15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	V.SYSTEMS VSYS	$0.0002331 ₿0.0000000036	-0.29	$863.86K ₿13.71	$0.0002342 ₿0.0000000037	$0.0002323 ₿0.0000000036	$602.49K ₿9.6	$1.69M ₿26.87	$863.86K ₿13.71
3011	Moon Tropica CAH	$0.3074 ₿0.0000048	0.25	$862.54K ₿13.71	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$741.41 ₿0.01	$10.76M ₿171.01	$862.54K ₿13.71
3014	AEROBUD AEROBUD	$0.000859 ₿0.000000013	-0.42	$859.03K ₿13.63	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$35.63K ₿0.57	$859.03K ₿13.63	$859.03K ₿13.63
3015	Orion Protocol ORN	$0.02493 ₿0.00000039	-5.45	$858K ₿13.63	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.13K ₿0.02	$2.49M ₿39.59	$858K ₿13.63
3017	Forgive Me Father $PURGE	$0.001076 ₿0.000000016	3.10	$856.72K ₿13.39	$0.001082 ₿0.000000017	$0.00101 ₿0.000000016	$169.9 ₿0	$856.72K ₿13.39	$856.72K ₿13.39
3018	STEAM STEAM	$0.003089 ₿0.000000048	2.52	$856.62K ₿13.57	$0.003089 ₿0.000000049	$0.0024 ₿0.000000038	$955.08 ₿0.01	$3.09M ₿48.94	$856.62K ₿13.57
3019	ichi.farm ICHI	$0.09135 ₿0.0000014	-0.47	$856.05K ₿13.57	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.56 ₿0	$912.68K ₿14.47	$856.05K ₿13.57
3021	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	-0.45	$854.18K ₿13.57	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.77 ₿0	$854.18K ₿13.57	$854.18K ₿13.57
3025	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	-1.22	$846.1K ₿13.44	$1.04 ₿0.000016	$1.02 ₿0.000016	$86.66 ₿0	$979.12K ₿15.56	$846.1K ₿13.44
3026	hehe HEHE	$0.001008 ₿0.000000015	-6.72	$845.84K ₿13.45	$0.001105 ₿0.000000017	$0.001004 ₿0.000000015	$19.57K ₿0.3	$845.84K ₿13.45	$845.84K ₿13.45
3031	EverRise RISE	$0.00001178 ₿0.00000000018	0.94	$843.07K ₿13.37	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.65 ₿0	$843.07K ₿13.37	$843.07K ₿13.37
3032	コモド KMD	$0.006004 ₿0.000000095	20.22	$844.62K ₿13.38	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.11 ₿0	$844.62K ₿13.38	$844.62K ₿13.38
3033	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3035	Mochi MOCHI	$0.0000008418 ₿0.000000000013	1.25	$841.81K ₿13.47	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.48K ₿0.12	$841.81K ₿13.47	$841.81K ₿13.47
3037	just buy $1 worth of this coin $1	$0.0008406 ₿0.000000013	-1.53	$840.52K ₿13.29	$0.0008538 ₿0.000000013	$0.0008075 ₿0.000000012	$440.68K ₿6.99	$840.52K ₿13.29	$840.52K ₿13.29
3039	Catcoin CAT	$0.05242 ₿0.00000083	2.77	$835.95K ₿13.26	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.91K ₿0.06	$1.1M ₿17.47	$835.95K ₿13.26
3040	Metal Dollar XMD	$0.9947 ₿0.000015	-0.19	$832.17K ₿13.16	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.78M ₿28.02	$832.17K ₿13.16	$832.17K ₿13.16
3043	Povel Durev DUREV	$0.008543 ₿0.00000013	4.62	$830.29K ₿13.17	$0.0088 ₿0.00000013	$0.008154 ₿0.00000013	$10.62K ₿0.1	$830.29K ₿13.17	$830.29K ₿13.17
3044	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3045	レッドコイン RDD	$0.00002417 ₿0.00000000038	-16.47	$828.79K ₿13.16	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.73K ₿0.08	$828.79K ₿13.16	$828.79K ₿13.16
3047	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3049	00 Token 00	$0.003555 ₿0.000000056	4.09	$827.33K ₿13.13	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$3.94K ₿0.06	$3.56M ₿56.42	$827.33K ₿13.13
3051	e-Radix EXRD	$0.001184 ₿0.000000018	-0.19	$825.25K ₿13.12	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.32K ₿0.05	$825.25K ₿13.12	$825.25K ₿13.12
3052	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3053	Wagmi WAGMI	$0.0004425 ₿0.0000000070	3.43	$822.91K ₿13.05	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.77	$822.91K ₿13.05
3054	Bifrost Native Coin BNC	$0.02196 ₿0.00000034	0.37	$822.88K ₿13.05	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$592.85K ₿9.45	$1.76M ₿27.87	$822.88K ₿13.05
