Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Steem Dollars SBD	$0.8877 ₿0.000065	-0.58	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$938.91K ₿13.91	$8.39M	$8.39M ₿866.08
1700	Ore ORE	$23.45 ₿0.0040	-2.37	$8.39M ₿0	$24.02 ₿0.0057	$22.62 ₿0.0031	$99.45K ₿6.62	$8.46M	$8.39M ₿0
1703	Bitcoin USD (BTCFi) BTCUSD	$0.98	-2.30	$8.34M	$1.03	$0.98	$3.47K	$8.34M	$8.34M
1704	Polaris Share POLA	$0.01636 ₿0.00000063	-0.76	$8.33M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$582.85K ₿19.93	$75.28M ₿2.92K	$8.33M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001367 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0002203 ₿0.000000026	-13.38	$8.33M ₿721.59	$0.0002586 ₿0.000000029	$0.0002204 ₿0.000000026	$302.14K ₿6.58	$11.02M ₿1.33K	$8.33M ₿721.59
1706	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.44	$8.33M ₿679.08	$1.12 ₿0.000032	$1.05 ₿0.000030	$3.51K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1707	Jeff JEFF	$8.33	-7.33	$8.3M	$8.98	$8.28	$177.49K	$8.3M	$8.3M
1708	SEDA SEDA	$0.02381	-0.55	$8.25M	$0.02394	$0.02347	$12.58K	$23.91M	$8.25M
1709	Lifeform LFT	$0.01338	0.57	$8.23M	$0.01349	$0.01272	$27.58K	$13.39M	$8.23M
1713	UniCrypt UNCX	$224.8 ₿0.0046	3.83	$8.13M ₿168.46	$224.84 ₿0.0048	$216.14 ₿0.0046	$16.6 ₿0.25	$10.71M ₿221.97	$8.13M ₿168.46
1715	Hege HEGE	$0.008106 ₿0.000000014	2.75	$8.09M ₿0	$0.008182 ₿0.000000025	$0.00762 ₿0.0000000094	$524.59K ₿11.3	$8.09M ₿13.74	$8.09M ₿0
1716	Stronghold Staked SOL STRONGSOL	$184.89	-1.56	$8.09M	$187.82	$181.7	$231.05	$8.09M	$8.09M
1717	MEOW MEOW	$0.005368 ₿0.00000059	-2.18	$8.07M ₿888.9	$0.005496 ₿0.00000063	$0.005308 ₿0.00000058	$278.19 ₿2.66	$54.23M ₿5.99K	$8.07M ₿888.9
1718	STON STON	$1.76 ₿0.00041	-1.27	$8.06M ₿694.41	$1.79 ₿0.00043	$1.75 ₿0.00037	$21.54K ₿18.9	$176.15M ₿41.14K	$8.06M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	DexCheck AI DCK	$0.01141 ₿0.0000012	-1.38	$8.05M ₿441.85	$0.0116 ₿0.0000013	$0.01108 ₿0.0000011	$735.5K ₿16.12	$10.96M ₿1.2K	$8.05M ₿441.85
1721	AC Milan Fan Token ACM	$1.03 ₿0.000043	-11.89	$8.04M ₿267.99	$1.17 ₿0.000044	$1.01 ₿0.000039	$19.61M ₿139.33	$20.52M ₿871.39	$8.04M ₿267.99
1722	QORPO WORLD QORPO	$0.01989 ₿0.000010	5.23	$8.03M ₿465.26	$0.01987 ₿0.000010	$0.01854 ₿0.000010	$126.15K ₿36.82	$14.91M ₿7.91K	$8.03M ₿465.26
1723	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1724	Quantoz USDQ USDQ	$0.9991	0.02	$7.97M	$1	$0.9984	$3.46M	$50.94M	$7.97M
1725	Colony CLY	$0.07076 ₿0.0000036	-1.54	$7.97M ₿373.72	$0.072 ₿0.0000037	$0.06912 ₿0.0000036	$6.1K ₿1.32	$10.61M ₿541.92	$7.97M ₿373.72
1726	Mysterium MYST	$0.2453 ₿0.0000028	-1.64	$7.96M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$51.25K ₿1.63	$7.96M ₿92.42	$7.96M ₿92.42
1727	Butthole Coin BUTTHOLE	$0.007971	-2.07	$7.95M	$0.008417	$0.007554	$880.84K	$7.95M	$7.95M
1728	NFTX NFTX	$18.88 ₿0.00026	-2.87	$7.93M ₿110.33	$19.61 ₿0.00028	$18.66 ₿0.00026	$71.36 ₿0.94	$12.27M ₿170.75	$7.93M ₿110.33
1729	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8905 ₿0.0000086	$0.8584 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1779 ₿0.0000017	$0.1696 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	TEDDY BEAR BEAR	$0.000000007974 ₿0.00000000000034	-9.13	$7.92M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$163.75K ₿13.59	$7.92M ₿337.06	$7.92M ₿0
