Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	ZambesiGold ZGD	$0.08894 ₿0.0000013	-1.09	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08892 ₿0.0000011	$1.54K ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2437	Shido Network SHIDO	$0.0002064 ₿0.000000025	-0.43	$3.72M ₿454.65	$0.0002101 ₿0.000000027	$0.000205 ₿0.000000024	$144.47K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2438	WINR Protocol WINR	$0.005017 ₿0.00000087	4.35	$3.72M ₿298.27	$0.005106 ₿0.00000087	$0.004808 ₿0.00000083	$26.08K ₿3.14	$3.85M ₿313.61	$3.72M ₿298.27
2439	Cortensor COR	$0.006763	-0.41	$3.72M	$0.006969	$0.006629	$6.55K	$6.75M	$3.72M
2444	ProximaX XPX	$0.0005712 ₿0.000000016	0.08	$3.7M ₿106.45	$0.0006014 ₿0.000000017	$0.0005618 ₿0.000000015	$791.02 ₿0.65	$5.14M ₿147.81	$3.7M ₿106.45
2445	DOLZ.io DOLZ	$0.005351 ₿0.00000018	2.48	$3.7M ₿0	$0.005371 ₿0.00000018	$0.005221 ₿0.00000017	$4.09K ₿0.82	$3.7M ₿186.69	$3.7M ₿0
2447	Cypherium CPH	$0.006827 ₿0.00000025	31.61	$3.69M ₿136.92	$0.009593	$0.005185	$64.39K ₿0.53	$46.63M ₿1.73K	$3.69M ₿136.92
2448	W Coin WCO	$0.0005684	-10.50	$3.69M	$0.0006351	$0.0005638	$292.79K	$5.67M	$3.69M
2450	Taraxa TARA	$0.0006288 ₿0.00000014	5.87	$3.68M ₿568.42	$0.0006433 ₿0.00000014	$0.0005737 ₿0.00000013	$205.96K ₿8.96	$6.86M ₿1.53K	$3.68M ₿568.42
2453	Re7 WBTC Morpho Vault RE7WBTC	$96,373	0.49	$3.67M	$97,530	$95,237	$0	$3.67M	$3.67M
2454	Presearch PRE	$0.004086 ₿0.00000030	3.81	$3.67M ₿162.64	$0.004158 ₿0.00000030	$0.00391 ₿0.00000029	$6.92K ₿7.09	$4.09M ₿227.17	$3.67M ₿162.64
2456	Kishu Inu KISHU	$0.000000000038 ₿0.0000000000000082	-9.47	$3.66M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$64.8K ₿31.87	$3.66M ₿570.61	$3.66M ₿552.55
2457	Defactor REAL	$0.01226 ₿0.0000027	6.93	$3.66M ₿310.35	$0.01248 ₿0.0000028	$0.01125 ₿0.0000026	$23.03K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2458	Grok GROK	$0.0005782 ₿0.00000014	2.77	$3.66M ₿959.29	$0.0005985 ₿0.00000017	$0.0005516 ₿0.00000014	$1.1M ₿171.02	$3.82M ₿1K	$3.66M ₿959.29
2459	Ovr OVR	$0.07138 ₿0.0000067	0.26	$3.65M ₿344.8	$0.07228 ₿0.0000069	$0.06992 ₿0.0000065	$362.26K ₿24.64	$6.25M ₿590.47	$3.65M ₿344.8
2461	ZARP Stablecoin ZARP	$0.057 ₿0.00000075	-1.37	$3.64M ₿0	$0.05784 ₿0.00000076	$0.05677 ₿0.00000072	$26.95K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2462	Resistance Dog REDO	$0.03644 ₿0.0000092	-9.62	$3.64M ₿0	$0.04066 ₿0.000010	$0.03557 ₿0.0000057	$127.95K ₿112.05	$3.64M ₿925.81	$3.64M ₿0
