15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Ore ORE	$23.38 ₿0.0040	-5.32	$8.42M ₿0	$24.93 ₿0.0057	$22.62 ₿0.0031	$121.47K ₿6.62	$8.49M	$8.42M ₿0
1699	Polaris Share POLA	$0.01649 ₿0.00000063	1.02	$8.4M ₿277.28	$0.01676 ₿0.00000068	$0.01569 ₿0.00000062	$1.3M ₿19.93	$75.88M ₿2.92K	$8.4M ₿277.28
1700	xSUSHI XSUSHI	$1.08 ₿0.000030	-6.22	$8.4M ₿679.08	$1.16 ₿0.000032	$1.06 ₿0.000030	$5.87K ₿0.16	$8.4M ₿679.08	$8.4M ₿679.08
1703	Dolan Duck DOLAN	$0.08427 ₿0.00000019	-5.57	$8.28M ₿0	$0.09771 ₿0.00000024	$0.08355 ₿0.00000016	$165.5K ₿1.34	$8.28M ₿19.47	$8.28M ₿0
1704	XX Network XX	$0.02517 ₿0.0000025	-2.61	$8.24M ₿0	$0.026 ₿0.0000027	$0.02481 ₿0.0000024	$168.86K ₿1.32	$23.94M ₿2.44K	$8.24M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000137 ₿0.00000000013	$0.00001298 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Lifeform LFT	$0.01339	0.68	$8.23M	$0.01349	$0.01272	$33.45K	$13.39M	$8.23M
1707	SEDA SEDA	$0.02377	-1.99	$8.23M	$0.02438	$0.02347	$12.26K	$23.88M	$8.23M
1708	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1709	Mettalex MTLX	$2.02 ₿0.000058	-0.46	$8.21M ₿236.59	$2.1 ₿0.000058	$2 ₿0.000046	$31.75K ₿3.44	$80.85M ₿2.33K	$8.21M ₿236.59
1710	Stronghold Staked SOL STRONGSOL	$187.35	-1.90	$8.2M	$192.24	$181.7	$2.3K	$8.2M	$8.2M
1711	STON STON	$1.79 ₿0.00041	-0.18	$8.17M ₿694.41	$1.81 ₿0.00043	$1.75 ₿0.00037	$36.81K ₿18.9	$178.52M ₿41.14K	$8.17M ₿694.41
1712	MEOW MEOW	$0.005415 ₿0.00000059	-4.07	$8.14M ₿888.9	$0.005691 ₿0.00000063	$0.005322 ₿0.00000058	$1.94K ₿2.66	$54.7M ₿5.99K	$8.14M ₿888.9
1713	Openfabric AI OFN	$0.04654 ₿0.0000061	-5.40	$8.14M ₿379.29	$0.05195 ₿0.0000066	$0.04654 ₿0.0000061	$207.64K ₿16.88	$23.27M ₿3.09K	$8.14M ₿379.29
1715	ビットコインダイアモンド BCD	$0.0441 ₿0.0000019	-7.53	$8.3M ₿366.15	$0.05109 ₿0.0000019	$0.03206 ₿0.0000018	$57.63K ₿0.58	$8.3M ₿408.66	$8.3M ₿366.15
1717	Harambe on Solana HARAMBE	$0.008045 ₿0.00000020	-1.82	$8.07M ₿202.51	$0.008353 ₿0.00000027	$0.007299 ₿0.00000020	$1.87K ₿6.74	$8.07M ₿202.51	$8.07M ₿202.51
1718	Bad Idea AI BAD	$0.00000001249 ₿0.00000000000052	-4.23	$8.07M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.0000000124 ₿0.00000000000052	$905.62K ₿26.04	$10.38M ₿436.72	$8.07M ₿288.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pika Protocol PIKA	$0.4233 ₿0.0000082	-0.82	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.423 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1724	TEDDY BEAR BEAR	$0.000000008052 ₿0.00000000000034	0.27	$7.99M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$222.26K ₿13.59	$7.99M ₿337.06	$7.99M ₿0
1725	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.66	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1726	Luckycoin LKY	$0.4331	14.70	$7.99M	$0.4901	$0.354	$262.56K	$8M	$7.99M
1727	DexCheck AI DCK	$0.01131 ₿0.0000012	-7.40	$7.98M ₿441.85	$0.01222 ₿0.0000013	$0.01131 ₿0.0000011	$798.49K ₿16.12	$10.87M ₿1.2K	$7.98M ₿441.85
