15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Moon Tropica CAH	$0.3078 ₿0.0000048	0.44	$863.65K ₿13.73	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$742.41 ₿0.01	$10.77M ₿171.31	$863.65K ₿13.73
3009	QORPO WORLD QORPO	$0.001343 ₿0.000000021	21.25	$865.21K ₿13.71	$0.001589 ₿0.000000025	$0.001107 ₿0.000000017	$71.91K ₿1.14	$1.01M ₿15.96	$865.21K ₿13.71
3011	AEROBUD AEROBUD	$0.0008633 ₿0.000000013	0.20	$858.78K ₿13.64	$0.0008771 ₿0.000000013	$0.0008418 ₿0.000000013	$35.81K ₿0.56	$858.78K ₿13.64	$858.78K ₿13.64
3012	Orion Protocol ORN	$0.02494 ₿0.00000039	-5.37	$859K ₿13.64	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.13K ₿0.02	$2.49M ₿39.61	$859K ₿13.64
3015	STEAM STEAM	$0.002663 ₿0.000000049	-11.60	$855.11K ₿13.6	$0.003084 ₿0.000000049	$0.0024 ₿0.000000038	$622.36 ₿0.01	$3.08M ₿49.04	$855.11K ₿13.6
3016	ichi.farm ICHI	$0.09118 ₿0.0000014	-0.34	$855.28K ₿13.6	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.39 ₿0	$911.86K ₿14.5	$855.28K ₿13.6
3017	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	0.26	$855.18K ₿13.57	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.82 ₿0	$855.18K ₿13.57	$855.18K ₿13.57
3021	Mochi MOCHI	$0.0000008489 ₿0.000000000013	2.19	$848.9K ₿13.3	$0.0000009102 ₿0.000000000014	$0.0000008205 ₿0.000000000012	$7.54K ₿0.12	$848.9K ₿13.3	$848.9K ₿13.3
3022	hehe HEHE	$0.001005 ₿0.000000016	-7.06	$847.65K ₿13.46	$0.001105 ₿0.000000017	$0.001006 ₿0.000000015	$19.16K ₿0.3	$847.65K ₿13.46	$847.65K ₿13.46
3025	Reflexer Ungovernance Token FLX	$1.02 ₿0.000016	-1.20	$846.25K ₿13.5	$1.04 ₿0.000016	$1.02 ₿0.000016	$86.67 ₿0	$979.3K ₿15.62	$846.25K ₿13.5
3030	コモド KMD	$0.005992 ₿0.000000095	19.97	$842.87K ₿13.4	$0.005992 ₿0.000000095	$0.004993 ₿0.000000079	$6.1 ₿0	$842.87K ₿13.4	$842.87K ₿13.4
3031	EverRise RISE	$0.00001177 ₿0.00000000018	0.83	$842.72K ₿13.38	$0.00001198 ₿0.00000000018	$0.0000116 ₿0.00000000018	$259.35 ₿0	$842.72K ₿13.38	$842.72K ₿13.38
3032	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8425 ₿0.000013	3.25	$842.54K ₿13.27	$0.8503 ₿0.000013	$0.813 ₿0.000012	$45.39 ₿0	$842.54K ₿13.27	$842.54K ₿13.27
3034	レッドコイン RDD	$0.00002419 ₿0.00000000038	-16.26	$842.09K ₿13.32	$0.00002915 ₿0.00000000046	$0.00002362 ₿0.00000000037	$4.73K ₿0.08	$842.09K ₿13.32	$842.09K ₿13.32
3036	Forgive Me Father $PURGE	$0.001054 ₿0.000000016	1.13	$843.68K ₿13.35	$0.001082 ₿0.000000017	$0.00101 ₿0.000000016	$155.64 ₿0	$843.68K ₿13.35	$843.68K ₿13.35
