15 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	Feisty Doge NFT NFD	$0.00004628 ₿0.00000000052	-0.83	$2.59M ₿29.3	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.63M ₿52.29	$2.59M ₿29.3
2753	Chronobank TIME	$3.64 ₿0.000041	1.60	$2.58M ₿29.15	$3.76 ₿0.000042	$3.45 ₿0.000039	$214.62K ₿2.42	$2.58M ₿29.15	$2.58M ₿29.15
2754	Vai VAI	$0.9991 ₿0.000011	-0.02	$2.57M ₿29.05	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$198.45 ₿0	$2.57M ₿29.05	$2.57M ₿29.05
2755	MON Protocol MON	$0.003964 ₿0.000000044	-1.91	$2.57M ₿29.04	$0.004072 ₿0.000000045	$0.003979 ₿0.000000044	$47.21K ₿0.51	$4.01M ₿45.26	$2.57M ₿29.04
2758	lmeow LMEOW	$0.002548 ₿0.000000028	-4.45	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2759	XEN Crypto XEN	$0.000000009281 ₿0.00000000000010	7.27	$2.54M ₿28.65	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$243.94K ₿2.76	$2.54M ₿28.65	$2.54M ₿28.65
2767	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.01	$2.52M ₿28.52	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.09K ₿0.14	$10.93M ₿123.43	$2.52M ₿28.52
2768	SavePlanetEarth SPE	$0.004281 ₿0.000000048	-1.53	$2.52M ₿28.5	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$9.46K ₿0.11	$2.52M ₿28.5	$2.52M ₿28.5
2770	IMPT IMPT	$0.002032 ₿0.000000022	-2.55	$2.52M ₿28.48	$0.002094 ₿0.000000023	$0.002015 ₿0.000000022	$147.03K ₿1.66	$3.35M ₿37.78	$2.52M ₿28.48
2771	L2 Standard Bridged WETH (Mode) WETH	$2,936.12 ₿0.033	-0.71	$2.52M ₿28.46	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$20.68K ₿0.23	$2.52M ₿28.46	$2.52M ₿28.46
2772	Based Pepe PEPE	$0.000000005955 ₿0.000000000000067	-5.07	$2.52M ₿28.48	$0.000000006397 ₿0.000000000000071	$0.000000005952 ₿0.000000000000067	$20.28K ₿0.23	$2.52M ₿28.48	$2.52M ₿28.48
2773	azit AZIT	$0.006277 ₿0.000000070	-2.96	$2.51M ₿28.39	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$344.39K ₿3.89	$3.14M ₿35.44	$2.51M ₿28.39
2776	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.04	$2.51M ₿28.35	$1 ₿0.000011	$0.9973 ₿0.000011	$13.7K ₿0.15	$2.51M ₿28.35	$2.51M ₿28.35
2778	Tottenham Hotspur FC Fan Token SPURS	$0.2174 ₿0.0000024	-4.18	$2.5M ₿28.32	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$370.67K ₿4.19	$8.7M ₿98.58	$2.5M ₿28.32
2779	Roaring Kitty ROAR	$0.002506 ₿0.000000028	0.75	$2.49M ₿28.19	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.85K ₿1.44	$2.49M ₿28.19	$2.49M ₿28.19
2782	Aleph Zero AZERO	$0.00824 ₿0.000000093	2.27	$2.49M ₿28.13	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.57K ₿1.7	$4.28M ₿48.38	$2.49M ₿28.13
2783	MAGA TRUMP	$0.05528 ₿0.00000062	0.51	$2.49M ₿28.15	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$81.58K ₿0.92	$2.49M ₿28.15	$2.49M ₿28.15
2784	Clore.ai CLORE	$0.00393 ₿0.000000044	-5.71	$2.48M ₿28.05	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$799.9K ₿9.03	$2.5M ₿28.21	$2.48M ₿28.05
2785	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-1.46	$2.48M ₿28.03	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225 ₿0	$2.48M ₿28.03	$2.48M ₿28.03
