15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	Feisty Doge NFT NFD	$0.00004628 ₿0.00000000052	-0.87	$2.59M ₿29.29	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.63M ₿52.27	$2.59M ₿29.29
2749	Vai VAI	$0.9992 ₿0.000011	-0.01	$2.58M ₿29.19	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$139.82 ₿0	$2.57M ₿29.08	$2.58M ₿29.19
2750	Chronobank TIME	$3.64 ₿0.000041	1.65	$2.58M ₿29.22	$3.76 ₿0.000042	$3.45 ₿0.000039	$183K ₿1.91	$2.58M ₿29.22	$2.58M ₿29.22
2753	MON Protocol MON	$0.004022 ₿0.000000045	-0.39	$2.58M ₿29.17	$0.004072 ₿0.000000045	$0.003998 ₿0.000000044	$44.53K ₿0.5	$4.02M ₿45.47	$2.58M ₿29.17
2757	lmeow LMEOW	$0.002548 ₿0.000000028	-4.48	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2759	XEN Crypto XEN	$0.000000009307 ₿0.00000000000010	7.40	$2.55M ₿28.77	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$241.55K ₿2.73	$2.55M ₿28.77	$2.55M ₿28.77
2760	Based Pepe PEPE	$0.000000006003 ₿0.000000000000067	-4.31	$2.52M ₿28.54	$0.000000006397 ₿0.000000000000071	$0.000000005993 ₿0.000000000000067	$19.08K ₿0.22	$2.52M ₿28.54	$2.52M ₿28.54
2767	SavePlanetEarth SPE	$0.004278 ₿0.000000048	-1.66	$2.52M ₿28.51	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$9.47K ₿0.11	$2.52M ₿28.51	$2.52M ₿28.51
2768	L2 Standard Bridged WETH (Mode) WETH	$2,937.23 ₿0.033	-0.68	$2.52M ₿28.49	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$20.42K ₿0.23	$2.52M ₿28.49	$2.52M ₿28.49
2769	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.01*	$2.52M ₿28.54	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.07K ₿0.14	$10.93M ₿123.51	$2.52M ₿28.54
2771	IMPT IMPT	$0.002029 ₿0.000000022	-2.79	$2.52M ₿28.47	$0.002095 ₿0.000000023	$0.002015 ₿0.000000022	$147.46K ₿1.67	$3.34M ₿37.76	$2.52M ₿28.47
2774	Dione DIONE	$0.0002117 ₿0.0000000023	-2.00	$2.51M ₿28.38	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.76K ₿0.35	$2.84M ₿32.15	$2.51M ₿28.38
2775	Billy (Bitcoin) BDC	$0.002502 ₿0.000000028	-4.79	$2.5M ₿28.29	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$9.26K ₿0.1	$2.5M ₿28.29	$2.5M ₿28.29
2776	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.02	$2.51M ₿28.35	$1 ₿0.000011	$0.9973 ₿0.000011	$13.57K ₿0.15	$2.51M ₿28.35	$2.51M ₿28.35
2777	azit AZIT	$0.006252 ₿0.000000070	-3.69	$2.5M ₿28.31	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$341.28K ₿3.86	$3.13M ₿35.34	$2.5M ₿28.31
2778	Tottenham Hotspur FC Fan Token SPURS	$0.2175 ₿0.0000024	-3.97	$2.5M ₿28.29	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$382.14K ₿4.32	$8.71M ₿98.49	$2.5M ₿28.29
2780	Aleph Zero AZERO	$0.008259 ₿0.000000093	2.34	$2.5M ₿28.23	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.1K ₿1.72	$4.29M ₿48.55	$2.5M ₿28.23
2781	レッドコイン RDD	$0.0000733 ₿0.00000000082	-38.91	$2.49M ₿28.11	$0.0001199 ₿0.0000000013	$0.00007252 ₿0.00000000081	$2.16K ₿0.02	$2.49M ₿28.11	$2.49M ₿28.11
2784	Clore.ai CLORE	$0.003935 ₿0.000000044	-5.61	$2.49M ₿28.12	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$776.12K ₿8.77	$2.5M ₿28.28	$2.49M ₿28.12
