15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	renBTC RENBTC	$23,865 ₿1.00020	0.86	$7.27M ₿304.56	$24,010 ₿1.011	$23,378 ₿0.98	$7.67K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1759	Zenon ZNN	$0.5871 ₿0.000018	6.72	$7.27M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$26.12K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1760	PepeFork PORK	$0.00000002194 ₿0.0000000000040	-4.96	$7.25M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002169 ₿0.0000000000040	$457.8K ₿58.18	$9.23M ₿1.71K	$7.25M ₿1.34K
1761	Portal PORTAL	$0.0434 ₿0.000021	4.17	$7.25M ₿3.61K	$0.04338 ₿0.000023	$0.04105 ₿0.000021	$8.39M ₿589.8	$43.35M ₿21.63K	$7.25M ₿3.61K
1762	AgriDex AGRI	$0.0319	0.89	$7.24M	$0.03203	$0.03084	$563.97K	$31.85M	$7.24M
1763	Origin Dollar OUSD	$0.9969 ₿0.000014	0.04	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$145.98K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1764	アラゴン ANT	$0.1805 ₿0.00013	1.24	$7.23M ₿5.26K	$0.2523 ₿0.00013	$0.178 ₿0.00012	$90.89 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1766	Stronghold Staked SOL STRONGSOL	$166.29	1.37	$7.23M	$168.68	$163.31	$13.31K	$7.23M	$7.23M
1767	Iron Fish IRON	$0.1134 ₿0.000025	0.52	$7.22M ₿550.08	$0.1134 ₿0.000025	$0.111 ₿0.000024	$51.09K ₿7.6	$7.24M ₿1.32K	$7.22M ₿550.08
1768	MAGA TRUMP	$0.1603 ₿0.000084	0.30	$7.22M ₿3.93K	$0.1663 ₿0.000086	$0.1592 ₿0.000077	$238.6K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1769	Adappter Token ADP	$0.001743 ₿0.000000055	4.87	$7.21M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$463.35K ₿6.09	$17.43M ₿553.92	$7.21M ₿167.04
1771	Bad Idea AI BAD	$0.00000001075 ₿0.00000000000052	2.71	$7.19M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001038 ₿0.00000000000052	$1.31M ₿26.04	$8.92M ₿436.72	$7.19M ₿288.21
1772	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1773	Dinero DINERO	$0.009468	-7.52	$7.19M	$0.0104	$0.009372	$57.6K	$11.79M	$7.19M
1774	Robonomics Network XRT	$2.49 ₿0.00012	0.07	$7.18M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$30.27K ₿4.71	$7.18M ₿1.19K	$7.18M ₿219.48
1775	Muse MUSE	$8.66 ₿0.00027	7.76	$7.29M ₿262.4	$8.81 ₿0.00027	$8.03 ₿0.00026	$238.45K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1776	Resistance Dog REDO	$0.07173 ₿0.0000092	4.34	$7.17M ₿0	$0.07724 ₿0.000010	$0.06875 ₿0.0000057	$959.28K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1778	Sharpe AI SAI	$0.02397	-1.70	$7.13M	$0.02566	$0.02397	$830.83K	$23.98M	$7.13M
1779	Shoggoth SHOGGOTH	$0.007126	-2.78	$7.17M	$0.008952	$0.006892	$1.5M	$7.17M	$7.17M
1781	Colony CLY	$0.06381 ₿0.0000036	4.67	$7.1M ₿373.72	$0.06381 ₿0.0000037	$0.06096 ₿0.0000036	$5.97K ₿1.32	$9.45M ₿541.92	$7.1M ₿373.72
1782	Sentinel P2P	$0.0003163 ₿0.000000025	3.36	$7.09M ₿458.68	$0.0003166 ₿0.000000026	$0.0003016 ₿0.000000025	$205.65K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1784	Juno Network JUNO	$0.08853 ₿0.0000038	1.26	$7.06M ₿303.09	$0.08903 ₿0.0000040	$0.08696 ₿0.0000037	$72.24K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1785	OmniFlix Network FLIX	$0.01455 ₿0.0000018	2.12	$7.02M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$5.1K ₿1.89	$7.79M ₿743.86	$7.02M ₿0
