Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Shido Network SHIDO	$0.0002097 ₿0.000000025	7.46	$3.78M ₿454.65	$0.0002101 ₿0.000000027	$0.0001952 ₿0.000000024	$148.82K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2436	APWine APW	$0.3891 ₿0.000037	-30.12	$3.74M ₿363.88	$0.6939 ₿0.000039	$0.2528 ₿0.000036	$117.69 ₿12.36	$19.42M ₿1.89K	$3.74M ₿363.88
2438	Dynex DNX	$0.0357 ₿0.0000098	16.08	$3.74M ₿868.33	$0.03682 ₿0.000010	$0.03031 ₿0.0000098	$175.85K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2441	Cortensor COR	$0.0068	-2.14	$3.73M	$0.007005	$0.00657	$15.28K	$6.79M	$3.73M
2442	Edgevana Staked SOL EDGESOL	$178.04 ₿0.0026	1.10	$3.74M ₿0	$178.65 ₿0.0028	$169.87 ₿0.0026	$8.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2445	Hoge Finance HOGE	$0.00000896 ₿0.00000000039	-0.52	$3.71M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$35.35 ₿0.27	$3.71M ₿162.28	$3.71M ₿162.28
2453	WINR Protocol WINR	$0.004998 ₿0.00000087	0.97	$3.7M ₿298.27	$0.004999 ₿0.00000087	$0.00476 ₿0.00000083	$24.7K ₿3.14	$3.83M ₿313.61	$3.7M ₿298.27
2455	Re7 WBTC Morpho Vault RE7WBTC	$97,162	-1.26	$3.69M	$98,535	$95,139	$0	$3.69M	$3.69M
2458	Presearch PRE	$0.004106 ₿0.00000030	1.44	$3.68M ₿162.64	$0.004106 ₿0.00000030	$0.003908 ₿0.00000029	$6.37K ₿7.09	$4.1M ₿227.17	$3.68M ₿162.64
2461	ZARP Stablecoin ZARP	$0.05739 ₿0.00000075	0.55	$3.66M ₿0	$0.05798 ₿0.00000076	$0.0566 ₿0.00000072	$76.24K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2463	STEPN Green Satoshi Token on Solana GST-SOL	$0.003199 ₿0.00000058	5.53	$3.67M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$354.39K ₿33	$3.7M ₿689.32	$3.67M ₿683.37
2464	Safemars SAFEMARS	$0.000000009524 ₿0.00000000000016	1.98	$3.64M ₿64.73	$0.000000009549 ₿0.00000000000017	$0.000000009074 ₿0.00000000000016	$701.72 ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2466	DOLZ.io DOLZ	$0.00528 ₿0.00000018	1.78	$3.65M ₿0	$0.005303 ₿0.00000018	$0.005161 ₿0.00000017	$4.33K ₿0.82	$3.65M ₿186.69	$3.65M ₿0
2467	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2468	Grok GROK	$0.0005768 ₿0.00000014	3.83	$3.64M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.31M ₿171.02	$3.8M ₿1K	$3.64M ₿959.29
2472	WUFFI WUF	$0.00000004418	-0.12	$3.65M	$0.00000004852	$0.00000004154	$9.67K	$3.65M	$3.65M
2473	LooksRare LOOKS	$0.003628 ₿0.0000024	-11.70	$3.62M ₿2.48K	$0.00554 ₿0.0000025	$0.003626 ₿0.0000022	$3.74M ₿320.02	$3.62M ₿2.48K	$3.62M ₿2.48K
2475	Contango TANGO	$0.006882	5.92	$3.61M	$0.006882	$0.00626	$2.09K	$6.88M	$3.61M
