15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	MON Protocol MON	$0.003946 ₿0.000000045	-2.48	$2.53M ₿28.92	$0.004057 ₿0.000000045	$0.003929 ₿0.000000044	$46.49K ₿0.54	$3.95M ₿45.08	$2.53M ₿28.92
2747	Magpie MGP	$0.004453 ₿0.000000050	-3.07	$2.53M ₿28.86	$0.00485 ₿0.000000054	$0.00443 ₿0.000000050	$41.85K ₿0.46	$4.46M ₿50.82	$2.53M ₿28.86
2749	Ovr OVR	$0.04924 ₿0.00000056	-4.17	$2.52M ₿29.42	$0.05169 ₿0.00000058	$0.0491 ₿0.00000056	$225K ₿2.58	$4.32M ₿50.38	$2.52M ₿29.42
2751	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.81	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.51K ₿0.14	$10.9M ₿124.7	$2.52M ₿28.81
2753	Chronobank TIME	$3.54 ₿0.000040	-4.17	$2.51M ₿28.77	$3.74 ₿0.000042	$3.45 ₿0.000039	$199.89K ₿2.35	$2.51M ₿28.77	$2.51M ₿28.77
2754	Feisty Doge NFT NFD	$0.00004496 ₿0.00000000051	-3.52	$2.51M ₿28.81	$0.00004669 ₿0.00000000052	$0.00004476 ₿0.00000000051	$3.46 ₿0	$4.49M ₿51.41	$2.51M ₿28.81
2757	Clore.ai CLORE	$0.003954 ₿0.000000045	-7.14	$2.51M ₿28.78	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$1.02M ₿11.53	$2.52M ₿28.94	$2.51M ₿28.78
2758	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.16	$2.51M ₿28.71	$1 ₿0.000011	$0.999 ₿0.000011	$14K ₿0.22	$2.51M ₿28.71	$2.51M ₿28.71
2760	Pups (Bitcoin) PUPS	$0.002492 ₿0.000000028	-3.67	$2.5M ₿28.52	$0.002687 ₿0.000000030	$0.002483 ₿0.000000028	$12.04K ₿0.14	$2.5M ₿28.52	$2.5M ₿28.52
2761	Roaring Kitty ROAR	$0.002494 ₿0.000000028	-0.83	$2.49M ₿28.55	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.8K ₿1.47	$2.49M ₿28.55	$2.49M ₿28.55
2768	lmeow LMEOW	$0.002476 ₿0.000000028	-7.06	$2.48M ₿28.34	$0.002673 ₿0.000000029	$0.002467 ₿0.000000028	$6.87K ₿0.08	$2.48M ₿28.34	$2.48M ₿28.34
2769	XEN Crypto XEN	$0.000000009117 ₿0.00000000000010	0.43	$2.47M ₿28.23	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$264.8K ₿3.03	$2.47M ₿28.23	$2.47M ₿28.23
2770	Tottenham Hotspur FC Fan Token SPURS	$0.2147 ₿0.0000024	-2.83	$2.47M ₿28.35	$0.2251 ₿0.0000025	$0.2132 ₿0.0000024	$933.92K ₿10.75	$8.61M ₿98.7	$2.47M ₿28.35
2774	Blend BLND	$0.06995 ₿0.00000080	2.25	$2.47M ₿28.35	$0.0708 ₿0.00000080	$0.06836 ₿0.00000076	$3.29K ₿0.04	$4.7M ₿53.98	$2.47M ₿28.35
2775	Aleph Zero AZERO	$0.008156 ₿0.000000093	-1.33	$2.47M ₿28.33	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$126.21K ₿1.77	$4.24M ₿48.72	$2.47M ₿28.33
2777	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	-0.01*	$2.46M ₿28.24	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$305.94K ₿3.44	$2.46M ₿28.24	$2.46M ₿28.24