2785	Hoge Finance HOGE	$0.00000635 ₿0.000000000071	-1.63	$2.48M ₿28.01	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$230.04 ₿0	$2.48M ₿28.01	$2.48M ₿28.01
2786	Roaring Kitty ROAR	$0.002485 ₿0.000000028	-0.52	$2.49M ₿28.1	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$128.03K ₿1.45	$2.49M ₿28.1	$2.49M ₿28.1
2788	GAMEE GMEE	$0.001811 ₿0.000000020	-4.32	$2.47M ₿27.93	$0.001893 ₿0.000000021	$0.001804 ₿0.000000020	$359.04K ₿4.06	$5.76M ₿65.12	$2.47M ₿27.93
2791	MAGA TRUMP	$0.05497 ₿0.00000062	-0.41	$2.47M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.02K ₿1.53	$2.47M ₿27.97	$2.47M ₿27.97
2792	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01*	$2.46M ₿27.86	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$263.96K ₿2.98	$2.46M ₿27.86	$2.46M ₿27.86
2794	ValleyDAO GROW	$0.2209 ₿0.0000025	0.01*	$2.46M ₿27.81	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.86K ₿0.02	$6.64M ₿75.07	$2.46M ₿27.81
2795	PLAYA3ULL GAMES 3ULL	$0.0001576 ₿0.0000000017	4.19	$2.46M ₿27.77	$0.0001611 ₿0.0000000018	$0.0001513 ₿0.0000000016	$277.32K ₿3.13	$2.46M ₿27.81	$2.46M ₿27.77
2798	Strawberry AI BERRY	$0.02455 ₿0.00000027	-13.17	$2.46M ₿27.76	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$54.61K ₿0.62	$2.46M ₿27.76	$2.46M ₿27.76
2799	Decentrawood DEOD	$0.004975 ₿0.000000056	5.62	$2.45M ₿27.72	$0.005047 ₿0.000000056	$0.00471 ₿0.000000052	$173.46K ₿1.96	$2.45M ₿27.72	$2.45M ₿27.72
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	International Stable Currency ISC	$2.19 ₿0.000024	-0.79	$2.45M ₿27.7	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.7	$2.45M ₿27.7
2804	Cypherium CPH	$0.004548 ₿0.000000051	3.95	$2.46M ₿27.8	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.14K ₿0.65	$31.06M ₿351.03	$2.46M ₿27.8
2807	Celer Bridged WETH (Conflux) WETH	$2,898.93 ₿0.032	-1.13	$2.44M ₿27.55	$2,955.95 ₿0.033	$2,898.9 ₿0.032	$1.14K ₿0.01	$2.44M ₿27.55	$2.44M ₿27.55
2808	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-2.08	$2.44M ₿27.54	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.88	$2.44M ₿27.54	$2.44M ₿27.54
2809	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.58	$2.43M ₿27.6	$2.44 ₿0.000027	$2.39 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2810	カイバーネットワーク KNCL	$0.2215 ₿0.0000025	4.58	$2.43M ₿27.51	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.65K ₿0.02	$2.53M ₿28.59	$2.43M ₿27.51
2811	Pibble PIB	$0.0001008 ₿0.0000000011	-1.86	$2.43M ₿27.52	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.02K ₿0.06	$2.99M ₿33.85	$2.43M ₿27.52
2813	Blend BLND	$0.06866 ₿0.00000077	1.92	$2.42M ₿27.38	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.36K ₿0.02	$4.61M ₿52.12	$2.42M ₿27.38
2814	ExchangeCoin EXCC	$0.07882 ₿0.00000089	0.04	$2.42M ₿27.35	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$40.28K ₿0.46	$2.52M ₿28.51	$2.42M ₿27.35
2816	Foxy FOXY	$0.0004117 ₿0.0000000046	3.26	$2.41M ₿27.28	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.17K ₿7.34	$4.12M ₿46.57	$2.41M ₿27.28
