Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Base God TYBG	$0.000007079 ₿0.00000000011	-21.79	$870.59K ₿14.14	$0.000009049 ₿0.00000000015	$0.00000556 ₿0.000000000092	$70.1K ₿1.15	$870.59K ₿14.14	$870.59K ₿14.14
2977	Reddcoin RDD	$0.00002532 ₿0.00000000041	1.62	$867.74K ₿14.21	$0.0000254 ₿0.00000000041	$0.00002485 ₿0.00000000040	$4.77K ₿0.08	$867.74K ₿14.21	$867.74K ₿14.21
2978	Chain-key USDT CKUSDT	$1 ₿0.000016	0.23	$868.75K ₿14.17	$1 ₿0.000016	$0.9953 ₿0.000016	$67.15K ₿1.1	$868.75K ₿14.17	$868.75K ₿14.17
2983	WHISKEY WHISKEY	$0.0008687 ₿0.000000014	-0.03	$866.39K ₿14.07	$0.0008722 ₿0.000000014	$0.0008305 ₿0.000000013	$1.52K ₿0.03	$866.39K ₿14.07	$866.39K ₿14.07
2988	Graviton GRAV	$0.0006609 ₿0.000000010	8.05	$859.45K ₿14.07	$0.000715 ₿0.000000011	$0.0005814 ₿0.0000000096	$1.11 ₿0	$1.83M ₿30	$859.45K ₿14.07
2989	Moon Tropica CAH	$0.3053 ₿0.0000049	-5.67	$856.79K ₿13.94	$0.3263 ₿0.0000053	$0.299 ₿0.0000049	$2.45K ₿0.04	$10.69M ₿173.92	$856.79K ₿13.94
2993	LEO LEO	$0.00008988 ₿0.0000000014	35.16	$855.16K ₿13.97	$0.00009053 ₿0.0000000014	$0.00006381 ₿0.0000000010	$5.05K ₿0.08	$900.17K ₿14.71	$855.16K ₿13.97
2994	AEROBUD AEROBUD	$0.000854 ₿0.000000013	-6.16	$854.26K ₿13.92	$0.0009328 ₿0.000000015	$0.0008434 ₿0.000000013	$57.62K ₿0.94	$854.26K ₿13.92	$854.26K ₿13.92
2995	ichi.farm ICHI	$0.09082 ₿0.0000014	-0.85	$852.18K ₿13.99	$0.09423 ₿0.0000015	$0.09062 ₿0.0000014	$826.06 ₿0.01	$908.56K ₿14.92	$852.18K ₿13.99
2996	TrustToken TRU	$0.0006788 ₿0.000000011	-2.66	$851.17K ₿13.99	$0.0007069 ₿0.000000011	$0.0006423 ₿0.000000010	$37.34K ₿0.6	$851.17K ₿13.99	$851.17K ₿13.99
2997	Safe Haven SHA	$0.00009964 ₿0.0000000016	-2.30	$847.47K ₿13.75	$0.0001025 ₿0.0000000017	$0.00009885 ₿0.0000000016	$119.25 ₿0	$847.47K ₿13.75	$847.47K ₿13.75
2999	Metal Dollar XMD	$0.9987 ₿0.000016	0.40	$834.62K ₿13.71	$1.03 ₿0.000016	$0.9737 ₿0.000016	$1.76M ₿28.83	$834.62K ₿13.71	$834.62K ₿13.71
3000	EverRise RISE	$0.00001174 ₿0.00000000019	-0.13	$842.21K ₿13.71	$0.00001181 ₿0.00000000019	$0.00001117 ₿0.00000000018	$265.89 ₿0	$842.21K ₿13.71	$842.21K ₿13.71
3001	Blocksquare BST	$0.01247 ₿0.00000020	-0.33	$842.91K ₿13.71	$0.01252 ₿0.00000020	$0.01231 ₿0.00000020	$63.21K ₿1.48	$842.91K ₿13.71	$842.91K ₿13.71
3005	Hydra HYDRA	$0.02807 ₿0.00000045	-1.18	$838.22K ₿13.62	$0.02864 ₿0.00000047	$0.02793 ₿0.00000045	$78.4K ₿1.28	$907.18K ₿14.74	$838.22K ₿13.62
3006	hehe HEHE	$0.0009954 ₿0.000000016	-1.00	$833.26K ₿13.61	$0.001005 ₿0.000000016	$0.000946 ₿0.000000015	$5.2K ₿0.08	$833.26K ₿13.61	$833.26K ₿13.61
3008	zKML ZKML	$0.008635 ₿0.00000014	8.52	$834.28K ₿13.57	$0.008654 ₿0.00000014	$0.007702 ₿0.00000012	$3.57K ₿0.06	$865.15K ₿14.07	$834.28K ₿13.57
