.0000000049	$0.0002934 ₿0.0000000046	$381.75 ₿0.01	$788.93K ₿12.53	$788.93K ₿12.53
3100	bitsCrunch Token BCUT	$0.001108 ₿0.000000017	-1.75	$783.13K ₿12.53	$0.00114 ₿0.000000018	$0.001105 ₿0.000000017	$74.89K ₿1.3	$1.11M ₿17.74	$783.13K ₿12.53
3104	DeFi DEFI	$0.0002276 ₿0.0000000035	31.75	$780.49K ₿12.39	$0.000227 ₿0.0000000036	$0.0001723 ₿0.0000000027	$122.23K ₿2.01	$780.49K ₿12.39	$780.49K ₿12.39
3105	MIMO Parallel Governance Token PRL	$0.001242 ₿0.000000019	17.47	$780.06K ₿12.39	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$402.27 ₿0.01	$1.24M ₿19.69	$780.06K ₿12.39
3107	360noscope420blazeit MLG	$0.0007821 ₿0.000000012	2.18	$779.03K ₿12.39	$0.000797 ₿0.000000012	$0.000762 ₿0.000000012	$329.82K ₿5.24	$779.03K ₿12.39	$779.03K ₿12.39
3108	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3109	マトリックスAIネットワーク MAN	$0.001645 ₿0.000000025	3.65	$776.94K ₿12.31	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.82K ₿0.76	$1.26M ₿20.05	$776.94K ₿12.31
3111	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	-9.26	$775.01K ₿12.32	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.01K ₿12.32	$775.01K ₿12.32
3114	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3116	Black Dragon BLACKDRAGON	$0.000000009905 ₿0.00000000000015	-4.72	$769.55K ₿12.26	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.18K ₿0.13	$769.55K ₿12.26	$769.55K ₿12.26
3117	Cronos ID CROID	$0.004469 ₿0.000000070	0.21	$769.44K ₿12.2	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$832.97 ₿0.01	$4.47M ₿70.79	$769.44K ₿12.2
3119	CryptoZoon ZOON	$0.0009413 ₿0.000000014	4.48	$767.82K ₿12.24	$0.0009475 ₿0.000000015	$0.0008869 ₿0.000000014	$37.2K ₿0.6	$936.34K ₿14.93	$767.82K ₿12.24
3120	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3121	Klaytn Dai KDAI	$0.09572 ₿0.0000015	1.57	$768.41K ₿12.22	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$346.56 ₿0.01	$768.41K ₿12.22	$768.41K ₿12.22
3123	Optimus AI OPTI	$0.00768 ₿0.00000012	-0.72	$768.09K ₿12.2	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.6K ₿0.03	$768.09K ₿12.2	$768.09K ₿12.2
3124	Stable STABLE	$0.7669 ₿0.000012	0.93	$766.98K ₿12.19	$0.775 ₿0.000012	$0.6234 ₿0.0000098	$19.04 ₿0	$766.98K ₿12.19	$766.98K ₿12.19
3126	UniCrypt UNCX	$20.96 ₿0.00033	-0.76	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3129	Cudos CUDOS	$0.001385 ₿0.000000021	5.00	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3138	TON FISH MEMECOIN FISH	$0.000000002527 ₿0.000000000000040	0.97	$758.55K ₿12.1	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.34K ₿0.02	$1.03M ₿16.44	$758.55K ₿12.1
3142	LORDS LORDS	$0.003639 ₿0.000000057	2.19	$753.66K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.36 ₿0	$1.09M ₿17.36	$753.66K ₿11.98
3143	Artrade ATR	$0.0005969 ₿0.0000000094	1.77	$752.32K ₿11.97	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$110.97K ₿1.76	$751.51K ₿11.95	$752.32K ₿11.97
3149	Wicrypt WNT	$0.00373 ₿0.000000059	-1.81	$746.15K ₿11.89	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$75.15K ₿1.19	$746.15K ₿11.89	$746.15K ₿11.89
3152	Arkreen Token AKRE	$0.0001435 ₿0.0000000022	8.95	$744.03K ₿11.56	$0.0001527 ₿0.0000000024	$0.0001317 ₿0.0000000020	$330.41 ₿0.01	$1.44M ₿22.31	$744.03K ₿11.56
3153	Draggin Karma Points DKP	$0.0001866 ₿0.0000000029	-1.81	$743.09K ₿11.82	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$142.77 ₿0	$1.49M ₿23.68	$743.09K ₿11.82
3155	FIO Protocol FIO	$0.0007998 ₿0.000000012	84.35	$729.88K ₿11.42	$0.0008121 ₿0.000000012	$0.0004245 ₿0.0000000067	$372.64K ₿5.89	$799.83K ₿12.52	$729.88K ₿11.42
3158	STEAM STEAM	$0.002664 ₿0.000000049	-11.61	$855.03K ₿13.6	$0.003084 ₿0.000000049	$0.0024 ₿0.000000038	$622.37 ₿0.01	$3.08M ₿49.04	$855.03K ₿13.6
3159	MEOW MEOW	$0.00049 ₿0.0000000077	10.78	$736.85K ₿11.72	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿78.71	$736.85K ₿11.72
3160	Riecoin RIC	$0.01023 ₿0.00000016	0.15	$735.01K ₿11.69	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.54K ₿0.17	$859.98K ₿13.68	$735.01K ₿11.69
3162	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3165	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3166	FRIC FRIC	$0.0007311 ₿0.000000011	9.22	$730.56K ₿11.62	$0.0007459 ₿0.000000011	$0.0006669 ₿0.000000010	$4.1K ₿0.07	$730.56K ₿11.62	$730.56K ₿11.62
3168	The Balkan Dwarf $KEKEC	$0.0000187 ₿0.00000000029	-1.01	$730.23K ₿11.6	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.06K ₿0.03	$730.23K ₿11.6	$730.23K ₿11.6
