15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Veno USD VUSD	$0.9863	-0.67	$3.36M	$1.01	$0.9835	$38.65K	$3.36M	$3.36M
2462	Re7 WBTC Morpho Vault RE7WBTC	$88,192	-1.54	$3.35M	$90,125	$87,168	$0	$3.35M	$3.35M
2466	Safemars SAFEMARS	$0.000000008719 ₿0.00000000000016	-0.71	$3.34M ₿64.73	$0.000000008796 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$167.55 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2467	Aura Finance AURA	$0.06714 ₿0.000010	-1.74	$3.33M ₿487.72	$0.06853 ₿0.000011	$0.06682 ₿0.000010	$7.85K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2468	hi Dollar HI	$0.00005048 ₿0.0000000075	-9.77	$3.31M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$423.14 ₿1.88	$5.02M ₿73.5	$3.31M ₿28.14
2469	mini MINI	$0.003796	4.79	$3.32M	$0.003804	$0.003508	$411.89K	$3.32M	$3.32M
2470	Radium VAL	$0.6065 ₿0.000032	4.33	$3.32M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$89.9K ₿2.98	$5.46M ₿288.92	$3.32M ₿162.83
2471	French Connection Finance ZYPTO	$0.003715 ₿0.00000054	4.59	$3.32M ₿0	$0.003718 ₿0.00000055	$0.003495 ₿0.00000048	$5.47K ₿1.71	$3.32M ₿485.55	$3.32M ₿0
2472	Yelay YLAY	$0.004773	-0.63	$3.31M	$0.004813	$0.00472	$2.85K	$4.77M	$3.31M
2473	MEOW MEOW	$0.002199 ₿0.00000059	3.83	$3.31M ₿888.9	$0.0022 ₿0.00000063	$0.002069 ₿0.00000058	$2.39K ₿2.66	$22.22M ₿5.99K	$3.31M ₿888.9
2474	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.72 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2475	Fei USD FEI	$1.01 ₿0.000013	-0.02	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$4.55K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2476	Billy (Bitcoin) BDC	$0.003306	-6.12	$3.31M	$0.003547	$0.003212	$20.8K	$3.31M	$3.31M
2477	Slothana SLOTH	$0.001775	-1.67	$3.29M	$0.001839	$0.001768	$163.54K	$3.29M	$3.29M
2478	BlockchainSpace GUILD	$0.007224 ₿0.000000086	-1.64	$3.29M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$20.24K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2479	Sigma SIGMA	$0.003654	-3.51	$3.29M	$0.00383	$0.003526	$974.83K	$3.29M	$3.29M
2483	WUFFI WUF	$0.00000003958	-0.99	$3.28M	$0.0000000409	$0.00000003799	$4.39K	$3.28M	$3.28M
2485	Grok GROK	$0.0005182 ₿0.00000014	-0.59	$3.27M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$723.6K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2486	Osmosis allETH ETH	$2,939.34	-1.03	$3.26M	$2,969.87	$2,862.46	$279.94K	$3.26M	$3.26M
2488	Electra Protocol XEP	$0.0001775 ₿0.000000014	5.27	$3.26M ₿267.76	$0.000179 ₿0.000000018	$0.0001677 ₿0.000000014	$112.65K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
2492	STAT STAT	$0.04247 ₿0.0000027	0.69	$3.25M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$916.19K ₿4.22	$4.14M ₿271.43	$3.25M ₿114.6
2493	Mynth MNT	$0.07853	6.96	$3.24M	$0.07853	$0.07228	$252.24	$7.85M	$3.24M
2495	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.12	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2496	Dogebonk DOBO	$0.000000005947 ₿0.00000000000014	-0.57	$3.23M ₿80.11	$0.000000006007 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$1.17K ₿0.12	$5.95M ₿146.4	$3.23M ₿80.11
2497	SNPad SNPAD	$0.01154	8.11	$3.23M	$0.01198	$0.01005	$60.73K	$3.23M	$3.23M
2498	Skeb SKEB	$0.0003338 ₿0.000000021	2.75	$3.24M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$3.97K ₿4.24	$3.33M ₿213.27	$3.24M ₿131.14