1731	Peercoin PPC	$0.2676 ₿0.0000088	1.18	$7.91M ₿255.62	$0.2723 ₿0.0000090	$0.2585 ₿0.0000082	$35.87K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1734	Tectonic TONIC	$0.00000002994 ₿0.0000000000019	-2.39	$7.84M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002987 ₿0.0000000000018	$13.9K ₿0.95	$14.97M ₿954.12	$7.84M ₿478.55
1736	XX Network XX	$0.02386 ₿0.0000025	-6.98	$7.81M ₿0	$0.02579 ₿0.0000027	$0.02326 ₿0.0000024	$170.53K ₿1.32	$22.7M ₿2.44K	$7.81M ₿0
1737	CoinNavigator CNG	$7.58 ₿0.000060	-11.98	$7.81M ₿61.87	$8.72 ₿0.000060	$7.58 ₿0.000059	$26.72K ₿1.48	$7.58B ₿60.07K	$7.81M ₿61.87
1738	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-7.02	$7.8M ₿288.21	$0.00000001302 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$790.23K ₿26.04	$10.04M ₿436.72	$7.8M ₿288.21
1739	GenomesDAO GENOME GENOME	$0.007802	-1.57	$7.8M	$0.007996	$0.007766	$23.47K	$7.8M	$7.8M
1740	Wise Monkey MONKY	$0.0000009151	-7.39	$7.79M	$0.0000009881	$0.0000009136	$976.62K	$7.79M	$7.79M
1741	Shrapnel SHRAP	$0.00599 ₿0.0000035	-9.54	$7.78M ₿1.54K	$0.00666 ₿0.0000037	$0.005888 ₿0.0000034	$236.62K ₿26.34	$17.96M ₿10.57K	$7.78M ₿1.54K
1743	Reef REEF	$0.000402 ₿0.000000045	-7.47	$7.77M ₿1.04K	$0.0004363 ₿0.000000048	$0.0003984 ₿0.000000044	$1.29M ₿493.39	$7.77M ₿1.04K	$7.77M ₿1.04K
1746	Openfabric AI OFN	$0.04427 ₿0.0000061	-11.34	$7.74M ₿379.29	$0.05005 ₿0.0000066	$0.04401 ₿0.0000061	$184.88K ₿16.88	$22.14M ₿3.09K	$7.74M ₿379.29
1747	Pika Protocol PIKA	$0.4053 ₿0.0000082	-0.12	$7.7M ₿156.39	$0.4058 ₿0.0000083	$0.4053 ₿0.0000082	$5.65 ₿0.01	$40.53M ₿823.09	$7.7M ₿156.39
1748	Conwai CONWAI	$0.002748	-3.77	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1751	Jesus Coin JESUS	$0.000000049 ₿0.0000000000013	-3.73	$7.67M ₿217.77	$0.0000000509 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$14.87K ₿3.36	$38.11M ₿1.08K	$7.67M ₿217.77
1752	Adappter Token ADP	$0.001854 ₿0.000000055	-0.77	$7.67M ₿167.04	$0.00187 ₿0.000000056	$0.00182 ₿0.000000053	$244.19K ₿6.09	$18.54M ₿553.92	$7.67M ₿167.04
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Hydro Protocol HDRO	$0.0265 ₿0.0000059	-6.22	$7.64M ₿716.53	$0.02827 ₿0.0000059	$0.02645 ₿0.0000055	$46.32K ₿4.69	$26.5M ₿5.93K	$7.64M ₿716.53
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002267 ₿0.000000021	$0.002246 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1756	yfii finance YFII	$192.19 ₿0.0076	-4.11	$7.63M ₿305.55	$200.55 ₿0.0077	$191.92 ₿0.0075	$108.68K ₿534.38	$7.68M ₿307.61	$7.63M ₿305.55
1757	Luckycoin LKY	$0.422	-9.60	$7.75M	$0.4747	$0.4061	$192.39K	$7.76M	$7.75M
1758	Resistance Dog REDO	$0.07629 ₿0.0000092	6.41	$7.63M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$950.35K ₿112.05	$7.63M ₿925.81	$7.63M ₿0
1761	Napoli Fan Token NAP	$1.76 ₿0.000044	2.33	$7.58M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$3.08M ₿98.82	$17.55M ₿445.15	$7.58M ₿95.25
