15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Vai VAI	$0.9991 ₿0.000011	-0.03	$2.57M ₿29.03	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$288 ₿0	$2.57M ₿29.03	$2.57M ₿29.03
2755	Chronobank TIME	$3.62 ₿0.000040	0.92	$2.57M ₿29.08	$3.76 ₿0.000042	$3.45 ₿0.000039	$213.43K ₿2.43	$2.57M ₿29.08	$2.57M ₿29.08
2757	Aviator AVI	$0.0003483 ₿0.0000000039	-4.60	$2.55M ₿28.88	$0.0003654 ₿0.0000000040	$0.0003486 ₿0.0000000039	$5.76K ₿0.07	$3.22M ₿36.39	$2.55M ₿28.88
2760	Dayhub DAY	$0.005367 ₿0.000000060	-11.00	$2.54M ₿28.71	$0.006072 ₿0.000000068	$0.00534 ₿0.000000059	$16.06K ₿0.18	$4.35M ₿49.08	$2.54M ₿28.71
2761	lmeow LMEOW	$0.002536 ₿0.000000028	-5.25	$2.54M ₿28.67	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.7K ₿0.09	$2.54M ₿28.67	$2.54M ₿28.67
2763	MON Protocol MON	$0.003958 ₿0.000000044	-1.73	$2.54M ₿28.63	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.97K ₿0.54	$3.96M ₿44.62	$2.54M ₿28.63
2766	Based Pepe PEPE	$0.000000005995 ₿0.000000000000067	-4.16	$2.52M ₿28.55	$0.000000006354 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$20.17K ₿0.24	$2.52M ₿28.55	$2.52M ₿28.55
2772	L2 Standard Bridged WETH (Mode) WETH	$2,936.43 ₿0.033	-0.45	$2.52M ₿28.4	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$16.97K ₿0.21	$2.52M ₿28.4	$2.52M ₿28.4
2773	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.22	$2.52M ₿28.42	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.1K ₿0.14	$10.93M ₿123.01	$2.52M ₿28.42
2776	Aleph Zero AZERO	$0.008311 ₿0.000000093	3.32	$2.51M ₿28.34	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.82K ₿1.77	$4.32M ₿48.75	$2.51M ₿28.34
2777	Billy (Bitcoin) BDC	$0.002509 ₿0.000000028	-5.27	$2.51M ₿28.29	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.05K ₿0.11	$2.51M ₿28.29	$2.51M ₿28.29
2778	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.09	$2.51M ₿28.29	$1 ₿0.000011	$0.9976 ₿0.000011	$13.59K ₿0.22	$2.51M ₿28.29	$2.51M ₿28.29
2779	IMPT IMPT	$0.002018 ₿0.000000022	-3.02	$2.51M ₿28.39	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$266.33K ₿3.01	$3.33M ₿37.65	$2.51M ₿28.39
2780	azit AZIT	$0.006259 ₿0.000000070	-3.97	$2.51M ₿28.26	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$340.16K ₿3.83	$3.13M ₿35.28	$2.51M ₿28.26
2783	Tottenham Hotspur FC Fan Token SPURS	$0.2136 ₿0.0000024	-4.60	$2.49M ₿28.21	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$405.05K ₿2.95	$8.65M ₿98.2	$2.49M ₿28.21
2784	Roaring Kitty ROAR	$0.002498 ₿0.000000028	-0.60	$2.5M ₿28.2	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.04K ₿1.43	$2.5M ₿28.2	$2.5M ₿28.2
2785	Blend BLND	$0.07072 ₿0.00000079	4.86	$2.5M ₿28.19	$0.0708 ₿0.00000079	$0.06737 ₿0.00000075	$2.9K ₿0.03	$4.75M ₿53.67	$2.5M ₿28.19
2786	Clore.ai CLORE	$0.003943 ₿0.000000044	-3.64	$2.49M ₿28.07	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$832.47K ₿9.34	$2.51M ₿28.23	$2.49M ₿28.07
2787	SavePlanetEarth SPE	$0.004222 ₿0.000000047	-2.69	$2.49M ₿28.09	$0.004354 ₿0.000000048	$0.004222 ₿0.000000047	$14.49K ₿0.16	$2.49M ₿28.09	$2.49M ₿28.09