3038	just buy $1 worth of this coin $1	$0.0008372 ₿0.000000013	-1.79	$837.19K ₿13.3	$0.0008538 ₿0.000000013	$0.0008075 ₿0.000000012	$443.67K ₿7.05	$837.19K ₿13.3	$837.19K ₿13.3
3039	Catcoin CAT	$0.05241 ₿0.00000083	2.75	$836.31K ₿13.33	$0.05346 ₿0.00000084	$0.05079 ₿0.00000080	$3.91K ₿0.06	$1.1M ₿17.55	$836.31K ₿13.33
3043	Metal Dollar XMD	$0.9938 ₿0.000015	-0.09	$831.22K ₿13.32	$1.03 ₿0.000016	$0.9799 ₿0.000015	$1.77M ₿28.24	$831.22K ₿13.32	$831.22K ₿13.32
3044	VNX EURO VEUR	$0.2999 ₿0.0000047	33.34	$828.98K ₿13.07	$0.2999 ₿0.0000047	$0.2249 ₿0.0000036	$0.09 ₿0	$828.98K ₿13.07	$828.98K ₿13.07
3046	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3047	Povel Durev DUREV	$0.008539 ₿0.00000013	4.89	$829.84K ₿13.22	$0.0088 ₿0.00000013	$0.00814 ₿0.00000013	$6.55K ₿0.14	$829.84K ₿13.22	$829.84K ₿13.22
3048	e-Radix EXRD	$0.001185 ₿0.000000018	-0.04	$827.18K ₿13.16	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.37K ₿0.05	$827.18K ₿13.16	$827.18K ₿13.16
3050	Hydra HYDRA	$0.0274 ₿0.00000043	-1.42	$819.98K ₿13.09	$0.02786 ₿0.00000044	$0.02748 ₿0.00000043	$62.13K ₿0.99	$888.06K ₿14.18	$819.98K ₿13.09
3051	00 Token 00	$0.003555 ₿0.000000056	4.10	$827.18K ₿13.13	$0.003609 ₿0.000000057	$0.003415 ₿0.000000054	$3.93K ₿0.07	$3.55M ₿56.44	$827.18K ₿13.13
3052	Safe Haven SHA	$0.00009684 ₿0.0000000015	0	$823.2K ₿13.38	$0	$0	$2.13 ₿0	$823.2K ₿13.38	$823.2K ₿13.38
3054	Wagmi WAGMI	$0.0004423 ₿0.0000000070	3.31	$822.6K ₿13.08	$0.0004467 ₿0.0000000070	$0.0004221 ₿0.0000000066	$1.99K ₿0.03	$2.32M ₿36.84	$822.6K ₿13.08
3055	Bifrost Native Coin BNC	$0.02193 ₿0.00000034	0.30	$821.73K ₿13.07	$0.02218 ₿0.00000035	$0.02178 ₿0.00000034	$597.46K ₿9.53	$1.75M ₿27.92	$821.73K ₿13.07
3056	Rubic RBC	$0.003878 ₿0.000000061	2.14	$820.2K ₿13.04	$0.003936 ₿0.000000062	$0.00375 ₿0.000000060	$68.76K ₿1.08	$820.2K ₿13.04	$820.2K ₿13.04
3059	Global Coin Research GCR	$0.08176 ₿0.0000013	-0.38	$817.62K ₿13	$0.08208 ₿0.0000013	$0.08175 ₿0.0000012	$8.16 ₿0	$817.62K ₿13	$817.62K ₿13
3060	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01334 ₿0.00000021	-21.69	$817.42K ₿12.99	$0.01703 ₿0.00000027	$0.01327 ₿0.00000020	$68.08K ₿1.08	$1.33M ₿21.2	$817.42K ₿12.99
3066	Neoxa NEOX	$0.00007745 ₿0.0000000012	-3.36	$811.85K ₿12.77	$0.0000827 ₿0.0000000013	$0.00007624 ₿0.0000000012	$6.11K ₿0.1	$813.12K ₿12.79	$811.85K ₿12.77
3070	Myria MYRIA	$0.00002871 ₿0.00000000045	-0.30	$812.17K ₿12.9	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.74K ₿1.02	$1.44M ₿22.79	$812.17K ₿12.9
3071	Persistence XPRT	$0.003123 ₿0.000000049	-4.15	$810.23K ₿12.88	$0.003259 ₿0.000000052	$0.003028 ₿0.000000047	$125.47K ₿1.99	$811.1K ₿12.9	$810.23K ₿12.88
