15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1698	Dmail Network DMAIL	$0.08464 ₿0.000012	4.62	$8.39M ₿383.03	$0.08676 ₿0.000012	$0.07448 ₿0.000011	$2.48M ₿91.46	$16.93M ₿2.4K	$8.39M ₿383.03
1700	Ore ORE	$23.44 ₿0.0040	-5.49	$8.38M ₿0	$24.91 ₿0.0057	$22.62 ₿0.0031	$114.79K ₿6.62	$8.44M	$8.38M ₿0
1702	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.10	$8.33M ₿679.08	$1.15 ₿0.000032	$1.06 ₿0.000030	$6.16K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1704	Dolan Duck DOLAN	$0.08448 ₿0.00000019	-8.29	$8.3M ₿0	$0.09771 ₿0.00000024	$0.08355 ₿0.00000016	$157.6K ₿1.34	$8.3M ₿19.47	$8.3M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001362 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Holdstation HOLD	$1.05 ₿0.000093	-6.43	$8.32M ₿481.87	$1.16 ₿0.000098	$1.05 ₿0.000091	$200.89K ₿13.04	$31.57M ₿2.79K	$8.32M ₿481.87
1707	SEDA SEDA	$0.02387	-2.10	$8.26M	$0.02438	$0.02347	$11.25K	$23.97M	$8.26M
1708	Lifeform LFT	$0.01338	0.84	$8.22M	$0.01349	$0.01272	$28.63K	$13.38M	$8.22M
1709	UniCrypt UNCX	$227.11 ₿0.0046	-1.17	$8.21M ₿168.46	$229.89 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1710	Mettalex MTLX	$2.02 ₿0.000058	-0.87	$8.21M ₿236.59	$2.1 ₿0.000058	$2 ₿0.000046	$29.81K ₿3.44	$80.79M ₿2.33K	$8.21M ₿236.59
1712	TEDDY BEAR BEAR	$0.000000008232 ₿0.00000000000034	-0.42	$8.17M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$209.34K ₿13.59	$8.17M ₿337.06	$8.17M ₿0
1713	STON STON	$1.78 ₿0.00041	-1.30	$8.14M ₿694.41	$1.81 ₿0.00043	$1.75 ₿0.00037	$36.66K ₿18.9	$177.96M ₿41.14K	$8.14M ₿694.41
1714	XX Network XX	$0.02486 ₿0.0000025	-3.05	$8.15M ₿0	$0.026 ₿0.0000027	$0.02481 ₿0.0000024	$171.51K ₿1.32	$23.68M ₿2.44K	$8.15M ₿0
1715	Stronghold Staked SOL STRONGSOL	$185.63	-2.69	$8.13M	$191.87	$181.7	$2.48K	$8.12M	$8.13M
1716	MEOW MEOW	$0.005386 ₿0.00000059	-3.32	$8.1M ₿888.9	$0.005573 ₿0.00000063	$0.005322 ₿0.00000058	$855.34 ₿2.66	$54.41M ₿5.99K	$8.1M ₿888.9
1718	Butthole Coin BUTTHOLE	$0.008041	-10.50	$8.04M	$0.008984	$0.007554	$1.04M	$8.04M	$8.04M
1719	Mysterium MYST	$0.2481 ₿0.0000028	-1.34	$8.05M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$46.05K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pika Protocol PIKA	$0.4233 ₿0.0000082	-0.84	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.423 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1721	Wise Monkey MONKY	$0.0000009447	-6.41	$8.03M	$0.00000101	$0.0000009232	$956K	$8.03M	$8.03M
1723	CoinNavigator CNG	$7.76 ₿0.000060	-11.79	$7.99M ₿61.87	$9.41 ₿0.000060	$7.58 ₿0.000059	$42.82K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1724	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.05	$7.99M ₿157.24	$0.01332	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1726	INFERNO INF	$0.000002629	1,054.39	$7.99M	$0.00000286	$0.0000002054	$9.58K	$7.99M	$7.99M
1728	Openfabric AI OFN	$0.04566 ₿0.0000061	-11.83	$8.01M ₿379.29	$0.05194 ₿0.0000066	$0.04566 ₿0.0000061	$205.01K ₿16.88	$22.91M ₿3.09K	$8.01M ₿379.29