2786	GAMEE GMEE	$0.001818 ₿0.000000020	0.46	$2.48M ₿28	$0.001877 ₿0.000000021	$0.001804 ₿0.000000020	$346.41K ₿3.9	$5.78M ₿65.26	$2.48M ₿28
2791	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000011	-0.05	$2.46M ₿27.86	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$238.29K ₿2.68	$2.46M ₿27.86	$2.46M ₿27.86
2792	Strawberry AI BERRY	$0.02464 ₿0.00000027	-12.83	$2.46M ₿27.85	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$54.95K ₿0.62	$2.46M ₿27.85	$2.46M ₿27.85
2796	Cypherium CPH	$0.004513 ₿0.000000050	3.17	$2.45M ₿27.7	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.55K ₿0.64	$30.97M ₿349.83	$2.45M ₿27.7
2797	Decentrawood DEOD	$0.004973 ₿0.000000056	5.19	$2.45M ₿27.68	$0.005047 ₿0.000000056	$0.004727 ₿0.000000052	$171.2K ₿1.93	$2.45M ₿27.68	$2.45M ₿27.68
2798	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2799	International Stable Currency ISC	$2.19 ₿0.000024	-0.78	$2.45M ₿27.68	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.68	$2.45M ₿27.68
2801	PLAYA3ULL GAMES 3ULL	$0.0001569 ₿0.0000000017	2.94	$2.44M ₿27.64	$0.0001611 ₿0.0000000018	$0.0001524 ₿0.0000000017	$270.97K ₿3.06	$2.45M ₿27.68	$2.44M ₿27.64
2802	ValleyDAO GROW	$0.2192 ₿0.0000024	-0.87	$2.44M ₿27.59	$0.2219 ₿0.0000025	$0.2191 ₿0.0000024	$1.88K ₿0.02	$6.59M ₿74.46	$2.44M ₿27.59
2804	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-2.00	$2.44M ₿27.53	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.9	$2.44M ₿27.53	$2.44M ₿27.53
2805	Celer Bridged WETH (Conflux) WETH	$2,898.82 ₿0.032	-1.13	$2.44M ₿27.56	$2,955.95 ₿0.033	$2,898.75 ₿0.032	$1.14K ₿0.01	$2.44M ₿27.56	$2.44M ₿27.56
2806	Dione DIONE	$0.0002052 ₿0.0000000023	-4.37	$2.43M ₿27.48	$0.0002203 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.01K ₿0.36	$2.76M ₿31.14	$2.43M ₿27.48
2807	Pibble PIB	$0.0001007 ₿0.0000000011	-2.02	$2.43M ₿27.53	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.24K ₿0.06	$2.99M ₿33.86	$2.43M ₿27.53
2808	カイバーネットワーク KNCL	$0.2207 ₿0.0000024	4.35	$2.43M ₿27.4	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.67K ₿0.02	$2.52M ₿28.47	$2.43M ₿27.4
2810	Foxy FOXY	$0.0004111 ₿0.0000000046	3.32	$2.42M ₿27.37	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.91K ₿7.32	$4.14M ₿46.72	$2.42M ₿27.37
2811	ExchangeCoin EXCC	$0.07888 ₿0.00000089	0.17	$2.42M ₿27.33	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$35.52K ₿0.4	$2.52M ₿28.48	$2.42M ₿27.33
2813	Blend BLND	$0.06862 ₿0.00000077	2.06	$2.42M ₿27.33	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.3K ₿0.01	$4.61M ₿52.02	$2.42M ₿27.33
2819	WLTH WLTH	$0.002656 ₿0.000000029	-0.14	$2.41M ₿27.21	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$157.43K ₿1.78	$2.6M ₿29.42	$2.41M ₿27.21
2820	Billy (Bitcoin) BDC	$0.002403 ₿0.000000027	-6.67	$2.4M ₿27.15	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$4.72K ₿0.05	$2.4M ₿27.15	$2.4M ₿27.15
2821	Cortensor COR	$0.003755 ₿0.000000042	-0.10	$2.4M ₿27.17	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.3K ₿0.05	$3.75M ₿42.45	$2.4M ₿27.17
