15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	KYVE Network KYVE	$0.002272 ₿0.000000025	-1.73	$2.6M ₿29.35	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.78K ₿0.18	$2.91M ₿32.83	$2.6M ₿29.35
2748	Vai VAI	$0.9994 ₿0.000011	0.01*	$2.58M ₿29.19	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$139.79 ₿0	$2.58M ₿29.19	$2.58M ₿29.19
2749	Chronobank TIME	$3.64 ₿0.000041	1.95	$2.59M ₿29.15	$3.76 ₿0.000042	$3.45 ₿0.000039	$216.26K ₿2.05	$2.59M ₿29.15	$2.59M ₿29.15
2751	MON Protocol MON	$0.004004 ₿0.000000045	-0.90	$2.57M ₿29.19	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.5K ₿0.5	$4M ₿45.5	$2.57M ₿29.19
2754	XEN Crypto XEN	$0.00000000936 ₿0.00000000000010	7.53	$2.56M ₿28.71	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$352.42K ₿2.76	$2.56M ₿28.71	$2.56M ₿28.71
2757	lmeow LMEOW	$0.002548 ₿0.000000028	-4.48	$2.55M ₿28.81	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.81	$2.55M ₿28.81
2763	SavePlanetEarth SPE	$0.004288 ₿0.000000048	-1.36	$2.53M ₿28.59	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$9.5K ₿0.11	$2.53M ₿28.59	$2.53M ₿28.59
2765	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.19	$2.52M ₿28.47	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.14K ₿0.14	$10.93M ₿123.22	$2.52M ₿28.47
2766	Based Pepe PEPE	$0.000000006015 ₿0.000000000000068	-4.00	$2.52M ₿28.84	$0.000000006397 ₿0.000000000000071	$0.000000005993 ₿0.000000000000067	$18.09K ₿0.21	$2.52M ₿28.84	$2.52M ₿28.84
2767	L2 Standard Bridged WETH (Mode) WETH	$2,939.03 ₿0.033	-0.61	$2.52M ₿28.51	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$20.08K ₿0.22	$2.52M ₿28.51	$2.52M ₿28.51
2770	IMPT IMPT	$0.002026 ₿0.000000022	-2.85	$2.51M ₿28.54	$0.002095 ₿0.000000023	$0.002015 ₿0.000000022	$266.51K ₿1.67	$3.34M ₿37.85	$2.51M ₿28.54
2772	Tottenham Hotspur FC Fan Token SPURS	$0.2181 ₿0.0000024	-3.69	$2.51M ₿28.54	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$384.41K ₿4.31	$8.73M ₿99.36	$2.51M ₿28.54
2773	Billy (Bitcoin) BDC	$0.002502 ₿0.000000027	-3.35	$2.5M ₿27.13	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$9.26K ₿0.05	$2.5M ₿27.13	$2.5M ₿27.13
2775	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.24	$2.51M ₿28.35	$1 ₿0.000011	$0.9973 ₿0.000011	$13.57K ₿0.15	$2.51M ₿28.35	$2.51M ₿28.35
2776	Dione DIONE	$0.0002117 ₿0.0000000023	-2.00	$2.5M ₿27.78	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.65K ₿0.35	$2.84M ₿31.48	$2.5M ₿27.78
2777	azit AZIT	$0.006228 ₿0.000000070	-3.71	$2.5M ₿28.17	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$339.55K ₿3.9	$3.12M ₿35.16	$2.5M ₿28.17
2779	Aleph Zero AZERO	$0.00825 ₿0.000000093	2.10	$2.49M ₿28.17	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.85K ₿1.72	$4.29M ₿48.45	$2.49M ₿28.17
2780	Clore.ai CLORE	$0.003927 ₿0.000000044	-5.93	$2.49M ₿28.15	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$774.35K ₿8.74	$2.5M ₿28.31	$2.49M ₿28.15
2782	レッドコイン RDD	$0.00007333 ₿0.00000000081	-19.29	$2.49M ₿27.81	$0.0001199 ₿0.0000000013	$0.00007252 ₿0.00000000081	$2.47K ₿0.03	$2.49M ₿27.81	$2.49M ₿27.81