2820	Unizen ZCX	$0.003609 ₿0.000000040	-6.27	$2.4M ₿27.16	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.14K ₿1.26	$3.19M ₿36.11	$2.4M ₿27.16
2822	WLTH WLTH	$0.002659 ₿0.000000030	-0.08	$2.41M ₿27.19	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$159.07K ₿1.8	$2.6M ₿29.4	$2.41M ₿27.19
2823	Cortensor COR	$0.003751 ₿0.000000042	-0.11	$2.4M ₿27.14	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.3K ₿0.05	$3.75M ₿42.4	$2.4M ₿27.14
2824	SNPad SNPAD	$0.008573 ₿0.000000096	12.87	$2.4M ₿27.12	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$55.97K ₿0.63	$2.4M ₿27.12	$2.4M ₿27.12
2825	Kinka XNK	$4,981.97 ₿0.056	-0.01*	$2.4M ₿27.15	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$78.37K ₿0.89	$2.4M ₿27.15	$2.4M ₿27.15
2829	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.93	$2.4M ₿27.08	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2830	LOCK IN LOCKIN	$0.002407 ₿0.000000027	0.72	$2.39M ₿27.03	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$362.33K ₿4.09	$2.39M ₿27.03	$2.39M ₿27.03
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	QBX QBX	$0.001725 ₿0.000000019	-2.08	$2.38M ₿26.91	$0.001777 ₿0.000000020	$0.001724 ₿0.000000019	$42.66K ₿0.48	$2.38M ₿26.91	$2.38M ₿26.91
2834	Bitcoin on Base BTCB	$0.1519 ₿0.0000017	-3.29	$2.39M ₿27.03	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.9K ₿0.07	$2.39M ₿27.03	$2.39M ₿27.03
2836	Hipo Governance Token HPO	$0.002988 ₿0.000000033	-5.83	$2.37M ₿26.78	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$269.97 ₿0	$2.97M ₿33.53	$2.37M ₿26.78
2840	WELF WELF	$0.1848 ₿0.0000020	-8.63	$2.37M ₿26.75	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$228.43K ₿2.58	$9.24M ₿104.48	$2.37M ₿26.75
2843	ZoidPay ZPAY	$0.006019 ₿0.000000068	5.18	$2.36M ₿26.68	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.96K ₿0.16	$4.21M ₿47.64	$2.36M ₿26.68
2845	StarLink STARL	$0.0000002363 ₿0.0000000000026	-2.62	$2.36M ₿26.66	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.57K ₿0.22	$2.36M ₿26.72	$2.36M ₿26.66
2851	Taraxa TARA	$0.0003876 ₿0.0000000043	-3.39	$2.34M ₿26.42	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.25K ₿1.16	$4.25M ₿47.99	$2.34M ₿26.42
2852	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2853	Iron Bank EURO IBEUR	$0.7759 ₿0.0000087	-3.81	$2.33M ₿26.31	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.31	$2.33M ₿26.31
2858	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.96	$2.28M ₿25.74	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.74	$2.28M ₿25.74
2859	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.07	$2.31M ₿26.17	$1.03 ₿0.000011	$1.02 ₿0.000011	$10.91K ₿0.12	$2.31M ₿26.17	$2.31M ₿26.17
2860	AXEL AXEL	$0.01593 ₿0.00000018	-38.56	$2.32M ₿26.23	$0.02594 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2862	Altcoinist Token ALTT	$0.009425 ₿0.00000010	4.58	$2.31M ₿26.1	$0.009774 ₿0.00000010	$0.008997 ₿0.00000010	$12.59K ₿0.14	$9.42M ₿106.55	$2.31M ₿26.1
2866	UPCX UPC	$0.5548 ₿0.0000062	-8.07	$2.3M ₿26.02	$0.6035 ₿0.0000067	$0.5548 ₿0.0000062	$521.4K ₿5.89	$432.81M ₿4.89K	$2.3M ₿26.02