1728	Mysterium MYST	$0.2456 ₿0.0000028	-2.14	$7.98M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$46.03K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1729	Quantoz USDQ USDQ	$0.9989	-0.04	$7.97M	$1	$0.9985	$3.77M	$50.95M	$7.97M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1782 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Singularry SINGULARRY	$0.007975	-33.66	$7.96M	$0.01258	$0.006463	$356.52K	$7.96M	$7.96M
1732	Hege HEGE	$0.007951 ₿0.000000014	-4.66	$7.96M ₿0	$0.008444 ₿0.000000025	$0.00762 ₿0.0000000094	$543.83K ₿11.3	$7.96M ₿13.74	$7.96M ₿0
1734	Colony CLY	$0.07052 ₿0.0000036	-3.37	$7.95M ₿373.72	$0.07334 ₿0.0000037	$0.06926 ₿0.0000036	$11.78K ₿1.32	$10.58M ₿541.92	$7.95M ₿373.72
1735	Tectonic TONIC	$0.00000003041 ₿0.0000000000019	-1.83	$7.95M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$14.6K ₿0.95	$15.17M ₿954.12	$7.95M ₿478.55
1737	Wise Monkey MONKY	$0.0000009334	-8.91	$7.93M	$0.00000103	$0.0000009329	$924.73K	$7.93M	$7.93M
1739	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8922 ₿0.0000086	$0.8601 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1740	GenomesDAO GENOME GENOME	$0.007922	8.10	$7.92M	$0.007991	$0.007125	$60.76K	$7.92M	$7.92M
1741	Reef REEF	$0.0004098 ₿0.000000045	-5.95	$7.92M ₿1.04K	$0.0004384 ₿0.000000048	$0.0004043 ₿0.000000044	$1.55M ₿493.39	$7.92M ₿1.04K	$7.92M ₿1.04K
1742	KANGO KANGO	$0.00002756	7.26	$7.92M	$0.00002803	$0.00002551	$1.11M	$7.92M	$7.92M
1744	CoinNavigator CNG	$7.67 ₿0.000060	-11.37	$7.9M ₿61.87	$9.41 ₿0.000060	$7.67 ₿0.000059	$47.42K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1746	PiP PIP	$9.97	-3.29	$7.84M	$11.9	$9.72	$409.35K	$7.84M	$7.84M
1747	NFTX NFTX	$18.66 ₿0.00026	1.83	$7.84M ₿110.33	$19.61 ₿0.00028	$18.17 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1749	Conwai CONWAI	$0.002787	-1.19	$7.81M	$0.002885	$0.002743	$12.53	$27.89M	$7.81M
1750	yfii finance YFII	$195.45 ₿0.0076	-2.96	$7.77M ₿305.55	$203.67 ₿0.0077	$193.33 ₿0.0075	$127.48K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1751	Butthole Coin BUTTHOLE	$0.007803	-9.73	$7.76M	$0.009091	$0.007554	$1.02M	$7.76M	$7.76M
1752	Shrapnel SHRAP	$0.006164 ₿0.0000035	-9.70	$7.75M ₿1.54K	$0.006976 ₿0.0000037	$0.005934 ₿0.0000034	$308.31K ₿26.34	$18.51M ₿10.57K	$7.75M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	ピアコイン PPC	$0.2617 ₿0.0000088	-0.70	$7.74M ₿255.62	$0.2718 ₿0.0000090	$0.2585 ₿0.0000082	$34.87K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1754	Phantasma SOUL	$0.06235 ₿0.0000022	-1.59	$7.73M ₿284.87	$0.0701 ₿0.0000023	$0.06085 ₿0.0000021	$149.67K ₿4.43	$7.73M ₿284.87	$7.73M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hydro Protocol HDRO	$0.02683 ₿0.0000059	-5.55	$7.73M ₿716.53	$0.02881 ₿0.0000059	$0.02674 ₿0.0000055	$62.44K ₿4.69	$26.83M ₿5.93K	$7.73M ₿716.53
1756	Jesus Coin JESUS	$0.00000004933 ₿0.0000000000013	-3.92	$7.72M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$19.79K ₿3.36	$38.38M ₿1.08K	$7.72M ₿217.77
1757	QORPO WORLD QORPO	$0.01907 ₿0.000010	-2.39	$7.7M ₿465.26	$0.01954 ₿0.000010	$0.0184 ₿0.000010	$157.04K ₿36.82	$14.3M ₿7.91K	$7.7M ₿465.26
1758	Thala THL	$0.1448 ₿0.000025	-1.99	$7.69M ₿835.15	$0.1489 ₿0.000031	$0.1448 ₿0.000025	$95.97K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1761	ether.fi Staked EIGEN EEIGEN	$1.27	-8.01	$7.65M	$1.39	$1.26	$5.41K	$7.65M	$7.65M
