15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	lmeow LMEOW	$0.007459 ₿0.00000031	2.21	$7.46M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$27.75K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08467 ₿0.00000088	$0.08006 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Adappter Token ADP	$0.001804 ₿0.000000055	-0.01*	$7.46M ₿167.04	$0.001851 ₿0.000000056	$0.001796 ₿0.000000053	$388.33K ₿6.09	$18.05M ₿553.92	$7.46M ₿167.04
1679	AXEL AXEL	$0.05412 ₿0.0000016	-18.50	$7.45M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$3.67K ₿0.19	$54.12M ₿1.63K	$7.45M ₿206.61
1680	Ethervista VISTA	$7.9	0.39	$7.44M	$8.12	$7.77	$1.43M	$7.44M	$7.44M
1681	Atletico Madrid ATM	$1.12 ₿0.000066	1.91	$7.45M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.18M ₿461.13	$11.25M ₿671.91	$7.45M ₿293.97
1682	mETH Protocol COOK	$0.007752	8.93	$7.44M	$0.007752	$0.007117	$541.86K	$38.76M	$7.44M
1683	オーガー REP	$0.9231 ₿0.000016	4.68	$7.43M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$126.55K ₿10.66	$7.43M ₿135.62	$7.43M ₿135.62
1684	NPC On Solana NPCS	$0.007463	-2.17	$7.45M	$0.008388	$0.007367	$397.91K	$7.45M	$7.45M
1686	ビットコインダイアモンド BCD	$0.03942 ₿0.0000019	11.19	$7.42M ₿366.15	$0.04016 ₿0.0000019	$0.03491 ₿0.0000018	$28K ₿0.58	$7.42M ₿408.66	$7.42M ₿366.15
1687	Ambire Wallet WALLET	$0.01074 ₿0.00000041	2.36	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$541.87K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1689	Stronghold Staked SOL STRONGSOL	$166.04	-0.15	$7.4M	$171.45	$165.13	$6.56K	$7.4M	$7.4M
1690	XSwap XSWAP	$0.03635	-0.30	$7.39M	$0.03805	$0.03528	$70.57K	$12.58M	$7.39M
1691	Cere Network CERE	$0.001112 ₿0.00000010	-1.16	$7.38M ₿695.06	$0.001126 ₿0.00000010	$0.001111 ₿0.000000098	$106.53K ₿16.07	$11.12M ₿1.05K	$7.38M ₿695.06
1692	Meeds DAO MEED	$0.3612 ₿0.0000044	1.83	$7.39M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.87K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1693	Hydranet HDN	$0.041 ₿0.00000069	-0.48	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04056 ₿0.00000068	$85.82K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1696	Thala THL	$0.1395 ₿0.000025	14.77	$7.35M ₿835.15	$0.14 ₿0.000031	$0.1213 ₿0.000025	$127.44K ₿44.91	$13.96M ₿2.53K	$7.35M ₿835.15
1697	Mintlayer ML	$0.0381 ₿0.0000059	-2.07	$7.32M ₿665.37	$0.03893 ₿0.0000065	$0.03769 ₿0.0000059	$225.2K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1698	ヌルズ NULS	$0.06487 ₿0.000012	-5.20	$7.28M ₿1.38K	$0.08176 ₿0.000013	$0.06414 ₿0.000011	$4.01M ₿199.6	$8.52M ₿1.62K	$7.28M ₿1.38K
1699	Spinning Cat OIIAOIIA	$0.007375	-6.66	$7.37M	$0.008513	$0.006993	$299.35K	$7.37M	$7.37M
1701	Phantasma SOUL	$0.05854 ₿0.0000022	-4.92	$7.27M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$37.36K ₿4.43	$7.27M ₿284.87	$7.27M ₿284.87
1703	WELF WELF	$0.9496	-1.16	$7.24M	$0.9896	$0.9207	$54.98K	$47.48M	$7.24M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000126 ₿0.00000000013	$0.00001194 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.3442 ₿0.000055	4.58	$7.22M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$595.25K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1706	Laqira Protocol LQR	$0.08278 ₿0.00000040	0.91	$7.21M ₿0	$0.08279 ₿0.00000040	$0.08117 ₿0.00000038	$288.41K ₿0.2	$206.97M ₿4.04K	$7.21M ₿0
