15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	XEN Crypto XEN	$0.00000003011 ₿0.0000000000054	5.68	$5.96M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002676 ₿0.0000000000054	$1.61M ₿70.21	$5.96M ₿457.06	$5.96M ₿457.06
1920	zkLink ZKL	$0.01977	9.45	$5.96M	$0.01994	$0.01806	$5.11M	$19.7M	$5.96M
1921	Dream Machine Token DMT	$5.75 ₿0.0013	6.17	$5.95M ₿786.04	$6.24 ₿0.0013	$5.33 ₿0.0012	$145.31K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
1923	RWAX APP	$0.004909 ₿0.00000024	-8.80	$5.94M ₿0	$0.005574 ₿0.00000024	$0.00487 ₿0.00000023	$543.99K ₿11.57	$14.73M ₿97.06	$5.94M ₿0
1924	Phantasma SOUL	$0.04767 ₿0.0000022	8.18	$5.92M ₿284.87	$0.05388 ₿0.0000023	$0.04393 ₿0.0000021	$382.02K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
1926	e-Radix EXRD	$0.007113 ₿0.00000099	8.02	$5.92M ₿1.14K	$0.007156 ₿0.0000010	$0.006119 ₿0.00000099	$20.24K ₿5.79	$5.92M ₿1.14K	$5.92M ₿1.14K
1928	Katana Inu KATA	$0.0001554 ₿0.000000026	1.00	$5.87M ₿721.59	$0.0001558 ₿0.000000029	$0.0001514 ₿0.000000026	$204.84K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1929	Zenon ZNN	$0.4715 ₿0.000018	0.58	$5.85M ₿206.12	$0.4881 ₿0.000019	$0.4667 ₿0.000018	$6.31K ₿0.18	$5.85M ₿206.12	$5.85M ₿206.12
1931	zkSync Bridged WBTC (zkSync) WBTC	$109,072	3.87	$5.84M	$109,847	$104,748	$59.68K	$5.84M	$5.84M
1933	JETT CRYPTO JETT	$0.2027	3.18	$5.83M	$0.204	$0.1956	$167.62K	$20.28M	$5.83M
1934	Step App FITFI	$0.001485 ₿0.00000015	2.49	$5.83M ₿389.14	$0.00149 ₿0.00000016	$0.001443 ₿0.00000015	$2.4M ₿65.95	$6.84M ₿707.53	$5.83M ₿389.14
1935	アラゴン ANT	$0.1455 ₿0.00013	7.44	$5.83M ₿5.26K	$0.1475 ₿0.00013	$0.1346 ₿0.00012	$18.52 ₿131.77	$6.29M ₿5.67K	$5.83M ₿5.26K
1937	MAGA TRUMP	$0.1289 ₿0.000084	5.74	$5.82M ₿3.93K	$0.1311 ₿0.000086	$0.1216 ₿0.000077	$345.86K ₿32.7	$5.82M ₿3.93K	$5.82M ₿3.93K
1938	UFO Gaming UFO	$0.000000226 ₿0.000000000017	6.40	$5.82M ₿457.39	$0.0000002285 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$156.74K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1941	SIX Network SIX	$0.0212 ₿0.00000054	3.53	$5.81M ₿149.8	$0.02152 ₿0.00000056	$0.01991 ₿0.00000054	$1.68M ₿6.04	$21.21M ₿547.15	$5.81M ₿149.8
1942	Robonomics Network XRT	$2.02 ₿0.00012	5.15	$5.8M ₿219.48	$2.02 ₿0.00013	$1.77 ₿0.00011	$25.93K ₿4.71	$5.8M ₿1.19K	$5.8M ₿219.48
1944	Solcasino Token SCS	$0.001763 ₿0.00000029	-0.39	$5.8M ₿937.8	$0.001869 ₿0.00000031	$0.001751 ₿0.00000028	$28.83K ₿9.34	$5.8M ₿2.05K	$5.8M ₿937.8
1946	Solanium SLIM	$0.05789 ₿0.0000042	4.54	$5.79M ₿414.44	$0.05853 ₿0.0000044	$0.05467 ₿0.0000042	$207.43K ₿16.44	$5.79M ₿425.06	$5.79M ₿414.44