2790	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-2.95	$2.48M ₿27.98	$0.000006579 ₿0.000000000073	$0.00000634 ₿0.000000000071	$226.03 ₿0	$2.48M ₿27.98	$2.48M ₿27.98
2791	MAGA TRUMP	$0.05518 ₿0.00000062	-0.07	$2.49M ₿27.95	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.24K ₿0.93	$2.49M ₿27.95	$2.49M ₿27.95
2794	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	0.01*	$2.46M ₿27.8	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$251.43K ₿2.8	$2.46M ₿27.8	$2.46M ₿27.8
2795	GAMEE GMEE	$0.001805 ₿0.000000020	-1.89	$2.46M ₿27.78	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$319.28K ₿3.61	$5.74M ₿64.75	$2.46M ₿27.78
2799	Decentrawood DEOD	$0.004972 ₿0.000000056	4.75	$2.45M ₿27.63	$0.005047 ₿0.000000056	$0.004746 ₿0.000000053	$169.83K ₿1.92	$2.45M ₿27.63	$2.45M ₿27.63
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	International Stable Currency ISC	$2.19 ₿0.000024	-0.94	$2.45M ₿27.59	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.25K ₿0.01	$2.45M ₿27.59	$2.45M ₿27.59
2803	Voxies VOXEL	$0.01003 ₿0.00000011	-15.76	$2.44M ₿27.74	$0.01437 ₿0.00000016	$0.01007 ₿0.00000011	$3.02M ₿34.16	$3.02M ₿34.21	$2.44M ₿27.74
2804	ValleyDAO GROW	$0.219 ₿0.0000024	-0.56	$2.44M ₿27.51	$0.2219 ₿0.0000025	$0.219 ₿0.0000024	$1.88K ₿0.02	$6.58M ₿74.26	$2.44M ₿27.51
2806	Celer Bridged WETH (Conflux) WETH	$2,898.56 ₿0.032	-1.14	$2.44M ₿27.48	$2,955.95 ₿0.033	$2,898.17 ₿0.032	$1.15K ₿0.01	$2.44M ₿27.48	$2.44M ₿27.48
2807	Hoppy HOPPY	$0.000005759 ₿0.000000000065	-1.15	$2.43M ₿27.47	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.87	$2.43M ₿27.47	$2.43M ₿27.47
2809	PLAYA3ULL GAMES 3ULL	$0.0001562 ₿0.0000000017	0.89	$2.43M ₿27.43	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$262.86K ₿2.97	$2.44M ₿27.47	$2.43M ₿27.43
2810	Dione DIONE	$0.0002057 ₿0.0000000023	-6.01	$2.43M ₿27.39	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.82K ₿0.37	$2.75M ₿31.03	$2.43M ₿27.39
2811	カイバーネットワーク KNCL	$0.2203 ₿0.0000024	4.14	$2.42M ₿27.34	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$2K ₿0.02	$2.52M ₿28.42	$2.42M ₿27.34
2812	ExchangeCoin EXCC	$0.07877 ₿0.00000088	0.02	$2.42M ₿27.32	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$41.39K ₿0.47	$2.52M ₿28.47	$2.42M ₿27.32
2814	Strawberry AI BERRY	$0.02408 ₿0.00000027	-23.85	$2.41M ₿27.24	$0.03265 ₿0.00000036	$0.02415 ₿0.00000027	$57.37K ₿0.65	$2.41M ₿27.24	$2.41M ₿27.24
2817	Moonsama SAMA	$0.00241 ₿0.000000027	13.11	$2.41M ₿27.23	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.82K ₿0.65	$2.41M ₿27.23	$2.41M ₿27.23
2820	Pibble PIB	$0.00009987 ₿0.0000000011	-3.37	$2.41M ₿27.18	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.34K ₿0.06	$2.96M ₿33.43	$2.41M ₿27.18
2822	SNPad SNPAD	$0.008574 ₿0.000000096	-1.02	$2.4M ₿27.09	$0.008677 ₿0.000000097	$0.00743 ₿0.000000083	$57.39K ₿0.64	$2.4M ₿27.09	$2.4M ₿27.09
2823	Cortensor COR	$0.003746 ₿0.000000042	0.04	$2.4M ₿27.09	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.28K ₿0.05	$3.75M ₿42.32	$2.4M ₿27.09