1707	PHNIX PHNIX	$0.00001357	1.55	$7.19M	$0.000014	$0.00001273	$357.87K	$7.99M	$7.19M
1708	Tarot TAROT	$0.1072 ₿0.0000035	3.66	$7.2M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$112.57K ₿3.38	$10.72M ₿355	$7.2M ₿0
1709	StakeWise SWISE	$0.01281 ₿0.00000048	4.55	$7.16M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.75K ₿0.01	$12.81M ₿481.2	$7.16M ₿204.21
1711	Cross The Ages CTA	$0.01687	-12.30	$7.19M	$0.01959	$0.01666	$190.14K	$8.44M	$7.19M
1713	MCDex MCB	$1.87 ₿0.00017	0.98	$7.1M ₿655.12	$1.9 ₿0.00019	$1.83 ₿0.00017	$57.49K ₿3.88	$8.96M ₿827.38	$7.1M ₿655.12
1714	Foxy FOXY	$0.001764	-1.89	$7.08M	$0.001935	$0.001762	$4.06M	$17.69M	$7.08M
1715	DexCheck AI DCK	$0.01004 ₿0.0000012	10.36	$7.08M ₿441.85	$0.01014 ₿0.0000013	$0.009095 ₿0.0000011	$306.33K ₿16.12	$9.65M ₿1.2K	$7.08M ₿441.85
1716	Elys ELYS	$0.2285	-0.52	$7.06M	$0.2299	$0.2284	$161.72K	$34.43M	$7.06M
1717	SolForge Fusion SFG	$1.19	-0.49	$7.07M	$1.24	$1.18	$7.33K	$100.31M	$7.07M
1718	Inter Milan Fan Token INTER	$0.8226 ₿0.000042	0.93	$6.99M ₿185.01	$0.8304 ₿0.000043	$0.8055 ₿0.000039	$742.33K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hydro Protocol HDRO	$0.02485 ₿0.0000059	0.32	$7.08M ₿716.53	$0.02576 ₿0.0000059	$0.02453 ₿0.0000055	$79.26K ₿4.69	$24.85M ₿5.93K	$7.08M ₿716.53
1721	LIF3 (OLD) LIF3	$0.002664 ₿0.00000016	-0.39	$6.96M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$763.25 ₿0.13	$23.64M ₿1.46K	$6.96M ₿428.96
1722	Polaris Share POLA	$0.01368 ₿0.00000063	1.65	$6.94M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$147.54K ₿19.93	$62.97M ₿2.92K	$6.94M ₿277.28
1723	Muse MUSE	$8.41 ₿0.00027	8.91	$6.91M ₿262.4	$8.45 ₿0.00027	$7.56 ₿0.00026	$239.81K ₿6.86	$6.91M ₿262.42	$6.91M ₿262.4
1724	Arc ARC	$0.007101 ₿0.0000010	-0.06	$6.89M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$21.06K ₿8.27	$7.07M ₿1.07K	$6.89M ₿986.01
1725	Celo Euro CEUR	$1.14 ₿0.000015	-0.11	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$828.14K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1726	Galaxia GXA	$0.002323 ₿0.000000033	0.93	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.47K ₿14.84	$17.7M ₿257.6	$6.86M ₿91.32
1727	ピアコイン PPC	$0.2318 ₿0.0000088	0.73	$6.85M ₿255.62	$0.2348 ₿0.0000090	$0.2204 ₿0.0000082	$25.65K ₿1.01	$6.85M ₿242.22	$6.85M ₿255.62
1728	NFTX NFTX	$16.31 ₿0.00026	-6.37	$6.85M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.97K ₿0.94	$10.6M ₿170.75	$6.85M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1638 ₿0.0000017	$0.1562 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Shrapnel SHRAP	$0.005485 ₿0.0000035	1.96	$6.8M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$259.21K ₿26.34	$16.49M ₿10.57K	$6.8M ₿1.54K
1732	DecideAI DCD	$0.01369 ₿0.00000040	13.54	$6.51M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$193.16K ₿0	$12.94M ₿404.21	$6.51M ₿0
1733	Paint Swap BRUSH	$0.01645 ₿0.00000047	4.47	$6.78M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$37.78K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1735	Draggin Karma Points DKP	$0.001687	3.74	$6.73M	$0.001731	$0.001608	$4.01K	$13.5M	$6.73M