2463	Safemars SAFEMARS	$0.000000009501 ₿0.00000000000016	0.89	$3.64M ₿64.73	$0.000000009901 ₿0.00000000000017	$0.000000008982 ₿0.00000000000016	$1.14K ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2465	STEPN Green Satoshi Token on Solana GST-SOL	$0.003146 ₿0.00000058	-5.59	$3.61M ₿683.37	$0.003357 ₿0.00000061	$0.003129 ₿0.00000057	$170.76K ₿33	$3.64M ₿689.32	$3.61M ₿683.37
2466	BLOCKLORDS LRDS	$0.07141	4.10	$3.62M	$0.07175	$0.06727	$472.75K	$7.15M	$3.62M
2467	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.88	$3.61M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$79.37K ₿0.56	$3.61M ₿334.67	$3.61M ₿334.67
2468	Heurist HEU	$0.01978	-4.50	$3.61M	$0.0212	$0.01977	$219.07K	$19.78M	$3.61M
2471	Dynex DNX	$0.03422 ₿0.0000098	2.65	$3.61M ₿868.33	$0.03682 ₿0.000010	$0.03275 ₿0.0000098	$126.97K ₿32.42	$3.61M ₿868.35	$3.61M ₿868.33
2473	WLTH WLTH	$0.004024	-0.66	$3.6M	$0.004089	$0.003978	$217.38K	$3.94M	$3.6M
2474	SNPad SNPAD	$0.01286	28.81	$3.6M	$0.013	$0.009816	$83.11K	$3.6M	$3.6M
2480	Mintlayer ML	$0.0173 ₿0.0000059	-0.07	$3.57M ₿665.37	$0.01743 ₿0.0000065	$0.01722 ₿0.0000059	$115.41K ₿24.35	$6.92M ₿2.39K	$3.57M ₿665.37
2482	Solarcoin SLR	$0.05467 ₿0.00000034	2.66	$3.55M ₿22.13	$0.05496 ₿0.00000034	$0.05277 ₿0.00000033	$2.24K ₿0	$5.37B ₿33.49K	$3.55M ₿22.13
2483	Alphakek AIKEK	$0.01492 ₿0.00000023	0.90	$3.54M ₿0	$0.01531 ₿0.00000026	$0.01448 ₿0.00000022	$20.43K ₿0.95	$3.54M ₿58.68	$3.54M ₿0
2484	FROK FROK	$0.01749 ₿0.0000024	-0.47	$3.52M ₿0	$0.01787 ₿0.0000025	$0.0172 ₿0.0000024	$340.6 ₿0.74	$7.36M ₿1.04K	$3.52M ₿0
2486	TRAC (Ordinals) TRAC	$0.1679 ₿0.000055	-1.47	$3.53M ₿1.18K	$0.1739 ₿0.000063	$0.1674 ₿0.000053	$278.27 ₿15.18	$3.53M ₿1.18K	$3.53M ₿1.18K
2487	WUFFI WUF	$0.00000004269	-2.23	$3.53M	$0.00000004419	$0.00000004154	$12.6K	$3.53M	$3.53M
2489	Osmosis allETH ETH	$3,170	0.06	$3.52M	$3,227.33	$3,098.77	$199.81K	$3.52M	$3.52M
2492	Dogebonk DOBO	$0.000000006457 ₿0.00000000000014	0.19	$3.51M ₿80.11	$0.000000006575 ₿0.00000000000014	$0.000000006336 ₿0.00000000000014	$393.34 ₿0.12	$6.46M ₿146.4	$3.51M ₿80.11
2494	BlackCoin BLK	$0.05492 ₿0.00000032	-6.47	$3.51M ₿20.62	$0.05874 ₿0.00000032	$0.04289 ₿0.00000030	$2.18 ₿0	$5.49M ₿32.89	$3.51M ₿20.62
2495	Luckycoin LKY	$0.1802	0.31	$3.5M	$0.1829	$0.1776	$83.92K	$3.5M	$3.5M
2497	hi Dollar HI	$0.00005315 ₿0.0000000075	1.64	$3.5M ₿28.14	$0.00005318 ₿0.0000000078	$0.0000514 ₿0.0000000074	$2.92K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2499	Nya NYA	$0.00000009515	-0.35	$3.5M	$0.00000009665	$0.00000009341	$5.14K	$3.5M	$3.5M
2500	Thetanuts Finance NUTS	$0.001511	-0.43	$3.5M	$0.001522	$0.001495	$82.38K	$15.11M	$3.5M