2499	パーティクル PART	$0.2089 ₿0.0000053	-9.11	$3.22M ₿74.19	$0.248 ₿0.0000053	$0.2069 ₿0.0000051	$101.93K ₿1.54	$3.22M	$3.22M ₿74.19
2500	Stride STRD	$0.06147 ₿0.000043	-0.26	$3.22M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.65K ₿2.77	$3.22M ₿3.91K	$3.22M ₿3.91K
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,139	-1.60	$3.22M	$89,213	$86,133	$244.37K	$3.22M	$3.22M
2505	VNX EURO VEUR	$1.16 ₿0.000015	0.22	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$1.01M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2507	Roaring Kitty ROAR	$0.00321	-2.80	$3.21M	$0.003302	$0.003104	$126.94K	$3.21M	$3.21M
2508	Robonomics Network XRT	$1.11 ₿0.00012	13.60	$3.21M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.86K ₿4.71	$3.21M ₿1.19K	$3.21M ₿219.48
2512	Ovr OVR	$0.06238 ₿0.0000067	0.20	$3.19M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$360.99K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2513	Nya NYA	$0.00000008664	-0.88	$3.18M	$0.00000008827	$0.00000008492	$7.83K	$3.19M	$3.18M
2514	Artyfact ARTY	$0.139 ₿0.000015	-0.25	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.35M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2515	lmeow LMEOW	$0.003173 ₿0.00000031	0.80	$3.17M ₿313.62	$0.003208 ₿0.00000041	$0.003048 ₿0.00000031	$6.41K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2521	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$3.16M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$32.39K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2525	Decentrawood DEOD	$0.005842 ₿0.000000029	0.74	$3.15M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$206.36K ₿1.03	$3.15M ₿2.82	$3.15M ₿0
2526	Dagger XDAG	$0.002441 ₿0.00000010	0.23	$3.15M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$327.63K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2529	Splinterlands SPS	$0.006403 ₿0.00000025	-0.62	$3.14M ₿124.46	$0.006504 ₿0.00000025	$0.006293 ₿0.00000024	$11.54K ₿1.07	$8.5M ₿332.22	$3.14M ₿124.46
2531	KONDUX KNDX	$0.005718 ₿0.0000011	4.78	$3.13M ₿620.21	$0.005756 ₿0.0000012	$0.005407 ₿0.0000011	$15.7K ₿4.69	$5.39M ₿1.08K	$3.13M ₿620.21
2533	Heroes of Mavia MAVIA	$0.06043 ₿0.000069	-4.34	$3.12M ₿2.07K	$0.06317 ₿0.000071	$0.05969 ₿0.000067	$3.35M ₿628.04	$15.12M ₿17.24K	$3.12M ₿2.07K
2535	Mizar MZR	$0.0004096 ₿0.000000010	9.22	$3.12M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.71K ₿0.13	$4.1M ₿103.06	$3.12M ₿45.04
2536	STEPN Green Satoshi Token on Solana GST-SOL	$0.002709 ₿0.00000058	4.50	$3.11M ₿683.37	$0.003372 ₿0.00000061	$0.002591 ₿0.00000057	$1.22M ₿33	$3.14M ₿689.32	$3.11M ₿683.37
2538	Harold HAROLD	$0.003099	6.48	$3.1M	$0.003146	$0.00291	$59.64K	$3.1M	$3.1M
2539	Hoppy HOPPY	$0.000007359	-3.59	$3.1M	$0.000007659	$0.000007259	$1.14M	$3.1M	$3.1M
2541	Cream CREAM	$1.33 ₿0.00069	-1.29	$3.09M ₿530.76	$1.36 ₿0.00070	$1.31 ₿0.00053	$86.68 ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2543	カイバーネットワーク KNCL	$0.2726 ₿0.000010	-1.81	$3.08M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$998.31 ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2544	FLUX Token FLX	$0.01145 ₿0.0000027	-0.61	$3.08M ₿730.13	$0.01171 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2547	PAW PAW	$0.000000003046 ₿0.00000000000023	-1.38	$3.07M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003023 ₿0.00000000000023	$67.5K ₿9.54	$3.07M ₿232.66	$3.07M ₿98.55