1736	Sentinel DVPN	$0.0003068 ₿0.000000025	-0.04	$6.74M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$252.65K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1738	Origin Dollar OUSD	$0.997 ₿0.000014	-0.01*	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$286.72K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1740	Dream Machine Token DMT	$6.7 ₿0.0013	-4.72	$6.66M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$67.6K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1741	Dolan Duck DOLAN	$0.06747 ₿0.00000019	8.60	$6.63M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$212.94K ₿1.34	$6.63M ₿19.47	$6.63M ₿0
1743	Katana Inu KATA	$0.0001757 ₿0.000000026	0.07	$6.66M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$259.81K ₿6.58	$8.81M ₿1.33K	$6.66M ₿721.59
1745	Vtrading VTRADING	$0.006655	-6.04	$6.66M	$0.007322	$0.006301	$235.33K	$6.66M	$6.66M
1747	"　" "　"	$0.01057	32.34	$6.62M	$0.0191	$0.00775	$1.24M	$6.62M	$6.62M
1749	PlayDapp PDA	$0.01069 ₿0.0000017	0.15	$6.62M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.56M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1750	Mars Protocol MARS	$0.01141 ₿0.00000099	13.29	$6.6M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$10.78K ₿0.23	$6.61M ₿1K	$6.6M ₿209.75
1751	キン KIN	$0.00000252 ₿0.00000000029	0.69	$6.67M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$275.4K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OX Coin OX	$0.002202 ₿0.00000019	6.75	$6.54M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.63M ₿4.23	$6.54M ₿725.78	$6.54M ₿725.78
1754	King Protocol KING	$585.52	4.69	$6.53M	$603.49	$557.96	$33.83K	$6.53M	$6.53M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$354.71 ₿0.00094	-1.65	$6.52M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$47.82K ₿0	$47.61M ₿47.39	$6.52M ₿0
1756	Adrena ADX	$0.02692	-5.26	$6.51M	$0.02868	$0.02684	$22.45K	$6.7M	$6.51M
1757	Only1 LIKE	$0.01645 ₿0.0000027	-1.18	$6.5M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$707.38K ₿18.71	$8.23M ₿1.38K	$6.5M ₿752.61
1758	Divi DIVI	$0.00151 ₿0.000000035	0.99	$6.49M ₿134.88	$0.001522 ₿0.000000035	$0.001495 ₿0.000000032	$152.18K ₿4.69	$6.49M	$6.49M ₿134.88
1760	FLUX Token FLX	$0.02417 ₿0.0000027	2.16	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.93 ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1761	xExchange MEX	$0.00000154 ₿0.000000000093	7.38	$6.44M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000143 ₿0.000000000093	$126.35K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1762	Matr1x MAX	$0.04913	-8.64	$6.34M	$0.05475	$0.0472	$8.24M	$38.86M	$6.34M
1763	Jeff JEFF	$6.42	-2.28	$6.41M	$6.79	$6.42	$273.89K	$6.41M	$6.41M
1764	UFO Gaming UFO	$0.0000002484 ₿0.000000000017	4.36	$6.4M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002376 ₿0.000000000017	$176.52K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1766	Moon Tropica CAH	$2.28 ₿0.00053	9.37	$6.39M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$46.31K ₿13.95	$7.98M ₿1.87K	$6.39M ₿1.45K
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1768	Router Protocol ROUTE	$0.01023	-0.20	$6.36M	$0.01042	$0.0101	$2.7M	$10.23M	$6.36M