1948	Shark Cat SC	$0.00583 ₿0.0000012	11.09	$5.77M ₿0	$0.005888 ₿0.0000014	$0.005179 ₿0.0000010	$892.46K ₿158.64	$5.77M ₿1.27K	$5.77M ₿0
1949	BountyMarketCap BMC	$0.05757 ₿0.0000011	7.24	$5.76M ₿113.85	$0.05822 ₿0.0000011	$0.05344 ₿0.0000011	$13.13K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1950	Public Masterpiece Token PMT	$0.09424 ₿0.00000077	-0.02	$5.76M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$266.9K ₿9.72	$22.71M ₿85.95	$5.76M ₿12.87
1951	Wise Token KIV WISE	$0.1449 ₿0.0000032	4.93	$5.74M ₿219.56	$0.1586 ₿0.0000035	$0.1353 ₿0.0000031	$41.93K ₿0.93	$78.73M ₿1.75K	$5.74M ₿219.56
1953	Portal PORTAL	$0.03423 ₿0.000021	1.32	$5.71M ₿3.61K	$0.03857 ₿0.000023	$0.03347 ₿0.000021	$57.18M ₿589.8	$34.15M ₿21.63K	$5.71M ₿3.61K
1954	RCH Token RCH	$0.214	7.52	$5.7M	$0.2168	$0.199	$570.05K	$5.73M	$5.7M
1955	Balanced Dollars BNUSD	$0.992 ₿0.000011	-0.88	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$90.29K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1957	HUSD HUSD	$0.03021 ₿0.0000011	-0.51	$5.68M ₿212.52	$0.03056 ₿0.0000011	$0.03001 ₿0.0000011	$1.98 ₿0.24	$5.68M ₿212.52	$5.68M ₿212.52
1958	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2552 ₿0.0000023	$0.2279 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1959	AXEL AXEL	$0.04045 ₿0.0000016	3.39	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.039 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1960	cUNI CUNI	$0.151 ₿0.0000032	11.60	$5.64M ₿313.05	$0.1547 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.64M ₿313.05	$5.64M ₿313.05
1961	VON VON	$0.00002349	-1.03	$5.64M	$0.00002375	$0.00002262	$378.07K	$23.51M	$5.64M
1962	Token Metrics AI TMAI	$0.0007777	11.57	$5.64M	$0.0007875	$0.0006779	$386.36K	$7.78M	$5.64M
1963	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1964	オーガー REP	$0.6978 ₿0.000016	1.60	$5.62M ₿135.62	$0.6998 ₿0.000017	$0.6652 ₿0.000016	$76.33K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1966	Mode MODE	$0.002077	2.31	$5.6M	$0.002173	$0.001949	$2.1M	$20.76M	$5.6M
1967	Wrapped AyeAyeCoin WAAC	$0.9324	4.07	$5.59M	$0.958	$0.8878	$8.42K	$5.59M	$5.59M
1969	ZynCoin ZYN	$0.006171 ₿0.0000010	-3.79	$5.57M ₿0	$0.006761 ₿0.0000012	$0.00598 ₿0.0000010	$73.32K ₿20.13	$5.57M ₿990.34	$5.57M ₿0
1972	Dolan Duck DOLAN	$0.05648 ₿0.00000019	12.83	$5.56M ₿0	$0.06417 ₿0.00000024	$0.04904 ₿0.00000016	$221.67K ₿1.34	$5.56M ₿19.47	$5.56M ₿0
1974	DecideAI DCD	$0.0111 ₿0.00000040	6.42	$5.55M ₿0	$0.01119 ₿0.00000043	$0.01038 ₿0.00000040	$57.69K ₿0	$10.88M ₿404.21	$5.55M ₿0
1977	PLAYA3ULL GAMES 3ULL	$0.0003585 ₿0.000000044	8.74	$5.52M ₿421.62	$0.0003734 ₿0.000000046	$0.0003296 ₿0.000000043	$834.55K ₿10.03	$5.52M ₿423.03	$5.52M ₿421.62