2477	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.25	$3.59M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$107.91K ₿0.56	$3.59M ₿334.67	$3.59M ₿334.67
2480	Ovr OVR	$0.07004 ₿0.0000067	-2.55	$3.64M ₿344.8	$0.073 ₿0.0000069	$0.07004 ₿0.0000065	$405.59K ₿24.64	$6.23M ₿590.47	$3.64M ₿344.8
2482	WLTH WLTH	$0.003989	-2.55	$3.57M	$0.004207	$0.003989	$212.43K	$3.9M	$3.57M
2484	Mintlayer ML	$0.01731 ₿0.0000059	1.53	$3.58M ₿665.37	$0.01736 ₿0.0000065	$0.01694 ₿0.0000059	$122.68K ₿24.35	$6.93M ₿2.39K	$3.58M ₿665.37
2485	Pandacoin PND	$0.00009992 ₿0.00000000055	-2.13	$3.57M ₿19.43	$0.0001121 ₿0.00000000056	$0.00007428 ₿0.00000000054	$2.43 ₿0	$3.57M ₿17.65	$3.57M ₿19.43
2487	BLOCKLORDS LRDS	$0.07029	1.60	$3.55M	$0.07048	$0.06746	$604.89K	$7.02M	$3.55M
2488	FLUX Token FLX	$0.01326 ₿0.0000027	2.84	$3.58M ₿730.13	$0.01332 ₿0.0000027	$0.01266 ₿0.0000025	$490.26 ₿0.26	$13.32M ₿2.72K	$3.58M ₿730.13
2489	FROK FROK	$0.0176 ₿0.0000024	1.25	$3.53M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.54K ₿0.74	$7.4M ₿1.04K	$3.53M ₿0
2490	Dogebonk DOBO	$0.000000006505 ₿0.00000000000014	1.52	$3.53M ₿80.11	$0.000000006526 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$12.48 ₿0.12	$6.49M ₿146.4	$3.53M ₿80.11
2491	Osmosis allETH ETH	$3,169.93	-1.47	$3.52M	$3,247.15	$3,082.96	$641.21K	$3.52M	$3.52M
2493	Nya NYA	$0.00000009589	-1.35	$3.52M	$0.0000000977	$0.00000009338	$14.66K	$3.53M	$3.52M
2494	Slothana SLOTH	$0.001895	2.52	$3.52M	$0.001908	$0.001783	$176.41K	$3.52M	$3.52M
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,026	-1.34	$3.51M	$97,715	$94,110	$500.21K	$3.51M	$3.51M
2499	Wrapped AyeAyeCoin WAAC	$0.5838	-2.73	$3.5M	$0.6126	$0.5695	$422.25	$3.5M	$3.5M
2501	Alphakek AIKEK	$0.0147 ₿0.00000023	-7.50	$3.48M ₿0	$0.01598 ₿0.00000026	$0.01432 ₿0.00000022	$25.47K ₿0.95	$3.48M ₿58.68	$3.48M ₿0
2502	Guild of Guardians GOG	$0.004351 ₿0.0000025	-1.69	$3.49M ₿1.42K	$0.00443 ₿0.0000025	$0.004316 ₿0.0000018	$48.38K ₿27.1	$4.36M ₿2.56K	$3.49M ₿1.42K
2503	Aleph Zero AZERO	$0.01152 ₿0.000013	-0.33	$3.48M ₿4.3K	$0.01199 ₿0.000014	$0.01149 ₿0.000013	$162.46K ₿39.47	$5.98M ₿4.98K	$3.48M ₿4.3K
2504	Yelay YLAY	$0.004996	-4.34	$3.46M	$0.005234	$0.004928	$8.32K	$4.98M	$3.46M
2505	Thetanuts Finance NUTS	$0.001501	-1.23	$3.48M	$0.001523	$0.001495	$90.82K	$15.05M	$3.48M
2506	hi Dollar HI	$0.00005276 ₿0.0000000075	0.97	$3.47M ₿28.14	$0.00005276 ₿0.0000000078	$0.00005132 ₿0.0000000074	$4.49K ₿1.88	$5.27M ₿73.5	$3.47M ₿28.14
2507	Solarcoin SLR	$0.05354 ₿0.00000034	-0.74	$3.47M ₿22.13	$0.05466 ₿0.00000034	$0.05277 ₿0.00000033	$1.53K ₿0	$5.25B ₿33.49K	$3.47M ₿22.13