1786	Camelot Token GRAIL	$327.83 ₿0.024	0.08	$7.01M ₿451.32	$331.85 ₿0.024	$326.43 ₿0.023	$206.17K ₿25.31	$27.97M ₿1.81K	$7.01M ₿451.32
1787	Catbal CATBAL	$6.98	2.01	$6.95M	$7.09	$6.81	$274.63K	$6.95M	$6.95M
1788	Ethervista VISTA	$7.4	-0.27	$6.97M	$7.74	$7.2	$778.81K	$6.97M	$6.97M
1790	Atletico Madrid ATM	$1.02 ₿0.000066	-1.10	$6.94M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.42M ₿461.13	$10.25M ₿671.91	$6.94M ₿293.97
1791	UFO Gaming UFO	$0.000000269 ₿0.000000000017	0.41	$6.93M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002656 ₿0.000000000017	$283.72K ₿8.7	$6.93M ₿457.39	$6.93M ₿457.39
1794	Happy Cat HAPPY	$0.00207	5.36	$6.79M	$0.002106	$0.001958	$688.42K	$6.79M	$6.79M
1796	Celo Euro CEUR	$1.14 ₿0.000015	-0.33	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$726.29K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1798	Aleph Zero AZERO	$0.02272 ₿0.000013	0.33	$6.84M ₿4.3K	$0.02372 ₿0.000014	$0.01944 ₿0.000013	$719.8K ₿39.47	$11.77M ₿4.98K	$6.84M ₿4.3K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Wise Monkey MONKY	$0.0000008031	1.71	$6.83M	$0.0000008214	$0.0000007888	$1.09M	$6.83M	$6.83M
1802	BONGO CAT BONGO	$0.006802 ₿0.000000018	10.43	$6.8M ₿0	$0.00763 ₿0.000000025	$0.006035 ₿0.000000018	$330.71K ₿0.32	$6.8M ₿18.83	$6.8M ₿0
1803	Thala THL	$0.1257 ₿0.000025	6.06	$6.78M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$298.64K ₿44.91	$12.57M ₿2.53K	$6.78M ₿835.15
1807	ZynCoin ZYN	$0.007497 ₿0.0000010	5.14	$6.74M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$72.27K ₿20.13	$6.74M ₿990.34	$6.74M ₿0
1810	Tarot TAROT	$0.09972 ₿0.0000035	1.66	$6.74M ₿0	$0.1006 ₿0.0000035	$0.09783 ₿0.0000033	$26.74K ₿3.38	$9.97M ₿355	$6.74M ₿0
1812	Maple MPL	$3.85 ₿0.00027	4.07	$6.73M ₿2.17K	$4.31 ₿0.00028	$3.62 ₿0.00027	$62.88K ₿42.06	$38.52M ₿2.77K	$6.73M ₿2.17K
1813	Financie Token FNCT	$0.001652 ₿0.000000066	-1.99	$6.73M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$81.34K ₿3.73	$33.04M ₿1.33K	$6.73M ₿0
1814	Luce LUCE	$0.006718	6.06	$6.72M	$0.007045	$0.006335	$4.63M	$6.72M	$6.72M
1816	ビットコインダイアモンド BCD	$0.03555 ₿0.0000019	-2.45	$6.69M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$113.59K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1819	Wirex WXT	$0.002887 ₿0.00000011	0.54	$6.64M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.64M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1820	ParallelAI PAI	$0.06641	-2.17	$6.64M	$0.07012	$0.06394	$427.45K	$6.64M	$6.64M
1821	Alpaca Finance ALPACA	$0.04345 ₿0.0000034	18.42	$6.59M ₿517.27	$0.04988 ₿0.0000035	$0.03669 ₿0.0000034	$8.5M ₿76.59	$6.59M ₿517.27	$6.59M ₿517.27
1822	PLAYA3ULL GAMES 3ULL	$0.0004312 ₿0.000000044	2.45	$6.61M ₿421.62	$0.0004353 ₿0.000000046	$0.0004207 ₿0.000000043	$547.77K ₿10.03	$6.66M ₿423.03	$6.61M ₿421.62
1823	1GUY 1GUY	$0.0066	1.09	$6.6M	$0.006649	$0.006488	$2.99	$6.6M	$6.6M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	APWine APW	$0.6821 ₿0.000037	67.86	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.404 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1827	EarnBet EBET	$0.001429 ₿0.000000021	1.10	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00141 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1828	Galaxia GXA	$0.00222 ₿0.000000033	0.25	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002203 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,381.91 ₿0.051	$5,289.54 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Utility Web3Shot UW3S	$0.2643 ₿0.0000025	9.39	$6.27M ₿63.62	$0.288 ₿0.0000026	$0.2304 ₿0.0000024	$9.8K ₿0.04	$2.54B ₿25.75K	$6.27M ₿63.62