3012	WAGMI Games WAGMIGAMES	$0.0000003934 ₿0.0000000000064	0.85	$828.94K ₿13.48	$0.0000004015 ₿0.0000000000066	$0.0000003736 ₿0.0000000000061	$2.34K ₿0.04	$866.67K ₿14.1	$828.94K ₿13.48
3018	Jester JEST	$0.8273 ₿0.000013	-3.08	$823.9K ₿13.42	$0.8652 ₿0.000014	$0.8069 ₿0.000013	$1.67K ₿0.03	$823.9K ₿13.42	$823.9K ₿13.42
3021	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3025	Catbal CATBAL	$0.8206 ₿0.000013	-1.53	$820.75K ₿13.34	$0.8478 ₿0.000013	$0.8003 ₿0.000013	$25.63K ₿0.42	$820.75K ₿13.34	$820.75K ₿13.34
3032	Povel Durev DUREV	$0.008409 ₿0.00000013	9.24	$818.57K ₿13.36	$0.008585 ₿0.00000013	$0.007564 ₿0.00000012	$3.47K ₿0.06	$818.57K ₿13.36	$818.57K ₿13.36
3035	Bifrost Native Coin BNC	$0.02143 ₿0.00000034	-0.23	$815.47K ₿13.26	$0.02148 ₿0.00000035	$0.0208 ₿0.00000034	$576.94K ₿9.39	$1.72M ₿27.89	$815.47K ₿13.26
3039	ATEHUN ATEHUN	$0.8936 ₿0.000014	-0.89	$811.24K ₿13.2	$0.9318 ₿0.000015	$0.8908 ₿0.000014	$2.4K ₿0.04	$811.24K ₿13.2	$811.24K ₿13.2
3041	Myria MYRIA	$0.00002847 ₿0.00000000046	-2.46	$805.51K ₿13.14	$0.00002956 ₿0.00000000049	$0.0000278 ₿0.00000000045	$64.72K ₿1.04	$1.42M ₿23.21	$805.51K ₿13.14
3042	Draggin Karma Points DKP	$0.0002014 ₿0.0000000032	-2.25	$807.96K ₿13.13	$0.0002295 ₿0.0000000037	$0.0001926 ₿0.0000000031	$1.11K ₿0.02	$1.62M ₿26.32	$807.96K ₿13.13
3043	just buy $1 worth of this coin $1	$0.0008077 ₿0.000000013	7.52	$807.72K ₿13.13	$0.0008119 ₿0.000000013	$0.0007188 ₿0.000000011	$457.78K ₿7.46	$807.72K ₿13.13	$807.72K ₿13.13
3044	Aura BAL AURABAL	$0.219 ₿0.0000035	2.47	$807.15K ₿13.13	$0.2236 ₿0.0000036	$0.2057 ₿0.0000034	$1.36 ₿0	$807.15K ₿13.13	$807.15K ₿13.13
3045	STEAM STEAM	$0.00291 ₿0.000000047	11.59	$806.94K ₿13.12	$0.00291 ₿0.000000048	$0.00254 ₿0.000000041	$362.14 ₿0.01	$2.91M ₿47.32	$806.94K ₿13.12
3049	Black Dragon BLACKDRAGON	$0.00000001026 ₿0.00000000000016	-4.96	$802.7K ₿13	$0.00000001136 ₿0.00000000000018	$0.000000009793 ₿0.00000000000016	$11.38K ₿0.19	$802.7K ₿13	$802.7K ₿13
3050	ProximaX XPX	$0.0001236 ₿0.0000000019	1.60	$801.28K ₿12.96	$0.0001249 ₿0.0000000020	$0.0001213 ₿0.0000000019	$55.08K ₿0.89	$1.11M ₿17.99	$801.28K ₿12.96
3052	Reflexer Ungovernance Token FLX	$0.9676 ₿0.000015	18.05	$800.12K ₿13.03	$0.9697 ₿0.000015	$0.817 ₿0.000013	$8.77K ₿0.14	$926.85K ₿15.09	$800.12K ₿13.03
3055	00 Token 00	$0.003432 ₿0.000000055	-2.19	$798.68K ₿12.99	$0.003565 ₿0.000000058	$0.003405 ₿0.000000055	$4.62K ₿0.08	$3.43M ₿55.83	$798.68K ₿12.99
3056	Hydro Protocol HDRO	$0.001709 ₿0.000000027	2.95	$798.5K ₿12.98	$0.00175 ₿0.000000028	$0.001604 ₿0.000000026	$2.01K ₿0.03	$1.71M ₿27.85	$798.5K ₿12.98