3055	Hydra HYDRA	$0.02748 ₿0.00000043	-1.14	$822.22K ₿13.01	$0.02786 ₿0.00000044	$0.0274 ₿0.00000043	$62.09K ₿0.99	$890.5K ₿14.09	$822.22K ₿13.01
3057	Rubic RBC	$0.003874 ₿0.000000061	2.10	$819K ₿13.02	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$69.69K ₿1.09	$819K ₿13.02	$819K ₿13.02
3060	Global Coin Research GCR	$0.08176 ₿0.0000013	-0.39	$817.64K ₿12.97	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.64K ₿12.97	$817.64K ₿12.97
3061	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01336 ₿0.00000021	-21.35	$816.93K ₿12.97	$0.01702 ₿0.00000027	$0.01327 ₿0.00000020	$68.09K ₿1.08	$1.33M ₿21.18	$816.93K ₿12.97
3066	Neoxa NEOX	$0.00007747 ₿0.0000000012	-3.37	$811.98K ₿12.89	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.13K ₿0.1	$813.25K ₿12.91	$811.98K ₿12.89
3070	Myria MYRIA	$0.00002867 ₿0.00000000045	-0.42	$811.4K ₿12.89	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.83K ₿1.03	$1.43M ₿22.78	$811.4K ₿12.89
3072	Ledger AI LEDGER	$0.0003758 ₿0.0000000059	-0.18	$808.69K ₿12.84	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$545.11 ₿0.01	$1.18M ₿18.74	$808.69K ₿12.84
3075	Meter MTRG	$0.02141 ₿0.00000033	2.05	$807.04K ₿12.81	$0.02234 ₿0.00000035	$0.02029 ₿0.00000032	$120.13K ₿1.91	$1.14M ₿18.16	$807.04K ₿12.81
3077	Brett (ETH) BRETT	$0.01174 ₿0.00000018	-0.91	$805.98K ₿12.74	$0.01214 ₿0.00000019	$0.01161 ₿0.00000018	$105.35K ₿1.68	$805.98K ₿12.74	$805.98K ₿12.74
3078	Persistence XPRT	$0.003086 ₿0.000000049	-4.77	$805.51K ₿13.05	$0.003259 ₿0.000000052	$0.003028 ₿0.000000047	$127.4K ₿2.01	$806.37K ₿13.06	$805.51K ₿13.05
3080	wanETH WANETH	$1,656.24 ₿0.025	2.34	$805.36K ₿12.6	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$8.5K ₿0.13	$805.36K ₿12.6	$805.36K ₿12.6
3081	WUFFI WUF	$0.000000009733 ₿0.00000000000015	1.67	$804.01K ₿12.78	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.11 ₿0	$804.01K ₿12.78	$804.01K ₿12.78
3086	WHY WHY	$0.000000001901 ₿0.000000000000030	-0.23	$798.81K ₿12.66	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.47K ₿0.61	$798.81K ₿12.66	$798.81K ₿12.66
3088	Catbal CATBAL	$0.797 ₿0.000012	1.63	$796.47K ₿12.64	$0.811 ₿0.000012	$0.7812 ₿0.000012	$10.36K ₿0.16	$796.47K ₿12.64	$796.47K ₿12.64
3092	LEO LEO	$0.00008347 ₿0.0000000013	0.59	$793.01K ₿12.58	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$404.15 ₿0.01	$834.75K ₿13.24	$793.01K ₿12.58
3096	Acala ACA	$0.0006781 ₿0.000000010	0.52	$791.21K ₿12.55	$0.0006776 ₿0.000000010	$0.0006545 ₿0.000000010	$63.07K ₿1	$1.09M ₿17.21	$791.21K ₿12.55
3098	Sallar ALL	$0.0003034 ₿0.0000000048	3.26	$788.94K ₿12.55	$0.0003141 ₿0.0000000049	$0.0002938 ₿0.0000000046	$381.49 ₿0.01	$788.94K ₿12.55	$788.94K ₿12.55
3103	bitsCrunch Token BCUT	$0.001107 ₿0.000000017	-1.95	$783.96K ₿12.43	$0.00114 ₿0.000000018	$0.001105 ₿0.000000017	$80.01K ₿1.18	$1.11M ₿17.6	$783.96K ₿12.43
3105	MIMO Parallel Governance Token PRL	$0.001242 ₿0.000000019	17.49	$781.46K ₿12.4	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$402.34 ₿0.01	$1.24M ₿19.71	$781.46K ₿12.4
3107	360noscope420blazeit MLG	$0.0007833 ₿0.000000012	2.79	$781.35K ₿12.38	$0.000797 ₿0.000000012	$0.000762 ₿0.000000012	$327.56K ₿5.22	$781.35K ₿12.38	$781.35K ₿12.38
3110	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3111	Black Dragon BLACKDRAGON	$0.00000001006 ₿0.00000000000015	-4.06	$778.05K ₿12.22	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.33K ₿0.13	$778.05K ₿12.22	$778.05K ₿12.22
3112	マトリックスAIネットワーク MAN	$0.001626 ₿0.000000025	2.42	$776.65K ₿12.35	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$48.51K ₿0.76	$1.26M ₿20.1	$776.65K ₿12.35