3074	Ledger AI LEDGER	$0.0003758 ₿0.0000000059	-0.07	$809.29K ₿12.84	$0.0003848 ₿0.0000000060	$0.0003722 ₿0.0000000059	$545.23 ₿0.01	$1.18M ₿18.73	$809.29K ₿12.84
3082	WUFFI WUF	$0.00000000971 ₿0.00000000000015	1.36	$804.69K ₿12.72	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.02 ₿0	$804.69K ₿12.72	$804.69K ₿12.72
3083	Brett (ETH) BRETT	$0.01169 ₿0.00000018	-0.93	$802.71K ₿12.89	$0.01214 ₿0.00000019	$0.01161 ₿0.00000018	$105.38K ₿1.7	$802.71K ₿12.89	$802.71K ₿12.89
3084	WHY WHY	$0.000000001899 ₿0.000000000000030	-0.36	$797.76K ₿12.69	$0.000000001938 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.33K ₿0.61	$797.76K ₿12.69	$797.76K ₿12.69
3085	Meter MTRG	$0.02141 ₿0.00000033	5.90	$807.02K ₿12.71	$0.02234 ₿0.00000035	$0.02022 ₿0.00000032	$120.08K ₿1.94	$1.14M ₿18.02	$807.02K ₿12.71
3086	Catbal CATBAL	$0.7969 ₿0.000012	2.06	$796.37K ₿12.6	$0.811 ₿0.000012	$0.7808 ₿0.000012	$10.38K ₿0.16	$796.37K ₿12.6	$796.37K ₿12.6
3089	wanETH WANETH	$1,654.54 ₿0.026	0.16	$794.71K ₿12.62	$1,683.14 ₿0.026	$1,615.79 ₿0.025	$8.49K ₿0.13	$794.71K ₿12.62	$794.71K ₿12.62
3093	LEO LEO	$0.00008346 ₿0.0000000013	0.71	$792.56K ₿12.59	$0.00008535 ₿0.0000000013	$0.00008189 ₿0.0000000013	$404.15 ₿0.01	$834.27K ₿13.25	$792.56K ₿12.59
3095	Acala ACA	$0.0006776 ₿0.000000010	0.41	$790.6K ₿12.57	$0.0006776 ₿0.000000010	$0.0006545 ₿0.000000010	$63.02K ₿1.01	$1.08M ₿17.24	$790.6K ₿12.57
3098	Sallar ALL	$0.000304 ₿0.0000000048	3.50	$790.6K ₿12.53	$0.0003141 ₿0.0000000049	$0.0002934 ₿0.0000000046	$382.26 ₿0.01	$790.6K ₿12.53	$790.6K ₿12.53
3104	bitsCrunch Token BCUT	$0.001109 ₿0.000000017	-1.84	$783.29K ₿12.53	$0.00114 ₿0.000000018	$0.001105 ₿0.000000017	$74.77K ₿1.3	$1.11M ₿17.74	$783.29K ₿12.53
3105	DeFi DEFI	$0.0002265 ₿0.0000000035	31.08	$779.32K ₿12.39	$0.000227 ₿0.0000000036	$0.0001723 ₿0.0000000027	$125.56K ₿2.01	$779.32K ₿12.39	$779.32K ₿12.39
3108	MIMO Parallel Governance Token PRL	$0.001242 ₿0.000000019	17.47	$781.33K ₿12.39	$0.001264 ₿0.000000019	$0.001057 ₿0.000000016	$402.27 ₿0.01	$1.24M ₿19.69	$781.33K ₿12.39
3109	360noscope420blazeit MLG	$0.000782 ₿0.000000012	2.63	$780.11K ₿12.39	$0.000797 ₿0.000000012	$0.000762 ₿0.000000012	$329.8K ₿5.24	$780.11K ₿12.39	$780.11K ₿12.39
3111	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3112	マトリックスAIネットワーク MAN	$0.001629 ₿0.000000025	2.60	$778.02K ₿12.31	$0.001674 ₿0.000000026	$0.001532 ₿0.000000024	$47.91K ₿0.76	$1.27M ₿20.05	$778.02K ₿12.31
