Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Colony CLY	$0.05219 ₿0.0000036	-0.94	$5.88M ₿373.72	$0.05283 ₿0.0000037	$0.05124 ₿0.0000036	$108.5K ₿1.32	$7.83M ₿541.92	$5.88M ₿373.72
1915	Catbal CATBAL	$5.87	-1.14	$5.87M	$6.04	$5.81	$114.6K	$5.87M	$5.87M
1916	Phantasma SOUL	$0.04663 ₿0.0000022	-8.09	$5.75M ₿284.87	$0.0526 ₿0.0000023	$0.04177 ₿0.0000021	$325.93K ₿4.43	$5.75M ₿284.87	$5.75M ₿284.87
1917	CryptoAutos AUTOS	$0.01125	-2.32	$5.85M	$0.01154	$0.01074	$527.35K	$11.25M	$5.85M
1918	Muse MUSE	$7.05 ₿0.00027	-4.12	$5.85M ₿262.4	$7.36 ₿0.00027	$6.72 ₿0.00026	$141.08K ₿6.86	$5.85M ₿262.42	$5.85M ₿262.4
1923	Katana Inu KATA	$0.0001529 ₿0.000000026	-3.26	$5.79M ₿721.59	$0.000158 ₿0.000000029	$0.0001529 ₿0.000000026	$148.51K ₿6.58	$7.65M ₿1.33K	$5.79M ₿721.59
1924	Pixer Eternity PXT	$0.00268 ₿0.00000028	-1.11	$5.77M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.97K ₿1.66	$26.8M ₿2.85K	$5.77M ₿7.87
1929	Komodo KMD	$0.04096 ₿0.0000068	-7.09	$5.77M ₿948.97	$0.04597 ₿0.0000071	$0.03951 ₿0.0000067	$3.48M ₿39.93	$5.77M ₿1.36K	$5.77M ₿948.97
1930	Balanced Dollars BNUSD	$1 ₿0.000011	0.59	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$77.7K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1931	Mode MODE	$0.00212	-0.92	$5.73M	$0.002389	$0.002004	$1.79M	$21.25M	$5.73M
1933	JETT CRYPTO JETT	$0.1988	-0.11	$5.72M	$0.1994	$0.1956	$153.92K	$19.89M	$5.72M
1934	zkSync Bridged WBTC (zkSync) WBTC	$106,570	0.19	$5.71M	$107,074	$104,671	$16.95K	$5.71M	$5.71M
1936	Step App FITFI	$0.001451 ₿0.00000015	-1.91	$5.69M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$1.93M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1937	zkLink ZKL	$0.01882	19.55	$5.7M	$0.02283	$0.01574	$4.37M	$18.82M	$5.7M
1938	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	0.08	$5.69M ₿12.87	$0.09433 ₿0.00000077	$0.09412 ₿0.00000074	$248.68K ₿9.72	$22.71M ₿85.95	$5.69M ₿12.87
1939	VON VON	$0.00002373	1.82	$5.69M	$0.00002527	$0.00002226	$378.61K	$23.72M	$5.69M
1943	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2501 ₿0.0000023	$0.2234 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1945	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	Dream Machine Token DMT	$5.66 ₿0.0013	-7.40	$5.63M ₿786.04	$6.14 ₿0.0013	$5.31 ₿0.0012	$156.74K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1947	Toby ToadGod TOBY	$0.00000001488 ₿0.00000000000057	-1.29	$5.63M ₿0	$0.00000001529 ₿0.00000000000072	$0.0000000148 ₿0.00000000000052	$7.83K ₿5.76	$6.25M ₿245.75	$5.63M ₿0
1948	PinGo PINGO	$0.05854	-1.15	$5.61M	$0.06157	$0.0576	$67.69K	$58.68M	$5.61M
1950	Solanium SLIM	$0.05587 ₿0.0000042	-2.66	$5.59M ₿414.44	$0.05739 ₿0.0000044	$0.05451 ₿0.0000042	$190.95K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1951	MAGA TRUMP	$0.124 ₿0.000084	-0.38	$5.6M ₿3.93K	$0.125 ₿0.000086	$0.1216 ₿0.000077	$373.45K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1952	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1208 ₿0.0000011	$0.1208 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1953	Patriot PATRIOT	$0.0005571	9.04	$5.57M	$0.0005581	$0.0004954	$423.38K	$5.57M	$5.57M
1957	AXEL AXEL	$0.03958 ₿0.0000016	0.02	$5.53M ₿206.61	$0.03971 ₿0.0000017	$0.03898 ₿0.0000013	$1.47K ₿0.19	$39.58M ₿1.63K	$5.53M ₿206.61
