15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.72	$2.6M ₿29.28	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.43K ₿0.17	$2.91M ₿32.75	$2.6M ₿29.28
2751	Feisty Doge NFT NFD	$0.00004631 ₿0.00000000052	-0.69	$2.6M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.8 ₿0	$4.63M ₿52.24	$2.6M ₿29.27
2752	Voxies VOXEL	$0.01062 ₿0.00000012	-12.63	$2.59M ₿29.27	$0.01437 ₿0.00000016	$0.01062 ₿0.00000012	$3.11M ₿35.21	$3.19M ₿36.1	$2.59M ₿29.27
2756	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.01	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$198.72 ₿0	$2.57M ₿29.01	$2.57M ₿29.01
2758	lmeow LMEOW	$0.002548 ₿0.000000028	-4.39	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2761	MON Protocol MON	$0.003953 ₿0.000000044	-1.91	$2.53M ₿28.57	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.63K ₿0.54	$3.94M ₿44.52	$2.53M ₿28.57
2765	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.19	$2.52M ₿28.47	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.09K ₿0.14	$10.9M ₿123.22	$2.52M ₿28.47
2767	IMPT IMPT	$0.002031 ₿0.000000022	-2.52	$2.52M ₿28.44	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$147.5K ₿1.66	$3.34M ₿37.73	$2.52M ₿28.44
2769	L2 Standard Bridged WETH (Mode) WETH	$2,936.77 ₿0.033	-0.78	$2.52M ₿28.41	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$20.09K ₿0.2	$2.52M ₿28.41	$2.52M ₿28.41
2770	azit AZIT	$0.006262 ₿0.000000070	-3.20	$2.51M ₿28.4	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$342.53K ₿3.86	$3.13M ₿35.46	$2.51M ₿28.4
2772	Based Pepe PEPE	$0.000000005969 ₿0.000000000000067	-4.68	$2.52M ₿28.39	$0.000000006397 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$21.36K ₿0.24	$2.52M ₿28.39	$2.52M ₿28.39
2773	SavePlanetEarth SPE	$0.004268 ₿0.000000048	-1.79	$2.52M ₿28.36	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$12.27K ₿0.14	$2.52M ₿28.36	$2.52M ₿28.36
2775	Billy (Bitcoin) BDC	$0.00252 ₿0.000000028	-5.08	$2.52M ₿28.33	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.09K ₿0.11	$2.52M ₿28.33	$2.52M ₿28.33
2777	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.08	$2.51M ₿28.3	$1 ₿0.000011	$0.9973 ₿0.000011	$13.71K ₿0.15	$2.51M ₿28.3	$2.51M ₿28.3
2779	Tottenham Hotspur FC Fan Token SPURS	$0.2176 ₿0.0000024	-3.95	$2.5M ₿28.22	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$366.76K ₿4.14	$8.71M ₿98.26	$2.5M ₿28.22
2780	Roaring Kitty ROAR	$0.002498 ₿0.000000028	-0.56	$2.5M ₿28.18	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.21K ₿1.43	$2.5M ₿28.18	$2.5M ₿28.18
2781	XEN Crypto XEN	$0.000000009084 ₿0.00000000000010	5.12	$2.48M ₿28.14	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.14K ₿2.78	$2.48M ₿28.14	$2.48M ₿28.14
2783	GAMEE GMEE	$0.001821 ₿0.000000020	-1.05	$2.48M ₿28.03	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$332.3K ₿3.76	$5.79M ₿65.34	$2.48M ₿28.03
2784	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-2.19	$2.48M ₿27.96	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.29 ₿0	$2.48M ₿27.96	$2.48M ₿27.96
