Page de résultats 15 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Manta mETH METH	$1,819.17	1.65	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08381 ₿0.00000088	$0.07924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	AXEL AXEL	$0.05481 ₿0.0000016	2.69	$7.55M ₿206.61	$0.06121 ₿0.0000017	$0.05206 ₿0.0000013	$3.5K ₿0.19	$54.82M ₿1.63K	$7.55M ₿206.61
1678	Huobi BTC HBTC	$7,776.65 ₿0.33	-1.80	$7.54M ₿2.98K	$8,046.36 ₿0.34	$7,742.09 ₿0.31	$82.26 ₿0	$7.54M ₿2.98K	$7.54M ₿2.98K
1679	Atletico Madrid ATM	$1.13 ₿0.000066	-0.33	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.65M ₿461.13	$11.35M ₿671.91	$7.52M ₿293.97
1680	HyperGPT HGPT	$0.01043 ₿0.0000013	-3.11	$7.5M ₿469.21	$0.01094 ₿0.0000014	$0.01036 ₿0.0000011	$1.3M ₿189.24	$10.37M ₿1.32K	$7.5M ₿469.21
1681	XX Network XX	$0.02304 ₿0.0000025	-1.78	$7.5M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$79.18K ₿1.32	$21.93M ₿2.44K	$7.5M ₿0
1682	Adappter Token ADP	$0.001815 ₿0.000000055	-0.11	$7.49M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$409.99K ₿6.09	$18.1M ₿553.92	$7.49M ₿167.04
1683	Ethervista VISTA	$7.95	0.99	$7.49M	$8.12	$7.75	$1.55M	$7.49M	$7.49M
1684	Hydranet HDN	$0.04161 ₿0.00000069	1.43	$7.48M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$81.87K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1685	TRAC (Ordinals) TRAC	$0.3563 ₿0.000055	3.23	$7.47M ₿1.18K	$0.3563 ₿0.000063	$0.3273 ₿0.000053	$628.43K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1688	Stratos STOS	$0.1488 ₿0.000018	14.42	$7.46M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$340.79K ₿1.98	$14.85M ₿1.86K	$7.46M ₿1.16K
1689	Meeds DAO MEED	$0.3641 ₿0.0000044	2.02	$7.45M ₿60.3	$0.3678 ₿0.0000045	$0.3559 ₿0.0000044	$4.88K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1690	Hydro Protocol HDRO	$0.0261 ₿0.0000059	3.57	$7.44M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$114.61K ₿4.69	$26.12M ₿5.93K	$7.44M ₿716.53
1691	Foxy FOXY	$0.001858	-1.80	$7.44M	$0.00191	$0.001731	$3.57M	$18.59M	$7.44M
1692	Cere Network CERE	$0.001119 ₿0.00000010	0.12	$7.43M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$111.32K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1693	mETH Protocol COOK	$0.007741	7.25	$7.42M	$0.00788	$0.007212	$642.56K	$38.66M	$7.42M
1694	Ambire Wallet WALLET	$0.01075 ₿0.00000041	1.76	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01056 ₿0.00000038	$561.65K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1695	lmeow LMEOW	$0.007364 ₿0.00000031	0.54	$7.36M ₿313.62	$0.007804 ₿0.00000041	$0.007323 ₿0.00000031	$31.55K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1696	Tarot TAROT	$0.1095 ₿0.0000035	5.07	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1042 ₿0.0000033	$103.18K ₿3.38	$10.95M ₿355	$7.35M ₿0
1697	Stronghold Staked SOL STRONGSOL	$164.41	-2.57	$7.32M	$171.45	$163.96	$5.62K	$7.32M	$7.32M
1699	PHNIX PHNIX	$0.00001379	1.80	$7.32M	$0.00001421	$0.00001314	$274.72K	$8.12M	$7.32M
1700	Mintlayer ML	$0.03803 ₿0.0000059	-0.50	$7.31M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$256.84K ₿24.35	$15.22M ₿2.39K	$7.31M ₿665.37
1701	NPC On Solana NPCS	$0.007318	-7.32	$7.3M	$0.007905	$0.0073	$367.87K	$7.3M	$7.3M