1762	EarnBet EBET	$0.001662 ₿0.000000021	0.14	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1763	Napoli Fan Token NAP	$1.76 ₿0.000044	6.66	$7.63M ₿95.25	$1.78 ₿0.000048	$1.64 ₿0.000040	$2.29M ₿98.82	$17.66M ₿445.15	$7.63M ₿95.25
1767	Adappter Token ADP	$0.001838 ₿0.000000055	-2.42	$7.6M ₿167.04	$0.001899 ₿0.000000056	$0.001822 ₿0.000000053	$260K ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1771	Origin Dollar OUSD	$0.9975 ₿0.000014	0.07	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$99.05K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1775	Shina Inu SHI	$0.0000005335 ₿0.000000000011	-4.58	$7.48M ₿163.43	$0.0000005898 ₿0.000000000012	$0.000000529 ₿0.000000000011	$39.62K ₿0.54	$7.73M ₿168.83	$7.48M ₿163.43
1776	Arc ARC	$0.0077 ₿0.0000010	-7.87	$7.47M ₿986.01	$0.008495 ₿0.0000011	$0.007535 ₿0.0000010	$108.39K ₿8.27	$7.66M ₿1.07K	$7.47M ₿986.01
1777	Zenon ZNN	$0.6066 ₿0.000018	-27.63	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.94 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1778	UFO Gaming UFO	$0.00000029 ₿0.000000000017	-4.46	$7.47M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$237.5K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1779	Spectra SPECTRA	$0.0199	-8.28	$7.45M	$0.02171	$0.01933	$30.77K	$11.82M	$7.45M
1780	Extra Finance EXTRA	$0.02212 ₿0.0000023	-3.83	$7.45M ₿456.81	$0.02329 ₿0.0000024	$0.02186 ₿0.0000022	$11.82K ₿6.52	$19.84M ₿2.24K	$7.45M ₿456.81
1782	Dmail Network DMAIL	$0.07453 ₿0.000012	-6.45	$7.4M ₿383.03	$0.08162 ₿0.000012	$0.07462 ₿0.000011	$2.65M ₿91.46	$14.92M ₿2.4K	$7.4M ₿383.03
1784	Thales THALES	$0.1208 ₿0.0000046	-0.88	$7.38M ₿251.12	$0.1242 ₿0.0000047	$0.1188 ₿0.0000046	$34.62K ₿1.62	$5.29M ₿453.28	$7.38M ₿251.12
1785	Paint Swap BRUSH	$0.01854 ₿0.00000047	-18.46	$7.54M ₿171.63	$0.02274 ₿0.00000049	$0.01739 ₿0.00000045	$255.73K ₿0.74	$7.54M ₿178.98	$7.54M ₿171.63
1787	Robonomics Network XRT	$2.53 ₿0.00012	0.74	$7.31M ₿219.48	$2.56 ₿0.00013	$2.44 ₿0.00011	$14.2K ₿4.71	$7.31M ₿1.19K	$7.31M ₿219.48
1788	Tarot TAROT	$0.1084 ₿0.0000035	-3.96	$7.29M ₿0	$0.1141 ₿0.0000035	$0.1062 ₿0.0000033	$58.22K ₿3.38	$10.83M ₿355	$7.29M ₿0
1790	Arianee ARIA20	$0.06751 ₿0.0000037	-4.18	$7.26M ₿108.63	$0.07172 ₿0.0000037	$0.06627 ₿0.0000036	$12.44 ₿0.02	$13.5M ₿740.58	$7.26M ₿108.63
1793	just buy $1 worth of this coin $1	$0.007226	-2.33	$7.23M	$0.007678	$0.007179	$1.35M	$7.23M	$7.23M
1794	Muse MUSE	$8.7 ₿0.00027	-0.84	$7.22M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$65.51K ₿6.86	$7.22M ₿262.42	$7.22M ₿262.4
1795	アラゴン ANT	$0.1801 ₿0.00013	-12.46	$7.21M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.23K ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1797	Aladdin DAO ALD	$0.04791 ₿0.00000088	-4.34	$7.18M ₿132.71	$0.05108 ₿0.00000094	$0.04788 ₿0.00000082	$37.12K ₿26.55	$7.19M ₿132.85	$7.18M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Juno Network JUNO	$0.08987 ₿0.0000038	-2.02	$7.15M ₿303.09	$0.09273 ₿0.0000040	$0.08917 ₿0.0000037	$72.89K ₿2.25	$9.49M ₿402.68	$7.15M ₿303.09
1801	Elys ELYS	$0.2098	0.64	$7.14M	$0.2131	$0.2079	$169.08K	$31.74M	$7.14M