2785	Dione DIONE	$0.000209 ₿0.0000000023	-4.14	$2.48M ₿27.95	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.58K ₿0.37	$2.81M ₿31.67	$2.48M ₿27.95
2786	MAGA TRUMP	$0.05501 ₿0.00000062	-0.21	$2.48M ₿27.93	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.13K ₿1.51	$2.48M ₿27.93	$2.48M ₿27.93
2787	Clore.ai CLORE	$0.003916 ₿0.000000044	-5.67	$2.48M ₿27.92	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$813.12K ₿9.17	$2.49M ₿28.07	$2.48M ₿27.92
2792	Aleph Zero AZERO	$0.008159 ₿0.000000092	1.01	$2.47M ₿27.83	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.28K ₿1.74	$4.25M ₿47.87	$2.47M ₿27.83
2794	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.03	$2.46M ₿27.8	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$241.06K ₿2.72	$2.46M ₿27.8	$2.46M ₿27.8
2799	PLAYA3ULL GAMES 3ULL	$0.0001576 ₿0.0000000017	3.33	$2.45M ₿27.66	$0.0001611 ₿0.0000000018	$0.0001525 ₿0.0000000017	$254.6K ₿2.87	$2.46M ₿27.7	$2.45M ₿27.66
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	Decentrawood DEOD	$0.004971 ₿0.000000056	5.00	$2.45M ₿27.63	$0.005047 ₿0.000000056	$0.004729 ₿0.000000052	$170.02K ₿1.92	$2.45M ₿27.63	$2.45M ₿27.63
2802	International Stable Currency ISC	$2.19 ₿0.000024	-0.97	$2.45M ₿27.62	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.62	$2.45M ₿27.62
2804	Strawberry AI BERRY	$0.02709 ₿0.00000030	-15.36	$2.71M ₿27.56	$0.03265 ₿0.00000036	$0.02442 ₿0.00000027	$63.02K ₿0.71	$2.71M ₿27.56	$2.71M ₿27.56
2805	ValleyDAO GROW	$0.2193 ₿0.0000024	-0.61	$2.44M ₿27.54	$0.2219 ₿0.0000025	$0.2191 ₿0.0000024	$1.88K ₿0.02	$6.59M ₿74.33	$2.44M ₿27.54
2808	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-1.30	$2.44M ₿27.48	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.83	$2.44M ₿27.48	$2.44M ₿27.48
2809	カイバーネットワーク KNCL	$0.2214 ₿0.0000025	4.63	$2.43M ₿27.5	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.69K ₿0.02	$2.53M ₿28.57	$2.43M ₿27.5
2810	Celer Bridged WETH (Conflux) WETH	$2,898.28 ₿0.032	-1.15	$2.44M ₿27.48	$2,955.95 ₿0.033	$2,898.17 ₿0.032	$1.15K ₿0.01	$2.44M ₿27.48	$2.44M ₿27.48
2811	Pibble PIB	$0.0001007 ₿0.0000000011	-1.45	$2.43M ₿27.43	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.24K ₿0.06	$2.99M ₿33.74	$2.43M ₿27.43
2813	Blend BLND	$0.06863 ₿0.00000077	2.09	$2.42M ₿27.29	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.3K ₿0.01	$4.61M ₿51.95	$2.42M ₿27.29
2814	ExchangeCoin EXCC	$0.07882 ₿0.00000088	0.09	$2.42M ₿27.3	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$41.42K ₿0.47	$2.52M ₿28.45	$2.42M ₿27.3
2817	Foxy FOXY	$0.0004106 ₿0.0000000046	2.99	$2.4M ₿27.19	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$649.64K ₿7.32	$4.1M ₿46.41	$2.4M ₿27.19
2818	SNPad SNPAD	$0.008591 ₿0.000000096	-1.05	$2.41M ₿27.2	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$56.27K ₿0.63	$2.41M ₿27.2	$2.41M ₿27.2
2821	Moonsama SAMA	$0.002404 ₿0.000000027	13.03	$2.4M ₿27.13	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.4K ₿0.64	$2.4M ₿27.13	$2.4M ₿27.13