2824	Kinka XNK	$4,981.67 ₿0.056	-0.01*	$2.4M ₿27.13	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$77.94K ₿0.88	$2.4M ₿27.13	$2.4M ₿27.13
2825	Moonsama SAMA	$0.002396 ₿0.000000027	13.09	$2.4M ₿27.08	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.68K ₿0.64	$2.4M ₿27.08	$2.4M ₿27.08
2827	SNPad SNPAD	$0.008564 ₿0.000000096	12.67	$2.4M ₿27.1	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$55.11K ₿0.63	$2.4M ₿27.1	$2.4M ₿27.1
2829	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.82	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2830	Unizen ZCX	$0.003594 ₿0.000000040	-7.34	$2.39M ₿27.03	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.58K ₿1.24	$3.18M ₿35.94	$2.39M ₿27.03
2831	LOCK IN LOCKIN	$0.002399 ₿0.000000027	0.19	$2.39M ₿27.02	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$360.2K ₿4.07	$2.39M ₿27.02	$2.39M ₿27.02
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2834	QBX QBX	$0.001724 ₿0.000000019	-1.52	$2.38M ₿26.88	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.68K ₿0.48	$2.38M ₿26.88	$2.38M ₿26.88
2836	Bitcoin on Base BTCB	$0.1533 ₿0.0000017	-1.80	$2.38M ₿26.84	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.16K ₿0.07	$2.38M ₿26.84	$2.38M ₿26.84
2838	Hipo Governance Token HPO	$0.002988 ₿0.000000033	-5.71	$2.37M ₿26.75	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$269.96 ₿0	$2.97M ₿33.5	$2.37M ₿26.75
2842	レッドコイン RDD	$0.00006962 ₿0.00000000078	-19.91	$2.36M ₿26.68	$0.00008692 ₿0.00000000097	$0.00006962 ₿0.00000000078	$521.97 ₿0.01	$2.36M ₿26.68	$2.36M ₿26.68
2845	WELF WELF	$0.1834 ₿0.0000020	-9.41	$2.36M ₿26.59	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$230.07K ₿2.6	$9.2M ₿103.88	$2.36M ₿26.59
2847	StarLink STARL	$0.0000002359 ₿0.0000000000026	-1.75	$2.35M ₿26.58	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.93K ₿0.23	$2.36M ₿26.63	$2.35M ₿26.58
2849	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000026	-3.06	$2.35M ₿27.6	$2.44 ₿0.000027	$2.34 ₿0.000026	$3.19 ₿0	$2.35M ₿27.6	$2.35M ₿27.6
2852	ZoidPay ZPAY	$0.005968 ₿0.000000067	3.76	$2.34M ₿26.45	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.91K ₿0.16	$4.18M ₿47.24	$2.34M ₿26.45
2855	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2856	Iron Bank EURO IBEUR	$0.7766 ₿0.0000087	-3.72	$2.33M ₿26.32	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.32	$2.33M ₿26.32
2859	Taraxa TARA	$0.0003836 ₿0.0000000043	-4.84	$2.32M ₿26.22	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.92K ₿1.15	$4.22M ₿47.62	$2.32M ₿26.22
2861	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.31M ₿26.15	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.57K ₿0.13	$2.31M ₿26.15	$2.31M ₿26.15
2863	AXEL AXEL	$0.01593 ₿0.00000018	-38.57	$2.32M ₿26.23	$0.02594 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2865	Altcoinist Token ALTT	$0.009433 ₿0.00000010	4.70	$2.31M ₿26.15	$0.009774 ₿0.00000010	$0.008997 ₿0.00000010	$12.62K ₿0.14	$9.44M ₿106.73	$2.31M ₿26.15