1831	Arc ARC	$0.00669 ₿0.0000010	19.93	$6.49M ₿986.01	$0.007157 ₿0.0000011	$0.005562 ₿0.0000010	$85.51K ₿8.27	$6.66M ₿1.07K	$6.49M ₿986.01
1832	Paint Swap BRUSH	$0.01572 ₿0.00000047	5.45	$6.46M ₿171.63	$0.01579 ₿0.00000049	$0.01484 ₿0.00000045	$27.88K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1833	Argentine Football Association Fan Token ARG	$0.8339 ₿0.000031	0.93	$6.44M ₿147.44	$0.8369 ₿0.000031	$0.8058 ₿0.000029	$4.13M ₿25.94	$16.63M ₿624.39	$6.44M ₿147.44
1834	PHNIX PHNIX	$0.00001218	-0.93	$6.46M	$0.00001325	$0.00001168	$356.57K	$7.17M	$6.46M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007976 ₿0.0000000076	$0.0007513 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	DeFiChain DFI	$0.007293 ₿0.0000011	32.27	$6.46M ₿963.87	$0.007507 ₿0.0000011	$0.005514 ₿0.0000010	$83.89K ₿65.11	$8.75M ₿1.33K	$6.46M ₿963.87
1838	DexCheck AI DCK	$0.009139 ₿0.0000012	2.86	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008885 ₿0.0000011	$388.93K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1841	Spheroid Universe SPH	$0.002431 ₿0.000000042	201.67	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.0008055 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1842	ヌルズ NULS	$0.05685 ₿0.000012	1.29	$6.41M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.49M ₿199.6	$7.5M ₿1.62K	$6.41M ₿1.38K
1843	Luckycoin LKY	$0.3452	1.23	$6.4M	$0.3584	$0.3328	$306.88K	$6.41M	$6.4M
1844	Tectum TET	$0.7876 ₿0.00036	6.61	$6.39M ₿2.71K	$0.7876 ₿0.00036	$0.7387 ₿0.00035	$242.86K ₿21.02	$7.88M ₿3.69K	$6.39M ₿2.71K
1845	AC Milan Fan Token ACM	$0.7948 ₿0.000043	-0.99	$6.38M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.33M ₿139.33	$15.83M ₿871.39	$6.38M ₿267.99
1847	Shrapnel SHRAP	$0.00474 ₿0.0000035	6.49	$6.37M ₿1.54K	$0.004859 ₿0.0000037	$0.004451 ₿0.0000034	$177.03K ₿26.34	$14.22M ₿10.57K	$6.37M ₿1.54K
1849	Phantasma SOUL	$0.05099 ₿0.0000022	-1.84	$6.33M ₿284.87	$0.05418 ₿0.0000023	$0.05085 ₿0.0000021	$228.34K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1851	Ore ORE	$17.3 ₿0.0040	-0.54	$6.28M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$39.5K ₿6.62	$6.34M	$6.28M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.348 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Jackal Protocol JKL	$0.05286 ₿0.0000070	-2.22	$6.27M ₿690.85	$0.05417 ₿0.0000074	$0.05166 ₿0.0000070	$18.54K ₿1.24	$8.49M ₿1.02K	$6.27M ₿690.85
1856	Stonks STNK	$10.76	1.70	$6.26M	$11.19	$10.4	$90.37K	$6.26M	$6.26M
1857	Euro Tether EURT	$1.15 ₿0.000015	1.00	$6.29M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$387.05K ₿47.5	$57.68M ₿6.29K	$6.29M ₿572.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08928 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Adrena ADX	$0.02254	-0.34	$6.24M	$0.02313	$0.02187	$12.45K	$6.4M	$6.24M
1859	Re7 WETH RE7WETH	$2,559.41	1.23	$6.23M	$2,593.38	$2,522.79	$0	$6.23M	$6.23M