2508	Jeff JEFF	$3.46	2.47	$3.44M	$3.46	$3.29	$44.92K	$3.44M	$3.44M
2512	Veno USD VUSD	$1	0.13	$3.44M	$1.01	$0.9908	$47.6K	$3.44M	$3.44M
2513	Luckycoin LKY	$0.179	-2.61	$3.48M	$0.1841	$0.1731	$39.75K	$3.48M	$3.48M
2515	Defactor REAL	$0.01152 ₿0.0000027	-1.05	$3.43M ₿310.35	$0.01171 ₿0.0000028	$0.01125 ₿0.0000026	$14.92K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2520	Panther Protocol ZKP	$0.01015 ₿0.00000042	1.14	$3.42M ₿142.24	$0.01026 ₿0.00000043	$0.009833 ₿0.00000041	$290.49K ₿5.8	$3.42M ₿142.24	$3.42M ₿142.24
2526	MyStandard MYST	$0.01584	-2.99	$3.41M	$0.01634	$0.01544	$2.69K	$15.77M	$3.41M
2527	XX Network XX	$0.00989 ₿0.0000025	-2.46	$3.39M ₿0	$0.01019 ₿0.0000027	$0.009158 ₿0.0000024	$105.78K ₿1.32	$9.39M ₿2.44K	$3.39M ₿0
2529	Mynth MNT	$0.08244	5.03	$3.43M	$0.0833	$0.07362	$4.37K	$8.3M	$3.43M
2530	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.12	$3.4M	$1	$0.9964	$5.87M	$3.4M	$3.4M
2534	Mizar MZR	$0.0004448 ₿0.000000010	-1.51	$3.38M ₿45.04	$0.0004577 ₿0.000000011	$0.0004328 ₿0.000000010	$11.76 ₿0.13	$4.45M ₿103.06	$3.38M ₿45.04
2536	Taraxa TARA	$0.0005764 ₿0.00000014	-9.23	$3.39M ₿568.42	$0.000645 ₿0.00000014	$0.0005737 ₿0.00000013	$235K ₿8.96	$6.31M ₿1.53K	$3.39M ₿568.42
2537	Pluton PLU	$0.2566 ₿0.000083	5.98	$3.44M ₿506.26	$0.2636 ₿0.000086	$0.2315 ₿0.000080	$55.48K ₿15.33	$3.69M ₿1.67K	$3.44M ₿506.26
2538	Sigma SIGMA	$0.003744	-2.77	$3.41M	$0.003901	$0.003693	$991.61K	$3.41M	$3.41M
2543	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-1.11	$3.35M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.11M ₿394.17	$3.35M ₿1.56K	$3.35M ₿1.56K
2545	Beethoven X BEETS-LEGACY	$0.01424 ₿0.00000070	-6.56	$3.33M ₿128.96	$0.01543 ₿0.00000074	$0.01424 ₿0.00000066	$26.66 ₿0.19	$3.42M ₿159	$3.33M ₿128.96
2546	Fluence FLT	$0.01464 ₿0.000015	-0.87	$3.33M ₿784.21	$0.01493 ₿0.000016	$0.01447 ₿0.000014	$144.83K ₿52.02	$14.61M ₿15.68K	$3.33M ₿784.21
2548	Cream CREAM	$1.43 ₿0.00069	25.05	$3.34M ₿530.76	$1.55 ₿0.00070	$1.14 ₿0.00053	$57.59K ₿588.78	$4.21M ₿6.23K	$3.34M ₿530.76
2549	MAGA TRUMP	$0.07368 ₿0.000084	-2.60	$3.31M ₿3.93K	$0.07668 ₿0.000086	$0.07231 ₿0.000077	$312.22K ₿32.7	$3.31M ₿3.93K	$3.31M ₿3.93K
2550	League of Kingdoms LOKA	$0.07917 ₿0.0000052	-14.99	$3.32M ₿604.15	$0.09838 ₿0.0000055	$0.07457 ₿0.0000052	$296.36K ₿102.16	$38.9M ₿1.07K	$3.32M ₿604.15
2551	Splinterlands SPS	$0.006758 ₿0.00000025	1.87	$3.31M ₿124.46	$0.00681 ₿0.00000025	$0.006516 ₿0.00000024	$20.42K ₿1.07	$8.99M ₿332.22	$3.31M ₿124.46
2558	Rizzmas RIZZMAS	$0.0000067	-5.84	$3.3M	$0.00000742	$0.000005689	$985.42K	$3.3M	$3.3M