2824	Kinka XNK	$4,982.36 ₿0.056	0.01*	$2.4M ₿27.11	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$77.1K ₿0.87	$2.4M ₿27.11	$2.4M ₿27.11
2826	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.71	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2827	XEN Crypto XEN	$0.00000000877 ₿0.00000000000010	3.19	$2.4M ₿27.4	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.73K ₿4.01	$2.4M ₿27.4	$2.4M ₿27.4
2828	LOCK IN LOCKIN	$0.0024 ₿0.000000027	1.07	$2.38M ₿26.97	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$353.93K ₿3.98	$2.38M ₿26.97	$2.38M ₿26.97
2829	Bitcoin on Base BTCB	$0.1525 ₿0.0000017	-2.53	$2.38M ₿26.93	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.49K ₿0.07	$2.38M ₿26.93	$2.38M ₿26.93
2830	WLTH WLTH	$0.002641 ₿0.000000029	-0.88	$2.39M ₿26.97	$0.002668 ₿0.000000030	$0.002641 ₿0.000000029	$155.93K ₿1.33	$2.58M ₿29.16	$2.39M ₿26.97
2831	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	Foxy FOXY	$0.0004063 ₿0.0000000045	2.31	$2.38M ₿26.87	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$643.52K ₿7.25	$4.07M ₿45.87	$2.38M ₿26.87
2834	StarLink STARL	$0.0000002383 ₿0.0000000000026	-2.32	$2.38M ₿26.86	$0.0000002444 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.86K ₿0.24	$2.38M ₿26.92	$2.38M ₿26.86
2835	QBX QBX	$0.001726 ₿0.000000019	-1.49	$2.38M ₿26.85	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.46K ₿0.48	$2.38M ₿26.85	$2.38M ₿26.85
2836	Hipo Governance Token HPO	$0.002983 ₿0.000000033	-5.77	$2.37M ₿26.77	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$269.47 ₿0	$2.97M ₿33.52	$2.37M ₿26.77
2839	Unizen ZCX	$0.003554 ₿0.000000040	-7.58	$2.37M ₿26.75	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.24K ₿1.23	$3.15M ₿35.56	$2.37M ₿26.75
2842	WELF WELF	$0.1841 ₿0.0000020	-8.99	$2.36M ₿26.63	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$235.32K ₿2.65	$9.22M ₿104.04	$2.36M ₿26.63
2844	Cypherium CPH	$0.004358 ₿0.000000049	-0.44	$2.36M ₿26.57	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.66K ₿0.65	$29.76M ₿335.53	$2.36M ₿26.57
2850	レッドコイン RDD	$0.00006896 ₿0.00000000077	-17.83	$2.34M ₿26.37	$0.00008393 ₿0.00000000093	$0.00006849 ₿0.00000000077	$499.54 ₿0.01	$2.34M ₿26.37	$2.34M ₿26.37
2853	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000026	-3.24	$2.32M ₿26.27	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.16 ₿0	$2.32M ₿26.27	$2.32M ₿26.27
2854	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2855	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.25	$2.33M ₿26.26	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.26K ₿0.13	$2.33M ₿26.26	$2.33M ₿26.26
2858	Iron Bank EURO IBEUR	$0.7751 ₿0.0000087	-3.80	$2.33M ₿26.26	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.26	$2.33M ₿26.26
2864	AXEL AXEL	$0.01593 ₿0.00000018	-0.80	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	DeFinity DEFX	$0.01511 ₿0.00000017	-5.35	$2.31M ₿26.13	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.63K ₿0.05	$2.59M ₿29.28	$2.31M ₿26.13