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	13.43	$5.5M ₿556.28	$7.79 ₿0.00046	$6.71 ₿0.00045	$9.48K ₿0.9	$5.5M ₿556.28	$5.5M ₿556.28
1980	ビーム BEAM	$0.02997 ₿0.0000014	-0.08	$5.49M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$442.15K ₿7.95	$7.87M ₿371.24	$5.49M ₿209.29
1983	Oxygen OXY	$0.02709 ₿0.00000082	2.13	$5.48M ₿166.51	$0.02751 ₿0.00000087	$0.02642 ₿0.00000078	$899.06 ₿0.1	$270.99M ₿8.23K	$5.48M ₿166.51
1984	Happy Cat HAPPY	$0.001649	3.36	$5.48M	$0.001679	$0.001589	$1.27M	$5.48M	$5.48M
1985	aixCB by Virtuals AIXCB	$0.005506	9.50	$5.47M	$0.005664	$0.004556	$55.86K	$5.47M	$5.47M
1987	Pixer Eternity PXT	$0.00254 ₿0.00000028	-4.49	$5.47M ₿7.87	$0.00268 ₿0.00000028	$0.00254 ₿0.00000027	$103.93K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1989	Wecan WECAN	$0.003162 ₿0.000000057	-21.77	$5.45M ₿99.56	$0.004048 ₿0.000000058	$0.003056 ₿0.000000053	$141.64K ₿0.34	$6.32M ₿115.62	$5.45M ₿99.56
1991	Zero1 Labs DEAI	$0.05577 ₿0.000010	8.81	$5.44M ₿1.04K	$0.05896 ₿0.000012	$0.05105 ₿0.000010	$1.18M ₿90.82	$5.47M ₿1.04K	$5.44M ₿1.04K
1992	XT.com Token XT	$5.05 ₿0.000034	3.16	$5.43M ₿0	$5.08 ₿0.000035	$4.88 ₿0.000034	$13.95M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1993	LooPIN Network LOOPIN	$0.1643	7.66	$5.42M	$0.1662	$0.1522	$1.96K	$6.44M	$5.42M
1994	SNAP $NAP	$0.0000033 ₿0.00000000010	2.85	$5.41M ₿0	$0.0000033 ₿0.00000000011	$0.000003189 ₿0.00000000010	$466.01K ₿27.56	$5.41M	$5.41M ₿0
1997	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,419.04	-0.65	$5.39M	$2,450.91	$2,301.16	$2.33K	$5.39M	$5.39M
1999	PinGo PINGO	$0.05602	-4.89	$5.38M	$0.05891	$0.05532	$71.59K	$56.26M	$5.38M
2000	EternalAI EAI	$0.024	45.58	$5.37M	$0.02851	$0.01622	$113.5K	$23.82M	$5.37M
2001	ストーム STMX	$0.0004797 ₿0.00000014	-32.55	$5.35M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$664.32K ₿60.54	$6.08M ₿1.86K	$5.35M ₿1.64K
2004	Luckycoin LKY	$0.2841	-2.09	$5.33M	$0.2962	$0.2801	$160.13K	$5.34M	$5.33M
2005	Polytrade TRADE	$0.1245 ₿0.000036	0.91	$5.32M ₿1.2K	$0.127 ₿0.000038	$0.1215 ₿0.000036	$208.46K ₿19.64	$12.45M ₿3.69K	$5.32M ₿1.2K
2006	Patriot PATRIOT	$0.0005334	5.86	$5.33M	$0.0005581	$0.0005037	$358.22K	$5.33M	$5.33M
2008	Sei fastUSD FASTUSD	$1	1.11	$5.32M	$1.01	$0.9857	$766.33K	$5.32M	$5.32M
2010	Polymath POLY	$0.04776 ₿0.0000014	10.84	$5.3M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$16.25K ₿0.29	$48.31M ₿1.42K	$5.3M ₿1.28K
2013	Bifrost Native Coin BNC	$0.1183 ₿0.0000073	3.72	$5.29M ₿284.77	$0.1194 ₿0.0000076	$0.1139 ₿0.0000072	$2.4M ₿4.85	$9.47M ₿584.41	$5.29M ₿284.77