2822	Cortensor COR	$0.003758 ₿0.000000042	0.06	$2.41M ₿27.11	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.36	$2.41M ₿27.11
2823	WLTH WLTH	$0.002657 ₿0.000000029	-0.01*	$2.4M ₿27.11	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$157.4K ₿1.77	$2.6M ₿29.31	$2.4M ₿27.11
2824	Kinka XNK	$4,981.89 ₿0.056	-0.01*	$2.4M ₿27.07	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$76.32K ₿0.86	$2.4M ₿27.07	$2.4M ₿27.07
2826	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.78	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2827	LOCK IN LOCKIN	$0.002409 ₿0.000000027	0.77	$2.4M ₿27.02	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$358.87K ₿4.05	$2.4M ₿27.02	$2.4M ₿27.02
2828	Unizen ZCX	$0.003599 ₿0.000000040	-5.68	$2.39M ₿27	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$107.16K ₿1.21	$3.18M ₿35.89	$2.39M ₿27
2830	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2832	QBX QBX	$0.001725 ₿0.000000019	-1.35	$2.38M ₿26.83	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.83K ₿0.48	$2.38M ₿26.83	$2.38M ₿26.83
2833	Bitcoin on Base BTCB	$0.1523 ₿0.0000017	-2.92	$2.38M ₿26.84	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.38K ₿0.07	$2.38M ₿26.84	$2.38M ₿26.84
2834	StarLink STARL	$0.0000002368 ₿0.0000000000026	-3.10	$2.38M ₿26.79	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.69K ₿0.22	$2.38M ₿26.85	$2.38M ₿26.79
2835	Hipo Governance Token HPO	$0.002992 ₿0.000000033	-5.71	$2.37M ₿26.75	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$270.32 ₿0	$2.97M ₿33.5	$2.37M ₿26.75
2841	Cypherium CPH	$0.004369 ₿0.000000049	-0.18	$2.37M ₿26.68	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.4K ₿0.65	$29.87M ₿336.99	$2.37M ₿26.68
2842	ZoidPay ZPAY	$0.006033 ₿0.000000068	5.25	$2.37M ₿26.67	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$14.06K ₿0.16	$4.22M ₿47.63	$2.37M ₿26.67
2844	レッドコイン RDD	$0.00006952 ₿0.00000000078	-16.89	$2.36M ₿26.63	$0.00008393 ₿0.00000000094	$0.00006904 ₿0.00000000077	$517.12 ₿0.01	$2.36M ₿26.63	$2.36M ₿26.63
2846	WELF WELF	$0.184 ₿0.0000020	-9.20	$2.36M ₿26.55	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$232.37K ₿2.62	$9.2M ₿103.74	$2.36M ₿26.55
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.40	$2.33M ₿26.31	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.18 ₿0	$2.33M ₿26.31	$2.33M ₿26.31
2852	Iron Bank EURO IBEUR	$0.7773 ₿0.0000087	-3.61	$2.33M ₿26.29	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.04K ₿0.03	$2.33M ₿26.29	$2.33M ₿26.29
2854	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2859	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.50	$2.32M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.59K ₿0.13	$2.32M ₿26.19	$2.32M ₿26.19
2862	AXEL AXEL	$0.01593 ₿0.00000018	-38.52	$2.32M ₿26.23	$0.02592 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2864	Taraxa TARA	$0.0003855 ₿0.0000000043	-3.56	$2.33M ₿26.14	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.79K ₿1.15	$4.22M ₿47.47	$2.33M ₿26.14