1861	MEOW MEOW	$0.004102 ₿0.00000059	-13.11	$6.18M ₿888.9	$0.004724 ₿0.00000063	$0.004066 ₿0.00000058	$7.65K ₿2.66	$41.52M ₿5.99K	$6.18M ₿888.9
1862	Zephyr Protocol ZEPH	$0.8078 ₿0.00020	0.85	$6.16M ₿728.8	$0.8248 ₿0.00022	$0.765 ₿0.00020	$132.54K ₿13.01	$6.16M ₿728.8	$6.16M ₿728.8
1863	ビーム BEAM	$0.03371 ₿0.0000014	0.61	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03344 ₿0.0000013	$311.66K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1864	Elys ELYS	$0.1775	-1.22	$6.13M	$0.1825	$0.1775	$100.54K	$26.74M	$6.13M
1865	Jesus Coin JESUS	$0.0000000391 ₿0.0000000000013	7.87	$6.12M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003607 ₿0.0000000000013	$44.25K ₿3.36	$30.42M ₿1.08K	$6.12M ₿217.77
1867	RyuJin RYU	$0.000000006109	1.94	$6.11M	$0.000000006179	$0.00000000581	$28.61K	$6.11M	$6.11M
1868	Hege HEGE	$0.006107 ₿0.000000014	1.02	$6.11M ₿0	$0.006251 ₿0.000000025	$0.005986 ₿0.0000000094	$262.82K ₿11.3	$6.11M ₿13.74	$6.11M ₿0
1869	Only1 LIKE	$0.01545 ₿0.0000027	0.32	$6.11M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$555.07K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1870	Garden SEED	$0.4862 ₿0.0000064	0.55	$6.1M ₿68	$0.4964 ₿0.0000065	$0.4746 ₿0.0000059	$10.89K ₿1.02	$71.48M ₿944.1	$6.1M ₿68
1871	Laqira Protocol LQR	$0.06877 ₿0.00000040	-0.55	$6.09M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$233.75K ₿0.2	$171.93M ₿4.04K	$6.09M ₿0
1872	Tron Bull BULL	$0.006088	3.94	$6.08M	$0.006706	$0.005779	$2.51M	$6.08M	$6.08M
1873	Router Protocol ROUTE	$0.009788	0.94	$6.09M	$0.009933	$0.009518	$4.02M	$9.79M	$6.09M
1876	BMX BMX	$2.18 ₿0.000029	-0.34	$6.04M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.35K ₿1.08	$6.04M ₿296.08	$6.04M ₿35.4
1877	dHedge DAO DHT	$0.1052 ₿0.0000025	0.63	$6.04M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.44K ₿0.14	$10.53M ₿255.17	$6.04M ₿129.56
1878	オーガー REP	$0.7507 ₿0.000016	-1.06	$6.04M ₿135.62	$0.7603 ₿0.000017	$0.7494 ₿0.000016	$103.51K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1879	0xGasless 0XGAS	$0.5484 ₿0.0000070	1.54	$6.03M ₿77.29	$0.6309 ₿0.0000078	$0.5388 ₿0.0000068	$35.17K ₿0.41	$6.03M ₿77.29	$6.03M ₿77.29
1880	HyperGPT HGPT	$0.008184 ₿0.0000013	3.16	$6.03M ₿469.21	$0.008544 ₿0.0000014	$0.007886 ₿0.0000011	$1.19M ₿189.24	$8.17M ₿1.32K	$6.03M ₿469.21
1881	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006027	7.23	$6.03M	$0.006043	$0.005603	$1.11M	$6.03M	$6.03M
1883	Zeta ZEX	$0.03203	-3.32	$6.02M	$0.03573	$0.03146	$1.13M	$32.04M	$6.02M
1885	Abelian ABEL	$0.04907 ₿0.0000067	1.08	$6.01M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$70.38K ₿2.32	$11.05M ₿1.53K	$6.01M ₿609.52
1887	Reploy RAI	$0.5978	-0.39	$5.97M	$0.6115	$0.575	$490.9K	$5.97M	$5.97M
1888	BLOCKLORDS LRDS	$0.1568	0.77	$5.98M	$0.1687	$0.1549	$906.7K	$15.74M	$5.98M
1892	CryptoAutos AUTOS	$0.01138	-6.89	$5.93M	$0.01257	$0.01123	$416.8K	$11.4M	$5.93M
1897	Mettalex MTLX	$1.46 ₿0.000058	8.23	$5.91M ₿236.59	$1.51 ₿0.000058	$1.34 ₿0.000046	$20.62K ₿3.44	$58.17M ₿2.33K	$5.91M ₿236.59
1898	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1901	DeFinity DEFX	$0.03823 ₿0.00000060	5.66	$5.85M ₿93.24	$0.03964 ₿0.00000061	$0.03607 ₿0.00000058	$8.38K ₿0.11	$6.56M ₿104.47	$5.85M ₿93.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}