3114	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	-9.41	$775.01K ₿12.32	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.34K ₿0.39	$775.01K ₿12.32	$775.01K ₿12.32
3116	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3118	Cronos ID CROID	$0.004471 ₿0.000000070	0.59	$769.89K ₿12.2	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$833.34 ₿0.01	$4.47M ₿70.79	$769.89K ₿12.2
3120	Black Dragon BLACKDRAGON	$0.00000000993 ₿0.00000000000015	-4.21	$769.83K ₿12.26	$0.00000001078 ₿0.00000000000016	$0.000000009818 ₿0.00000000000015	$8.21K ₿0.13	$769.83K ₿12.26	$769.83K ₿12.26
3121	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3122	Klaytn Dai KDAI	$0.0962 ₿0.0000015	2.20	$772.02K ₿12.22	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$348.29 ₿0.01	$772.02K ₿12.22	$772.02K ₿12.22
3123	Optimus AI OPTI	$0.007687 ₿0.00000012	-0.63	$768.76K ₿12.2	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$1.6K ₿0.03	$768.76K ₿12.2	$768.76K ₿12.2
3124	CryptoZoon ZOON	$0.0009407 ₿0.000000014	6.05	$767.73K ₿12.24	$0.0009475 ₿0.000000015	$0.0008869 ₿0.000000014	$37.05K ₿0.6	$936.23K ₿14.93	$767.73K ₿12.24
3125	Stable STABLE	$0.7678 ₿0.000012	1.05	$766.98K ₿12.19	$0.775 ₿0.000012	$0.6234 ₿0.0000098	$19.06 ₿0	$766.98K ₿12.19	$766.98K ₿12.19
3128	UniCrypt UNCX	$20.96 ₿0.00033	-0.70	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3132	Cudos CUDOS	$0.001385 ₿0.000000021	5.00	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3135	TON FISH MEMECOIN FISH	$0.000000002528 ₿0.000000000000040	1.22	$760.7K ₿12.1	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.35K ₿0.02	$1.03M ₿16.44	$760.7K ₿12.1
3143	LORDS LORDS	$0.00364 ₿0.000000057	2.22	$753.99K ₿11.98	$0.003684 ₿0.000000058	$0.003553 ₿0.000000056	$207.45 ₿0	$1.09M ₿17.36	$753.99K ₿11.98
3146	Artrade ATR	$0.0005978 ₿0.0000000094	2.03	$753.35K ₿11.97	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$110.93K ₿1.76	$752.54K ₿11.95	$753.35K ₿11.97
3151	Wicrypt WNT	$0.00373 ₿0.000000059	-1.81	$746.16K ₿11.89	$0.003799 ₿0.000000060	$0.003729 ₿0.000000058	$75.48K ₿1.19	$746.16K ₿11.89	$746.16K ₿11.89
3152	Draggin Karma Points DKP	$0.0001866 ₿0.0000000029	-1.74	$744.76K ₿11.82	$0.0001935 ₿0.0000000030	$0.0001855 ₿0.0000000029	$142.77 ₿0	$1.49M ₿23.68	$744.76K ₿11.82
3154	Arkreen Token AKRE	$0.000146 ₿0.0000000022	10.74	$756.87K ₿11.56	$0.0001527 ₿0.0000000024	$0.0001318 ₿0.0000000020	$337.65 ₿0.01	$1.46M ₿22.31	$756.87K ₿11.56
3159	MEOW MEOW	$0.00049 ₿0.0000000077	10.79	$736.92K ₿11.72	$0.0004977 ₿0.0000000078	$0.0004421 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿78.71	$736.92K ₿11.72
