Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	Xandeum XAND	$0.00545	-0.34	$7.32M	$0.005619	$0.005356	$1.8K	$21.88M	$7.32M
1758	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	4.74	$7.25M ₿0	$0.0000033 ₿0.00000000014	$0.000002969 ₿0.00000000012	$450.3K ₿10.16	$7.25M ₿286.59	$7.25M ₿0
1760	AgriDex AGRI	$0.03184	0.16	$7.24M	$0.03203	$0.03084	$559.36K	$31.84M	$7.24M
1761	Bad Idea AI BAD	$0.00000001082 ₿0.00000000000052	6.64	$7.24M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001014 ₿0.00000000000052	$1.31M ₿26.04	$8.98M ₿436.72	$7.24M ₿288.21
1762	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.05	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$146.44K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1763	Muse MUSE	$8.73 ₿0.00027	9.77	$7.23M ₿262.4	$8.76 ₿0.00027	$7.95 ₿0.00026	$223.11K ₿6.86	$7.24M ₿262.42	$7.23M ₿262.4
1764	Resistance Dog REDO	$0.07231 ₿0.0000092	4.78	$7.23M ₿0	$0.07724 ₿0.000010	$0.06851 ₿0.0000057	$989.33K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1765	Velas VLX	$0.002657 ₿0.00000022	-0.79	$7.23M ₿580.39	$0.00302 ₿0.00000023	$0.002597 ₿0.00000021	$169.84K ₿15.52	$7.23M ₿580.39	$7.23M ₿580.39
1767	renBTC RENBTC	$23,697 ₿1.00020	1.88	$7.22M ₿304.56	$24,010 ₿1.011	$23,169 ₿0.98	$7.98K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1768	Sharpe AI SAI	$0.02428	13.14	$7.21M	$0.02566	$0.02144	$915.08K	$24.25M	$7.21M
1769	Adappter Token ADP	$0.001742 ₿0.000000055	4.18	$7.2M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$382.77K ₿6.09	$17.42M ₿553.92	$7.2M ₿167.04
1770	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1771	Robonomics Network XRT	$2.48 ₿0.00012	2.89	$7.18M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$32.82K ₿4.71	$7.18M ₿1.19K	$7.18M ₿219.48
1772	Aragon ANT	$0.1792 ₿0.00013	4.31	$7.18M ₿5.26K	$0.2523 ₿0.00013	$0.1715 ₿0.00012	$90.25 ₿131.77	$7.74M ₿5.67K	$7.18M ₿5.26K
1774	Dinero DINERO	$0.009442	-4.65	$7.17M	$0.0104	$0.009372	$64.92K	$11.76M	$7.17M
1775	BONGO CAT BONGO	$0.007159 ₿0.000000018	17.94	$7.19M ₿0	$0.00763 ₿0.000000025	$0.006035 ₿0.000000018	$331.71K ₿0.32	$7.19M ₿18.83	$7.19M ₿0
1776	Stronghold Staked SOL STRONGSOL	$163.78	1.45	$7.12M	$168.68	$161.34	$51.67K	$7.12M	$7.12M
1778	Iron Fish IRON	$0.1116 ₿0.000025	-0.98	$7.11M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$52.27K ₿7.6	$7.13M ₿1.32K	$7.11M ₿550.08
1779	Ethervista VISTA	$7.55	4.56	$7.11M	$7.74	$7.18	$766.71K	$7.11M	$7.11M
1782	Colony CLY	$0.06228 ₿0.0000036	3.79	$7.03M ₿373.72	$0.06326 ₿0.0000037	$0.05997 ₿0.0000036	$4.55K ₿1.32	$9.36M ₿541.92	$7.03M ₿373.72
1783	Juno Network JUNO	$0.08814 ₿0.0000038	1.35	$7.01M ₿303.09	$0.08901 ₿0.0000040	$0.08696 ₿0.0000037	$73.02K ₿2.25	$9.31M ₿402.68	$7.01M ₿303.09
1785	Camelot Token GRAIL	$327.25 ₿0.024	0.62	$7M ₿451.32	$331.85 ₿0.024	$325.08 ₿0.023	$205.35K ₿25.31	$27.92M ₿1.81K	$7M ₿451.32
1786	Portal PORTAL	$0.04181 ₿0.000021	0.57	$6.99M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$8.85M ₿589.8	$41.82M ₿21.63K	$6.99M ₿3.61K
1787	Sentinel P2P	$0.0003115 ₿0.000000025	1.96	$6.97M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$194.88K ₿4.09	$9.9M ₿701.54	$6.97M ₿458.68