2507	Guild of Guardians GOG	$0.004341 ₿0.0000025	-0.18	$3.48M ₿1.42K	$0.004358 ₿0.0000025	$0.004337 ₿0.0000018	$45.33K ₿27.1	$4.35M ₿2.56K	$3.48M ₿1.42K
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,929	-0.12	$3.47M	$96,510	$94,110	$256.96K	$3.47M	$3.47M
2510	Contango TANGO	$0.006612	3.23	$3.47M	$0.006882	$0.006302	$3.59K	$6.61M	$3.47M
2511	Beethoven X BEETS-LEGACY	$0.0148 ₿0.00000070	-2.91	$3.46M ₿128.96	$0.01543 ₿0.00000074	$0.01416 ₿0.00000066	$0.85 ₿0.19	$3.55M ₿159	$3.46M ₿128.96
2514	SunContract SNC	$0.02818 ₿0.00000092	0.64	$3.46M ₿113.45	$0.02831 ₿0.00000095	$0.02662 ₿0.00000092	$577.5K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2515	FLUX Token FLX	$0.01271 ₿0.0000027	-1.63	$3.41M ₿730.13	$0.01332 ₿0.0000027	$0.01266 ₿0.0000025	$63.04 ₿0.26	$12.71M ₿2.72K	$3.41M ₿730.13
2517	Yelay YLAY	$0.004946	-1.34	$3.44M	$0.005031	$0.004928	$3K	$4.97M	$3.44M
2518	Electra Protocol XEP	$0.0001879 ₿0.000000014	6.72	$3.44M ₿267.76	$0.0001974 ₿0.000000018	$0.0001741 ₿0.000000014	$55.47K ₿3.06	$5.54M ₿440.06	$3.44M ₿267.76
2521	Veno USD VUSD	$0.9994	0.11	$3.43M	$1.01	$0.9963	$15.02K	$3.43M	$3.43M
2522	Nuklai NAI	$0.0007962	0.69	$3.43M	$0.0007968	$0.000756	$56.14K	$7.96M	$3.43M
2526	Mizar MZR	$0.0004491 ₿0.000000010	0.50	$3.42M ₿45.04	$0.0004491 ₿0.000000011	$0.0004359 ₿0.000000010	$36.02 ₿0.13	$4.49M ₿103.06	$3.42M ₿45.04
2528	Slothana SLOTH	$0.001824	-2.23	$3.4M	$0.00191	$0.001823	$161.25K	$3.4M	$3.4M
2530	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.01*	$3.4M	$1	$0.9965	$7.37M	$3.4M	$3.4M
2532	XX Network XX	$0.009852 ₿0.0000025	5.24	$3.38M ₿0	$0.01033 ₿0.0000027	$0.009306 ₿0.0000024	$95.84K ₿1.32	$9.37M ₿2.44K	$3.38M ₿0
2535	Rizzmas RIZZMAS	$0.0000068	13.67	$3.37M	$0.000006939	$0.00000583	$515.71K	$3.37M	$3.37M
2544	Fluence FLT	$0.01462 ₿0.000015	-0.09	$3.34M ₿784.21	$0.01469 ₿0.000016	$0.01435 ₿0.000014	$138.12K ₿52.02	$14.63M ₿15.68K	$3.34M ₿784.21
2548	Mynth MNT	$0.08047	1.84	$3.32M	$0.08368	$0.07666	$2.26K	$8.04M	$3.32M
2549	American Coin USA	$0.0000002839	6.52	$3.31M	$0.0000002978	$0.0000002614	$1.84M	$3.31M	$3.31M
2552	MyStandard MYST	$0.0153	-2.74	$3.3M	$0.01617	$0.01533	$2.82K	$15.26M	$3.3M
2553	Aura Finance AURA	$0.06668 ₿0.000010	4.95	$3.3M ₿487.72	$0.06729 ₿0.000011	$0.06175 ₿0.000010	$32.47K ₿0.47	$5.53M ₿748.66	$3.3M ₿487.72
2554	MAGA TRUMP	$0.07319 ₿0.000084	-0.34	$3.3M ₿3.93K	$0.07439 ₿0.000086	$0.07231 ₿0.000077	$277.16K ₿32.7	$3.3M ₿3.93K	$3.3M ₿3.93K
2555	Splinterlands SPS	$0.006696 ₿0.00000025	1.09	$3.29M ₿124.46	$0.006816 ₿0.00000025	$0.006605 ₿0.00000024	$22.6K ₿1.07	$8.93M ₿332.22	$3.29M ₿124.46
2560	Ethervista VISTA	$3.49	-5.18	$3.28M	$3.68	$3.38	$379.67K	$3.28M	$3.28M