2778	Myria MYRIA	$0.0000877 ₿0.00000000099	-16.96	$2.46M ₿28.3	$0.0001056 ₿0.0000000011	$0.00008702 ₿0.00000000099	$214.61K ₿2.46	$4.36M ₿50.02	$2.46M ₿28.3
2779	Decentrawood DEOD	$0.005009 ₿0.000000057	0.80	$2.46M ₿28.31	$0.005047 ₿0.000000057	$0.004904 ₿0.000000054	$160.24K ₿1.84	$2.46M ₿28.31	$2.46M ₿28.31
2782	International Stable Currency ISC	$2.2 ₿0.000025	-0.03	$2.46M ₿28.12	$2.27 ₿0.000025	$2.16 ₿0.000024	$2.46K ₿0.03	$2.46M ₿28.12	$2.46M ₿28.12
2783	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	L2 Standard Bridged WETH (Mode) WETH	$2,852.48 ₿0.032	-3.61	$2.45M ₿28	$2,959.44 ₿0.033	$2,850.67 ₿0.032	$33.8K ₿0.38	$2.45M ₿28	$2.45M ₿28
2787	Billy (Bitcoin) BDC	$0.00241 ₿0.000000027	-7.03	$2.44M ₿28.23	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$14.65K ₿0.16	$2.44M ₿28.23	$2.44M ₿28.23
2790	Based Pepe PEPE	$0.000000005793 ₿0.000000000000065	-7.31	$2.43M ₿27.42	$0.000000006263 ₿0.000000000000070	$0.000000005675 ₿0.000000000000065	$22.43K ₿0.18	$2.43M ₿27.42	$2.43M ₿27.42
2792	ValleyDAO GROW	$0.2176 ₿0.0000024	-1.65	$2.42M ₿27.74	$0.2219 ₿0.0000025	$0.2121 ₿0.0000024	$1.94K ₿0.02	$6.54M ₿74.89	$2.42M ₿27.74
2795	IMPT IMPT	$0.001946 ₿0.000000022	-4.55	$2.42M ₿27.84	$0.00205 ₿0.000000023	$0.001955 ₿0.000000022	$259.7K ₿1.35	$3.2M ₿36.93	$2.42M ₿27.84
2796	Hoge Finance HOGE	$0.000006209 ₿0.000000000070	-5.65	$2.41M ₿27.64	$0.000006579 ₿0.000000000073	$0.00000618 ₿0.000000000070	$241.78 ₿0	$2.41M ₿27.64	$2.41M ₿27.64
2797	ExchangeCoin EXCC	$0.07853 ₿0.00000089	-0.15	$2.41M ₿27.71	$0.07913 ₿0.00000090	$0.07844 ₿0.00000088	$41.72K ₿0.48	$2.51M ₿28.88	$2.41M ₿27.71
2798	SavePlanetEarth SPE	$0.004096 ₿0.000000046	-5.60	$2.41M ₿27.62	$0.004339 ₿0.000000048	$0.004084 ₿0.000000046	$13.53K ₿0.15	$2.41M ₿27.62	$2.41M ₿27.62
2801	Pibble PIB	$0.00009984 ₿0.0000000011	-6.88	$2.4M ₿27.64	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.96M ₿34	$2.4M ₿27.64
2802	MAGA TRUMP	$0.05344 ₿0.00000061	-3.06	$2.4M ₿27.54	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.88K ₿1.56	$2.4M ₿27.54	$2.4M ₿27.54
2803	Kinka XNK	$4,982.82 ₿0.057	0.01	$2.4M ₿27.55	$4,982.9 ₿0.057	$4,981.66 ₿0.055	$77.21K ₿0.89	$2.4M ₿27.55	$2.4M ₿27.55
2804	Celer Bridged WETH (Conflux) WETH	$2,841.68 ₿0.032	-3.12	$2.39M ₿27.36	$2,955.95 ₿0.033	$2,841.67 ₿0.032	$2.38K ₿0.03	$2.39M ₿27.36	$2.39M ₿27.36
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2806	Hoppy HOPPY	$0.000005599 ₿0.000000000064	-4.56	$2.38M ₿27.27	$0.000005879 ₿0.000000000066	$0.00000563 ₿0.000000000064	$1.05M ₿12.09	$2.38M ₿27.27	$2.38M ₿27.27