2865	Altcoinist Token ALTT	$0.009447 ₿0.00000010	4.63	$2.31M ₿26.07	$0.009774 ₿0.00000010	$0.008997 ₿0.00000010	$12.5K ₿0.14	$9.45M ₿106.41	$2.31M ₿26.07
2866	Octopus Network OCT	$0.0231 ₿0.00000026	-1.03	$2.31M ₿26.05	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.82K ₿0.74	$2.31M ₿26.05	$2.31M ₿26.05
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.84	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2875	Colony CLY	$0.02026 ₿0.00000022	-0.97	$2.29M ₿25.76	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.61K ₿1.22	$3.04M ₿34.27	$2.29M ₿25.76
2876	Cere Network CERE	$0.0003434 ₿0.0000000038	-0.13	$2.28M ₿25.71	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.12K ₿1.37	$3.43M ₿38.73	$2.28M ₿25.71
2878	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.86	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2882	Neutrino XTN	$0.0245 ₿0.00000027	2.25	$2.27M ₿25.57	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$191.56 ₿0	$2.27M ₿25.57	$2.27M ₿25.57
2883	DeFinity DEFX	$0.01481 ₿0.00000016	-7.42	$2.27M ₿25.56	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$3.24K ₿0.04	$2.54M ₿28.64	$2.27M ₿25.56
2884	キン KIN	$0.0000008475 ₿0.0000000000095	-2.89	$2.24M ₿25.55	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$52.86K ₿0.6	$2.24M ₿25.55	$2.24M ₿25.55
2886	Pluton PLU	$0.1629 ₿0.0000018	-5.98	$2.27M ₿25.54	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$110.06K ₿1.24	$2.28M ₿25.73	$2.27M ₿25.54
2887	UPCX UPC	$0.5448 ₿0.0000061	-6.45	$2.26M ₿25.48	$0.59 ₿0.0000066	$0.5447 ₿0.0000061	$516.15K ₿5.84	$424.97M ₿4.79K	$2.26M ₿25.48
2888	Merkle Trade MKL	$0.05133 ₿0.00000057	0.01*	$2.26M ₿25.5	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$886.49 ₿0.01	$5.13M ₿57.94	$2.26M ₿25.5
2890	The Balkan Dwarf $KEKEC	$0.0000578 ₿0.00000000065	-7.95	$2.26M ₿25.45	$0.0000632 ₿0.00000000070	$0.00005773 ₿0.00000000065	$12.16K ₿0.14	$2.26M ₿25.45	$2.26M ₿25.45
2894	バースト SIGNA	$0.001027 ₿0.000000011	1.72	$2.25M ₿25.37	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.37	$2.25M ₿25.37
2895	BRN Metaverse BRN	$0.08891 ₿0.00000099	-0.74	$2.25M ₿25.36	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$209.26K ₿2.36	$2.5M ₿28.17	$2.25M ₿25.36
2896	Garden SEED	$0.1748 ₿0.0000019	-1.23	$2.25M ₿25.31	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$5.14 ₿0	$25.7M ₿289.77	$2.25M ₿25.31
2901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04881 ₿0.00000055	1.66	$2.23M ₿25.18	$0.04896 ₿0.00000055	$0.048 ₿0.00000053	$70.4K ₿0.79	$4.88M ₿55.09	$2.23M ₿25.18
2904	Shrub SHRUB	$0.00231 ₿0.000000026	-4.14	$2.18M ₿25.11	$0.002437 ₿0.000000027	$0.002331 ₿0.000000026	$343.64K ₿3.88	$2.2M ₿25.32	$2.18M ₿25.11
2905	Panther AI PAI	$0.007967 ₿0.000000089	-1.48	$2.22M ₿25.08	$0.008086 ₿0.000000090	$0.007937 ₿0.000000089	$1.11M ₿12.43	$3.79M ₿42.72	$2.22M ₿25.08
2906	Froge FROGE	$0.000000003422 ₿0.000000000000038	-2.33	$2.22M ₿25.08	$0.000000003564 ₿0.000000000000039	$0.000000003424 ₿0.000000000000038	$628.33K ₿7.08	$2.22M ₿25.08	$2.22M ₿25.08