2869	Octopus Network OCT	$0.0231 ₿0.00000026	-1.13	$2.3M ₿26.03	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$66.61K ₿0.75	$2.3M ₿26.03	$2.3M ₿26.03
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.84	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2875	Colony CLY	$0.02026 ₿0.00000022	-1.04	$2.29M ₿25.83	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.63K ₿1.23	$3.04M ₿34.37	$2.29M ₿25.83
2876	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.08	$2.28M ₿25.75	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.11K ₿1.37	$3.44M ₿38.8	$2.28M ₿25.75
2879	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.93	$2.28M ₿25.73	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.73	$2.28M ₿25.73
2882	Pluton PLU	$0.1629 ₿0.0000018	-5.28	$2.27M ₿25.58	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$120.88K ₿1.36	$2.28M ₿25.76	$2.27M ₿25.58
2883	DeFinity DEFX	$0.0148 ₿0.00000016	-7.51	$2.27M ₿25.6	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$3.24K ₿0.04	$2.54M ₿28.69	$2.27M ₿25.6
2884	UPCX UPC	$0.5453 ₿0.0000061	-8.86	$2.26M ₿25.71	$0.5984 ₿0.0000066	$0.5453 ₿0.0000061	$518.02K ₿5.85	$425.41M ₿4.83K	$2.26M ₿25.71
2885	The Balkan Dwarf $KEKEC	$0.00005784 ₿0.00000000065	-7.96	$2.26M ₿25.54	$0.0000632 ₿0.00000000070	$0.00005773 ₿0.00000000065	$11.49K ₿0.13	$2.26M ₿25.54	$2.26M ₿25.54
2886	Neutrino XTN	$0.0244 ₿0.00000027	1.85	$2.26M ₿25.52	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$190.8 ₿0	$2.26M ₿25.55	$2.26M ₿25.52
2887	Froge FROGE	$0.000000003469 ₿0.000000000000039	-0.95	$2.25M ₿25.51	$0.000000003564 ₿0.000000000000039	$0.000000003429 ₿0.000000000000038	$637.68K ₿7.2	$2.25M ₿25.51	$2.25M ₿25.51
2888	Merkle Trade MKL	$0.05117 ₿0.00000057	-0.27	$2.25M ₿25.48	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$882.43 ₿0.01	$5.12M ₿57.89	$2.25M ₿25.48
2890	バースト SIGNA	$0.001027 ₿0.000000011	1.73	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2891	キン KIN	$0.0000008514 ₿0.0000000000095	-0.87	$2.25M ₿25.39	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$52.74K ₿0.59	$2.25M ₿25.39	$2.25M ₿25.39
2892	BRN Metaverse BRN	$0.08884 ₿0.00000099	-1.13	$2.25M ₿25.37	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$209.06K ₿2.36	$2.5M ₿28.19	$2.25M ₿25.37
2896	Velas VLX	$0.0008038 ₿0.0000000090	-80.54	$2.24M ₿25.37	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.24M ₿25.37	$2.24M ₿25.37
2897	Cakepie CKP	$0.5694 ₿0.0000064	3.92	$2.24M ₿25.34	$0.5791 ₿0.0000064	$0.5479 ₿0.0000061	$17.25K ₿0.19	$5.69M ₿64.33	$2.24M ₿25.34
2899	Garden SEED	$0.1746 ₿0.0000019	-1.45	$2.24M ₿25.35	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$5.13 ₿0	$25.69M ₿290.18	$2.24M ₿25.35
2904	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04883 ₿0.00000055	2.05	$2.23M ₿25.23	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$70K ₿0.79	$4.89M ₿55.19	$2.23M ₿25.23
2907	Hxro HXRO	$0.003589 ₿0.000000040	28.71	$2.23M ₿25.16	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.59M ₿40.56	$2.23M ₿25.16