1768	Origin Dollar OUSD	$0.9973 ₿0.000014	0.06	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$176.49K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1770	Paint Swap BRUSH	$0.01826 ₿0.00000047	-9.47	$7.51M ₿171.63	$0.02032 ₿0.00000049	$0.01739 ₿0.00000045	$162.02K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1771	Harambe on Solana HARAMBE	$0.007601 ₿0.00000020	-1.40	$7.51M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$167.88K ₿6.74	$7.51M ₿202.51	$7.51M ₿202.51
1772	Phantasma SOUL	$0.06047 ₿0.0000022	-7.63	$7.51M ₿284.87	$0.06584 ₿0.0000023	$0.05932 ₿0.0000021	$142.96K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1773	KANGO KANGO	$0.00002602	-3.10	$7.47M	$0.00002803	$0.00002572	$1.01M	$7.47M	$7.47M
1774	Mettalex MTLX	$1.84 ₿0.000058	-12.16	$7.46M ₿236.59	$2.1 ₿0.000058	$1.83 ₿0.000046	$28.6K ₿3.44	$73.41M ₿2.33K	$7.46M ₿236.59
1775	Aragon ANT	$0.1861 ₿0.00013	5.94	$7.45M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$303.38 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1776	Extra Finance EXTRA	$0.02208 ₿0.0000023	-2.59	$7.43M ₿456.81	$0.02272 ₿0.0000024	$0.02185 ₿0.0000022	$8.43K ₿6.52	$19.8M ₿2.24K	$7.43M ₿456.81
1777	Thales THALES	$0.1217 ₿0.0000046	-0.66	$7.43M ₿251.12	$0.1228 ₿0.0000047	$0.1188 ₿0.0000046	$34.19K ₿1.62	$5.33M ₿453.28	$7.43M ₿251.12
1781	UFO Gaming UFO	$0.0000002876 ₿0.000000000017	-6.42	$7.41M ₿457.39	$0.000000308 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$228.52K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1782	ether.fi Staked EIGEN EEIGEN	$1.22	-8.45	$7.4M	$1.34	$1.19	$8.8K	$7.4M	$7.4M
1783	Strawberry AI BERRY	$0.07403	11.39	$7.4M	$0.07404	$0.05705	$279.15K	$7.4M	$7.4M
1784	Shina Inu SHI	$0.0000005279 ₿0.000000000011	-7.57	$7.4M ₿163.43	$0.0000005712 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$22.96K ₿0.54	$7.65M ₿168.83	$7.4M ₿163.43
1786	Zenon ZNN	$0.5995 ₿0.000018	-1.17	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.69 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1787	Thala THL	$0.1388 ₿0.000025	-4.61	$7.37M ₿835.15	$0.1462 ₿0.000031	$0.1382 ₿0.000025	$91.15K ₿44.91	$13.88M ₿2.53K	$7.37M ₿835.15
1789	Tarot TAROT	$0.1089 ₿0.0000035	-1.67	$7.33M ₿0	$0.111 ₿0.0000035	$0.1062 ₿0.0000033	$36.62K ₿3.38	$10.89M ₿355	$7.33M ₿0
1791	Bitcoin Diamond BCD	$0.03877 ₿0.0000019	-8.36	$7.3M ₿366.15	$0.0441 ₿0.0000019	$0.03862 ₿0.0000018	$45.84K ₿0.58	$7.3M ₿408.66	$7.3M ₿366.15
1793	Muse MUSE	$8.75 ₿0.00027	-1.63	$7.25M ₿262.4	$8.9 ₿0.00027	$8.69 ₿0.00026	$78.87K ₿6.86	$7.26M ₿262.42	$7.25M ₿262.4
1796	Arianee ARIA20	$0.06709 ₿0.0000037	-3.70	$7.21M ₿108.63	$0.0698 ₿0.0000037	$0.0662 ₿0.0000036	$15.73 ₿0.02	$13.41M ₿740.58	$7.21M ₿108.63
1797	LORDS LORDS	$0.03468 ₿0.0000023	-0.38	$7.18M ₿289.36	$0.03523 ₿0.0000024	$0.03359 ₿0.0000020	$12.16K ₿4.34	$10.41M ₿1.15K	$7.18M ₿289.36
1798	Spectra SPECTRA	$0.01907	-4.40	$7.18M	$0.02024	$0.01907	$19.03K	$11.38M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Juno Network JUNO	$0.08959 ₿0.0000038	-2.88	$7.12M ₿303.09	$0.09225 ₿0.0000040	$0.08891 ₿0.0000037	$85.25K ₿2.25	$9.46M ₿402.68	$7.12M ₿303.09
1805	Arc ARC	$0.007315 ₿0.0000010	-4.42	$7.1M ₿986.01	$0.007742 ₿0.0000011	$0.007253 ₿0.0000010	$29.63K ₿8.27	$7.28M ₿1.07K	$7.1M ₿986.01