2561	Jeff JEFF	$3.28	-3.07	$3.28M	$3.47	$3.28	$71.36K	$3.28M	$3.28M
2562	League of Kingdoms LOKA	$0.0768 ₿0.0000052	-1.67	$3.27M ₿604.15	$0.08383 ₿0.0000055	$0.07495 ₿0.0000052	$139.39K ₿102.16	$38.4M ₿1.07K	$3.27M ₿604.15
2564	Pluton PLU	$0.2507 ₿0.000083	0.46	$3.27M ₿506.26	$0.2681 ₿0.000086	$0.2315 ₿0.000080	$74.77K ₿15.33	$3.51M ₿1.67K	$3.27M ₿506.26
2566	Feisty Doge NFT NFD	$0.00005821 ₿0.0000000046	0.10	$3.26M ₿262.3	$0.00005941 ₿0.0000000053	$0.00005687 ₿0.0000000046	$4.4K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2569	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2570	Aleph Zero AZERO	$0.01076 ₿0.000013	-8.69	$3.26M ₿4.3K	$0.01183 ₿0.000014	$0.01071 ₿0.000013	$157.67K ₿39.47	$5.6M ₿4.98K	$3.26M ₿4.3K
2572	Fei USD FEI	$1 ₿0.000013	0.52	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9866 ₿0.000013	$7.26K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2575	mfercoin MFER	$0.003233 ₿0.00000097	1.82	$3.23M ₿0	$0.003305 ₿0.0000010	$0.003145 ₿0.00000085	$25.48K ₿268.04	$3.23M ₿960.87	$3.23M ₿0
2578	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9991 ₿0.000014	$23.65K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2580	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01475 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2581	Pandora PANDORA	$323.18 ₿0.13	2.36	$3.23M ₿1.36K	$327.19 ₿0.14	$309.58 ₿0.13	$231.96K ₿71.13	$3.23M ₿1.36K	$3.23M ₿1.36K
2582	Kyber Network KNCL	$0.2852 ₿0.000010	0.85	$3.23M ₿231.35	$0.2921 ₿0.000012	$0.2767 ₿0.000010	$2.03K ₿1.12	$3.35M ₿145.82	$3.23M ₿231.35
2583	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	0.76	$3.23M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.91M ₿394.17	$3.23M ₿1.56K	$3.23M ₿1.56K
2584	azit AZIT	$0.008454 ₿0.00000098	-0.80	$3.23M ₿164.05	$0.008683 ₿0.0000010	$0.008449 ₿0.00000097	$50.34K ₿7.31	$4.23M ₿490.43	$3.23M ₿164.05
2585	Primate PRIMATE	$0.001965 ₿0.000000072	-9.57	$3.23M ₿14.09	$0.007615 ₿0.000000079	$0.006866 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2588	Strawberry AI BERRY	$0.0317	-1.82	$3.21M	$0.03287	$0.02792	$83.37K	$3.21M	$3.21M
2591	VNX EURO VEUR	$1.16 ₿0.000015	-0.68	$3.19M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$590.76K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2595	Sigma SIGMA	$0.003527	-5.93	$3.19M	$0.003848	$0.003471	$982.91K	$3.19M	$3.19M
2597	Dream Machine Token DMT	$3.2 ₿0.0013	1.18	$3.18M ₿786.04	$3.27 ₿0.0013	$3.05 ₿0.0012	$69.68K ₿10.7	$3.18M ₿1.31K	$3.18M ₿786.04