2807	QBX QBX	$0.001722 ₿0.000000019	-1.61	$2.38M ₿27.27	$0.001777 ₿0.000000020	$0.00172 ₿0.000000019	$40.2K ₿0.46	$2.38M ₿27.27	$2.38M ₿27.27
2809	WLTH WLTH	$0.002619 ₿0.000000030	-1.23	$2.37M ₿27.14	$0.002665 ₿0.000000030	$0.002618 ₿0.000000029	$143.52K ₿1.65	$2.56M ₿29.35	$2.37M ₿27.14
2810	レッドコイン RDD	$0.0000692 ₿0.00000000079	-13.56	$2.37M ₿27.16	$0.00008025 ₿0.00000000090	$0.00006849 ₿0.00000000077	$475.97 ₿0.01	$2.37M ₿27.17	$2.37M ₿27.16
2812	Electronic Gulden EFL	$0.1126 ₿0.0000012	-2.11	$2.37M ₿27.08	$0.1152 ₿0.0000012	$0.1124 ₿0.0000012	$11.27 ₿0	$2.37M ₿27.08	$2.37M ₿27.08
2813	GAMEE GMEE	$0.001732 ₿0.000000020	-5.35	$2.37M ₿27.48	$0.001848 ₿0.000000020	$0.001734 ₿0.000000020	$318.58K ₿3.62	$5.52M ₿64.07	$2.37M ₿27.48
2815	PLAYA3ULL GAMES 3ULL	$0.0001518 ₿0.0000000017	-5.19	$2.36M ₿26.97	$0.0001601 ₿0.0000000018	$0.0001508 ₿0.0000000017	$238.78K ₿2.73	$2.36M ₿27.01	$2.36M ₿26.97
2820	StarLink STARL	$0.0000002352 ₿0.0000000000026	-1.42	$2.35M ₿26.83	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.58K ₿0.24	$2.35M ₿26.89	$2.35M ₿26.83
2821	Foxy FOXY	$0.0003991 ₿0.0000000045	-11.15	$2.35M ₿26.77	$0.0004492 ₿0.0000000050	$0.000399 ₿0.0000000045	$520.31K ₿6.62	$4M ₿45.7	$2.35M ₿26.77
2822	Dione DIONE	$0.0001949 ₿0.0000000022	-10.49	$2.34M ₿26.86	$0.0002183 ₿0.0000000024	$0.000196 ₿0.0000000022	$35.13K ₿0.4	$2.66M ₿30.44	$2.34M ₿26.86
2823	WELF WELF	$0.1829 ₿0.0000020	-4.10	$2.34M ₿26.87	$0.1907 ₿0.0000021	$0.1826 ₿0.0000020	$240.88K ₿2.81	$9.15M ₿104.99	$2.34M ₿26.87
2830	DeFinity DEFX	$0.0152 ₿0.00000017	-2.15	$2.32M ₿26.6	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.43K ₿0.04	$2.6M ₿29.81	$2.32M ₿26.6
2834	AXEL AXEL	$0.01593 ₿0.00000018	-0.87	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2836	Cortensor COR	$0.003624 ₿0.000000041	-3.29	$2.32M ₿26.53	$0.003771 ₿0.000000042	$0.003607 ₿0.000000041	$685.28 ₿0.01	$3.62M ₿41.45	$2.32M ₿26.53
2837	カイバーネットワーク KNCL	$0.2106 ₿0.0000024	-1.24	$2.31M ₿26.52	$0.2251 ₿0.0000025	$0.2101 ₿0.0000023	$2.63K ₿0.03	$2.41M ₿27.56	$2.31M ₿26.52
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.04	$2.31M ₿26.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$17.18K ₿0.2	$2.31M ₿26.48	$2.31M ₿26.48
2842	Hipo Governance Token HPO	$0.002895 ₿0.000000033	-9.13	$2.3M ₿26.26	$0.003721 ₿0.000000041	$0.002886 ₿0.000000033	$269.77 ₿0	$2.87M ₿32.89	$2.3M ₿26.26