1788	UFO Gaming UFO	$0.0000002703 ₿0.000000000017	2.13	$6.96M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$266.36K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1789	Catbal CATBAL	$6.93	4.05	$6.92M	$7.09	$6.65	$312.56K	$6.92M	$6.92M
1792	Atletico Madrid ATM	$1.02 ₿0.000066	-0.97	$6.91M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.31M ₿461.13	$10.21M ₿671.91	$6.91M ₿293.97
1794	Celo Euro CEUR	$1.14 ₿0.000015	-0.48	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$795.12K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1795	OmniFlix Network FLIX	$0.01424 ₿0.0000018	2.50	$6.87M ₿0	$0.01465 ₿0.0000021	$0.0139 ₿0.0000016	$5.32K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1796	Aleph Zero AZERO	$0.02271 ₿0.000013	-9.91	$6.87M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.03M ₿39.47	$11.81M ₿4.98K	$6.87M ₿4.3K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	ZynCoin ZYN	$0.00753 ₿0.0000010	1.15	$6.81M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$70.84K ₿20.13	$6.81M ₿990.34	$6.81M ₿0
1803	Wise Monkey MONKY	$0.0000007893	1.22	$6.71M	$0.0000008214	$0.000000779	$1.08M	$6.71M	$6.71M
1805	Tarot TAROT	$0.09867 ₿0.0000035	2.08	$6.69M ₿0	$0.1006 ₿0.0000035	$0.09644 ₿0.0000033	$22.61K ₿3.38	$9.9M ₿355	$6.69M ₿0
1806	Maple MPL	$3.82 ₿0.00027	2.17	$6.68M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$67.21K ₿42.06	$38.23M ₿2.77K	$6.68M ₿2.17K
1807	Happy Cat HAPPY	$0.001998	3.47	$6.67M	$0.002106	$0.001931	$1.28M	$6.67M	$6.67M
1809	Financie Token FNCT	$0.001635 ₿0.000000066	-1.26	$6.66M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$72.09K ₿3.73	$32.7M ₿1.33K	$6.66M ₿0
1811	PLAYA3ULL GAMES 3ULL	$0.0004316 ₿0.000000044	2.39	$6.61M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$565.69K ₿10.03	$6.66M ₿423.03	$6.61M ₿421.62
1814	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1816	Wirex WXT	$0.002861 ₿0.00000011	-0.48	$6.58M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$2.89M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1817	APWine APW	$0.6822 ₿0.000037	71.08	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.3987 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1818	Galaxia GXA	$0.00222 ₿0.000000033	0.32	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002181 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1819	EarnBet EBET	$0.001426 ₿0.000000021	-1.36	$6.55M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.31K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1820	Thala THL	$0.1211 ₿0.000025	2.19	$6.54M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$285.96K ₿44.91	$12.12M ₿2.53K	$6.54M ₿835.15
1821	Luce LUCE	$0.006535	3.53	$6.53M	$0.007045	$0.006298	$4.62M	$6.53M	$6.53M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Arc ARC	$0.006706 ₿0.0000010	21.39	$6.51M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$102.72K ₿8.27	$6.67M ₿1.07K	$6.51M ₿986.01
1826	Bitcoin Diamond BCD	$0.03441 ₿0.0000019	-6.08	$6.53M ₿366.15	$0.03664 ₿0.0000019	$0.03334 ₿0.0000018	$122.54K ₿0.58	$6.53M ₿408.66	$6.53M ₿366.15