2556	Karate Combat KARATE	$0.00004551 ₿0.000000048	-3.83	$3.03M ₿422.1	$0.00004868 ₿0.000000050	$0.00004538 ₿0.000000048	$23.8K ₿5.4	$5.01M ₿5.34K	$3.03M ₿422.1
2560	Dayhub DAY	$0.006302	-0.19	$3.01M	$0.006323	$0.005647	$17.28K	$5.14M	$3.01M
2562	GOUT GOUT	$0.00001993	-0.57	$3M	$0.00002048	$0.00001991	$10.01K	$3M	$3M
2563	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08282	0.72	$3M	$0.08304	$0.08192	$62.81K	$8.28M	$3M
2564	Pundu PUNDU	$0.002995	-0.69	$3M	$0.003056	$0.002907	$8.21	$3M	$3M
2565	Rain Coin RAIN	$3 ₿0.00014	7.55	$3M ₿142.92	$3 ₿0.00015	$2.75 ₿0.00014	$12.54K ₿0.94	$3M ₿142.92	$3M ₿142.92
2566	Beethoven X BEETS-LEGACY	$0.01279 ₿0.00000070	8.29	$2.99M ₿128.96	$0.01286 ₿0.00000074	$0.01094 ₿0.00000066	$5.82 ₿0.19	$3.07M ₿159	$2.99M ₿128.96
2567	Base God TYBG	$0.00002424 ₿0.0000000038	-8.24	$2.99M ₿474.67	$0.00002672 ₿0.0000000041	$0.00002394 ₿0.0000000035	$24.23K ₿16.99	$2.99M ₿474.67	$2.99M ₿474.67
2568	XEN Crypto XEN	$0.00000001181 ₿0.0000000000054	0.34	$2.97M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001157 ₿0.0000000000054	$517.6K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2570	プリサーチ PRE	$0.003315 ₿0.00000030	-7.55	$2.98M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.68K ₿7.09	$3.32M ₿227.17	$2.98M ₿162.64
2571	Fluence FLT	$0.01303 ₿0.000015	-5.09	$2.99M ₿784.21	$0.01382 ₿0.000016	$0.01299 ₿0.000014	$122.64K ₿52.02	$13.03M ₿15.68K	$2.99M ₿784.21
2572	Guild of Guardians GOG	$0.003726 ₿0.0000025	-2.68	$2.98M ₿1.42K	$0.003829 ₿0.0000025	$0.003681 ₿0.0000018	$43.78K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2573	azit AZIT	$0.007797 ₿0.00000098	-1.56	$2.98M ₿164.05	$0.007937 ₿0.0000010	$0.007772 ₿0.00000097	$200.14K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2579	mfercoin MFER	$0.002932 ₿0.00000097	-1.80	$2.97M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.52M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2581	MAGA TRUMP	$0.06553 ₿0.000084	-2.41	$2.95M ₿3.93K	$0.06764 ₿0.000086	$0.06439 ₿0.000077	$311.08K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2584	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01*	$2.94M	$0.9997	$0.9964	$1.9M	$2.96M	$2.94M
2585	WINR Protocol WINR	$0.003945 ₿0.00000087	-4.88	$2.94M ₿298.27	$0.00416 ₿0.00000087	$0.003937 ₿0.00000083	$11.08K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2587	AI Network AIN	$0.01089 ₿0.00000054	-0.84	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.01089 ₿0.00000053	$102.31K ₿2.28	$7.63M ₿380.61	$2.94M ₿138.93
2594	Osmosis allSOL SOL	$137.22	-0.76	$2.92M	$139.06	$133.94	$49.44K	$2.92M	$2.92M
2595	Permission Coin ASK	$0.0001331 ₿0.0000000065	1.82	$2.92M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001306 ₿0.0000000064	$19.38K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2596	LushAI LUSH	$0.0004828 ₿0.000000043	-2.01	$2.92M ₿0	$0.0004953 ₿0.000000043	$0.0004695 ₿0.000000034	$3.76K ₿1.56	$9.5M ₿867.66	$2.92M ₿0
2598	Resistance Dog REDO	$0.02899 ₿0.0000092	-13.25	$2.91M ₿0	$0.03349 ₿0.000010	$0.02847 ₿0.0000057	$95.16K ₿112.05	$2.91M ₿925.81	$2.91M ₿0
2599	Celer Bridged WBTC (Conflux) WBTC	$86,791	-1.32	$2.9M	$87,957	$86,631	$1.34K	$2.9M	$2.9M
2601	Legend of Arcadia ARCA	$0.00967	-1.54	$2.9M	$0.009987	$0.009507	$387.04K	$9.65M	$2.9M
2604	Real World AI RWA	$0.003001	-14.26	$2.9M	$0.003502	$0.0005139	$18.94K	$2.9M	$2.9M