1769	DeFi Kingdoms JEWEL	$0.05633 ₿0.0000027	-6.50	$6.34M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$1.99K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1770	Ovr OVR	$0.1234 ₿0.0000067	-0.15	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$261.41K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1771	Galeon GALEON	$0.008567 ₿0.00000051	4.05	$6.32M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.65K ₿6.74	$22.1M ₿1.33K	$6.32M ₿352.67
1772	Blocksquare BST	$0.1067 ₿0.000011	1.22	$6.32M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$227.97K ₿12.64	$6.32M ₿559.68	$6.32M ₿559.68
1773	AC Milan Fan Token ACM	$0.8342 ₿0.000043	2.77	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.65M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1774	WiFi Map WIFI	$0.0107 ₿0.0000018	0.87	$6.3M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$110.54K ₿12.9	$10.7M ₿1.84K	$6.3M ₿566.16
1775	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.61	$6.28M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$240.09K ₿16.04	$11.87M ₿406.8	$6.28M ₿228.94
1776	Bifrost Native Coin BNC	$0.1414 ₿0.0000073	2.10	$6.27M ₿284.77	$0.143 ₿0.0000076	$0.1384 ₿0.0000072	$3.73M ₿4.85	$11.32M ₿584.41	$6.27M ₿284.77
1777	Oxygen OXY	$0.03095 ₿0.00000082	4.14	$6.26M ₿166.51	$0.03143 ₿0.00000087	$0.02969 ₿0.00000078	$2.03K ₿0.1	$309.53M ₿8.23K	$6.26M ₿166.51
1779	Smart Layer Network SLN	$0.08156 ₿0.000045	8.90	$6.23M ₿729.86	$0.08371 ₿0.000049	$0.07426 ₿0.000044	$1.08M ₿41.66	$8.15M ₿4.6K	$6.23M ₿729.86
1780	Jesus Coin JESUS	$0.00000003975 ₿0.0000000000013	1.05	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$23.01K ₿3.36	$30.91M ₿1.08K	$6.22M ₿217.77
1781	Mysterium MYST	$0.1917 ₿0.0000028	1.33	$6.22M ₿92.42	$0.192 ₿0.0000029	$0.1857 ₿0.0000026	$60.06K ₿1.63	$6.22M ₿92.42	$6.22M ₿92.42
1784	Plugin PLI	$0.0322 ₿0.00000048	-2.97	$6.2M ₿72.64	$0.03324 ₿0.00000049	$0.03217 ₿0.00000046	$117.2K ₿2.79	$16.1M ₿239.93	$6.2M ₿72.64
1785	PAW PAW	$0.000000006192 ₿0.00000000000023	1.11	$6.19M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$104.06K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1786	TEDDY BEAR BEAR	$0.000000006228 ₿0.00000000000034	15.35	$6.19M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$213.32K ₿13.59	$6.19M ₿337.06	$6.19M ₿0
1787	GATSBY GATSBY	$0.1073	-0.44	$6.18M	$0.1109	$0.1044	$13.87K	$10.74M	$6.18M
1788	Massa MAS	$0.02324	-1.51	$6.18M	$0.02361	$0.02311	$108.18K	$25.13M	$6.18M
1789	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1790	XNET Mobile XNET	$0.05698	55.84	$6.21M	$0.06816	$0.03656	$256.4K	$74.88M	$6.21M
1791	Financie Token FNCT	$0.001631 ₿0.000000066	2.43	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001587 ₿0.000000064	$93.16K ₿3.73	$32.63M ₿1.33K	$6.17M ₿0
1792	BUBBLES BUBBLES	$0.006167	-0.56	$6.17M	$0.006417	$0.006094	$477.62	$6.17M	$6.17M
1793	Yelay YLAY	$0.008885	2.59	$6.16M	$0.008999	$0.008643	$10.87K	$8.89M	$6.16M
1795	Toby ToadGod TOBY	$0.00000001627 ₿0.00000000000057	-4.59	$6.15M ₿0	$0.00000001706 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.04K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1796	APWine APW	$0.6375 ₿0.000037	-0.49	$6.14M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.66K ₿12.36	$31.88M ₿1.89K	$6.14M ₿363.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}