2784	Hoge Finance HOGE	$0.000006369 ₿0.000000000072	-1.29	$2.48M ₿28.07	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$230.74 ₿0	$2.48M ₿28.07	$2.48M ₿28.07
2785	Roaring Kitty ROAR	$0.002478 ₿0.000000028	-0.25	$2.48M ₿28.08	$0.002522 ₿0.000000028	$0.002481 ₿0.000000027	$127.84K ₿1.45	$2.48M ₿28.08	$2.48M ₿28.08
2788	GAMEE GMEE	$0.001814 ₿0.000000020	-2.70	$2.48M ₿27.94	$0.001896 ₿0.000000021	$0.001804 ₿0.000000020	$367.93K ₿4.12	$5.77M ₿65.14	$2.48M ₿27.94
2790	MAGA TRUMP	$0.05481 ₿0.00000062	-0.63	$2.47M ₿27.9	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.99K ₿0.93	$2.47M ₿27.9	$2.47M ₿27.9
2792	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.01*	$2.46M ₿27.85	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$264.98K ₿2.98	$2.46M ₿27.85	$2.46M ₿27.85
2794	Strawberry AI BERRY	$0.02467 ₿0.00000027	-12.84	$2.46M ₿27.92	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$54.03K ₿0.61	$2.46M ₿27.92	$2.46M ₿27.92
2795	ValleyDAO GROW	$0.2212 ₿0.0000025	0.15	$2.46M ₿27.83	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.86K ₿0.02	$6.65M ₿75.12	$2.46M ₿27.83
2798	PLAYA3ULL GAMES 3ULL	$0.000158 ₿0.0000000017	4.51	$2.45M ₿27.8	$0.0001611 ₿0.0000000018	$0.0001511 ₿0.0000000016	$279.36K ₿3.17	$2.46M ₿27.84	$2.45M ₿27.8
2799	International Stable Currency ISC	$2.2 ₿0.000024	-0.63	$2.45M ₿27.81	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.81	$2.45M ₿27.81
2801	Decentrawood DEOD	$0.004972 ₿0.000000056	5.05	$2.45M ₿27.71	$0.005047 ₿0.000000056	$0.00471 ₿0.000000052	$174.42K ₿1.98	$2.45M ₿27.71	$2.45M ₿27.71
2802	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2804	Cypherium CPH	$0.004528 ₿0.000000051	3.54	$2.44M ₿27.6	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.94K ₿0.64	$30.85M ₿348.56	$2.44M ₿27.6
2805	Hoppy HOPPY	$0.0000058 ₿0.000000000065	-1.89	$2.44M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.86	$2.44M ₿27.57	$2.44M ₿27.57
2807	Celer Bridged WETH (Conflux) WETH	$2,898.99 ₿0.032	-1.13	$2.44M ₿27.54	$2,955.95 ₿0.033	$2,898.9 ₿0.032	$1.14K ₿0.01	$2.44M ₿27.54	$2.44M ₿27.54
2808	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.58	$2.43M ₿27.6	$2.44 ₿0.000027	$2.39 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2809	カイバーネットワーク KNCL	$0.2217 ₿0.0000025	4.73	$2.43M ₿27.51	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.65K ₿0.02	$2.53M ₿28.58	$2.43M ₿27.51
2811	Pibble PIB	$0.0001007 ₿0.0000000011	-2.73	$2.43M ₿27.39	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.99M ₿33.69	$2.43M ₿27.39
2812	ZoidPay ZPAY	$0.006185 ₿0.000000069	8.09	$2.43M ₿27.27	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.36K ₿0.15	$4.33M ₿48.7	$2.43M ₿27.27
2814	Blend BLND	$0.06867 ₿0.00000077	1.91	$2.42M ₿27.37	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.36K ₿0.02	$4.61M ₿52.1	$2.42M ₿27.37
2815	ExchangeCoin EXCC	$0.07882 ₿0.00000089	0.02	$2.42M ₿27.36	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$40.28K ₿0.4	$2.52M ₿28.51	$2.42M ₿27.36