2843	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2844	Bitcoin on Base BTCB	$0.1466 ₿0.0000016	-5.55	$2.29M ₿26.34	$0.1571 ₿0.0000017	$0.1466 ₿0.0000016	$6.61K ₿0.08	$2.29M ₿26.34	$2.29M ₿26.34
2848	Tensorplex Staked TAO STTAO	$291.21 ₿0.0033	-0.92	$2.28M ₿26.37	$293.92 ₿0.0033	$293.89 ₿0.0033	$2.91 ₿0	$2.28M ₿26.37	$2.28M ₿26.37
2851	Iron Bank EURO IBEUR	$0.7598 ₿0.0000086	-5.48	$2.28M ₿26.09	$0.8066 ₿0.0000090	$0.757 ₿0.0000086	$3.62K ₿0.04	$2.28M ₿26.09	$2.28M ₿26.09
2852	Cere Network CERE	$0.000343 ₿0.0000000039	-0.28	$2.28M ₿26.09	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.47K ₿1.45	$3.43M ₿39.31	$2.28M ₿26.09
2853	LOCK IN LOCKIN	$0.002287 ₿0.000000026	-16.33	$2.27M ₿26.1	$0.002735 ₿0.000000030	$0.002283 ₿0.000000026	$282.89K ₿3.24	$2.27M ₿26.1	$2.27M ₿26.1
2855	Unizen ZCX	$0.003408 ₿0.000000039	-10.92	$2.27M ₿26.07	$0.003884 ₿0.000000043	$0.003404 ₿0.000000039	$97.28K ₿1.16	$3.02M ₿34.66	$2.27M ₿26.07
2858	Octopus Network OCT	$0.02253 ₿0.00000025	-3.59	$2.25M ₿25.82	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.44K ₿0.75	$2.25M ₿25.82	$2.25M ₿25.82
2861	Merkle Trade MKL	$0.05088 ₿0.00000058	-0.77	$2.24M ₿25.62	$0.05145 ₿0.00000058	$0.05079 ₿0.00000057	$1.61K ₿0.02	$5.09M ₿58.21	$2.24M ₿25.62
2862	キン KIN	$0.0000008475 ₿0.0000000000095	-4.22	$2.24M ₿25.62	$0.0000009055 ₿0.000000000010	$0.0000008344 ₿0.0000000000094	$56.33K ₿0.63	$2.24M ₿25.62	$2.24M ₿25.62
2863	Colony CLY	$0.01986 ₿0.00000022	-2.98	$2.24M ₿25.7	$0.02048 ₿0.00000023	$0.01986 ₿0.00000022	$105.03K ₿1.2	$2.98M ₿34.19	$2.24M ₿25.7
2864	バースト SIGNA	$0.001012 ₿0.000000011	-0.62	$2.24M ₿25.62	$0.001027 ₿0.000000011	$0.001011 ₿0.000000011	$4.27K ₿0.05	$2.24M ₿25.62	$2.24M ₿25.62
2867	BRN Metaverse BRN	$0.0877 ₿0.0000010	-0.79	$2.23M ₿25.71	$0.08914 ₿0.0000010	$0.08799 ₿0.00000098	$206.82K ₿2.36	$2.48M ₿28.56	$2.23M ₿25.71
2869	Taraxa TARA	$0.0003686 ₿0.0000000042	-3.15	$2.23M ₿25.42	$0.0004103 ₿0.0000000046	$0.0003668 ₿0.0000000041	$110.72K ₿1.27	$4.05M ₿46.15	$2.23M ₿25.42
2870	Altcoinist Token ALTT	$0.009079 ₿0.00000010	-1.35	$2.22M ₿25.39	$0.009774 ₿0.00000010	$0.009022 ₿0.00000010	$10.77K ₿0.12	$9.07M ₿103.64	$2.22M ₿25.39
2872	Neutrino XTN	$0.02394 ₿0.00000027	-3.39	$2.22M ₿25.39	$0.02492 ₿0.00000027	$0.02391 ₿0.00000026	$206.48 ₿0	$2.22M ₿25.39	$2.22M ₿25.39
2873	Shiden Network SDN	$0.03163 ₿0.00000036	-9.46	$2.21M ₿24.87	$0.03493 ₿0.00000039	$0.03064 ₿0.00000034	$18.44K ₿0.21	$2.84M ₿31.9	$2.21M ₿24.87