3057	Brett (ETH) BRETT	$0.01192 ₿0.00000018	3.42	$798.42K ₿12.97	$0.012 ₿0.00000019	$0.01147 ₿0.00000018	$69.43K ₿1.11	$798.42K ₿12.97	$798.42K ₿12.97
3058	Shina Inu SHI	$0.00000005694 ₿0.00000000000092	1.40	$796.22K ₿12.96	$0.00000005706 ₿0.00000000000093	$0.00000005383 ₿0.00000000000089	$3.15K ₿0.05	$825.25K ₿13.44	$796.22K ₿12.96
3062	Mother Iggy MOTHER	$0.0008235 ₿0.000000013	0.23	$795.06K ₿12.93	$0.0008236 ₿0.000000013	$0.0007839 ₿0.000000012	$76.6K ₿1.25	$795.06K ₿12.93	$795.06K ₿12.93
3065	Hacash Diamond HACD	$6.06 ₿0.000098	13.72	$793.18K ₿12.9	$6.13 ₿0.00010	$5.33 ₿0.000087	$3.29K ₿0.05	$793.18K ₿12.9	$793.18K ₿12.9
3071	Forgive Me Father $PURGE	$0.0009753 ₿0.000000016	-5.02	$780.28K ₿12.79	$0.001027 ₿0.000000016	$0.0009581 ₿0.000000015	$37.17 ₿0	$780.28K ₿12.79	$780.28K ₿12.79
3074	Wagmi WAGMI	$0.0004193 ₿0.0000000068	-2.82	$779.73K ₿12.82	$0.0004315 ₿0.0000000071	$0.0004062 ₿0.0000000066	$4.15K ₿0.1	$2.2M ₿36.11	$779.73K ₿12.82
3076	Chickencoin CHKN	$0.00000001134 ₿0.00000000000018	1.20	$784.49K ₿12.76	$0.00000001137 ₿0.00000000000018	$0.00000001078 ₿0.00000000000018	$32.85 ₿0	$784.49K ₿12.76	$784.49K ₿12.76
3078	WUFFI WUF	$0.000000009507 ₿0.00000000000015	0.39	$780.75K ₿12.76	$0.000000009532 ₿0.00000000000015	$0.000000009009 ₿0.00000000000015	$16.83 ₿0	$780.75K ₿12.76	$780.75K ₿12.76
3079	Ledger AI LEDGER	$0.0003616 ₿0.0000000058	3.27	$779.22K ₿12.69	$0.0003624 ₿0.0000000059	$0.0003368 ₿0.0000000056	$1.33K ₿0.03	$1.14M ₿18.52	$779.22K ₿12.69
3080	WHY WHY	$0.000000001857 ₿0.000000000000030	-0.04	$780.07K ₿12.6	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000030	$4.91K ₿0.06	$780.07K ₿12.6	$780.07K ₿12.6
3081	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3083	Rubic RBC	$0.003673 ₿0.000000059	-0.16	$777.19K ₿12.64	$0.003717 ₿0.000000060	$0.003533 ₿0.000000058	$69.14K ₿1.13	$777.19K ₿12.64	$777.19K ₿12.64
3086	Baanx BXX	$0.003099 ₿0.000000050	-0.80	$775.24K ₿12.62	$0.003797 ₿0.000000062	$0.002992 ₿0.000000049	$1.82K ₿0.03	$775.24K ₿12.62	$775.24K ₿12.62
3088	wanETH WANETH	$1,600.26 ₿0.025	0.65	$774.32K ₿12.59	$1,604.39 ₿0.026	$1,536.7 ₿0.025	$15.32K ₿0.25	$774.32K ₿12.59	$774.32K ₿12.59
3089	Prisma Governance Token PRISMA	$0.007936 ₿0.00000012	2.00	$774.2K ₿12.59	$0.007981 ₿0.00000013	$0.007654 ₿0.00000012	$215.11 ₿0	$2.38M ₿38.71	$774.2K ₿12.59
3096	Acala ACA	$0.00066 ₿0.000000010	-3.47	$770.08K ₿12.52	$0.0006997 ₿0.000000011	$0.0006588 ₿0.000000010	$87.98K ₿1.44	$1.06M ₿17.17	$770.08K ₿12.52
3101	Wojak Coin WOJAK	$0.000011 ₿0.00000000017	1.72	$765.04K ₿12.46	$0.00001103 ₿0.00000000017	$0.00001043 ₿0.00000000017	$750.39 ₿0.01	$765.04K ₿12.46	$765.04K ₿12.46