2817	Foxy FOXY	$0.0004127 ₿0.0000000046	3.85	$2.4M ₿27.22	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.9K ₿7.33	$4.1M ₿46.46	$2.4M ₿27.22
2821	Cortensor COR	$0.003762 ₿0.000000042	0.21	$2.41M ₿27.22	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.53	$2.41M ₿27.22
2823	WLTH WLTH	$0.002659 ₿0.000000030	-0.08	$2.4M ₿27.15	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$159.17K ₿1.36	$2.6M ₿29.36	$2.4M ₿27.15
2824	Kinka XNK	$4,982.04 ₿0.056	-0.01*	$2.4M ₿27.13	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$77.8K ₿0.88	$2.4M ₿27.13	$2.4M ₿27.13
2826	LOCK IN LOCKIN	$0.002407 ₿0.000000027	0.63	$2.39M ₿27.08	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$362.34K ₿4.1	$2.39M ₿27.08	$2.39M ₿27.08
2828	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.91	$2.4M ₿27.08	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2829	SNPad SNPAD	$0.008578 ₿0.000000096	13.14	$2.4M ₿27.15	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.32K ₿0.64	$2.4M ₿27.15	$2.4M ₿27.15
2830	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2831	QBX QBX	$0.001726 ₿0.000000019	-1.25	$2.38M ₿26.91	$0.001777 ₿0.000000020	$0.001724 ₿0.000000019	$42.52K ₿0.48	$2.38M ₿26.91	$2.38M ₿26.91
2833	Bitcoin on Base BTCB	$0.1532 ₿0.0000017	-2.39	$2.4M ₿27.08	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.8K ₿0.07	$2.4M ₿27.08	$2.4M ₿27.08
2834	Unizen ZCX	$0.003617 ₿0.000000040	-6.59	$2.39M ₿26.89	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.59K ₿1.24	$3.18M ₿35.75	$2.39M ₿26.89
2836	Hipo Governance Token HPO	$0.003 ₿0.000000033	-5.34	$2.38M ₿27.73	$0.003721 ₿0.000000041	$0.002994 ₿0.000000033	$271.04 ₿0	$2.98M ₿34.73	$2.38M ₿27.73
2841	WELF WELF	$0.1851 ₿0.0000020	-8.62	$2.37M ₿26.67	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$228.39K ₿2.57	$9.26M ₿104.2	$2.37M ₿26.67
2845	StarLink STARL	$0.0000002363 ₿0.0000000000026	-2.56	$2.36M ₿26.24	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.6K ₿0.21	$2.36M ₿26.3	$2.36M ₿26.24
2851	Altcoinist Token ALTT	$0.009522 ₿0.00000010	5.66	$2.34M ₿26.42	$0.009774 ₿0.00000010	$0.008997 ₿0.00000010	$11.91K ₿0.13	$9.55M ₿107.83	$2.34M ₿26.42
2852	Iron Bank EURO IBEUR	$0.7772 ₿0.0000087	-3.64	$2.33M ₿26.36	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.36	$2.33M ₿26.36
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2855	Taraxa TARA	$0.0003867 ₿0.0000000043	-3.80	$2.33M ₿26.33	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.97K ₿1.17	$4.24M ₿47.82	$2.33M ₿26.33
2859	Wrapped AyeAyeCoin WAAC	$0.3866 ₿0.0000043	0.87	$2.32M ₿26.21	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$53.36 ₿0	$2.32M ₿26.21	$2.32M ₿26.21
2860	AXEL AXEL	$0.01593 ₿0.00000018	-38.62	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2863	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.22	$2.32M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$10.94K ₿0.12	$2.32M ₿26.19	$2.32M ₿26.19
2866	UPCX UPC	$0.5556 ₿0.0000062	-7.97	$2.31M ₿26.12	$0.6042 ₿0.0000067	$0.5558 ₿0.0000062	$522.15K ₿5.93	$433.56M ₿4.91K	$2.31M ₿26.12