3160	Riecoin RIC	$0.01024 ₿0.00000016	0.25	$735.68K ₿11.69	$0.01031 ₿0.00000016	$0.01011 ₿0.00000015	$10.68K ₿0.17	$860.77K ₿13.68	$735.68K ₿11.69
3163	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3165	KIRA Network KEX	$0.003273 ₿0.000000051	0.25	$733.18K ₿11.59	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$228.15 ₿0	$981.94K ₿15.52	$733.18K ₿11.59
3166	The Balkan Dwarf $KEKEC	$0.00001872 ₿0.00000000029	-0.86	$731.03K ₿11.6	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.06K ₿0.03	$731.03K ₿11.6	$731.03K ₿11.6
3168	FIO Protocol FIO	$0.000806 ₿0.000000012	84.50	$735.55K ₿11.42	$0.0008121 ₿0.000000012	$0.0004245 ₿0.0000000067	$374.35K ₿5.89	$806.03K ₿12.52	$735.55K ₿11.42
3169	Credefi CREDI	$0.0008986 ₿0.000000014	-1.86	$728.51K ₿11.59	$0.0009181 ₿0.000000014	$0.0008941 ₿0.000000014	$36.98K ₿0.59	$844.7K ₿13.44	$728.51K ₿11.59
3171	FRIC FRIC	$0.0007284 ₿0.000000011	8.93	$728.36K ₿11.62	$0.0007459 ₿0.000000011	$0.0006669 ₿0.000000010	$4.09K ₿0.07	$728.36K ₿11.62	$728.36K ₿11.62
3174	Warped WARPED	$0.00007902 ₿0.0000000012	0.27	$729.48K ₿11.53	$0.000081 ₿0.0000000012	$0.00007825 ₿0.0000000012	$13.05 ₿0	$729.48K ₿11.53	$729.48K ₿11.53
3175	SubQuery Network SQT	$0.0001912 ₿0.0000000030	0.75	$724.06K ₿11.52	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.51K ₿1.24	$1.95M ₿31.09	$724.06K ₿11.52
3178	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3183	LibertAI LTAI	$0.04057 ₿0.00000063	0.74	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3186	Cerebrum DAO NEURON	$0.00002529 ₿0.00000000040	-1.21	$717.45K ₿11.4	$0.00002631 ₿0.00000000041	$0.00002508 ₿0.00000000039	$1.52K ₿0.02	$2.18M ₿34.56	$717.45K ₿11.4
3188	Karat KAT	$0.000656 ₿0.000000010	-4.63	$715.61K ₿11.38	$0.0006887 ₿0.000000011	$0.0006544 ₿0.000000010	$382.36 ₿0.01	$1.29M ₿20.45	$715.61K ₿11.38
3191	MINATIVERSE MNTC	$0.13 ₿0.0000020	3.20	$712.09K ₿11.32	$0.1552 ₿0.0000024	$0.1246 ₿0.0000019	$3.78K ₿0.06	$1.35M ₿21.41	$712.09K ₿11.32
3193	Ternoa CAPS	$0.0003878 ₿0.0000000061	11.61	$709.58K ₿11.28	$0.0003973 ₿0.0000000062	$0.0003475 ₿0.0000000055	$68.28 ₿0	$968.09K ₿15.39	$709.58K ₿11.28
3194	Qi Dao QI	$0.005127 ₿0.000000081	-7.86	$709.33K ₿11.26	$0.005659 ₿0.000000089	$0.005027 ₿0.000000079	$111.86 ₿0	$1.03M ₿16.28	$709.33K ₿11.26
3198	Aura Network AURA	$0.001656 ₿0.000000026	-0.01*	$704.52K ₿11.2	$0.001657 ₿0.000000026	$0.001656 ₿0.000000025	$8.43K ₿0.13	$1.66M ₿26.34	$704.52K ₿11.2