1958	UFO Gaming UFO	$0.0000002144 ₿0.000000000017	-1.73	$5.52M ₿457.39	$0.0000002187 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$148.07K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1959	SIX Network SIX	$0.02014 ₿0.00000054	-4.28	$5.52M ₿149.8	$0.02129 ₿0.00000056	$0.01991 ₿0.00000054	$1.54M ₿6.04	$20.15M ₿547.15	$5.52M ₿149.8
1961	Shoggoth SHOGGOTH	$0.005521	-2.62	$5.53M	$0.005985	$0.005382	$599.65K	$5.53M	$5.53M
1962	BEAM BEAM	$0.03011 ₿0.0000014	-2.50	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$183.86K ₿7.95	$7.91M ₿371.24	$5.51M ₿209.29
1963	Aragon ANT	$0.1375 ₿0.00013	-10.51	$5.51M ₿5.26K	$0.1547 ₿0.00013	$0.1327 ₿0.00012	$531.17 ₿131.77	$5.94M ₿5.67K	$5.51M ₿5.26K
1965	Ethervista VISTA	$5.85	-1.08	$5.51M	$6.09	$5.84	$609.27K	$5.51M	$5.51M
1968	ZynCoin ZYN	$0.006081 ₿0.0000010	-6.58	$5.5M ₿0	$0.007104 ₿0.0000012	$0.005978 ₿0.0000010	$66.22K ₿20.13	$5.5M ₿990.34	$5.5M ₿0
1969	Augur REP	$0.6811 ₿0.000016	-1.39	$5.48M ₿135.62	$0.7023 ₿0.000017	$0.6808 ₿0.000016	$73.78K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
1970	Shark Cat SC	$0.005522 ₿0.0000012	0.89	$5.47M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.15M ₿158.64	$5.47M ₿1.27K	$5.47M ₿0
1971	BountyMarketCap BMC	$0.05454 ₿0.0000011	-0.26	$5.45M ₿113.85	$0.05506 ₿0.0000011	$0.0534 ₿0.0000011	$12.03K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1973	Token Metrics AI TMAI	$0.0007438	-0.49	$5.38M	$0.0007828	$0.0006779	$397.42K	$7.43M	$5.38M
1975	Wise Token KIV WISE	$0.1374 ₿0.0000032	-2.27	$5.46M ₿219.56	$0.1474 ₿0.0000035	$0.1366 ₿0.0000031	$43.67K ₿0.93	$74.76M ₿1.75K	$5.46M ₿219.56
1976	Wrapped AyeAyeCoin WAAC	$0.9066	11.37	$5.45M	$0.9189	$0.8024	$1.52K	$5.45M	$5.45M
1977	XT.com Token XT	$4.95 ₿0.000034	0.01	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$9.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Sei fastUSD FASTUSD	$0.9969	-0.96	$5.37M	$1.01	$0.9821	$601.8K	$5.37M	$5.37M
1979	Bytecoin BCN	$0.00002943 ₿0.00000000048	13.67	$4.86M ₿88.35	$0.00002943 ₿0.00000000048	$0.00001944 ₿0.00000000046	$494.18 ₿0.25	$4.86M ₿88.38	$4.86M ₿88.35
1981	RCH Token RCH	$0.2029	-0.33	$5.4M	$0.2053	$0.1986	$597.9K	$5.43M	$5.4M
1983	Dolan Duck DOLAN	$0.05498 ₿0.00000019	4.13	$5.4M ₿0	$0.05678 ₿0.00000024	$0.04823 ₿0.00000016	$197.48K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
1985	Oxygen OXY	$0.02658 ₿0.00000082	-0.65	$5.38M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$831.72 ₿0.1	$265.84M ₿8.23K	$5.38M ₿166.51
1987	cUNI CUNI	$0.1433 ₿0.0000032	-0.20	$5.35M ₿313.05	$0.1458 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.35M ₿313.05	$5.35M ₿313.05
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,385.41	-3.51	$5.35M	$2,478.74	$2,301.16	$2.51K	$5.35M	$5.35M
1989	Luckycoin LKY	$0.2863	5.29	$5.38M	$0.2962	$0.2681	$239.9K	$5.38M	$5.38M
1991	Hoge Finance HOGE	$0.0000128 ₿0.00000000039	2.01	$5.32M ₿162.28	$0.00001285 ₿0.00000000040	$0.0000115 ₿0.00000000038	$4.14K ₿0.27	$5.32M ₿162.28	$5.32M ₿162.28
1993	Happy Cat HAPPY	$0.001594	-4.76	$5.3M	$0.001682	$0.001584	$1.15M	$5.3M	$5.3M
1994	DecideAI DCD	$0.01058 ₿0.00000040	-2.49	$5.32M ₿0	$0.01092 ₿0.00000043	$0.01024 ₿0.00000040	$78.82K ₿0	$10.42M ₿404.21	$5.32M ₿0