3113	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	-9.45	$775.01K ₿12.3	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.01K ₿12.3	$775.01K ₿12.3
3115	Klaytn Dai KDAI	$0.0962 ₿0.0000015	1.79	$772.31K ₿12.26	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$348.31 ₿0.01	$772.31K ₿12.26	$772.31K ₿12.26
3116	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3118	DeFi DEFI	$0.0002235 ₿0.0000000035	29.60	$770.52K ₿12.37	$0.000227 ₿0.0000000036	$0.0001723 ₿0.0000000027	$127.58K ₿2.1	$770.52K ₿12.37	$770.52K ₿12.37
3119	Cronos ID CROID	$0.004472 ₿0.000000070	0.60	$770.08K ₿12.22	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$833.53 ₿0.01	$4.47M ₿70.92	$770.08K ₿12.22
3122	CryptoZoon ZOON	$0.0009437 ₿0.000000014	6.05	$768.81K ₿12.22	$0.0009475 ₿0.000000015	$0.0008874 ₿0.000000014	$36.48K ₿0.58	$937.54K ₿14.9	$768.81K ₿12.22
3123	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3124	Stable STABLE	$0.7674 ₿0.000012	1.11	$767.43K ₿12.19	$0.775 ₿0.000012	$0.6234 ₿0.0000098	$19.05 ₿0	$767.43K ₿12.19	$767.43K ₿12.19
3127	Optimus AI OPTI	$0.00766 ₿0.00000012	-0.67	$765.45K ₿12.2	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.53K ₿0.03	$765.45K ₿12.2	$765.45K ₿12.2
3128	UniCrypt UNCX	$20.96 ₿0.00033	-0.95	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3131	TON FISH MEMECOIN FISH	$0.000000002535 ₿0.000000000000040	1.04	$762.54K ₿12.07	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.35K ₿0.02	$1.04M ₿16.4	$762.54K ₿12.07
3132	Cudos CUDOS	$0.001385 ₿0.000000021	4.79	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3140	Arkreen Token AKRE	$0.0001448 ₿0.0000000023	9.78	$759.65K ₿12.01	$0.0001527 ₿0.0000000024	$0.0001319 ₿0.0000000021	$375.39 ₿0.01	$1.47M ₿23.17	$759.65K ₿12.01
3144	LORDS LORDS	$0.003642 ₿0.000000057	2.31	$754.36K ₿11.97	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.56 ₿0	$1.09M ₿17.34	$754.36K ₿11.97
3145	Artrade ATR	$0.0005967 ₿0.0000000094	1.90	$752.11K ₿11.96	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$110.79K ₿1.76	$751.3K ₿11.94	$752.11K ₿11.96
3151	Wicrypt WNT	$0.003739 ₿0.000000059	-1.55	$747.99K ₿11.84	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$76.2K ₿1.2	$747.99K ₿11.84	$747.99K ₿11.84
3153	Draggin Karma Points DKP	$0.0001866 ₿0.0000000029	-1.72	$744.76K ₿11.82	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$142.77 ₿0	$1.49M ₿23.69	$744.76K ₿11.82
3158	MEOW MEOW	$0.0004928 ₿0.0000000077	11.44	$740.78K ₿11.69	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.98K ₿0.03	$4.98M ₿78.55	$740.78K ₿11.69
3161	Riecoin RIC	$0.01025 ₿0.00000016	0.19	$736.17K ₿11.68	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.69K ₿0.17	$861.34K ₿13.66	$736.17K ₿11.68
3163	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3166	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3168	The Balkan Dwarf $KEKEC	$0.0000187 ₿0.00000000029	-0.97	$730.91K ₿11.6	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.06K ₿0.03	$730.91K ₿11.6	$730.91K ₿11.6
3169	FRIC FRIC	$0.0007303 ₿0.000000011	9.29	$730.26K ₿11.56	$0.0007459 ₿0.000000011	$0.0006669 ₿0.000000010	$4.1K ₿0.06	$730.26K ₿11.56	$730.26K ₿11.56
3170	Credefi CREDI	$0.0008983 ₿0.000000014	-1.95	$727.97K ₿11.55	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$36.97K ₿0.59	$844.08K ₿13.39	$727.97K ₿11.55
3173	SubQuery Network SQT	$0.0001914 ₿0.0000000030	0.98	$724.92K ₿11.5	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.74K ₿1.25	$1.96M ₿31.02	$724.92K ₿11.5
3175	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3181	Karat KAT	$0.0006597 ₿0.000000010	-4.10	$719.61K ₿11.36	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$395.03 ₿0.01	$1.29M ₿20.41	$719.61K ₿11.36