2871	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.83	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2872	GraphLinq Protocol GLQ	$0.006728 ₿0.000000076	0.55	$2.29M ₿25.85	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$122.97K ₿1.39	$3.36M ₿38.02	$2.29M ₿25.85
2873	Colony CLY	$0.02027 ₿0.00000022	-0.96	$2.29M ₿25.84	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.75K ₿1.23	$3.04M ₿34.37	$2.29M ₿25.84
2874	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.10	$2.28M ₿25.76	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.18K ₿1.37	$3.43M ₿38.81	$2.28M ₿25.76
2878	キン KIN	$0.0000008592 ₿0.0000000000097	0.72	$2.28M ₿25.73	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$54.74K ₿0.62	$2.28M ₿25.73	$2.28M ₿25.73
2880	DeFinity DEFX	$0.01485 ₿0.00000016	-7.26	$2.27M ₿25.71	$0.01602 ₿0.00000017	$0.01485 ₿0.00000016	$3.18K ₿0.04	$2.55M ₿28.8	$2.27M ₿25.71
2882	Pluton PLU	$0.1634 ₿0.0000018	-6.80	$2.27M ₿25.69	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$122.8K ₿1.39	$2.29M ₿25.88	$2.27M ₿25.69
2883	Froge FROGE	$0.000000003487 ₿0.000000000000039	-0.32	$2.27M ₿25.6	$0.000000003564 ₿0.000000000000039	$0.000000003429 ₿0.000000000000038	$639.11K ₿7.22	$2.27M ₿25.6	$2.27M ₿25.6
2884	Neutrino XTN	$0.02448 ₿0.00000027	2.06	$2.26M ₿25.58	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$185.04 ₿0	$2.26M ₿25.58	$2.26M ₿25.58
2885	The Balkan Dwarf $KEKEC	$0.00005788 ₿0.00000000065	-7.98	$2.26M ₿25.58	$0.0000632 ₿0.00000000070	$0.00005793 ₿0.00000000065	$11.11K ₿0.13	$2.26M ₿25.58	$2.26M ₿25.58
2886	Merkle Trade MKL	$0.05129 ₿0.00000057	0.29	$2.26M ₿25.52	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$783.66 ₿0.01	$5.13M ₿57.98	$2.26M ₿25.52
2887	Hxro HXRO	$0.003639 ₿0.000000041	30.92	$2.26M ₿25.52	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.64M ₿41.14	$2.26M ₿25.52
2891	バースト SIGNA	$0.001027 ₿0.000000011	1.61	$2.25M ₿25.42	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.46K ₿0.03	$2.25M ₿25.42	$2.25M ₿25.42
2892	BRN Metaverse BRN	$0.08894 ₿0.0000010	-0.82	$2.25M ₿25.42	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$209.73K ₿2.37	$2.5M ₿28.25	$2.25M ₿25.42
2893	Octopus Network OCT	$0.02248 ₿0.00000025	-3.81	$2.25M ₿25.42	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$66.57K ₿0.75	$2.25M ₿25.42	$2.25M ₿25.42
2895	Velas VLX	$0.0008044 ₿0.0000000090	-80.53	$2.25M ₿25.37	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.25M ₿25.37	$2.25M ₿25.37
2896	Garden SEED	$0.1744 ₿0.0000019	-1.55	$2.24M ₿25.32	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$6.14 ₿0	$25.64M ₿289.84	$2.24M ₿25.32
2901	yfii finance YFII	$56.09 ₿0.00063	-9.26	$2.23M ₿25.25	$62.97 ₿0.00070	$55.76 ₿0.00063	$147.37K ₿1.67	$2.25M ₿25.42	$2.23M ₿25.25
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04883 ₿0.00000055	0.37	$2.23M ₿25.23	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$70.42K ₿0.8	$4.88M ₿55.2	$2.23M ₿25.23