2907	Hxro HXRO	$0.00358 ₿0.000000040	28.39	$2.22M ₿25.07	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.58M ₿40.42	$2.22M ₿25.07
2909	Phoenixcoin PXC	$0.02384 ₿0.00000026	-0.42	$2.22M ₿25.04	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.32K ₿0.07	$2.22M ₿25.04	$2.22M ₿25.04
2910	Shiden Network SDN	$0.03178 ₿0.00000036	-10.15	$2.22M ₿25	$0.03596 ₿0.00000040	$0.03064 ₿0.00000034	$19.72K ₿0.22	$2.84M ₿32.07	$2.22M ₿25
2911	Velas VLX	$0.0007923 ₿0.0000000089	-80.82	$2.21M ₿24.94	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.94	$2.21M ₿24.94
2913	W Coin WCO	$0.0003343 ₿0.0000000038	1.15	$2.21M ₿24.93	$0.0003392 ₿0.0000000038	$0.0003121 ₿0.0000000035	$30.57K ₿0.35	$3.39M ₿38.26	$2.21M ₿24.93
2914	Cakepie CKP	$0.5697 ₿0.0000063	-1.42	$2.21M ₿24.92	$0.5791 ₿0.0000064	$0.5609 ₿0.0000062	$14.54K ₿0.16	$5.61M ₿63.27	$2.21M ₿24.92
2915	Napoli Fan Token NAP	$0.4175 ₿0.0000046	-1.20	$2.2M ₿24.9	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$179.77K ₿2.03	$4.17M ₿47.17	$2.2M ₿24.9
2919	Mynth MNT	$0.05137 ₿0.00000057	-0.20	$2.21M ₿24.83	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$17.77 ₿0	$5.13M ₿57.78	$2.21M ₿24.83
2920	yfii finance YFII	$55.27 ₿0.00062	-9.00	$2.2M ₿24.81	$62.97 ₿0.00070	$54.76 ₿0.00061	$146.74K ₿1.65	$2.21M ₿24.98	$2.2M ₿24.81
2924	JetTon Games JETTON	$0.04414 ₿0.00000049	-0.85	$2.2M ₿24.77	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.59K ₿0.99	$3.51M ₿39.55	$2.2M ₿24.77
2926	Mistery MERY	$0.00000521 ₿0.000000000058	-2.27	$2.19M ₿24.72	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.6K ₿0.02	$2.19M ₿24.72	$2.19M ₿24.72
2928	Taki Games TAKI	$0.001869 ₿0.000000021	-0.42	$2.19M ₿24.68	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$59.07 ₿0	$5.61M ₿63.23	$2.19M ₿24.68
2930	GraphLinq Protocol GLQ	$0.006425 ₿0.000000072	-5.89	$2.18M ₿24.66	$0.006878 ₿0.000000077	$0.006427 ₿0.000000072	$114.41K ₿1.29	$3.21M ₿36.26	$2.18M ₿24.66
2931	Atlas Navi NAVI	$0.0135 ₿0.00000015	-2.78	$2.18M ₿24.65	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$164.83K ₿1.86	$4.05M ₿45.74	$2.18M ₿24.65
2932	MOEW MOEW	$0.00033 ₿0.0000000037	-1.53	$2.18M ₿24.6	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$244.82K ₿2.76	$2.18M ₿24.6	$2.18M ₿24.6
2935	Sidus SIDUS	$0.0002038 ₿0.0000000023	28.27	$2.24M ₿24.46	$0.0002107 ₿0.0000000023	$0.0001579 ₿0.0000000017	$447.55K ₿4.97	$3.82M ₿41.72	$2.24M ₿24.46
2936	zkSync Bridged WBTC (zkSync) WBTC	$88,395 ₿0.99	-1.06	$2.16M ₿24.32	$89,450 ₿1.0023	$87,992 ₿0.99	$2.07K ₿0.02	$2.16M ₿24.32	$2.16M ₿24.32
2937	Artrade ATR	$0.001708 ₿0.000000019	-3.48	$2.15M ₿24.31	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$204.25K ₿2.3	$2.16M ₿24.39	$2.15M ₿24.31
2939	Vexanium VEX	$0.002053 ₿0.000000023	1.38	$2.15M ₿24.31	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.64K ₿0.75	$2.15M ₿24.31	$2.15M ₿24.31
2942	Slothana SLOTH	$0.001159 ₿0.000000013	-1.30	$2.15M ₿24.28	$0.001174 ₿0.000000013	$0.001147 ₿0.000000012	$170.24K ₿1.93	$2.15M ₿24.28	$2.15M ₿24.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}