1729	Quantoz USDQ USDQ	$0.9988	-0.07	$7.97M	$1	$0.9985	$3.92M	$50.94M	$7.97M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1771 ₿0.0000017	$0.1689 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	-6.31	$7.96M ₿288.21	$0.00000001319 ₿0.00000000000057	$0.00000001231 ₿0.00000000000052	$948.78K ₿26.04	$10.25M ₿436.72	$7.96M ₿288.21
1733	GenomesDAO GENOME GENOME	$0.007955	7.96	$7.96M	$0.007996	$0.007125	$59.57K	$7.96M	$7.96M
1734	Tectonic TONIC	$0.00000003032 ₿0.0000000000019	-2.37	$7.94M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$15.25K ₿0.95	$15.16M ₿954.12	$7.94M ₿478.55
1735	Singularry SINGULARRY	$0.007953	-35.87	$7.95M	$0.01258	$0.006463	$349.37K	$7.95M	$7.95M
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.887 ₿0.0000086	$0.855 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Colony CLY	$0.07059 ₿0.0000036	-3.47	$7.95M ₿373.72	$0.07334 ₿0.0000037	$0.06926 ₿0.0000036	$11.29K ₿1.32	$10.59M ₿541.92	$7.95M ₿373.72
1739	Dero DERO	$0.6213 ₿0.000061	69.73	$7.86M ₿718.66	$0.6363 ₿0.000057	$0.3653 ₿0.000052	$60.27K ₿2.66	$11.41M ₿1.04K	$7.86M ₿718.66
1740	Harambe on Solana HARAMBE	$0.007853 ₿0.00000020	-5.20	$7.85M ₿202.51	$0.008339 ₿0.00000027	$0.007299 ₿0.00000020	$181.18K ₿6.74	$7.85M ₿202.51	$7.85M ₿202.51
1741	NFTX NFTX	$18.66 ₿0.00026	2.40	$7.84M ₿110.33	$19.61 ₿0.00028	$18.22 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1742	Hege HEGE	$0.007837 ₿0.000000014	-6.83	$7.83M ₿0	$0.008438 ₿0.000000025	$0.00762 ₿0.0000000094	$536.57K ₿11.3	$7.83M ₿13.74	$7.83M ₿0
1743	DexCheck AI DCK	$0.01109 ₿0.0000012	-7.74	$7.82M ₿441.85	$0.01208 ₿0.0000013	$0.01109 ₿0.0000011	$760.97K ₿16.12	$10.65M ₿1.2K	$7.82M ₿441.85
1744	yfii finance YFII	$196.29 ₿0.0076	-2.24	$7.8M ₿305.55	$201.14 ₿0.0077	$193.33 ₿0.0075	$111.89K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1746	KANGO KANGO	$0.00002712	5.71	$7.79M	$0.00002803	$0.00002555	$1.08M	$7.79M	$7.79M
1748	ピアコイン PPC	$0.2619 ₿0.0000088	-1.45	$7.74M ₿255.62	$0.2682 ₿0.0000090	$0.2585 ₿0.0000082	$34.77K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1749	Reef REEF	$0.0004005 ₿0.000000045	-8.03	$7.74M ₿1.04K	$0.0004373 ₿0.000000048	$0.0003991 ₿0.000000044	$1.48M ₿493.39	$7.74M ₿1.04K	$7.74M ₿1.04K
1750	Conwai CONWAI	$0.002765	-3.38	$7.74M	$0.002869	$0.002743	$12.43	$27.66M	$7.74M
1752	Luckycoin LKY	$0.421	7.58	$7.74M	$0.4901	$0.3779	$231.31K	$7.74M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Phantasma SOUL	$0.06195 ₿0.0000022	-1.50	$7.69M ₿284.87	$0.0701 ₿0.0000023	$0.06068 ₿0.0000021	$150.51K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	ビットコインダイアモンド BCD	$0.04082 ₿0.0000019	25.14	$7.68M ₿366.15	$0.0441 ₿0.0000019	$0.0325 ₿0.0000018	$49.51K ₿0.58	$7.68M ₿408.66	$7.68M ₿366.15
1756	QORPO WORLD QORPO	$0.019 ₿0.000010	2.28	$7.67M ₿465.26	$0.01937 ₿0.000010	$0.01851 ₿0.000010	$127.35K ₿36.82	$14.24M ₿7.91K	$7.67M ₿465.26
1757	Hydro Protocol HDRO	$0.02658 ₿0.0000059	-7.02	$7.66M ₿716.53	$0.02865 ₿0.0000059	$0.0265 ₿0.0000055	$52.59K ₿4.69	$26.58M ₿5.93K	$7.66M ₿716.53
1759	Jesus Coin JESUS	$0.00000004886 ₿0.0000000000013	-5.79	$7.65M ₿217.77	$0.00000005194 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.82K ₿3.36	$38.01M ₿1.08K	$7.65M ₿217.77