2605	mStable USD MUSD	$1.01 ₿0.000014	0.31	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$493.86 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2606	RETARDIO RETARDIO	$0.002887 ₿0.00000024	-12.08	$2.89M ₿246.79	$0.003293 ₿0.00000028	$0.002798 ₿0.00000020	$844.47K ₿4.93	$2.89M ₿246.79	$2.89M ₿246.79
2608	DexKit KIT	$0.2863 ₿0.0000055	-2.27	$2.87M ₿16.71	$0.2941 ₿0.0000063	$0.2846 ₿0.0000054	$216.08 ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2615	Pandora PANDORA	$286.11 ₿0.13	-2.71	$2.85M ₿1.36K	$295.49 ₿0.14	$279.66 ₿0.13	$251.6K ₿71.13	$2.85M ₿1.36K	$2.85M ₿1.36K
2619	Mintlayer ML	$0.01372 ₿0.0000059	3.23	$2.85M ₿665.37	$0.01587 ₿0.0000065	$0.01323 ₿0.0000059	$234.56K ₿24.35	$5.5M ₿2.39K	$2.85M ₿665.37
2621	ValleyDAO GROW	$0.2558 ₿0.000021	-1.62	$2.84M ₿135.23	$0.2615 ₿0.000021	$0.2513 ₿0.000018	$4.47K ₿1.01	$7.69M ₿638.19	$2.84M ₿135.23
2625	Cypherium CPH	$0.005233 ₿0.00000025	3.47	$2.83M ₿136.92	$0.005495	$0.005046	$59.32K ₿0.53	$35.8M ₿1.73K	$2.83M ₿136.92
2628	Pluton PLU	$0.2102 ₿0.000083	-6.66	$2.82M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$113.32K ₿15.33	$2.94M ₿1.67K	$2.82M ₿506.26
2629	SwarmNode.ai SNAI	$0.002812	11.77	$2.82M	$0.003269	$0.00251	$847.22K	$2.82M	$2.82M
2630	BlackCoin BLK	$0.04396 ₿0.00000032	10.06	$2.81M ₿20.62	$0.04492 ₿0.00000032	$0.02863 ₿0.00000030	$16.5 ₿0	$4.4M ₿32.89	$2.81M ₿20.62
2632	COAL COAL	$0.1335	-10.44	$2.81M	$0.1631	$0.1269	$27.42K	$2.81M	$2.81M
2634	PAR Stablecoin PAR	$1.25 ₿0.000015	-0.40	$2.8M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$487.81 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2637	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-3.69	$2.8M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.97M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2638	eBTC EBTC	$88,259	-0.39	$2.79M	$89,569	$87,683	$1.81K	$2.79M	$2.79M
2640	GAMEE GMEE	$0.002041 ₿0.00000026	-3.00	$2.78M ₿177	$0.002105 ₿0.00000027	$0.00198 ₿0.00000026	$482.02K ₿11	$6.49M ₿840.1	$2.78M ₿177
2643	Rave KRAV	$0.002768 ₿0.00000062	-0.71	$2.77M ₿636.36	$0.002793 ₿0.00000095	$0.002699 ₿0.00000059	$4.33 ₿26.77	$27.7M ₿6.36K	$2.77M ₿636.36
2648	Radiant RXD	$0.0001862 ₿0.000000028	25.36	$2.75M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$100.08K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2651	ビットシェアーズ BTS	$0.001014 ₿0.000000055	-0.67	$2.75M ₿151.75	$0.001049 ₿0.000000057	$0.001002 ₿0.000000055	$77.89K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2652	PinGo PINGO	$0.01755	-3.97	$2.75M	$0.01828	$0.01752	$38.64K	$17.59M	$2.75M
2653	Electronic Gulden EFL	$0.1307 ₿0.0000024	-1.16	$2.75M ₿51.7	$0.1328 ₿0.0000024	$0.1292 ₿0.0000024	$26.15 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2658	Feisty Doge NFT NFD	$0.00004894 ₿0.0000000046	0.57	$2.74M ₿262.3	$0.00004911 ₿0.0000000053	$0.00004776 ₿0.0000000046	$2.92K ₿7.34	$4.89M ₿468.1	$2.74M ₿262.3
2662	ether.fi Staked EIGEN EEIGEN	$0.5968	0.39	$2.73M	$0.6001	$0.5809	$620.23	$2.73M	$2.73M
2663	Ajna Protocol AJNA	$0.003474 ₿0.00000086	-5.29	$2.73M ₿7.23	$0.003692 ₿0.0000010	$0.003463 ₿0.00000075	$52.83K ₿0.27	$3.44M ₿864.36	$2.73M ₿7.23
2666	Cortensor COR	$0.004828	-4.38	$2.73M	$0.005083	$0.004624	$5.79K	$4.83M	$2.73M
2671	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.62	$2.69M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$44.07K ₿0.56	$2.69M ₿334.67	$2.69M ₿334.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}