2564	Kyber Network KNCL	$0.2915 ₿0.000010	1.30	$3.29M ₿231.35	$0.292 ₿0.000012	$0.2767 ₿0.000010	$2K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2566	SunContract SNC	$0.02685 ₿0.00000092	-3.86	$3.29M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$368.31K ₿6.92	$3.29M ₿113.45	$3.29M ₿113.45
2568	Nuklai NAI	$0.0007605	6.14	$3.27M	$0.0007941	$0.0006966	$73.92K	$7.61M	$3.27M
2571	Feisty Doge NFT NFD	$0.0000581 ₿0.0000000046	-2.30	$3.25M ₿262.3	$0.00005996 ₿0.0000000053	$0.00005687 ₿0.0000000046	$2.58K ₿7.34	$5.79M ₿468.1	$3.25M ₿262.3
2572	Fei USD FEI	$1 ₿0.000013	0.25	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9851 ₿0.000013	$13.06K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2573	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2575	azit AZIT	$0.008523 ₿0.00000098	-0.05	$3.26M ₿164.05	$0.008681 ₿0.0000010	$0.008447 ₿0.00000097	$119.57K ₿7.31	$4.26M ₿490.43	$3.26M ₿164.05
2576	Rainicorn $RAINI	$0.006692 ₿0.00000010	1,008.19	$3.25M ₿52.98	$0.006723 ₿0.00000013	$0.0005816 ₿0.00000010	$189.75 ₿0.06	$3.34M ₿54.46	$3.25M ₿52.98
2577	Pandora PANDORA	$325.11 ₿0.13	-1.48	$3.26M ₿1.36K	$332.65 ₿0.14	$309.58 ₿0.13	$268.79K ₿71.13	$3.26M ₿1.36K	$3.26M ₿1.36K
2578	Ethervista VISTA	$3.45	-8.98	$3.25M	$3.93	$3.38	$380.4K	$3.25M	$3.25M
2579	mfercoin MFER	$0.003245 ₿0.00000097	0.75	$3.24M ₿0	$0.003319 ₿0.0000010	$0.003086 ₿0.00000085	$3.17M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2580	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$80.17K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2582	Primate PRIMATE	$0.001965 ₿0.000000072	-36.32	$3.23M ₿14.09	$0.003821 ₿0.000000079	$0.001912 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2583	VNX EURO VEUR	$1.16 ₿0.000015	-0.29	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$147.18K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2584	SNPad SNPAD	$0.01148	-5.01	$3.21M	$0.01221	$0.009816	$65.84K	$3.21M	$3.21M
2585	Aura Finance AURA	$0.06472 ₿0.000010	-13.50	$3.21M ₿487.72	$0.07593 ₿0.000011	$0.06175 ₿0.000010	$81.6K ₿0.47	$5.37M ₿748.66	$3.21M ₿487.72
2586	LushAI LUSH	$0.000531 ₿0.000000043	-3.97	$3.2M ₿0	$0.0005568 ₿0.000000043	$0.0005044 ₿0.000000034	$40.11K ₿1.56	$10.41M ₿867.66	$3.2M ₿0
2587	Electra Protocol XEP	$0.0001758 ₿0.000000014	2.60	$3.22M ₿267.76	$0.0001773 ₿0.000000018	$0.0001703 ₿0.000000014	$107.15K ₿3.06	$5.19M ₿440.06	$3.22M ₿267.76
2588	Angle Protocol ANGLE	$0.01587 ₿0.0000015	7.90	$3.2M ₿317.7	$0.01605 ₿0.0000018	$0.01469 ₿0.0000013	$40.32 ₿8.18	$15.88M ₿1.58K	$3.2M ₿317.7