2874	Molecules of Korolchuk IP-NFT VITA-FAST	$2.21 ₿0.000025	-8.89	$2.21M ₿25.3	$2.44 ₿0.000027	$2.21 ₿0.000025	$3.01 ₿0	$2.21M ₿25.3	$2.21M ₿25.3
2875	Phoenixcoin PXC	$0.02364 ₿0.00000027	-1.37	$2.2M ₿25.24	$0.02397 ₿0.00000027	$0.02363 ₿0.00000026	$6.28K ₿0.07	$2.2M ₿25.24	$2.2M ₿25.24
2876	JetTon Games JETTON	$0.04423 ₿0.00000050	-0.88	$2.2M ₿25.22	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$86.9K ₿1.04	$3.51M ₿40.28	$2.2M ₿25.22
2885	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04776 ₿0.00000054	-1.17	$2.18M ₿24.93	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.57K ₿0.81	$4.78M ₿54.55	$2.18M ₿24.93
2886	Wrapped AyeAyeCoin WAAC	$0.3637 ₿0.0000041	-4.92	$2.18M ₿24.97	$0.3869 ₿0.0000043	$0.3629 ₿0.0000041	$40 ₿0	$2.18M ₿24.97	$2.18M ₿24.97
2887	Taki Games TAKI	$0.001871 ₿0.000000021	0.18	$2.18M ₿24.92	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$125.05 ₿0	$5.58M ₿63.85	$2.18M ₿24.92
2888	Panther AI PAI	$0.007828 ₿0.000000089	-2.59	$2.18M ₿25.01	$0.008056 ₿0.000000090	$0.007798 ₿0.000000089	$963K ₿11.04	$3.71M ₿42.6	$2.18M ₿25.01
2890	Garden SEED	$0.1696 ₿0.0000019	-4.10	$2.18M ₿24.9	$0.1768 ₿0.0000019	$0.1688 ₿0.0000019	$4.99 ₿0	$24.91M ₿285.02	$2.18M ₿24.9
2892	Velas VLX	$0.0007766 ₿0.0000000087	-81.20	$2.17M ₿24.45	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.03K ₿0.05	$2.17M ₿24.45	$2.17M ₿24.45
2897	Artrade ATR	$0.001718 ₿0.000000019	-1.30	$2.15M ₿24.78	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$146.49K ₿1.66	$2.16M ₿24.86	$2.15M ₿24.78
2898	Vexanium VEX	$0.002052 ₿0.000000023	-0.45	$2.15M ₿24.71	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$66.51K ₿0.76	$2.15M ₿24.71	$2.15M ₿24.71
2899	Perpetual Protocol PERP	$0.02967 ₿0.00000034	-8.34	$2.15M ₿24.72	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.81M ₿68.12	$4.45M ₿51.07	$2.15M ₿24.72
2901	yfii finance YFII	$54.02 ₿0.00062	-11.14	$2.15M ₿25.02	$60.79 ₿0.00068	$53.6 ₿0.00060	$137.14K ₿1.57	$2.17M ₿25.19	$2.15M ₿25.02
2905	Mistery MERY	$0.0000051 ₿0.000000000058	-3.41	$2.14M ₿24.7	$0.000005339 ₿0.000000000059	$0.00000509 ₿0.000000000058	$3.33K ₿0.03	$2.14M ₿24.7	$2.14M ₿24.7
2908	ZoidPay ZPAY	$0.005446 ₿0.000000062	-9.59	$2.13M ₿24.44	$0.006326 ₿0.000000071	$0.00544 ₿0.000000062	$8.82K ₿0.1	$3.81M ₿43.65	$2.13M ₿24.44
2910	LETSTOP STOP	$0.03071 ₿0.00000035	37.03	$2.13M ₿24.69	$0.03106 ₿0.00000035	$0.02218 ₿0.00000024	$281.47K ₿3.24	$3.07M ₿35.59	$2.13M ₿24.69
2911	Rainbow Bridged DAI (Near Protocol) DAI	$0.999 ₿0.000011	-0.03	$2.13M ₿24.38	$1 ₿0.000011	$0.9958 ₿0.000011	$105.55K ₿1.21	$2.13M ₿24.38	$2.13M ₿24.38