2867	DeFinity DEFX	$0.01486 ₿0.00000017	-7.14	$2.3M ₿26.07	$0.01602 ₿0.00000017	$0.01485 ₿0.00000017	$3.1K ₿0.03	$2.58M ₿29.21	$2.3M ₿26.07
2872	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.83	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2873	Colony CLY	$0.02028 ₿0.00000022	-0.89	$2.29M ₿25.83	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.79K ₿1.23	$3.04M ₿34.37	$2.29M ₿25.83
2874	Cere Network CERE	$0.0003437 ₿0.0000000038	-0.01*	$2.28M ₿25.78	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.57K ₿1.38	$3.44M ₿38.83	$2.28M ₿25.78
2876	The Balkan Dwarf $KEKEC	$0.00005841 ₿0.00000000066	-7.06	$2.28M ₿25.79	$0.0000632 ₿0.00000000070	$0.00005814 ₿0.00000000065	$11.07K ₿0.13	$2.28M ₿25.79	$2.28M ₿25.79
2877	yfii finance YFII	$56.7 ₿0.00064	-6.26	$2.25M ₿25.7	$62.97 ₿0.00070	$55.76 ₿0.00063	$150.16K ₿1.72	$2.27M ₿25.87	$2.25M ₿25.7
2881	Pluton PLU	$0.1634 ₿0.0000018	-10.44	$2.27M ₿25.68	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$122.93K ₿1.42	$2.29M ₿25.87	$2.27M ₿25.68
2883	キン KIN	$0.0000008523 ₿0.0000000000096	-0.13	$2.27M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.33K ₿0.61	$2.27M ₿25.38	$2.27M ₿25.38
2884	Neutrino XTN	$0.02448 ₿0.00000027	2.20	$2.26M ₿25.53	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$185.04 ₿0	$2.26M ₿25.53	$2.26M ₿25.53
2885	Froge FROGE	$0.000000003482 ₿0.000000000000039	-0.52	$2.26M ₿25.57	$0.000000003564 ₿0.000000000000039	$0.000000003429 ₿0.000000000000038	$639.72K ₿7.24	$2.26M ₿25.57	$2.26M ₿25.57
2886	Merkle Trade MKL	$0.05134 ₿0.00000058	0.41	$2.26M ₿25.55	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$782.2 ₿0.01	$5.14M ₿58.04	$2.26M ₿25.55
2887	Hxro HXRO	$0.003639 ₿0.000000041	30.97	$2.26M ₿25.51	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.25K ₿0.03	$3.64M ₿41.12	$2.26M ₿25.51
2889	バースト SIGNA	$0.001027 ₿0.000000011	1.61	$2.25M ₿25.42	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.46K ₿0.03	$2.25M ₿25.42	$2.25M ₿25.42
2890	Velas VLX	$0.0008059 ₿0.0000000090	-80.49	$2.25M ₿25.38	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.51K ₿0.05	$2.25M ₿25.38	$2.25M ₿25.38
2891	BRN Metaverse BRN	$0.08881 ₿0.00000099	-1.10	$2.25M ₿25.42	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$209.77K ₿2.38	$2.5M ₿28.24	$2.25M ₿25.42
2893	Octopus Network OCT	$0.02247 ₿0.00000025	-3.77	$2.25M ₿25.42	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$66.66K ₿0.75	$2.25M ₿25.42	$2.25M ₿25.42
2894	Cakepie CKP	$0.5704 ₿0.0000063	3.19	$2.25M ₿25.04	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.29K ₿0.2	$5.7M ₿63.58	$2.25M ₿25.04
2895	Garden SEED	$0.1749 ₿0.0000019	-1.21	$2.25M ₿25.4	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$6.15 ₿0	$25.71M ₿290.74	$2.25M ₿25.4
2902	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04884 ₿0.00000055	0.59	$2.23M ₿25.23	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$70.18K ₿0.79	$4.88M ₿55.21	$2.23M ₿25.23