1702	Cross The Ages CTA	$0.01711	-11.80	$7.29M	$0.01943	$0.01637	$268.75K	$8.56M	$7.29M
1703	MCDex MCB	$1.92 ₿0.00017	4.08	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.16K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kin KIN	$0.00000273 ₿0.00000000029	7.89	$7.26M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$174.27K ₿3.63	$7.26M ₿858.26	$7.26M ₿858.26
1707	Mars Protocol MARS	$0.01478 ₿0.00000099	35.06	$7.24M ₿209.75	$0.01254 ₿0.0000010	$0.01094 ₿0.00000097	$14.26K ₿0.23	$7.25M ₿1K	$7.24M ₿209.75
1708	Muse MUSE	$8.73 ₿0.00027	11.07	$7.24M ₿262.4	$10.55 ₿0.00027	$7.8 ₿0.00026	$1.36M ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1709	Divi DIVI	$0.001694 ₿0.000000035	12.69	$7.23M ₿134.88	$0.001768 ₿0.000000035	$0.0015 ₿0.000000032	$161.19K ₿4.69	$7.24M	$7.23M ₿134.88
1710	StakeWise SWISE	$0.01293 ₿0.00000048	4.20	$7.23M ₿204.21	$0.01316 ₿0.00000048	$0.0124 ₿0.00000047	$14.01K ₿0.01	$12.94M ₿481.2	$7.23M ₿204.21
1711	Thala THL	$0.1366 ₿0.000025	-0.45	$7.2M ₿835.15	$0.1406 ₿0.000031	$0.1362 ₿0.000025	$94.81K ₿44.91	$13.67M ₿2.53K	$7.2M ₿835.15
1712	Inter Milan Fan Token INTER	$0.8474 ₿0.000042	3.41	$7.2M ₿185.01	$0.8481 ₿0.000043	$0.8163 ₿0.000039	$813.81K ₿30.18	$7.2M ₿847.63	$7.2M ₿185.01
1714	Elys ELYS	$0.232	1.36	$7.18M	$0.2333	$0.2268	$164.55K	$34.99M	$7.18M
1716	Bitcoin Diamond BCD	$0.03806 ₿0.0000019	6.21	$7.16M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.69K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1717	Augur REP	$0.89 ₿0.000016	0.18	$7.16M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$83.01K ₿10.66	$7.16M ₿135.62	$7.16M ₿135.62
1718	Paint Swap BRUSH	$0.01737 ₿0.00000047	7.34	$7.15M ₿171.63	$0.01762 ₿0.00000049	$0.0161 ₿0.00000045	$47.16K ₿0.74	$7.15M ₿178.98	$7.15M ₿171.63
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Nuls NULS	$0.06311 ₿0.000012	-6.46	$7.08M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.78M ₿199.6	$8.29M ₿1.62K	$7.08M ₿1.38K
1722	Galaxia GXA	$0.002396 ₿0.000000033	2.68	$7.08M ₿91.32	$0.002396 ₿0.000000033	$0.002282 ₿0.000000032	$17.76K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1723	Laqira Protocol LQR	$0.0812 ₿0.00000040	-0.74	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08112 ₿0.00000038	$251.63K ₿0.2	$203.01M ₿4.04K	$7.07M ₿0
1725	Spinning Cat OIIAOIIA	$0.007066	-15.99	$7.03M	$0.008436	$0.006743	$364.64K	$7.03M	$7.03M
1726	WELF WELF	$0.9247	-0.12	$7.05M	$0.9631	$0.9207	$37.38K	$46.24M	$7.05M
1727	Peercoin PPC	$0.2386 ₿0.0000088	8.27	$7.05M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$30.59K ₿1.01	$7.05M ₿242.22	$7.05M ₿255.62
1728	Arc ARC	$0.007253 ₿0.0000010	1.52	$7.04M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$60.66K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01373 ₿0.00000063	1.32	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01351 ₿0.00000062	$140.26K ₿19.93	$63.13M ₿2.92K	$6.96M ₿277.28
1732	Welshcorgicoin WELSH	$0.0006949 ₿0.000000095	3.77	$6.95M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$19.53K ₿21.4	$6.95M ₿954.63	$6.95M ₿954.63
1733	DexCheck AI DCK	$0.009816 ₿0.0000012	3.41	$6.92M ₿441.85	$0.01014 ₿0.0000013	$0.009492 ₿0.0000011	$273.74K ₿16.12	$9.44M ₿1.2K	$6.92M ₿441.85