1806	PLAYA3ULL GAMES 3ULL	$0.0005039 ₿0.000000044	-1.05	$7.09M ₿421.62	$0.000515 ₿0.000000046	$0.0004918 ₿0.000000043	$144.31K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1808	Aladdin DAO ALD	$0.04702 ₿0.00000088	-7.24	$7.05M ₿132.71	$0.05069 ₿0.00000094	$0.04694 ₿0.00000082	$31.92K ₿26.55	$7.05M ₿132.85	$7.05M ₿132.71
1809	Camelot Token GRAIL	$356.1 ₿0.024	-2.17	$7.02M ₿451.32	$367.23 ₿0.024	$353.71 ₿0.023	$137.88K ₿25.31	$30.27M ₿1.81K	$7.02M ₿451.32
1810	PiP PIP	$8.89	-24.05	$6.99M	$11.9	$8.8	$268.64K	$6.99M	$6.99M
1811	Evercraft Ecotechnologies ECET	$0.01008	0.09	$6.94M	$0.01019	$0.01	$100.12K	$7.95M	$6.94M
1812	Robonomics Network XRT	$2.4 ₿0.00012	-5.09	$6.93M ₿219.48	$2.53 ₿0.00013	$2.39 ₿0.00011	$11.45K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1814	WELF WELF	$0.9071	-1.73	$6.92M	$0.9249	$0.8855	$112.2K	$45.36M	$6.92M
1816	DeFiChain DFI	$0.007827 ₿0.0000011	-1.78	$6.9M ₿963.87	$0.008079 ₿0.0000011	$0.00753 ₿0.0000010	$56.92K ₿65.11	$9.38M ₿1.33K	$6.9M ₿963.87
1817	Cypherium CPH	$0.01275 ₿0.00000025	14.63	$6.9M ₿136.92	$0.01423	$0.009012	$18.63K ₿0.53	$87.09M ₿1.73K	$6.9M ₿136.92
1818	Laqira Protocol LQR	$0.07924 ₿0.00000040	-2.29	$6.89M ₿0	$0.08117 ₿0.00000040	$0.07718 ₿0.00000038	$293.29K ₿0.2	$197.81M ₿4.04K	$6.89M ₿0
1819	Cryptify AI CRAI	$0.006702	-3.65	$6.7M	$0.00697	$0.00653	$131.15K	$6.7M	$6.7M
1822	Strike STRIKE	$0.3785	25.57	$6.81M	$0.3933	$0.2741	$169.84K	$9.46M	$6.81M
1823	CryptoAutos AUTOS	$0.01308	-9.83	$6.81M	$0.01461	$0.01299	$136.13K	$13.09M	$6.81M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Genopets GENE	$0.08631 ₿0.0000046	-2.30	$6.8M ₿200.09	$0.08914 ₿0.0000046	$0.08611 ₿0.0000045	$52.76K ₿0.32	$8.63M ₿456.63	$6.8M ₿200.09
1825	First Convicted RACCON FRED	$0.006884	12.39	$6.8M	$0.007285	$0.005766	$2.75M	$6.8M	$6.8M
1827	Huobi BTC HBTC	$7,064.91 ₿0.33	-0.78	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,890.05 ₿0.31	$52.15 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,309.28 ₿0.051	$5,218.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Dero DERO	$0.536 ₿0.000061	25.94	$6.8M ₿718.66	$0.6363 ₿0.000057	$0.4256 ₿0.000052	$47.7K ₿2.66	$9.86M ₿1.04K	$6.8M ₿718.66
1831	Celo Euro CEUR	$1.12 ₿0.000015	0.47	$6.77M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.48M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1833	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00674	-16.27	$6.76M	$0.008054	$0.006646	$658.8K	$6.76M	$6.76M
1834	Kaspy KASPY	$0.00002042	-0.22	$6.76M	$0.00002048	$0.00001904	$180.62K	$6.76M	$6.76M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007869 ₿0.0000000076	$0.0007412 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.25	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$6.48K ₿13.77	$7.6M ₿33.67	$6.75M ₿0
1836	Mintlayer ML	$0.03493 ₿0.0000059	-2.08	$6.74M ₿665.37	$0.03572 ₿0.0000065	$0.03434 ₿0.0000059	$184.63K ₿24.35	$13.98M ₿2.39K	$6.74M ₿665.37
1837	Router Protocol ROUTE	$0.01082	-2.92	$6.73M	$0.01117	$0.01068	$1.69M	$10.82M	$6.73M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}