3182	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3187	Cerebrum DAO NEURON	$0.00002529 ₿0.00000000040	-1.43	$716.71K ₿11.39	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.17M ₿34.52	$716.71K ₿11.39
3190	FIO Protocol FIO	$0.0007817 ₿0.000000013	79.82	$713.6K ₿11.67	$0.0008238 ₿0.000000012	$0.0004245 ₿0.0000000067	$382.01K ₿5.96	$781.98K ₿12.79	$713.6K ₿11.67
3192	Ternoa CAPS	$0.0003881 ₿0.0000000061	10.63	$710.08K ₿11.26	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$68.34 ₿0	$968.77K ₿15.36	$710.08K ₿11.26
3193	Qi Dao QI	$0.005124 ₿0.000000081	-7.90	$709.02K ₿11.26	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$111.81 ₿0	$1.02M ₿16.27	$709.02K ₿11.26
3194	MINATIVERSE MNTC	$0.1292 ₿0.0000020	2.52	$707.44K ₿11.3	$0.1552 ₿0.0000024	$0.1246 ₿0.0000019	$3.8K ₿0.06	$1.34M ₿21.36	$707.44K ₿11.3
3195	Shark Cat SC	$0.0007106 ₿0.000000011	-0.19	$705.3K ₿11.19	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$710.84K ₿11.28	$705.3K ₿11.19	$705.3K ₿11.19
3196	Aura Network AURA	$0.001659 ₿0.000000026	0.18	$705.07K ₿11.18	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.43K ₿0.13	$1.66M ₿26.29	$705.07K ₿11.18
3197	The Big Five BFT	$0.000007099 ₿0.00000000011	-2.59	$704.4K ₿11.19	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$3.38K ₿0.05	$709.16K ₿11.26	$704.4K ₿11.19
3200	AVINOC AVINOC	$0.004211 ₿0.000000066	2.58	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.004095 ₿0.000000065	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3202	Zero1 Labs DEAI	$0.002412 ₿0.000000038	14.82	$702.18K ₿11.12	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.75K ₿1.07	$2.42M ₿38.31	$702.18K ₿11.12
3204	DappRadar RADAR	$0.0002348 ₿0.0000000037	-0.37	$700.99K ₿11.12	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$782.48 ₿0.01	$2.35M ₿37.2	$700.99K ₿11.12
3207	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	0.97	$700.1K ₿11.11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.11	$700.1K ₿11.11
3208	CatSlap SLAP	$0.0001772 ₿0.0000000028	-0.23	$699.28K ₿11.11	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.39 ₿0	$1.34M ₿21.23	$699.28K ₿11.11
3210	Kompete KOMPETE	$0.0008216 ₿0.000000013	2.43	$698.74K ₿11.11	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.33 ₿0	$698.74K ₿11.11	$698.74K ₿11.11
3211	Streamr DATA	$0.0005234 ₿0.0000000083	0.42	$697.5K ₿11.07	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$85.73K ₿1.35	$697.5K ₿11.07	$697.5K ₿11.07
3213	Sabai Protocol SABAI	$0.001265 ₿0.000000020	-3.70	$697.79K ₿10.98	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$69.24K ₿1.11	$3.35M ₿52.79	$697.79K ₿10.98
3214	DeFiChain DFI	$0.0007526 ₿0.000000011	-20.68	$694.1K ₿11	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$377.77 ₿0.01	$903.23K ₿14.32	$694.1K ₿11
3219	MON Protocol MON	$0.001074 ₿0.000000017	-2.58	$688.77K ₿10.92	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.23K ₿0.04	$1.01M ₿16.04	$688.77K ₿10.92
3221	Raptoreum RTM	$0.0001033 ₿0.0000000016	-5.04	$687.92K ₿10.89	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.5K ₿0.04	$2.17M ₿34.36	$687.92K ₿10.89
3226	Hacash Diamond HACD	$5.23 ₿0.000082	8.77	$685.99K ₿10.89	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.69K ₿0.04	$685.99K ₿10.89	$685.99K ₿10.89
3230	Revuto REVU	$0.003751 ₿0.000000059	30.64	$683.09K ₿10.86	$0.003767 ₿0.000000059	$0.002871 ₿0.000000045	$61.73K ₿0.98	$1.05M ₿16.71	$683.09K ₿10.86
3231	Shoggoth SHOGGOTH	$0.0006833 ₿0.000000010	4.15	$682.8K ₿10.83	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.82K ₿1.22	$682.8K ₿10.83	$682.8K ₿10.83
3233	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.01*	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$3.48 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}