3104	Klaytn Dai KDAI	$0.09527 ₿0.0000015	2.17	$764.87K ₿12.47	$0.09658 ₿0.0000015	$0.09185 ₿0.0000015	$2.36K ₿0.04	$764.87K ₿12.47	$764.87K ₿12.47
3107	QBX QBX	$0.0005544 ₿0.0000000089	-0.13	$764.3K ₿12.39	$0.0006252 ₿0.000000010	$0.0005468 ₿0.0000000089	$12.49K ₿0.2	$764.3K ₿12.39	$764.3K ₿12.39
3110	Qi Dao QI	$0.005504 ₿0.000000089	0.03	$761.61K ₿12.38	$0.005525 ₿0.000000091	$0.005284 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.9	$761.61K ₿12.38
3112	SubQuery Network SQT	$0.0002008 ₿0.0000000032	-3.81	$760.35K ₿12.35	$0.000209 ₿0.0000000034	$0.0001948 ₿0.0000000032	$77.44K ₿1.21	$2.05M ₿33.32	$760.35K ₿12.35
3116	Cronos ID CROID	$0.004405 ₿0.000000071	0.61	$758.95K ₿12.37	$0.004423 ₿0.000000072	$0.004314 ₿0.000000071	$2.31K ₿0.04	$4.4M ₿71.79	$758.95K ₿12.37
3117	TON FISH MEMECOIN FISH	$0.000000002495 ₿0.000000000000040	11.07	$758.6K ₿12.33	$0.000000002632 ₿0.000000000000042	$0.00000000214 ₿0.000000000000035	$1.46K ₿0.02	$1.03M ₿16.75	$758.6K ₿12.33
3120	QORPO WORLD QORPO	$0.001171 ₿0.000000019	2.91	$752.98K ₿12.25	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$54.12K ₿0.88	$876.84K ₿14.26	$752.98K ₿12.25
3122	360noscope420blazeit MLG	$0.0007496 ₿0.000000012	-1.21	$747.74K ₿12.2	$0.000759 ₿0.000000012	$0.0007249 ₿0.000000012	$318.76K ₿5.24	$747.74K ₿12.2	$747.74K ₿12.2
3123	Karat KAT	$0.0006891 ₿0.000000011	3.17	$751.69K ₿12.22	$0.00069 ₿0.000000011	$0.000641 ₿0.000000010	$555.31 ₿0.01	$1.35M ₿21.96	$751.69K ₿12.22
3131	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3132	UniCrypt UNCX	$20.32 ₿0.00033	1.21	$741.97K ₿12.08	$20.37 ₿0.00033	$19.36 ₿0.00032	$3.06 ₿0	$969.18K ₿15.78	$741.97K ₿12.08
3137	Mochi MOCHI	$0.0000007378 ₿0.000000000012	2.14	$737.86K ₿12.01	$0.0000007602 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$6.88K ₿0.11	$737.86K ₿12.01	$737.86K ₿12.01
3142	LORDS LORDS	$0.003548 ₿0.000000057	-0.01*	$734.93K ₿11.97	$0.003648 ₿0.000000059	$0.003431 ₿0.000000056	$256.15 ₿0	$1.06M ₿17.34	$734.93K ₿11.97
3143	Dash 2 Trade D2T	$0.001549 ₿0.000000025	-2.94	$733.62K ₿11.93	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$626.01 ₿0.01	$1.55M ₿25.19	$733.62K ₿11.93
3144	e-Radix EXRD	$0.001049 ₿0.000000017	2.33	$729.34K ₿11.86	$0.001049 ₿0.000000017	$0.001025 ₿0.000000016	$391.66 ₿0.01	$729.34K ₿11.86	$729.34K ₿11.86
3146	Warped WARPED	$0.00007804 ₿0.0000000012	7.63	$728.54K ₿11.78	$0.00007888 ₿0.0000000012	$0.00006949 ₿0.0000000011	$97.68 ₿0	$728.54K ₿11.78	$728.54K ₿11.78
3149	MINATIVERSE MNTC	$0.1325 ₿0.0000021	1.85	$725.64K ₿11.8	$0.1371 ₿0.0000022	$0.1267 ₿0.0000020	$3.1K ₿0.05	$1.37M ₿22.31	$725.64K ₿11.8