2598	LushAI LUSH	$0.0005299 ₿0.000000043	2.46	$3.18M ₿0	$0.0005427 ₿0.000000043	$0.0005044 ₿0.000000034	$14.29K ₿1.56	$10.34M ₿867.66	$3.18M ₿0
2600	DexKit KIT	$0.3162 ₿0.0000055	0.71	$3.16M ₿16.71	$0.3193 ₿0.0000063	$0.3099 ₿0.0000054	$165.11 ₿0.59	$3.16M ₿55.69	$3.16M ₿16.71
2602	LooksRare LOOKS	$0.003181 ₿0.0000024	-17.81	$3.16M ₿2.48K	$0.00395 ₿0.0000025	$0.00311 ₿0.0000022	$2.51M ₿320.02	$3.16M ₿2.48K	$3.16M ₿2.48K
2603	RETARDIO RETARDIO	$0.003144 ₿0.00000024	-2.35	$3.15M ₿246.79	$0.003245 ₿0.00000028	$0.003091 ₿0.00000020	$725.04K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2606	BlockchainSpace GUILD	$0.006894 ₿0.000000086	7.30	$3.14M ₿38.22	$0.006932 ₿0.000000087	$0.006353 ₿0.000000081	$19.09K ₿1.08	$6.89M ₿86.3	$3.14M ₿38.22
2607	ValleyDAO GROW	$0.2827 ₿0.000021	0.41	$3.13M ₿135.23	$0.2875 ₿0.000021	$0.2758 ₿0.000018	$2.49K ₿1.01	$8.5M ₿638.19	$3.13M ₿135.23
2609	Celer Bridged WBTC (Conflux) WBTC	$95,393	1.02	$3.13M	$96,284	$94,426	$10.85K	$3.13M	$3.13M
2612	ether.fi Staked EIGEN EEIGEN	$0.7216	-1.11	$3.12M	$0.7323	$0.7079	$2.1K	$3.12M	$3.12M
2614	Pundu PUNDU	$0.003119	1.78	$3.11M	$0.003134	$0.003014	$1.94	$3.11M	$3.11M
2618	lmeow LMEOW	$0.003095 ₿0.00000031	-0.24	$3.09M ₿313.62	$0.003233 ₿0.00000041	$0.003009 ₿0.00000031	$25.1K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2626	Harold HAROLD	$0.003063	0.29	$3.06M	$0.003093	$0.003015	$40.2K	$3.06M	$3.06M
2627	Turbos Finance TURBOS	$0.000462 ₿0.000000059	0.47	$3.06M ₿97.3	$0.0004691 ₿0.000000062	$0.0004581 ₿0.000000059	$110.69K ₿11.29	$4.62M ₿221.51	$3.06M ₿97.3
2629	GT Protocol GTAI	$0.07526 ₿0.000045	-0.56	$3.05M ₿386.69	$0.07586 ₿0.000045	$0.07472 ₿0.000043	$443.42K ₿251.45	$5.65M ₿3.38K	$3.05M ₿386.69
2630	Sidus SIDUS	$0.0002761 ₿0.00000015	2.78	$3.06M ₿1.68K	$0.0002775 ₿0.00000016	$0.0002651 ₿0.00000015	$217.36K ₿27.98	$5.21M ₿3.37K	$3.06M ₿1.68K
2633	Legend of Arcadia ARCA	$0.01014	0.15	$3.05M	$0.01019	$0.0101	$504.69K	$10.13M	$3.05M
2634	BeethovenX sFTMX SFTMX	$0.1535 ₿0.000016	-0.43	$3.04M ₿376.79	$0.1615 ₿0.000016	$0.1482 ₿0.000015	$296.07 ₿3.97	$3.04M ₿354.12	$3.04M ₿376.79
2636	Fluxbot FLUXB	$0.007063 ₿0.0000013	-1.27	$3.04M ₿0	$0.007296 ₿0.0000014	$0.007025 ₿0.0000012	$88.17K ₿5.26	$3.53M ₿683.77	$3.04M ₿0
2638	Storm Trade STORM	$0.009466	-3.47	$3.03M	$0.009816	$0.009334	$194.47K	$9.47M	$3.03M
2639	Somnium Space CUBEs CUBE	$0.2039 ₿0.000016	0.44	$3.03M ₿245.61	$0.2062 ₿0.000016	$0.2008 ₿0.000016	$2.82K ₿0.91	$8.17M ₿662.78	$3.03M ₿245.61
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08344	-1.03	$3.02M	$0.08439	$0.08337	$73.78K	$8.34M	$3.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}