1803	CryptoAutos AUTOS	$0.01369	-11.49	$7.12M	$0.01549	$0.01331	$193.63K	$13.69M	$7.12M
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007083	-14.75	$7.08M	$0.008604	$0.007069	$720.93K	$7.08M	$7.08M
1807	LORDS LORDS	$0.03421 ₿0.0000023	-5.21	$7.08M ₿289.36	$0.03617 ₿0.0000024	$0.03405 ₿0.0000020	$7.9K ₿4.34	$10.26M ₿1.15K	$7.08M ₿289.36
1810	PLAYA3ULL GAMES 3ULL	$0.0005105 ₿0.000000044	-4.63	$7.05M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$91.21K ₿10.03	$7.06M ₿423.03	$7.05M ₿421.62
1812	Camelot Token GRAIL	$356.4 ₿0.024	-4.80	$7.02M ₿451.32	$375.71 ₿0.024	$355.35 ₿0.023	$162.11K ₿25.31	$30.29M ₿1.81K	$7.02M ₿451.32
1813	OX Coin OX	$0.0008101 ₿0.00000019	-7.10	$6.82M ₿725.78	$0.0008905 ₿0.00000020	$0.0007205 ₿0.00000018	$2.65M ₿4.23	$6.82M ₿725.78	$6.82M ₿725.78
1814	Resistance Dog REDO	$0.07003 ₿0.0000092	1.59	$7M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$947.89K ₿112.05	$7M ₿925.81	$7M ₿0
1815	GT Protocol GTAI	$0.1721 ₿0.000045	-11.93	$6.99M ₿386.69	$0.1954 ₿0.000045	$0.1679 ₿0.000043	$2.21M ₿251.45	$12.91M ₿3.38K	$6.99M ₿386.69
1816	Genopets GENE	$0.08877 ₿0.0000046	3.38	$7M ₿200.09	$0.08899 ₿0.0000046	$0.08512 ₿0.0000045	$54.72K ₿0.32	$8.88M ₿456.63	$7M ₿200.09
1817	Dero DERO	$0.553 ₿0.000061	56.43	$6.98M ₿718.66	$0.553 ₿0.000057	$0.3535 ₿0.000052	$45.69K ₿2.66	$10.13M ₿1.04K	$6.98M ₿718.66
1818	Stratos STOS	$0.1579 ₿0.000018	-2.31	$6.96M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$96.92K ₿1.98	$15.79M ₿1.86K	$6.96M ₿1.16K
1819	WELF WELF	$0.9106	-5.91	$6.95M	$0.9722	$0.8855	$126.13K	$45.53M	$6.95M
1820	Evercraft Ecotechnologies ECET	$0.01006	-0.40	$6.94M	$0.01015	$0.01	$107.84K	$7.94M	$6.94M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	DeFiChain DFI	$0.007778 ₿0.0000011	-1.33	$6.86M ₿963.87	$0.008123 ₿0.0000011	$0.00768 ₿0.0000010	$74.68K ₿65.11	$9.33M ₿1.33K	$6.86M ₿963.87
1825	MAD MAD	$0.00000686	-4.67	$6.86M	$0.0000074	$0.00000677	$556.01K	$6.86M	$6.86M
1826	Shrub SHRUB	$0.007258	-8.39	$6.84M	$0.008327	$0.007171	$1.49M	$6.9M	$6.84M
1829	Laqira Protocol LQR	$0.07842 ₿0.00000040	-6.14	$6.83M ₿0	$0.08355 ₿0.00000040	$0.07834 ₿0.00000038	$323.14K ₿0.2	$196.05M ₿4.04K	$6.83M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,319.38 ₿0.051	$5,228.08 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Tottenham Hotspur FC Fan Token SPURS	$0.7839 ₿0.000052	8.23	$6.83M ₿0	$0.7977 ₿0.000052	$0.7176 ₿0.000049	$5.18M ₿15.27	$31.35M ₿2.09K	$6.83M ₿0
1831	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1833	Router Protocol ROUTE	$0.01094	-1.28	$6.81M	$0.01121	$0.01084	$2.03M	$10.95M	$6.81M
1834	Mintlayer ML	$0.03511 ₿0.0000059	-1.93	$6.77M ₿665.37	$0.036 ₿0.0000065	$0.03501 ₿0.0000059	$224.48K ₿24.35	$14.04M ₿2.39K	$6.77M ₿665.37
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007884 ₿0.0000000076	$0.0007426 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cryptify AI CRAI	$0.006647	-10.08	$6.76M	$0.007441	$0.006602	$197.76K	$6.76M	$6.76M
1836	"　" "　"	$0.01073	19.56	$6.76M	$0.01124	$0.008819	$293.42K	$6.76M	$6.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}