3200	AVINOC AVINOC	$0.004211 ₿0.000000066	2.54	$703.37K ₿11.09	$0.004261 ₿0.000000067	$0.004095 ₿0.000000055	$8.17 ₿0	$4.21M ₿66.39	$703.37K ₿11.09
3204	Shark Cat SC	$0.0007119 ₿0.000000011	0.37	$705.01K ₿11.15	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$712.43K ₿11.29	$705.01K ₿11.15	$705.01K ₿11.15
3205	DappRadar RADAR	$0.0002344 ₿0.0000000037	-0.55	$700.45K ₿11.14	$0.0002382 ₿0.0000000037	$0.000222 ₿0.0000000035	$769.37 ₿0.01	$2.34M ₿37.27	$700.45K ₿11.14
3206	Zero1 Labs DEAI	$0.002413 ₿0.000000038	14.97	$700.9K ₿11.15	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.64K ₿1.07	$2.41M ₿38.41	$700.9K ₿11.15
3207	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	1.58	$700.1K ₿11.13	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.64K ₿0.25	$700.1K ₿11.13	$700.1K ₿11.13
3209	Kompete KOMPETE	$0.0008223 ₿0.000000013	2.62	$699.81K ₿11.11	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$300.6 ₿0	$699.81K ₿11.11	$699.81K ₿11.11
3210	DeFiChain DFI	$0.0007518 ₿0.000000012	-20.74	$693.12K ₿11.12	$0.000949 ₿0.00000027	$0.0007139 ₿0.000000011	$377.4 ₿0.01	$901.96K ₿14.47	$693.12K ₿11.12
3211	CatSlap SLAP	$0.0001772 ₿0.0000000028	-0.21	$699.8K ₿11.1	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$9.39 ₿0	$1.34M ₿21.23	$699.8K ₿11.1
3212	Streamr DATA	$0.0005235 ₿0.0000000083	0.46	$697.61K ₿11.09	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$84.95K ₿1.35	$697.61K ₿11.09	$697.61K ₿11.09
3215	Sabai Protocol SABAI	$0.001254 ₿0.000000020	-4.53	$691.69K ₿11.14	$0.001369 ₿0.000000021	$0.001245 ₿0.000000019	$69.24K ₿1.1	$3.32M ₿53.56	$691.69K ₿11.14
3220	The Big Five BFT	$0.000007099 ₿0.00000000010	-2.60	$704.95K ₿10.92	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$3.38K ₿0.04	$709.72K ₿10.99	$704.95K ₿10.92
3222	MON Protocol MON	$0.001072 ₿0.000000017	1.65	$688.01K ₿10.94	$0.001117 ₿0.000000017	$0.001029 ₿0.000000016	$2.23K ₿0.04	$1.01M ₿16.07	$688.01K ₿10.94
3223	Hacash Diamond HACD	$5.23 ₿0.000083	8.69	$685.96K ₿10.93	$5.24 ₿0.000083	$4.81 ₿0.000076	$2.69K ₿0.04	$685.96K ₿10.93	$685.96K ₿10.93
3229	Raptoreum RTM	$0.000103 ₿0.0000000016	-5.33	$686K ₿10.94	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.49K ₿0.04	$2.17M ₿34.53	$686K ₿10.94
3230	Revuto REVU	$0.003758 ₿0.000000059	30.82	$684.92K ₿10.83	$0.003767 ₿0.000000059	$0.002871 ₿0.000000045	$61.43K ₿0.97	$1.05M ₿16.65	$684.92K ₿10.83
3233	Shoggoth SHOGGOTH	$0.0006826 ₿0.000000010	4.05	$682.67K ₿10.85	$0.0007024 ₿0.000000011	$0.0006491 ₿0.000000010	$76.69K ₿1.22	$682.67K ₿10.85	$682.67K ₿10.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}