2014	Feisty Doge NFT NFD	$0.00009448 ₿0.0000000046	-9.25	$5.29M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$291.82K ₿7.34	$9.44M ₿468.1	$5.29M ₿262.3
2015	Metamars MARS	$0.3456	-1.81	$5.29M	$0.3532	$0.3352	$1.7M	$89.87M	$5.29M
2016	Sentinel P2P	$0.00024 ₿0.000000025	7.68	$5.28M ₿458.68	$0.0002438 ₿0.000000026	$0.0002224 ₿0.000000025	$55.33K ₿4.09	$7.48M ₿701.54	$5.28M ₿458.68
2017	Hege HEGE	$0.005293 ₿0.000000014	6.46	$5.27M ₿0	$0.00535 ₿0.000000025	$0.004956 ₿0.0000000094	$258.74K ₿11.3	$5.27M ₿13.74	$5.27M ₿0
2018	Router Protocol ROUTE	$0.008468	4.28	$5.26M	$0.00891	$0.008095	$2.54M	$8.47M	$5.26M
2020	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1406 ₿0.0000012	$0.1385 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2024	NPC On Solana NPCS	$0.00524	18.64	$5.23M	$0.005248	$0.004408	$247.35K	$5.23M	$5.23M
2025	UX Chain UX	$0.00114 ₿0.000000063	339.61	$5.21M ₿281.48	$0.002306 ₿0.000000064	$0.0002541 ₿0.000000062	$348.53K ₿1.63	$14.45M ₿780.47	$5.21M ₿281.48
2028	サンティメントネットワークトークン SAN	$0.08116 ₿0.0000017	0.75	$5.2M ₿110.64	$0.08116 ₿0.0000017	$0.08037 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2029	HyperGPT HGPT	$0.006894 ₿0.0000013	2.55	$5.19M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$2.29M ₿189.24	$6.88M ₿1.32K	$5.19M ₿469.21
2030	Resistance Dog REDO	$0.05149 ₿0.0000092	2.95	$5.15M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$807.49K ₿112.05	$5.15M ₿925.81	$5.15M ₿0
2031	Openfabric AI OFN	$0.02667 ₿0.0000061	9.74	$5.16M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$149.25K ₿16.88	$13.34M ₿3.09K	$5.16M ₿379.29
2032	Luce LUCE	$0.005177	8.85	$5.16M	$0.005342	$0.004739	$3.94M	$5.16M	$5.16M
2033	Mettalex MTLX	$1.27 ₿0.000058	3.59	$5.16M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$5.1K ₿3.44	$50.78M ₿2.33K	$5.16M ₿236.59
2035	Native NATIVE	$0.00005207	5.55	$5.16M	$0.000055	$0.00004479	$119.24K	$5.21M	$5.16M
2037	OmniFlix Network FLIX	$0.01056 ₿0.0000018	3.91	$5.14M ₿0	$0.01109 ₿0.0000021	$0.01014 ₿0.0000016	$4.62K ₿1.89	$5.7M ₿743.86	$5.14M ₿0
2038	Brainlet BRAINLET	$0.005165	12.30	$5.16M	$0.005722	$0.004386	$388.73K	$5.16M	$5.16M
2039	Slothana SLOTH	$0.002767	5.14	$5.13M	$0.002852	$0.002619	$518.95K	$5.13M	$5.13M
2040	xExchange MEX	$0.00000123 ₿0.000000000093	4.31	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.69M ₿0.62	$9.88M ₿749.35	$5.13M ₿389.39
2041	Dero DERO	$0.403 ₿0.000061	9.58	$5.11M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.14K ₿2.66	$7.42M ₿1.04K	$5.11M ₿718.66