2904	Shrub SHRUB	$0.002364 ₿0.000000026	-2.20	$2.23M ₿25.18	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$351.92K ₿3.98	$2.25M ₿25.39	$2.23M ₿25.18
2906	Shiden Network SDN	$0.03297 ₿0.00000037	-2.64	$2.25M ₿25.43	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$18.58K ₿0.21	$2.89M ₿32.61	$2.25M ₿25.43
2907	Panther AI PAI	$0.007967 ₿0.000000090	-1.24	$2.22M ₿25.11	$0.008096 ₿0.000000090	$0.007937 ₿0.000000089	$1M ₿11.35	$3.78M ₿42.77	$2.22M ₿25.11
2909	Vexanium VEX	$0.002114 ₿0.000000023	0.12	$2.22M ₿25.08	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.03K ₿0.75	$2.22M ₿25.08	$2.22M ₿25.08
2910	Phoenixcoin PXC	$0.02382 ₿0.00000026	-0.55	$2.22M ₿25.06	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.31K ₿0.07	$2.22M ₿25.06	$2.22M ₿25.06
2911	Cakepie CKP	$0.5696 ₿0.0000064	3.92	$2.21M ₿25.03	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.21K ₿0.19	$5.62M ₿63.55	$2.21M ₿25.03
2914	JetTon Games JETTON	$0.04431 ₿0.00000050	-1.17	$2.21M ₿24.93	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$90.02K ₿1.02	$3.52M ₿39.81	$2.21M ₿24.93
2917	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2919	Atlas Navi NAVI	$0.01366 ₿0.00000015	0.92	$2.21M ₿24.97	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$167.77K ₿1.9	$4.1M ₿46.32	$2.21M ₿24.97
2920	Mistery MERY	$0.000005219 ₿0.000000000058	-2.12	$2.2M ₿24.88	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.95K ₿0.02	$2.2M ₿24.88	$2.2M ₿24.88
2923	Napoli Fan Token NAP	$0.4169 ₿0.0000047	-1.47	$2.19M ₿24.81	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$178.07K ₿2.01	$4.16M ₿47	$2.19M ₿24.81
2925	Taki Games TAKI	$0.001871 ₿0.000000021	-0.53	$2.19M ₿24.76	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$48.97 ₿0	$5.61M ₿63.45	$2.19M ₿24.76
2930	MOEW MOEW	$0.0003292 ₿0.0000000037	-1.52	$2.18M ₿24.63	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$246.47K ₿2.79	$2.18M ₿24.63	$2.18M ₿24.63
2931	Slothana SLOTH	$0.001163 ₿0.000000013	-0.54	$2.16M ₿24.39	$0.001177 ₿0.000000013	$0.001147 ₿0.000000012	$166.46K ₿1.88	$2.16M ₿24.39	$2.16M ₿24.39
2932	Artrade ATR	$0.001709 ₿0.000000019	-3.29	$2.15M ₿24.35	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$187.63K ₿2.12	$2.16M ₿24.42	$2.15M ₿24.35
2934	zkSync Bridged WBTC (zkSync) WBTC	$88,242 ₿0.99	-1.23	$2.16M ₿24.39	$89,450 ₿1.0023	$87,992 ₿0.99	$1.21K ₿0.01	$2.16M ₿24.39	$2.16M ₿24.39
2939	Dagger XDAG	$0.001661 ₿0.000000018	-2.95	$2.15M ₿24.34	$0.00172 ₿0.000000019	$0.001657 ₿0.000000018	$232.4K ₿2.63	$2.4M ₿27.16	$2.15M ₿24.34
2940	ジークラシック ZCL	$0.2067 ₿0.0000023	-14.63	$2.15M ₿24.26	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$280.82 ₿0	$2.15M ₿24.26	$2.15M ₿24.26
2941	WHISKEY WHISKEY	$0.00214 ₿0.000000024	-0.44	$2.14M ₿24.15	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.18 ₿0	$2.14M ₿24.15	$2.14M ₿24.15
2942	Adrena ADX	$0.002168 ₿0.000000024	6.12	$2.14M ₿24.21	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$762.62 ₿0.01	$2.16M ₿24.39	$2.14M ₿24.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}