2869	Octopus Network OCT	$0.02312 ₿0.00000026	-1.02	$2.31M ₿26.03	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.79K ₿0.74	$2.31M ₿26.03	$2.31M ₿26.03
2870	Altcoinist Token ALTT	$0.009406 ₿0.00000010	4.36	$2.3M ₿26.05	$0.009774 ₿0.00000010	$0.009002 ₿0.00000010	$11.66K ₿0.14	$9.41M ₿106.33	$2.3M ₿26.05
2874	Taraxa TARA	$0.0003858 ₿0.0000000043	-3.13	$2.3M ₿25.97	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$105.37K ₿1.16	$4.18M ₿47.18	$2.3M ₿25.97
2878	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2880	Colony CLY	$0.02028 ₿0.00000022	-0.85	$2.29M ₿25.76	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$109.36K ₿1.23	$3.04M ₿34.27	$2.29M ₿25.76
2881	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.10	$2.28M ₿25.69	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.4K ₿1.36	$3.44M ₿38.7	$2.28M ₿25.69
2883	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.69	$2.28M ₿25.67	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.67	$2.28M ₿25.67
2888	キン KIN	$0.000000856 ₿0.0000000000096	-3.19	$2.27M ₿25.47	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.67K ₿0.6	$2.27M ₿25.47	$2.27M ₿25.47
2890	Pluton PLU	$0.1624 ₿0.0000018	-1.77	$2.26M ₿25.08	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$107.74K ₿1.22	$2.27M ₿25.26	$2.26M ₿25.08
2891	Perpetual Protocol PERP	$0.0308 ₿0.00000034	-16.69	$2.26M ₿25.45	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.87M ₿77.36	$4.66M ₿52.58	$2.26M ₿25.45
2892	Merkle Trade MKL	$0.05134 ₿0.00000057	0.09	$2.26M ₿25.43	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$1.02K ₿0.01	$5.14M ₿57.76	$2.26M ₿25.43
2893	The Balkan Dwarf $KEKEC	$0.0000576 ₿0.00000000065	-8.83	$2.25M ₿25.41	$0.0000632 ₿0.00000000070	$0.00005769 ₿0.00000000065	$12.09K ₿0.14	$2.25M ₿25.41	$2.25M ₿25.41
2894	Neutrino XTN	$0.02428 ₿0.00000027	1.35	$2.25M ₿25.4	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.83 ₿0	$2.25M ₿25.4	$2.25M ₿25.4
2895	UPCX UPC	$0.5429 ₿0.0000061	-4.08	$2.25M ₿25.4	$0.59 ₿0.0000066	$0.5426 ₿0.0000061	$512.94K ₿5.8	$423.52M ₿4.78K	$2.25M ₿25.4
2896	バースト SIGNA	$0.001027 ₿0.000000011	1.74	$2.25M ₿25.35	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.35	$2.25M ₿25.35
2897	ZoidPay ZPAY	$0.005736 ₿0.000000064	-8.32	$2.25M ₿25.39	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$11.74K ₿0.13	$4.02M ₿45.34	$2.25M ₿25.39
2898	BRN Metaverse BRN	$0.08895 ₿0.00000099	-0.76	$2.25M ₿25.33	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$207.64K ₿2.34	$2.5M ₿28.15	$2.25M ₿25.33
2899	Cakepie CKP	$0.5607 ₿0.0000063	-2.61	$2.21M ₿25.29	$0.5761 ₿0.0000064	$0.5609 ₿0.0000062	$13.92K ₿0.16	$5.61M ₿64.22	$2.21M ₿25.29
2902	Garden SEED	$0.1742 ₿0.0000019	-1.41	$2.24M ₿25.24	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$5.12 ₿0	$25.61M ₿288.93	$2.24M ₿25.24
2905	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04883 ₿0.00000055	1.20	$2.23M ₿25.17	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$70.39K ₿0.79	$4.88M ₿55.07	$2.23M ₿25.17