1995	SNAP $NAP	$0.000003229 ₿0.00000000010	-2.30	$5.3M ₿0	$0.0000033 ₿0.00000000011	$0.00000318 ₿0.00000000010	$635.45K ₿27.56	$5.3M	$5.3M ₿0
1996	Metamars MARS	$0.3451	0.73	$5.29M	$0.3537	$0.3407	$1.54M	$89.81M	$5.29M
1998	CANTO CANTO	$0.008688 ₿0.0000031	0.60	$5.29M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$212.06K ₿137.83	$8.69M ₿3.16K	$5.29M ₿1.84K
1999	PLAYA3ULL GAMES 3ULL	$0.0003422 ₿0.000000044	1.58	$5.27M ₿421.62	$0.0003434 ₿0.000000046	$0.0003283 ₿0.000000043	$694.18K ₿10.03	$5.29M ₿423.03	$5.27M ₿421.62
2002	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1379 ₿0.0000012	$0.1357 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2005	Polytrade TRADE	$0.1226 ₿0.000036	-1.26	$5.24M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$202.62K ₿19.64	$12.27M ₿3.69K	$5.24M ₿1.2K
2006	Robonomics Network XRT	$1.81 ₿0.00012	-7.63	$5.21M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$20.62K ₿4.71	$5.21M ₿1.19K	$5.21M ₿219.48
2009	Santiment Network Token SAN	$0.08116 ₿0.0000017	-1.65	$5.2M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2013	Zero1 Labs DEAI	$0.05295 ₿0.000010	-2.07	$5.17M ₿1.04K	$0.05495 ₿0.000012	$0.05062 ₿0.000010	$1.2M ₿90.82	$5.19M ₿1.04K	$5.17M ₿1.04K
2016	STAT STAT	$0.07238 ₿0.0000027	6.73	$5.17M ₿114.6	$0.08338 ₿0.0000028	$0.06696 ₿0.0000026	$5.52M ₿4.22	$7.06M ₿271.43	$5.17M ₿114.6
2017	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-1.39	$5.13M ₿284.77	$0.1166 ₿0.0000076	$0.114 ₿0.0000072	$3.94M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2018	e-Radix EXRD	$0.006166 ₿0.00000099	-1.38	$5.13M ₿1.14K	$0.006738 ₿0.0000010	$0.006142 ₿0.00000099	$15.94K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2019	LooPIN Network LOOPIN	$0.1553	-0.82	$5.12M	$0.157	$0.1522	$227.36	$6.07M	$5.12M
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001557 ₿0.000000014	$0.001473 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2024	Router Protocol ROUTE	$0.00817	-3.16	$5.09M	$0.008554	$0.008064	$530.46K	$8.19M	$5.09M
2026	Resistance Dog REDO	$0.05076 ₿0.0000092	-0.75	$5.08M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$812.96K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
2028	Sentinel P2P	$0.0002231 ₿0.000000025	-3.76	$5.06M ₿458.68	$0.0002329 ₿0.000000026	$0.0002224 ₿0.000000025	$40.97K ₿4.09	$7.16M ₿701.54	$5.06M ₿458.68
2029	Mettalex MTLX	$1.24 ₿0.000058	-3.00	$5.05M ₿236.59	$1.29 ₿0.000058	$1.22 ₿0.000046	$4.17K ₿3.44	$49.73M ₿2.33K	$5.05M ₿236.59
2030	OmniFlix Network FLIX	$0.01033 ₿0.0000018	0.10	$5.04M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.29K ₿1.89	$5.59M ₿743.86	$5.04M ₿0
2031	HyperGPT HGPT	$0.00669 ₿0.0000013	-0.15	$5.04M ₿469.21	$0.006895 ₿0.0000014	$0.006649 ₿0.0000011	$2.18M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2032	Hege HEGE	$0.005011 ₿0.000000014	-2.61	$5.03M ₿0	$0.005176 ₿0.000000025	$0.004947 ₿0.0000000094	$279.02K ₿11.3	$5.03M ₿13.74	$5.03M ₿0
2033	Slothana SLOTH	$0.002713	6.93	$5.03M	$0.002743	$0.002418	$591.33K	$5.03M	$5.03M
2035	RAI Finance SOFI	$0.009921 ₿0.00000045	-0.53	$5.02M ₿233.47	$0.01013 ₿0.00000048	$0.009794 ₿0.00000045	$182.9K ₿18.95	$9.89M ₿460.33	$5.02M ₿233.47