1734	SolForge Fusion SFG	$1.16	-3.86	$6.89M	$1.24	$1.16	$8.23K	$97.72M	$6.89M
1735	Shrapnel SHRAP	$0.005559 ₿0.0000035	-1.17	$6.89M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$258.76K ₿26.34	$16.71M ₿10.57K	$6.89M ₿1.54K
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.10	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$632.61K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1737	BTC Proxy BTCPX	$26,195 ₿1.0040	27.08	$6.85M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.23K ₿0.26	$6.85M	$6.85M ₿0
1738	Vtrading VTRADING	$0.00687	-5.38	$6.84M	$0.007261	$0.006443	$191.74K	$6.84M	$6.84M
1739	LIF3 (OLD) LIF3	$0.002616 ₿0.00000016	-2.81	$6.84M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.57K ₿0.13	$23.24M ₿1.46K	$6.84M ₿428.96
1742	NFTX NFTX	$16.19 ₿0.00026	2.23	$6.8M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1745	PlayDapp PDA	$0.01086 ₿0.0000017	-0.73	$6.7M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$17.77M ₿84.32	$7.59M ₿1.24K	$6.7M ₿1.04K
1746	Toby ToadGod TOBY	$0.00000001773 ₿0.00000000000057	9.05	$6.7M ₿0	$0.00000001776 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$13.17K ₿5.76	$7.45M ₿245.75	$6.7M ₿0
1747	Draggin Karma Points DKP	$0.001674	-0.43	$6.68M	$0.001769	$0.001655	$6.16K	$13.4M	$6.68M
1748	King Protocol KING	$602.95	2.52	$6.68M	$620.29	$575.29	$61.01K	$6.68M	$6.68M
1749	Origin Dollar OUSD	$0.9975 ₿0.000014	0.18	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$199.64K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Sentinel DVPN	$0.0003005 ₿0.000000025	-1.04	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$222.55K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1751	sekoia by Virtuals SEKOIA	$0.006621	10.00	$6.66M	$0.0067	$0.005932	$230.8K	$6.66M	$6.66M
1752	FLUX Token FLX	$0.02462 ₿0.0000027	0.86	$6.61M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$0.29 ₿0.26	$24.63M ₿2.72K	$6.61M ₿730.13
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Only1 LIKE	$0.01669 ₿0.0000027	-9.20	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$613.16K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Pepe 2.0 PEPE2.0	$0.00000001394 ₿0.00000000000084	10.52	$6.53M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.0000000126 ₿0.00000000000083	$1.12M ₿54.17	$6.53M ₿398.16	$6.53M ₿398.16
1758	Pharaoh PHAR	$356.11 ₿0.00094	-0.78	$6.53M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$120.22K ₿0	$47.64M ₿47.39	$6.53M ₿0
1760	Dream Machine Token DMT	$6.76 ₿0.0013	0.20	$6.72M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.04K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1761	OX Coin OX	$0.002263 ₿0.00000019	5.69	$6.53M ₿725.78	$0.002443 ₿0.00000020	$0.002141 ₿0.00000018	$1.37M ₿4.23	$6.53M ₿725.78	$6.53M ₿725.78
1762	WiFi Map WIFI	$0.01103 ₿0.0000018	4.27	$6.48M ₿566.16	$0.01105 ₿0.0000019	$0.01056 ₿0.0000018	$77.53K ₿12.9	$11.01M ₿1.84K	$6.48M ₿566.16
1763	Katana Inu KATA	$0.0001671 ₿0.000000026	-10.07	$6.32M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$233.32K ₿6.58	$8.36M ₿1.33K	$6.32M ₿721.59