1761	EarnBet EBET	$0.001662 ₿0.000000021	-1.25	$7.64M ₿101.72	$0.001684 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1762	Thala THL	$0.1434 ₿0.000025	-2.53	$7.62M ₿835.15	$0.1489 ₿0.000031	$0.1433 ₿0.000025	$98.02K ₿44.91	$14.34M ₿2.53K	$7.62M ₿835.15
1763	Shrapnel SHRAP	$0.006054 ₿0.0000035	-12.24	$7.6M ₿1.54K	$0.006904 ₿0.0000037	$0.005934 ₿0.0000034	$257.33K ₿26.34	$18.16M ₿10.57K	$7.6M ₿1.54K
1765	Adappter Token ADP	$0.001829 ₿0.000000055	-2.94	$7.56M ₿167.04	$0.001899 ₿0.000000056	$0.00182 ₿0.000000053	$233.63K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1766	Paint Swap BRUSH	$0.01831 ₿0.00000047	-15.63	$7.56M ₿171.63	$0.022 ₿0.00000049	$0.01739 ₿0.00000045	$211.21K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1770	Origin Dollar OUSD	$0.9973 ₿0.000014	0.06	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$131.97K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1771	Napoli Fan Token NAP	$1.74 ₿0.000044	4.05	$7.53M ₿95.25	$1.78 ₿0.000048	$1.66 ₿0.000040	$2.34M ₿98.82	$17.43M ₿445.15	$7.53M ₿95.25
1773	UFO Gaming UFO	$0.0000002909 ₿0.000000000017	-5.67	$7.5M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002877 ₿0.000000000017	$242.68K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1774	Resistance Dog REDO	$0.07485 ₿0.0000092	4.32	$7.49M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$997.95K ₿112.05	$7.49M ₿925.81	$7.49M ₿0
1777	ether.fi Staked EIGEN EEIGEN	$1.23	-10.80	$7.45M	$1.38	$1.22	$6.64K	$7.45M	$7.45M
1780	アラゴン ANT	$0.1856 ₿0.00013	12.53	$7.43M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$540.4 ₿131.77	$8.02M ₿5.67K	$7.43M ₿5.26K
1782	Extra Finance EXTRA	$0.02204 ₿0.0000023	-4.70	$7.42M ₿456.81	$0.02325 ₿0.0000024	$0.02186 ₿0.0000022	$9.58K ₿6.52	$19.76M ₿2.24K	$7.42M ₿456.81
1784	Spectra SPECTRA	$0.01968	-8.15	$7.4M	$0.02142	$0.01933	$29.1K	$11.75M	$7.4M
1785	Zenon ZNN	$0.5994 ₿0.000018	-29.42	$7.39M ₿206.12	$0.85 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1786	Thales THALES	$0.1207 ₿0.0000046	-1.85	$7.37M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$33.72K ₿1.62	$5.29M ₿453.28	$7.37M ₿251.12
1787	Shina Inu SHI	$0.0000005251 ₿0.000000000011	-8.41	$7.37M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$36.45K ₿0.54	$7.61M ₿168.83	$7.37M ₿163.43
1789	PiP PIP	$9.3	-4.48	$7.32M	$11.9	$9.19	$465.74K	$7.32M	$7.32M
1791	Muse MUSE	$8.79 ₿0.00027	-0.69	$7.28M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$73.76K ₿6.86	$7.28M ₿262.42	$7.28M ₿262.4
1792	Tarot TAROT	$0.1077 ₿0.0000035	-4.74	$7.26M ₿0	$0.1131 ₿0.0000035	$0.1062 ₿0.0000033	$49.59K ₿3.38	$10.78M ₿355	$7.26M ₿0
1793	Robonomics Network XRT	$2.51 ₿0.00012	-1.31	$7.25M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$11.08K ₿4.71	$7.25M ₿1.19K	$7.25M ₿219.48
1795	LORDS LORDS	$0.03529 ₿0.0000023	-1.76	$7.21M ₿289.36	$0.03603 ₿0.0000024	$0.03359 ₿0.0000020	$15.39K ₿4.34	$10.44M ₿1.15K	$7.21M ₿289.36
1797	just buy $1 worth of this coin $1	$0.007203	-2.76	$7.21M	$0.007678	$0.007077	$1.29M	$7.21M	$7.21M
1798	Arianee ARIA20	$0.06695 ₿0.0000037	-6.03	$7.2M ₿108.63	$0.07132 ₿0.0000037	$0.06627 ₿0.0000036	$12.33 ₿0.02	$13.39M ₿740.58	$7.2M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Arc ARC	$0.007388 ₿0.0000010	-11.18	$7.17M ₿986.01	$0.008495 ₿0.0000011	$0.007392 ₿0.0000010	$104.43K ₿8.27	$7.35M ₿1.07K	$7.17M ₿986.01