3154	Meter MTRG	$0.01921 ₿0.00000031	0.41	$723.18K ₿11.75	$0.01948 ₿0.00000032	$0.0191 ₿0.00000031	$60.38K ₿0.98	$1.03M ₿16.66	$723.18K ₿11.75
3155	Verasity VRA	$0.00000844 ₿0.00000000013	-2.95	$721.6K ₿11.74	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$298.13K ₿4.86	$1.9M ₿30.92	$721.6K ₿11.74
3157	WINR Protocol WINR	$0.001011 ₿0.000000016	-3.41	$720.69K ₿11.72	$0.001046 ₿0.000000017	$0.001008 ₿0.000000016	$442.08 ₿0.01	$842.14K ₿13.69	$720.69K ₿11.72
3159	Kaspy KASPY	$0.000002169 ₿0.000000000035	6.41	$719.74K ₿11.71	$0.00000219 ₿0.000000000036	$0.000002009 ₿0.000000000032	$12.11K ₿0.2	$719.74K ₿11.71	$719.74K ₿11.71
3160	PointPay PXP	$0.02383 ₿0.00000038	-0.02	$715.34K ₿11.64	$0.02386 ₿0.00000039	$0.0238 ₿0.00000038	$253.34K ₿4.15	$2.38M ₿38.79	$715.34K ₿11.64
3161	Credefi CREDI	$0.0008788 ₿0.000000014	-0.29	$712.43K ₿11.6	$0.0008874 ₿0.000000014	$0.0008748 ₿0.000000014	$42.22K ₿0.69	$826.05K ₿13.44	$712.43K ₿11.6
3164	Riecoin RIC	$0.009892 ₿0.00000016	-0.64	$710K ₿11.55	$0.009957 ₿0.00000016	$0.009843 ₿0.00000016	$8.16K ₿0.13	$830.94K ₿13.51	$710K ₿11.55
3167	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7093 ₿0.000011	1.76	$709.35K ₿11.52	$0.7127 ₿0.000011	$0.6642 ₿0.000011	$134.85 ₿0	$709.35K ₿11.52	$709.35K ₿11.52
3169	KIRA Network KEX	$0.003146 ₿0.000000051	11.55	$705.28K ₿11.48	$0.003155 ₿0.000000051	$0.002767 ₿0.000000045	$2.61K ₿0.04	$944.57K ₿15.38	$705.28K ₿11.48
3170	BABB BAX	$0.000008849 ₿0.00000000014	-0.02	$704.12K ₿11.45	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$936.61 ₿0.01	$707.66K ₿11.51	$704.12K ₿11.45
3171	The Big Five BFT	$0.00000707 ₿0.00000000011	0.97	$702.97K ₿11.45	$0.000007119 ₿0.00000000011	$0.000006839 ₿0.00000000011	$276.69 ₿0	$707.73K ₿11.52	$702.97K ₿11.45
3172	Aura Network AURA	$0.001656 ₿0.000000026	0.04	$703.65K ₿11.44	$0.001656 ₿0.000000027	$0.001651 ₿0.000000026	$8.36K ₿0.14	$1.66M ₿26.93	$703.65K ₿11.44
3175	UFO Gaming UFO	$0.00000002719 ₿0.00000000000044	1.79	$700.97K ₿11.42	$0.00000006226 ₿0.0000000000010	$0.00000002569 ₿0.00000000000042	$7.84 ₿0	$700.97K ₿11.42	$700.97K ₿11.42
3176	ORA Coin ORA	$0.01248 ₿0.00000020	-11.78	$701.37K ₿11.4	$0.01429 ₿0.00000023	$0.01238 ₿0.00000020	$5.2 ₿0	$4.15M ₿67.48	$701.37K ₿11.4
3179	Roundtable RTB	$0.001537 ₿0.000000025	0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000025	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3180	Shutter SHU	$0.001848 ₿0.000000030	0.67	$699.79K ₿11.38	$0.001854 ₿0.000000030	$0.001836 ₿0.000000029	$199.94 ₿0	$1.85M ₿30.06	$699.79K ₿11.38