1764	xExchange MEX	$0.000001549 ₿0.000000000093	-1.28	$6.46M ₿389.39	$0.000001579 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.75K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1766	Blocksquare BST	$0.109 ₿0.000011	4.24	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1043 ₿0.000011	$286.32K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1769	Matr1x MAX	$0.04919	-0.56	$6.42M	$0.05136	$0.04548	$9.63M	$39.35M	$6.42M
1770	Tema TEMA	$0.006406	11.54	$6.23M	$0.006957	$0.005743	$510.98K	$6.23M	$6.23M
1771	MINATIVERSE MNTC	$1.17 ₿0.000036	6.45	$6.41M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$242.51K ₿16.04	$12.11M ₿406.8	$6.41M ₿228.94
1772	Router Protocol ROUTE	$0.01026	0.92	$6.38M	$0.01042	$0.01014	$2.33M	$10.27M	$6.38M
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Moon Tropica CAH	$2.27 ₿0.00053	8.00	$6.36M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.92K ₿13.95	$7.93M ₿1.87K	$6.36M ₿1.45K
1775	DeFi Kingdoms JEWEL	$0.05648 ₿0.0000027	1.10	$6.36M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$62.45K ₿0.29	$6.78M ₿330.67	$6.36M ₿310.1
1777	Bifrost Native Coin BNC	$0.1432 ₿0.0000073	1.23	$6.34M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.82M ₿4.85	$11.46M ₿584.41	$6.34M ₿284.77
1778	UFO Gaming UFO	$0.0000002459 ₿0.000000000017	0.39	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002416 ₿0.000000000017	$170.34K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1779	ether.fi Staked EIGEN EEIGEN	$1.03	3.05	$6.32M	$1.04	$0.9813	$4.99K	$6.32M	$6.32M
1780	Jeff JEFF	$6.32	-6.11	$6.31M	$6.77	$6.29	$223.54K	$6.31M	$6.31M
1781	GATSBY GATSBY	$0.1096	2.97	$6.31M	$0.1133	$0.1057	$15.39K	$10.96M	$6.31M
1782	Ovr OVR	$0.1219 ₿0.0000067	-0.66	$6.25M ₿344.8	$0.1238 ₿0.0000069	$0.1211 ₿0.0000065	$270.26K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1783	AC Milan Fan Token ACM	$0.831 ₿0.000043	-0.47	$6.28M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.39M ₿139.33	$16.54M ₿871.39	$6.28M ₿267.99
1785	APWine APW	$0.6524 ₿0.000037	-3.77	$6.29M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.08K ₿12.36	$32.62M ₿1.89K	$6.29M ₿363.88
1787	Mysterium MYST	$0.1935 ₿0.0000028	2.39	$6.28M ₿92.42	$0.1963 ₿0.0000029	$0.1884 ₿0.0000026	$54.14K ₿1.63	$6.28M ₿92.42	$6.28M ₿92.42
1789	Jesus Coin JESUS	$0.00000003982 ₿0.0000000000013	-0.23	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$16.96K ₿3.36	$30.97M ₿1.08K	$6.23M ₿217.77
1792	Archway ARCH	$0.01025 ₿0.0000024	1.78	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$28.98K ₿1.66	$11.73M ₿2.64K	$6.19M ₿755.52
1793	1GUY 1GUY	$0.006179	-0.12	$6.18M	$0.006202	$0.006157	$51.33	$6.18M	$6.18M
1795	f(x) Coin FX	$0.09369 ₿0.0000028	-0.17	$6.19M ₿2.03K	$0.09491 ₿0.0000030	$0.09165 ₿0.0000028	$341.61K ₿39.52	$6.19M ₿2.03K	$6.19M ₿2.03K
1797	Kwenta KWENTA	$11.5 ₿0.0018	-1.00	$6.13M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$456.1 ₿6.19	$9.19M ₿1.51K	$6.13M ₿1.01K
1798	BUBBLES BUBBLES	$0.006139	-3.20	$6.14M	$0.006414	$0.006081	$348.06	$6.14M	$6.14M
1799	Yelay YLAY	$0.008848	-0.61	$6.14M	$0.008999	$0.008829	$8.19K	$8.85M	$6.14M
1800	Financie Token FNCT	$0.00162 ₿0.000000066	0.49	$6.13M ₿0	$0.001641 ₿0.000000069	$0.001611 ₿0.000000064	$91.99K ₿3.73	$32.41M ₿1.33K	$6.13M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}