1827	DexCheck AI DCK	$0.009138 ₿0.0000012	3.62	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$414.67K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1830	Luckycoin LKY	$0.3447	-0.60	$6.41M	$0.3518	$0.3328	$297.12K	$6.42M	$6.41M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,353.9 ₿0.051	$5,262.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Phantasma SOUL	$0.0516 ₿0.0000022	-0.10	$6.41M ₿284.87	$0.05418 ₿0.0000023	$0.0516 ₿0.0000021	$229.47K ₿4.43	$6.41M ₿284.87	$6.41M ₿284.87
1832	Nuls NULS	$0.05674 ₿0.000012	-0.74	$6.4M ₿1.38K	$0.05961 ₿0.000013	$0.05553 ₿0.000011	$2.8M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1833	ParallelAI PAI	$0.06417	-3.59	$6.39M	$0.07012	$0.06394	$418.07K	$6.39M	$6.39M
1834	Argentine Football Association Fan Token ARG	$0.8237 ₿0.000031	-0.59	$6.38M ₿147.44	$0.8384 ₿0.000031	$0.8058 ₿0.000029	$4.62M ₿25.94	$16.47M ₿624.39	$6.38M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007935 ₿0.0000000076	$0.0007474 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PHNIX PHNIX	$0.00001199	-1.76	$6.36M	$0.00001325	$0.00001168	$353.43K	$7.06M	$6.36M
1838	Ore ORE	$17.42 ₿0.0040	-0.30	$6.32M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.3K ₿6.62	$6.38M	$6.32M ₿0
1839	Paint Swap BRUSH	$0.01531 ₿0.00000047	3.47	$6.3M ₿171.63	$0.01574 ₿0.00000049	$0.0147 ₿0.00000045	$24.89K ₿0.74	$6.3M ₿178.98	$6.3M ₿171.63
1841	Zephyr Protocol ZEPH	$0.8246 ₿0.00020	1.51	$6.28M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$128.73K ₿13.01	$6.28M ₿728.8	$6.28M ₿728.8
1842	Euro Tether EURT	$1.15 ₿0.000015	1.24	$6.28M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$388.44K ₿47.5	$57.57M ₿6.29K	$6.28M ₿572.19
1843	Tectum TET	$0.7743 ₿0.00036	6.54	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$240.38K ₿21.02	$7.75M ₿3.69K	$6.28M ₿2.71K
1845	AVAX HAS NO CHILL NOCHILL	$0.004041 ₿0.00000022	0.22	$6.26M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$552.33K ₿8.68	$6.26M ₿348.28	$6.26M ₿348.28
1847	Adrena ADX	$0.02262	2.70	$6.26M	$0.02313	$0.02187	$13.56K	$6.42M	$6.26M
1848	AC Milan Fan Token ACM	$0.7792 ₿0.000043	-3.55	$6.26M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.21M ₿139.33	$15.55M ₿871.39	$6.26M ₿267.99
1850	Stonks STNK	$10.71	2.63	$6.21M	$11.19	$10.4	$84.98K	$6.21M	$6.21M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4161 ₿0.0000039	$0.3462 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Alpaca Finance ALPACA	$0.04083 ₿0.0000034	-11.26	$6.22M ₿517.27	$0.04988 ₿0.0000035	$0.03506 ₿0.0000034	$10.33M ₿76.59	$6.22M ₿517.27	$6.22M ₿517.27
1856	Re7 WETH RE7WETH	$2,538.24	2.31	$6.16M	$2,593.38	$2,480.84	$0	$6.16M	$6.16M
1857	Shrapnel SHRAP	$0.00459 ₿0.0000035	12.10	$6.17M ₿1.54K	$0.004859 ₿0.0000037	$0.004094 ₿0.0000034	$193K ₿26.34	$13.77M ₿10.57K	$6.17M ₿1.54K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1009 ₿0.00000096	$0.08882 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Elys ELYS	$0.1785	-1.58	$6.16M	$0.1825	$0.1785	$132.6K	$26.89M	$6.16M
1859	Tron Bull BULL	$0.006143	4.33	$6.14M	$0.006706	$0.005779	$2.7M	$6.14M	$6.14M
1860	BEAM BEAM	$0.03374 ₿0.0000014	1.22	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03331 ₿0.0000013	$313.29K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1861	Only1 LIKE	$0.01552 ₿0.0000027	0.47	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$528.65K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1862	DeFiChain DFI	$0.006922 ₿0.0000011	26.91	$6.13M ₿963.87	$0.007044 ₿0.0000011	$0.005454 ₿0.0000010	$97.85K ₿65.11	$8.31M ₿1.33K	$6.13M ₿963.87