2042	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001588 ₿0.000000014	$0.001503 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2044	CANTO CANTO	$0.008379 ₿0.0000031	-2.85	$5.1M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$222.25K ₿137.83	$8.38M ₿3.16K	$5.1M ₿1.84K
2047	ヴァートコイン VTC	$0.07036 ₿0.00000073	2.35	$5.09M ₿51.16	$0.0704 ₿0.00000074	$0.0671 ₿0.00000071	$16.34K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
2048	Jesus Coin JESUS	$0.00000003261 ₿0.0000000000013	6.78	$5.11M ₿217.77	$0.00000003287 ₿0.0000000000014	$0.00000003047 ₿0.0000000000013	$4.08K ₿3.36	$25.39M ₿1.08K	$5.11M ₿217.77
2050	RigoBlock GRG	$0.7696 ₿0.000037	16.35	$5.07M ₿248.45	$0.7707 ₿0.000051	$0.6611 ₿0.000037	$103.55 ₿0.38	$5.85M ₿282.53	$5.07M ₿248.45
2051	RAI Finance SOFI	$0.01 ₿0.00000045	-0.69	$5.07M ₿233.47	$0.01018 ₿0.00000048	$0.009794 ₿0.00000045	$211.88K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2052	BLOCKLORDS LRDS	$0.1229	5.12	$5.06M	$0.1233	$0.1154	$1.03M	$12.29M	$5.06M
2053	Blocksquare BST	$0.08357 ₿0.000011	0.85	$5.06M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$278.49K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2056	CateCoin CATE	$0.00000008746 ₿0.0000000000065	2.29	$5.03M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$181.49K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
2058	Premia PREMIA	$0.1011 ₿0.0000052	4.25	$5.02M ₿198.17	$0.1174 ₿0.0000052	$0.09698 ₿0.0000051	$21.42K ₿0.32	$10.13M ₿522.61	$5.02M ₿198.17
2059	STAT STAT	$0.07155 ₿0.0000027	2.68	$5.02M ₿114.6	$0.08316 ₿0.0000028	$0.06849 ₿0.0000026	$3M ₿4.22	$6.85M ₿271.43	$5.02M ₿114.6
2061	Hoge Finance HOGE	$0.00001208 ₿0.00000000039	4.57	$5.03M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$9.72K ₿0.27	$5.03M ₿162.28	$5.03M ₿162.28
2062	Delta Exchange Token DETO	$0.05302 ₿0.00000036	5.02	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2063	Laqira Protocol LQR	$0.05633 ₿0.00000040	4.76	$5M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$320.98K ₿0.2	$141.13M ₿4.04K	$5M ₿0
2064	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2065	Draggin Karma Points DKP	$0.001247	5.91	$4.98M	$0.001257	$0.001166	$3.96K	$9.98M	$4.98M
2066	Kwenta KWENTA	$9.32 ₿0.0018	5.66	$4.97M ₿1.01K	$9.46 ₿0.0021	$8.8 ₿0.0018	$2.45K ₿6.19	$7.45M ₿1.51K	$4.97M ₿1.01K
2067	Inter Milan Fan Token INTER	$0.4971 ₿0.000042	2.24	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4855 ₿0.000039	$333.16K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,578.38	7.42	$4.92M	$2,609.99	$2,392.7	$6.23K	$4.92M	$4.92M
2072	Billy BILLY	$0.004995	4.47	$4.9M	$0.00523	$0.004739	$2.39M	$4.9M	$4.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}