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	-2.01	$4.99M ₿556.28	$7.1 ₿0.00046	$6.71 ₿0.00045	$5.22K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2037	Blocksquare BST	$0.0822 ₿0.000011	-1.68	$4.99M ₿559.68	$0.08384 ₿0.000011	$0.08165 ₿0.000011	$247.33K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2038	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2039	CateCoin CATE	$0.00000008643 ₿0.0000000000065	-2.36	$4.97M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$180.33K ₿8.05	$5.19M ₿660.86	$4.97M ₿227.19
2042	Vertcoin VTC	$0.06827 ₿0.00000073	1.84	$4.94M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.86K ₿0.36	$4.94M ₿62.17	$4.94M ₿51.16
2044	xExchange MEX	$0.000001179 ₿0.000000000093	0.05	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$939.39K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2045	Luce LUCE	$0.004922	0.33	$4.92M	$0.004996	$0.004685	$3.14M	$4.92M	$4.92M
2047	LTO Network LTO	$0.01116 ₿0.0000035	-21.95	$4.91M ₿1.53K	$0.01451 ₿0.0000036	$0.01114 ₿0.0000034	$2.87M ₿123.34	$4.91M ₿1.53K	$4.91M ₿1.53K
2048	Jesus Coin JESUS	$0.00000003124 ₿0.0000000000013	-0.75	$4.89M ₿217.77	$0.00000003158 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.51K ₿3.36	$24.3M ₿1.08K	$4.89M ₿217.77
2050	aixCB by Virtuals AIXCB	$0.004897	-13.26	$4.86M	$0.005657	$0.004556	$60.47K	$4.86M	$4.86M
2051	RyuJin RYU	$0.000000004865	0.05	$4.87M	$0.000000004906	$0.000000004509	$21.74K	$4.87M	$4.87M
2052	Premia PREMIA	$0.09807 ₿0.0000052	-0.78	$4.86M ₿198.17	$0.109 ₿0.0000052	$0.09611 ₿0.0000051	$18.16K ₿0.32	$9.81M ₿522.61	$4.86M ₿198.17
2054	Minto BTCMT	$0.7535 ₿0.0000097	-3.38	$4.86M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$95.21K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2059	Tron Bull BULL	$0.004819	2.11	$4.81M	$0.005192	$0.004719	$903.08K	$4.81M	$4.81M
2060	Polymath POLY	$0.04369 ₿0.0000014	-3.86	$4.8M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$21.35K ₿0.29	$43.69M ₿1.42K	$4.8M ₿1.28K
2061	Ore ORE	$12.5 ₿0.0040	-1.38	$4.79M ₿0	$12.68 ₿0.0057	$12.08 ₿0.0031	$24.82K ₿6.62	$4.8M	$4.79M ₿0
2063	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$39.28 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2064	f(x) Protocol FXN	$73.39 ₿0.0020	0.20	$4.77M ₿114.77	$73.78 ₿0.0022	$68.54 ₿0.0020	$147.99K ₿0.88	$83.54M ₿2.16K	$4.77M ₿114.77
2065	Laqira Protocol LQR	$0.05377 ₿0.00000040	-0.66	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$282.79K ₿0.2	$134.43M ₿4.04K	$4.77M ₿0
2066	BLOCKLORDS LRDS	$0.1156	-5.40	$4.76M	$0.1226	$0.1154	$964.81K	$11.56M	$4.76M
2067	Yelay YLAY	$0.00686	0.70	$4.76M	$0.00686	$0.006716	$632.47	$6.86M	$4.76M
2068	Billy BILLY	$0.00484	-5.06	$4.71M	$0.00512	$0.004735	$758.63K	$4.71M	$4.71M
2069	Draggin Karma Points DKP	$0.001189	-0.41	$4.76M	$0.001206	$0.001166	$4.24K	$9.55M	$4.76M
2070	Quantoz EURQ EURQ	$1.18	0.03	$4.73M	$1.18	$1.17	$6.76M	$17.7M	$4.73M
2071	Inter Milan Fan Token INTER	$0.4876 ₿0.000042	-0.65	$4.73M ₿185.01	$0.4924 ₿0.000043	$0.4855 ₿0.000039	$371.88K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2072	Kwenta KWENTA	$8.87 ₿0.0018	-1.28	$4.72M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$1.49K ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}