3169	Credefi CREDI	$0.0008986 ₿0.000000014	-1.82	$728.78K ₿11.59	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$36.97K ₿0.59	$845.02K ₿13.44	$728.78K ₿11.59
3173	Warped WARPED	$0.00007849 ₿0.0000000012	-0.45	$725.21K ₿11.53	$0.000081 ₿0.0000000012	$0.00007825 ₿0.0000000012	$12.96 ₿0	$725.21K ₿11.53	$725.21K ₿11.53
3174	SubQuery Network SQT	$0.0001912 ₿0.0000000030	0.78	$724.57K ₿11.52	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.43K ₿1.24	$1.95M ₿31.09	$724.57K ₿11.52
3175	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3182	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3186	Cerebrum DAO NEURON	$0.00002527 ₿0.00000000040	-1.32	$716.68K ₿11.4	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.17M ₿34.56	$716.68K ₿11.4
3187	Karat KAT	$0.000656 ₿0.000000010	-4.63	$715.54K ₿11.38	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$382.38 ₿0.01	$1.29M ₿20.45	$715.54K ₿11.38
3189	Qi Dao QI	$0.005132 ₿0.000000081	-7.76	$710.14K ₿11.26	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$111.98 ₿0	$1.03M ₿16.28	$710.14K ₿11.26
3190	MINATIVERSE MNTC	$0.13 ₿0.0000020	3.20	$712.09K ₿11.32	$0.1552 ₿0.0000024	$0.1246 ₿0.0000019	$3.78K ₿0.06	$1.35M ₿21.41	$712.09K ₿11.32
3192	Ternoa CAPS	$0.0003878 ₿0.0000000061	11.60	$709.51K ₿11.28	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.27 ₿0	$968K ₿15.39	$709.51K ₿11.28
3194	Aura Network AURA	$0.001656 ₿0.000000026	-0.01*	$704.46K ₿11.2	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.42K ₿0.13	$1.66M ₿26.34	$704.46K ₿11.2
3197	Shark Cat SC	$0.0007077 ₿0.000000011	-0.35	$703.72K ₿11.15	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$708.04K ₿11.29	$703.72K ₿11.15	$703.72K ₿11.15
3198	AVINOC AVINOC	$0.004211 ₿0.000000066	2.54	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.004095 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3205	DappRadar RADAR	$0.0002344 ₿0.0000000037	-0.55	$700.39K ₿11.14	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$765.47 ₿0.01	$2.34M ₿37.27	$700.39K ₿11.14
3206	Zero1 Labs DEAI	$0.002412 ₿0.000000038	15.11	$700.38K ₿11.15	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.52K ₿1.07	$2.41M ₿38.41	$700.38K ₿11.15
3207	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	2.17	$700.1K ₿11.13	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.13	$700.1K ₿11.13
3208	DeFiChain DFI	$0.0007516 ₿0.000000012	-20.77	$699.35K ₿11.12	$0.000949 ₿0.00000027	$0.0007139 ₿0.000000011	$377.27 ₿0.01	$910.07K ₿14.47	$699.35K ₿11.12
3209	CatSlap SLAP	$0.000177 ₿0.0000000028	-0.32	$698.38K ₿11.1	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.38 ₿0	$1.34M ₿21.23	$698.38K ₿11.1
3210	Kompete KOMPETE	$0.0008225 ₿0.000000013	2.60	$698.71K ₿11.11	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.66 ₿0	$698.71K ₿11.11	$698.71K ₿11.11
3212	Streamr DATA	$0.0005234 ₿0.0000000083	0.44	$697.47K ₿11.09	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.71K ₿1.35	$697.47K ₿11.09	$697.47K ₿11.09
3214	Sabai Protocol SABAI	$0.001256 ₿0.000000020	-4.38	$695.71K ₿11.14	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$69.26K ₿1.1	$3.34M ₿53.56	$695.71K ₿11.14
3220	MON Protocol MON	$0.001072 ₿0.000000017	1.60	$687.85K ₿10.94	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.23K ₿0.04	$1.01M ₿16.07	$687.85K ₿10.94
3221	Hacash Diamond HACD	$5.24 ₿0.000083	8.68	$687.58K ₿10.93	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.68K ₿0.04	$687.58K ₿10.93	$687.58K ₿10.93
3222	Raptoreum RTM	$0.0001032 ₿0.0000000016	-5.19	$687.01K ₿10.94	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.49K ₿0.04	$2.17M ₿34.53	$687.01K ₿10.94
3223	Revuto REVU	$0.003762 ₿0.000000059	30.85	$686.09K ₿10.83	$0.003767 ₿0.000000059	$0.002871 ₿0.000000045	$61.35K ₿0.97	$1.06M ₿16.65	$686.09K ₿10.83
3224	The Big Five BFT	$0.000006929 ₿0.00000000010	-5.00	$688.14K ₿10.92	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$3.3K ₿0.04	$692.8K ₿10.99	$688.14K ₿10.92
3232	Shoggoth SHOGGOTH	$0.0006828 ₿0.000000010	4.06	$682.76K ₿10.85	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.7K ₿1.22	$682.76K ₿10.85	$682.76K ₿10.85
3234	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.02	$681.9K ₿10.84	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.5	$681.9K ₿10.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}