1801	Juno Network JUNO	$0.08974 ₿0.0000038	-2.49	$7.16M ₿303.09	$0.09273 ₿0.0000040	$0.08907 ₿0.0000037	$80.79K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1803	Aladdin DAO ALD	$0.04771 ₿0.00000088	-6.35	$7.15M ₿132.71	$0.05095 ₿0.00000094	$0.04754 ₿0.00000082	$31.96K ₿26.55	$7.16M ₿132.85	$7.15M ₿132.71
1804	GT Protocol GTAI	$0.1754 ₿0.000045	-9.93	$7.12M ₿386.69	$0.195 ₿0.000045	$0.1679 ₿0.000043	$2.16M ₿251.45	$13.16M ₿3.38K	$7.12M ₿386.69
1805	PLAYA3ULL GAMES 3ULL	$0.0005055 ₿0.000000044	-6.15	$7.11M ₿421.62	$0.000539 ₿0.000000046	$0.0004918 ₿0.000000043	$214.11K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007079	-16.73	$7.08M	$0.008604	$0.006956	$657.45K	$7.08M	$7.08M
1807	Elys ELYS	$0.2082	0.14	$7.08M	$0.2131	$0.2079	$175.45K	$31.47M	$7.08M
1808	CryptoAutos AUTOS	$0.01358	-9.92	$7.07M	$0.01548	$0.01331	$172.79K	$13.59M	$7.07M
1812	Genopets GENE	$0.08899 ₿0.0000046	1.83	$7.02M ₿200.09	$0.08914 ₿0.0000046	$0.08739 ₿0.0000045	$46.04K ₿0.32	$8.9M ₿456.63	$7.02M ₿200.09
1815	Evercraft Ecotechnologies ECET	$0.01014	0.91	$6.99M	$0.01018	$0.01	$108.89K	$8.01M	$6.99M
1816	Camelot Token GRAIL	$353.33 ₿0.024	-5.14	$6.98M ₿451.32	$374.41 ₿0.024	$353.71 ₿0.023	$150.18K ₿25.31	$30.13M ₿1.81K	$6.98M ₿451.32
1821	WELF WELF	$0.9074	-4.45	$6.92M	$0.9585	$0.8855	$123K	$45.37M	$6.92M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1827	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1828	OX Coin OX	$0.0008082 ₿0.00000019	-3.72	$6.8M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$174.98K ₿4.23	$6.8M ₿725.78	$6.8M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,288.12 ₿0.051	$5,197.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	e-Radix EXRD	$0.008133 ₿0.00000099	7.98	$6.76M ₿1.14K	$0.008193 ₿0.0000010	$0.007467 ₿0.00000099	$64.73K ₿5.79	$6.76M ₿1.14K	$6.76M ₿1.14K
1832	Laqira Protocol LQR	$0.07761 ₿0.00000040	-3.86	$6.76M ₿0	$0.08149 ₿0.00000040	$0.07718 ₿0.00000038	$281.59K ₿0.2	$194.05M ₿4.04K	$6.76M ₿0
1833	Celo Euro CEUR	$1.12 ₿0.000015	-0.59	$6.74M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.49M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1834	DeFiChain DFI	$0.0076 ₿0.0000011	-5.84	$6.71M ₿963.87	$0.008084 ₿0.0000011	$0.007546 ₿0.0000010	$54.2K ₿65.11	$9.12M ₿1.33K	$6.71M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007837 ₿0.0000000076	$0.0007382 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Stratos STOS	$0.152 ₿0.000018	-6.90	$6.7M ₿1.16K	$0.1636 ₿0.000019	$0.1508 ₿0.000018	$230.51K ₿1.98	$15.2M ₿1.86K	$6.7M ₿1.16K
1836	MAD MAD	$0.00000669	-6.80	$6.69M	$0.0000074	$0.00000668	$553.17K	$6.69M	$6.69M
1837	Mintlayer ML	$0.03456 ₿0.0000059	-3.53	$6.66M ₿665.37	$0.03593 ₿0.0000065	$0.03453 ₿0.0000059	$230.64K ₿24.35	$13.83M ₿2.39K	$6.66M ₿665.37
1838	Router Protocol ROUTE	$0.0107	-3.94	$6.65M	$0.01121	$0.0107	$1.99M	$10.7M	$6.65M
1839	Cryptify AI CRAI	$0.006624	-9.00	$6.63M	$0.007355	$0.006602	$182.34K	$6.63M	$6.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}