2908	Shrub SHRUB	$0.002358 ₿0.000000026	-2.21	$2.23M ₿25.19	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$402.12K ₿4.54	$2.25M ₿25.39	$2.23M ₿25.19
2910	Panther AI PAI	$0.007966 ₿0.000000089	-1.24	$2.22M ₿25.12	$0.008096 ₿0.000000090	$0.007937 ₿0.000000089	$1.09M ₿12.28	$3.79M ₿42.78	$2.22M ₿25.12
2911	Vexanium VEX	$0.002114 ₿0.000000023	0.15	$2.22M ₿25.07	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66K ₿0.74	$2.22M ₿25.07	$2.22M ₿25.07
2912	yfii finance YFII	$55.86 ₿0.00063	-9.05	$2.22M ₿25.06	$62.97 ₿0.00070	$55.05 ₿0.00062	$149.96K ₿1.69	$2.23M ₿25.23	$2.22M ₿25.06
2913	Phoenixcoin PXC	$0.02383 ₿0.00000026	-0.48	$2.22M ₿25.05	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.29K ₿0.07	$2.22M ₿25.05	$2.22M ₿25.05
2915	Shiden Network SDN	$0.03176 ₿0.00000035	-12.09	$2.22M ₿25.03	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$20.13K ₿0.23	$2.84M ₿32.1	$2.22M ₿25.03
2919	Napoli Fan Token NAP	$0.4165 ₿0.0000047	-1.53	$2.21M ₿24.93	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$179.01K ₿2.02	$4.18M ₿47.24	$2.21M ₿24.93
2921	Mynth MNT	$0.05119 ₿0.00000057	-0.70	$2.2M ₿24.93	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$17.71 ₿0	$5.13M ₿58.02	$2.2M ₿24.93
2923	JetTon Games JETTON	$0.04419 ₿0.00000049	-1.02	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.39K ₿0.99	$3.51M ₿39.61	$2.2M ₿24.8
2924	Mistery MERY	$0.0000052 ₿0.000000000058	-3.02	$2.2M ₿24.8	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.61K ₿0.02	$2.2M ₿24.8	$2.2M ₿24.8
2926	GraphLinq Protocol GLQ	$0.006454 ₿0.000000072	-5.32	$2.19M ₿24.78	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$115.43K ₿1.3	$3.23M ₿36.45	$2.19M ₿24.78
2930	Atlas Navi NAVI	$0.01352 ₿0.00000015	-0.13	$2.19M ₿24.7	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$166.78K ₿1.88	$4.06M ₿45.82	$2.19M ₿24.7
2931	MOEW MOEW	$0.0003295 ₿0.0000000037	-1.48	$2.18M ₿24.63	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$245.38K ₿2.77	$2.18M ₿24.63	$2.18M ₿24.63
2932	Taki Games TAKI	$0.001861 ₿0.000000021	-1.27	$2.18M ₿24.61	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$53.81 ₿0	$5.58M ₿63.06	$2.18M ₿24.61
2934	ジークラシック ZCL	$0.209 ₿0.0000023	-13.62	$2.17M ₿24.51	$0.2442 ₿0.0000027	$0.2013 ₿0.0000022	$280.68 ₿0	$2.17M ₿24.51	$2.17M ₿24.51
2936	zkSync Bridged WBTC (zkSync) WBTC	$88,278 ₿0.99	-1.14	$2.16M ₿24.37	$89,450 ₿1.0023	$87,992 ₿0.99	$1.25K ₿0.01	$2.16M ₿24.37	$2.16M ₿24.37
2937	Alvara Protocol ALVA	$0.02498 ₿0.00000028	5.72	$2.17M ₿24.5	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$75.95K ₿0.86	$5M ₿56.45	$2.17M ₿24.5
2939	Slothana SLOTH	$0.00116 ₿0.000000013	-0.81	$2.15M ₿24.33	$0.001177 ₿0.000000013	$0.001147 ₿0.000000012	$169.35K ₿1.91	$2.15M ₿24.33	$2.15M ₿24.33
2941	Dagger XDAG	$0.00166 ₿0.000000018	-3.12	$2.15M ₿24.28	$0.00172 ₿0.000000019	$0.001656 ₿0.000000018	$224.62K ₿2.54	$2.4M ₿27.1	$2.15M ₿24.28
2942	Artrade ATR	$0.001706 ₿0.000000019	-3.69	$2.15M ₿24.29	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$209.53K ₿2.37	$2.16M ₿24.36	$2.15M ₿24.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}