2906	Panther AI PAI	$0.007997 ₿0.000000090	-0.86	$2.23M ₿25.14	$0.008096 ₿0.000000090	$0.007937 ₿0.000000089	$987.66K ₿10.54	$3.79M ₿42.82	$2.23M ₿25.14
2907	Shiden Network SDN	$0.03183 ₿0.00000036	-2.28	$2.22M ₿25.29	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$20.82K ₿0.24	$2.85M ₿32.44	$2.22M ₿25.29
2908	Vexanium VEX	$0.002114 ₿0.000000023	0.12	$2.22M ₿25.07	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.04K ₿0.75	$2.22M ₿25.07	$2.22M ₿25.07
2910	GraphLinq Protocol GLQ	$0.00672 ₿0.000000073	-0.14	$2.29M ₿25.14	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$123.62K ₿0.98	$3.36M ₿36.97	$2.29M ₿25.14
2911	Phoenixcoin PXC	$0.02382 ₿0.00000026	-0.55	$2.22M ₿25.06	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.29K ₿0.07	$2.22M ₿25.06	$2.22M ₿25.06
2912	Shrub SHRUB	$0.002367 ₿0.000000026	-1.96	$2.23M ₿25.2	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$352.62K ₿4	$2.25M ₿25.41	$2.23M ₿25.2
2914	JetTon Games JETTON	$0.04439 ₿0.00000050	-0.28	$2.21M ₿24.93	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$90.04K ₿1.02	$3.52M ₿39.82	$2.21M ₿24.93
2915	Areum AREA	$0.01871 ₿0.00000021	4.49	$2.21M ₿24.94	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$5.42K ₿0.07	$4.59M ₿51.92	$2.21M ₿24.94
2916	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2919	Atlas Navi NAVI	$0.01363 ₿0.00000015	0.75	$2.2M ₿24.74	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$168.87K ₿1.91	$4.08M ₿45.9	$2.2M ₿24.74
2922	Napoli Fan Token NAP	$0.4158 ₿0.0000046	-1.47	$2.2M ₿24.81	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$173.91K ₿1.95	$4.16M ₿47	$2.2M ₿24.81
2923	Mistery MERY	$0.000005219 ₿0.000000000059	-2.00	$2.2M ₿25	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.95K ₿0.03	$2.2M ₿25	$2.2M ₿25
2925	Taki Games TAKI	$0.001875 ₿0.000000021	-0.02	$2.19M ₿24.83	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$49.08 ₿0	$5.62M ₿63.63	$2.19M ₿24.83
2930	MOEW MOEW	$0.0003291 ₿0.0000000037	-1.52	$2.18M ₿24.61	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$246.54K ₿2.78	$2.18M ₿24.61	$2.18M ₿24.61
2931	zkSync Bridged WBTC (zkSync) WBTC	$88,406 ₿0.99	-1.03	$2.16M ₿24.4	$89,450 ₿1.0023	$87,992 ₿0.99	$1.17K ₿0.01	$2.16M ₿24.4	$2.16M ₿24.4
2934	Artrade ATR	$0.001707 ₿0.000000019	-2.78	$2.16M ₿24.34	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$157.29K ₿2.45	$2.16M ₿24.41	$2.16M ₿24.34
2935	ジークラシック ZCL	$0.2076 ₿0.0000023	-14.36	$2.16M ₿24.45	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$291.21 ₿0	$2.16M ₿24.45	$2.16M ₿24.45
2938	Slothana SLOTH	$0.001161 ₿0.000000013	-1.37	$2.15M ₿24.31	$0.001177 ₿0.000000013	$0.001147 ₿0.000000012	$166.21K ₿1.91	$2.15M ₿24.31	$2.15M ₿24.31
2940	Dagger XDAG	$0.001657 ₿0.000000018	-3.22	$2.15M ₿24.28	$0.00172 ₿0.000000019	$0.001657 ₿0.000000018	$233.45K ₿2.65	$2.4M ₿27.1	$2.15M ₿24.28
2941	WHISKEY WHISKEY	$0.002152 ₿0.000000024	0.16	$2.15M ₿24.45	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.37 ₿0	$2.15M ₿24.45	$2.15M ₿24.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}