2594	DexKit KIT	$0.3172 ₿0.0000055	-0.91	$3.17M ₿16.71	$0.3239 ₿0.0000063	$0.3097 ₿0.0000054	$912.97 ₿0.59	$3.17M ₿55.69	$3.17M ₿16.71
2595	RETARDIO RETARDIO	$0.003161 ₿0.00000024	-1.44	$3.16M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$922.41K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2597	American Coin USA	$0.0000002716	-6.14	$3.19M	$0.0000002959	$0.0000002614	$1.53M	$3.19M	$3.19M
2599	Dream Machine Token DMT	$3.17 ₿0.0013	-1.65	$3.15M ₿786.04	$3.23 ₿0.0013	$3.03 ₿0.0012	$78.92K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2602	Celer Bridged WBTC (Conflux) WBTC	$95,928	-1.42	$3.14M	$97,319	$94,422	$29.68K	$3.14M	$3.14M
2604	ValleyDAO GROW	$0.2834 ₿0.000021	-0.80	$3.13M ₿135.23	$0.293 ₿0.000021	$0.2731 ₿0.000018	$4.96K ₿1.01	$8.5M ₿638.19	$3.13M ₿135.23
2605	Fluxbot FLUXB	$0.00727 ₿0.0000013	-1.08	$3.12M ₿0	$0.007405 ₿0.0000014	$0.00699 ₿0.0000012	$124.65K ₿5.26	$3.62M ₿683.77	$3.12M ₿0
2612	Pundu PUNDU	$0.003125	-1.21	$3.11M	$0.003163	$0.00298	$9.54	$3.11M	$3.11M
2615	lmeow LMEOW	$0.003107 ₿0.00000031	-5.01	$3.1M ₿313.62	$0.003354 ₿0.00000041	$0.003009 ₿0.00000031	$15.67K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2618	Storm Trade STORM	$0.00972	-3.36	$3.11M	$0.01019	$0.009671	$97.73K	$9.71M	$3.11M
2619	ether.fi Staked EIGEN EEIGEN	$0.7219	-3.78	$3.1M	$0.7553	$0.7079	$2.52K	$3.1M	$3.1M
2624	Masa MASA	$0.005526	-1.69	$3.09M	$0.005681	$0.00551	$279.2K	$8.72M	$3.09M
2625	Harold HAROLD	$0.00309	-0.58	$3.08M	$0.003117	$0.002995	$43.52K	$3.08M	$3.08M
2629	Legend of Arcadia ARCA	$0.01017	0.60	$3.05M	$0.01018	$0.01011	$526.12K	$10.15M	$3.05M
2633	AEROBUD AEROBUD	$0.003062	13.13	$3.05M	$0.003088	$0.002592	$317.2K	$3.05M	$3.05M
2634	APF coin APFC	$0.03297 ₿0.0000060	-5.25	$3.06M ₿124.15	$0.03481 ₿0.0000061	$0.03275 ₿0.0000059	$77.54K ₿8.9	$8.25M ₿1.51K	$3.06M ₿124.15
2635	GT Protocol GTAI	$0.07506 ₿0.000045	-1.94	$3.05M ₿386.69	$0.07664 ₿0.000045	$0.07426 ₿0.000043	$753.22K ₿251.45	$5.64M ₿3.38K	$3.05M ₿386.69
2636	Muse MUSE	$3.68 ₿0.00027	-11.34	$2.99M ₿262.4	$4.15 ₿0.00027	$3.35 ₿0.00026	$245.81K ₿6.86	$2.99M ₿262.42	$2.99M ₿262.4
2638	BlockchainSpace GUILD	$0.006686 ₿0.000000086	2.85	$3.05M ₿38.22	$0.006742 ₿0.000000087	$0.006278 ₿0.000000081	$22.91K ₿1.08	$6.69M ₿86.3	$3.05M ₿38.22
2640	Turbos Finance TURBOS	$0.0004593 ₿0.000000059	-2.10	$3.08M ₿97.3	$0.0004694 ₿0.000000062	$0.0004589 ₿0.000000059	$98.38K ₿11.29	$4.65M ₿221.51	$3.08M ₿97.3
2641	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08387	-1.94	$3.05M	$0.08564	$0.08354	$76.3K	$8.41M	$3.05M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}