2913	zkSync Bridged WBTC (zkSync) WBTC	$87,024 ₿0.99	-2.55	$2.12M ₿24.29	$89,342 ₿1.0023	$86,766 ₿0.99	$13.6K ₿0.15	$2.12M ₿24.29	$2.12M ₿24.29
2914	MOEW MOEW	$0.0003209 ₿0.0000000036	-4.59	$2.12M ₿24.4	$0.0003367 ₿0.0000000037	$0.0003207 ₿0.0000000036	$216.8K ₿2.5	$2.12M ₿24.4	$2.12M ₿24.4
2915	Froge FROGE	$0.000000003324 ₿0.000000000000037	-5.22	$2.12M ₿24.37	$0.000000003564 ₿0.000000000000039	$0.00000000326 ₿0.000000000000037	$616.79K ₿6.94	$2.12M ₿24.37	$2.12M ₿24.37
2918	Pluton PLU	$0.1524 ₿0.0000017	-4.37	$2.12M ₿24.3	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$103.88K ₿1.19	$2.13M ₿24.48	$2.12M ₿24.3
2919	W Coin WCO	$0.0003249 ₿0.0000000037	0.86	$2.12M ₿24.31	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$36.48K ₿0.42	$3.25M ₿37.3	$2.12M ₿24.31
2921	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.28	$2.12M ₿24.26	$1 ₿0.000011	$0.9963 ₿0.000011	$61.23K ₿0.65	$2.12M ₿24.26	$2.12M ₿24.26
2923	ジークラシック ZCL	$0.2038 ₿0.0000023	-7.08	$2.11M ₿24.25	$0.2193 ₿0.0000024	$0.2013 ₿0.0000022	$381.45 ₿0	$2.11M ₿24.26	$2.11M ₿24.25
2924	Cypherium CPH	$0.003908 ₿0.000000044	-14.06	$2.11M ₿24.25	$0.004724 ₿0.000000053	$0.003909 ₿0.000000044	$56.53K ₿0.65	$26.69M ₿306.19	$2.11M ₿24.25
2925	GraphLinq Protocol GLQ	$0.006214 ₿0.000000070	-7.64	$2.11M ₿24.21	$0.006814 ₿0.000000077	$0.006122 ₿0.000000070	$95.11K ₿1.43	$3.11M ₿35.61	$2.11M ₿24.21
2926	NanoByte NBT	$0.001635 ₿0.000000018	1.97	$2.11M ₿24.25	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.33K ₿0.16	$16.32M ₿187.65	$2.11M ₿24.25
2928	Mynth MNT	$0.04898 ₿0.00000056	-4.48	$2.1M ₿24.14	$0.0519 ₿0.00000058	$0.0489 ₿0.00000055	$16.95 ₿0	$4.89M ₿56.18	$2.1M ₿24.14
2930	Hxro HXRO	$0.003386 ₿0.000000038	24.24	$2.1M ₿24.28	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.39M ₿39.14	$2.1M ₿24.28
2931	Cakepie CKP	$0.5397 ₿0.0000061	-6.02	$2.1M ₿24.38	$0.5743 ₿0.0000064	$0.5313 ₿0.0000060	$16.67K ₿0.19	$5.33M ₿61.92	$2.1M ₿24.38
2939	Gamium GMM	$0.00004259 ₿0.00000000048	16.81	$2.09M ₿23.91	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.7K ₿0.2	$2.13M ₿24.42	$2.09M ₿23.91
2945	Refund RFD	$0.000002079 ₿0.000000000023	-0.62	$2.08M ₿23.79	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.3K ₿0.15	$2.08M ₿23.79	$2.08M ₿23.79
2947	Adrena ADX	$0.002099 ₿0.000000024	-4.07	$2.07M ₿23.77	$0.002188 ₿0.000000024	$0.001994 ₿0.000000022	$613.04 ₿0.01	$2.09M ₿23.94	$2.07M ₿23.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}