2909	Froge FROGE	$0.000000003426 ₿0.000000000000038	-3.68	$2.23M ₿25.1	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$634.43K ₿7.17	$2.23M ₿25.1	$2.23M ₿25.1
2911	GraphLinq Protocol GLQ	$0.006531 ₿0.000000073	-4.06	$2.22M ₿25.06	$0.006878 ₿0.000000077	$0.00642 ₿0.000000072	$84.27K ₿0.95	$3.27M ₿36.85	$2.22M ₿25.06
2912	Phoenixcoin PXC	$0.02383 ₿0.00000026	-0.44	$2.22M ₿25.01	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.31K ₿0.07	$2.22M ₿25.01	$2.22M ₿25.01
2913	Mistery MERY	$0.000005259 ₿0.000000000059	-1.58	$2.21M ₿24.98	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.55K ₿0.02	$2.21M ₿24.98	$2.21M ₿24.98
2914	Panther AI PAI	$0.007927 ₿0.000000089	-1.73	$2.21M ₿24.99	$0.008067 ₿0.000000090	$0.007937 ₿0.000000089	$1.09M ₿12.36	$3.77M ₿42.57	$2.21M ₿24.99
2916	Velas VLX	$0.0007899 ₿0.0000000089	-80.88	$2.21M ₿24.9	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.11K ₿0.05	$2.21M ₿24.9	$2.21M ₿24.9
2917	Hxro HXRO	$0.003557 ₿0.000000040	28.82	$2.21M ₿24.87	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.2K ₿0.02	$3.56M ₿40.1	$2.21M ₿24.87
2923	W Coin WCO	$0.0003374 ₿0.0000000038	3.10	$2.2M ₿24.82	$0.0003392 ₿0.0000000038	$0.0003121 ₿0.0000000035	$32.01K ₿0.36	$3.37M ₿38.09	$2.2M ₿24.82
2924	JetTon Games JETTON	$0.04412 ₿0.00000050	-1.04	$2.19M ₿24.76	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.78K ₿0.06	$3.5M ₿39.55	$2.19M ₿24.76
2927	Shrub SHRUB	$0.002322 ₿0.000000026	-4.52	$2.19M ₿24.7	$0.002432 ₿0.000000027	$0.002312 ₿0.000000026	$301.13K ₿3.4	$2.21M ₿24.91	$2.19M ₿24.7
2931	Mynth MNT	$0.0508 ₿0.00000057	-1.28	$2.18M ₿24.64	$0.0519 ₿0.00000058	$0.05083 ₿0.00000057	$17.58 ₿0	$5.07M ₿57.35	$2.18M ₿24.64
2932	Napoli Fan Token NAP	$0.4136 ₿0.0000046	-2.24	$2.19M ₿24.7	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$182.39K ₿2.06	$4.14M ₿46.79	$2.19M ₿24.7
2933	MOEW MOEW	$0.0003295 ₿0.0000000037	-1.95	$2.18M ₿24.61	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$244.35K ₿2.76	$2.18M ₿24.61	$2.18M ₿24.61
2934	Taki Games TAKI	$0.001853 ₿0.000000020	-0.97	$2.17M ₿24.62	$0.001904 ₿0.000000021	$0.001854 ₿0.000000020	$66.18 ₿0	$5.56M ₿63.07	$2.17M ₿24.62
2935	Shiden Network SDN	$0.03254 ₿0.00000035	-6.92	$2.17M ₿24.45	$0.03593 ₿0.00000040	$0.03064 ₿0.00000034	$19.13K ₿0.22	$2.78M ₿31.36	$2.17M ₿24.45
2937	zkSync Bridged WBTC (zkSync) WBTC	$88,248 ₿0.99	-0.90	$2.15M ₿24.36	$89,436 ₿1.0023	$87,992 ₿0.99	$2.54K ₿0.03	$2.15M ₿24.36	$2.15M ₿24.36
2938	Vexanium VEX	$0.002054 ₿0.000000023	-0.53	$2.16M ₿24.29	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.58K ₿0.75	$2.16M ₿24.29	$2.16M ₿24.29
2942	yfii finance YFII	$54.45 ₿0.00061	-10.28	$2.15M ₿24.27	$62.97 ₿0.00070	$53.95 ₿0.00060	$122.19K ₿1.59	$2.17M ₿24.43	$2.15M ₿24.27
2943	Artrade ATR	$0.001707 ₿0.000000019	-3.69	$2.15M ₿24.29	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$200.49K ₿2.26	$2.16M ₿24.37	$2.15M ₿24.29
2945	Dagger XDAG	$0.001659 ₿0.000000018	-3.43	$2.15M ₿24.2	$0.00172 ₿0.000000019	$0.001655 ₿0.000000018	$203.15K ₿2.29	$2.4M ₿27.01	$2.15M ₿24.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}