3183	Shark Cat SC	$0.0007002 ₿0.000000011	1.49	$696.9K ₿11.33	$0.0007042 ₿0.000000011	$0.0006506 ₿0.000000010	$755.01K ₿12.38	$696.9K ₿11.33	$696.9K ₿11.33
3185	CryptoZoon ZOON	$0.0008473 ₿0.000000013	2.66	$692.99K ₿11.29	$0.0008696 ₿0.000000014	$0.0008025 ₿0.000000013	$42.46K ₿0.68	$845.08K ₿13.77	$692.99K ₿11.29
3190	Matrix AI Network MAN	$0.001448 ₿0.000000023	0.22	$691.2K ₿11.32	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$18.65K ₿0.29	$1.13M ₿18.43	$691.2K ₿11.32
3192	MIMO Parallel Governance Token PRL	$0.001094 ₿0.000000017	8.36	$688.77K ₿11.21	$0.001096 ₿0.000000017	$0.0009724 ₿0.000000016	$1.28K ₿0.02	$1.09M ₿17.83	$688.77K ₿11.21
3193	Kompete KOMPETE	$0.0008086 ₿0.000000013	8.50	$688.57K ₿11.2	$0.0008121 ₿0.000000013	$0.0007155 ₿0.000000011	$1K ₿0.02	$688.57K ₿11.2	$688.57K ₿11.2
3195	Kite KITE	$0.8031 ₿0.000013	2.98	$688.16K ₿11.19	$0.8392 ₿0.000013	$0.7662 ₿0.000012	$1.02K ₿0.02	$689.45K ₿11.21	$688.16K ₿11.19
3196	Xfinite Entertainment Token XET	$0.0001714 ₿0.0000000027	1.03	$685.83K ₿11.18	$0.0001738 ₿0.0000000028	$0.0001633 ₿0.0000000027	$15.49 ₿0	$685.83K ₿11.18	$685.83K ₿11.18
3200	Streamr DATA	$0.000514 ₿0.0000000083	1.34	$684.24K ₿11.13	$0.0005163 ₿0.0000000084	$0.0004999 ₿0.0000000082	$65.77K ₿1.07	$684.24K ₿11.13	$684.24K ₿11.13
3201	catwifhat $CWIF	$0.00000002327 ₿0.00000000000037	5.40	$684.29K ₿11.13	$0.00000002355 ₿0.00000000000038	$0.00000002117 ₿0.00000000000034	$3.2K ₿0.05	$684.29K ₿11.13	$684.29K ₿11.13
3204	MAD MAD	$0.0000006835 ₿0.000000000011	-0.95	$683.2K ₿11.07	$0.0000007049 ₿0.000000000011	$0.0000006728 ₿0.000000000011	$73.33K ₿1.19	$683.2K ₿11.07	$683.2K ₿11.07
3205	DeFi Kingdoms JEWEL	$0.00604 ₿0.000000098	-4.99	$680.74K ₿11.06	$0.006388 ₿0.00000010	$0.005637 ₿0.000000092	$400.23 ₿0.01	$722.1K ₿11.73	$680.74K ₿11.06
3206	Roko Network ROKO	$0.0000033 ₿0.000000000052	7.62	$687.17K ₿11.02	$0.0000033 ₿0.000000000052	$0.00000295 ₿0.000000000049	$2.74K ₿0.03	$1.22M ₿19.57	$687.17K ₿11.02
3211	Carnomaly CARR	$0.0003862 ₿0.0000000062	0.70	$675.96K ₿10.99	$0.0003883 ₿0.0000000064	$0.0003609 ₿0.0000000059	$7.7K ₿0.13	$675.96K ₿10.99	$675.96K ₿10.99
3213	MultiVAC MTV	$0.0001951 ₿0.0000000031	-0.89	$674.58K ₿10.97	$0.0001969 ₿0.0000000033	$0.0001947 ₿0.0000000031	$106.72K ₿1.73	$1.95M ₿31.72	$674.58K ₿10.97
3214	LibertAI LTAI	$0.03805 ₿0.00000062	0.05	$674.42K ₿11.1	$0.03823 ₿0.00000062	$0.03776 ₿0.00000062	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3215	CatSlap SLAP	$0.0001703 ₿0.0000000027	1.66	$673.09K ₿10.96	$0.0001707 ₿0.0000000027	$0.0001663 ₿0.0000000027	$26.56 ₿0	$1.29M ₿20.96	$673.09K ₿10.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}