1863	Jackal Protocol JKL	$0.05172 ₿0.0000070	-1.13	$6.13M ₿690.85	$0.05417 ₿0.0000074	$0.05166 ₿0.0000070	$28.76K ₿1.24	$8.3M ₿1.02K	$6.13M ₿690.85
1864	MEOW MEOW	$0.00407 ₿0.00000059	-13.18	$6.11M ₿888.9	$0.004728 ₿0.00000063	$0.004066 ₿0.00000058	$9.32K ₿2.66	$41.02M ₿5.99K	$6.11M ₿888.9
1865	Garden SEED	$0.4854 ₿0.0000064	1.47	$6.1M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.35K ₿1.02	$71.42M ₿944.1	$6.1M ₿68
1866	Augur REP	$0.7569 ₿0.000016	0.26	$6.09M ₿135.62	$0.7615 ₿0.000017	$0.7494 ₿0.000016	$109.29K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1868	Hege HEGE	$0.006079 ₿0.000000014	-0.82	$6.08M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$276.39K ₿11.3	$6.08M ₿13.74	$6.08M ₿0
1869	BLOCKLORDS LRDS	$0.1597	3.12	$6.07M	$0.1687	$0.1548	$786.73K	$15.99M	$6.07M
1870	Jesus Coin JESUS	$0.00000003875 ₿0.0000000000013	8.93	$6.07M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.39K ₿3.36	$30.15M ₿1.08K	$6.07M ₿217.77
1873	Zeta ZEX	$0.0322	0.15	$6.05M	$0.03573	$0.03194	$1.07M	$32.22M	$6.05M
1874	HyperGPT HGPT	$0.008198 ₿0.0000013	3.92	$6.05M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.05M ₿189.24	$8.18M ₿1.32K	$6.05M ₿469.21
1875	Router Protocol ROUTE	$0.009717	-1.84	$6.04M	$0.009933	$0.009518	$4.39M	$9.72M	$6.04M
1876	Abelian ABEL	$0.04924 ₿0.0000067	1.24	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$70.17K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1877	Laqira Protocol LQR	$0.06789 ₿0.00000040	-1.72	$6.02M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$245.12K ₿0.2	$169.74M ₿4.04K	$6.02M ₿0
1879	dHedge DAO DHT	$0.1046 ₿0.0000025	0.05	$6.01M ₿129.56	$0.1063 ₿0.0000027	$0.1042 ₿0.0000025	$2.09K ₿0.14	$10.47M ₿255.17	$6.01M ₿129.56
1880	0xGasless 0XGAS	$0.5458 ₿0.0000070	2.79	$6.01M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$43.93K ₿0.41	$6.01M ₿77.29	$6.01M ₿77.29
1881	Hera Finance HERA	$1.3 ₿0.000061	9.32	$6.01M ₿252.75	$1.3 ₿0.000063	$1.07 ₿0.000058	$65.97K ₿4.59	$12.95M ₿615.72	$6.01M ₿252.75
1884	BMX BMX	$2.13 ₿0.000029	-2.33	$5.96M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$12.11K ₿1.08	$5.96M ₿296.08	$5.96M ₿35.4
1890	RyuJin RYU	$0.000000005887	0.66	$5.89M	$0.000000006034	$0.00000000581	$20.92K	$5.89M	$5.89M
1891	CryptoAutos AUTOS	$0.0113	-9.25	$5.86M	$0.01261	$0.01123	$309.51K	$11.26M	$5.86M
1894	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005871	4.64	$5.87M	$0.005993	$0.005533	$1.15M	$5.87M	$5.87M
1895	Polytrade TRADE	$0.1367 ₿0.000036	-0.19	$5.86M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$278.28K ₿19.64	$13.66M ₿3.69K	$5.86M ₿1.2K
1897	Mettalex MTLX	$1.44 ₿0.000058	6.91	$5.85M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$20.3K ₿3.44	$57.64M ₿2.33K	$5.85M ₿236.59
1898	sETH2 SETH2	$2,291.8 ₿0.050	-4.41	$5.85M ₿1.15K	$2,409.06 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1899	VaultCraft VCX	$0.007729 ₿0.00000093	-0.78	$5.85M ₿705.63	$0.007829	$0.007729	$2.41 ₿0.02	$6.28M ₿786.72	$5.85M ₿705.63
1901	Yelay YLAY	$0.008391	1.32	$5.82M	$0.008488	$0.008264	$628.43	$8.39M	$5.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}