Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Hudi HUDI	$0.1379 ₿0.0000011	1.47	$3.2M ₿0	$0.1394 ₿0.0000011	$0.1357 ₿0.0000011	$23.87 ₿0.04	$9.58M ₿79.58	$3.2M ₿0
2545	Base Carbon Tonne BCT	$0.1512 ₿0.000012	-0.04	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$4.13 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2550	Efinity EFI	$0.03655 ₿0.0000015	2.18	$3.18M ₿137.63	$0.03668 ₿0.0000016	$0.03474 ₿0.0000015	$623.59 ₿0.07	$73.1M ₿3.17K	$3.18M ₿137.63
2553	BOB BOB	$0.1512	0.62	$3.18M	$0.1543	$0.149	$1.85K	$3.18M	$3.18M
2555	Raini $RAINI	$0.00652 ₿0.00000010	1.45	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006416 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2557	RETARDIO RETARDIO	$0.003166 ₿0.00000024	0.67	$3.17M ₿246.79	$0.003186 ₿0.00000028	$0.003088 ₿0.00000020	$679.01K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2559	Zenrock ROCK	$0.01175	-0.75	$3.16M	$0.01198	$0.01171	$18.73K	$11.79M	$3.16M
2561	Artrade ATR	$0.002506 ₿0.00000071	-1.50	$3.16M ₿1.32K	$0.002612 ₿0.00000086	$0.002503 ₿0.00000067	$340.27K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2563	Binance-Peg EOS EOS	$0.1835 ₿0.000015	2.03	$3.15M ₿0	$0.1842 ₿0.000015	$0.1796 ₿0.000014	$464.99 ₿0.34	$3.15M	$3.15M ₿0
2567	lmeow LMEOW	$0.003141 ₿0.00000031	-0.58	$3.14M ₿313.62	$0.00321 ₿0.00000041	$0.003134 ₿0.00000031	$2.97K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2570	Splintershards SPS	$0.006391 ₿0.00000025	0.09	$3.13M ₿124.46	$0.006565 ₿0.00000025	$0.006368 ₿0.00000024	$10.39K ₿1.07	$8.49M ₿332.22	$3.13M ₿124.46
2572	Ethervista VISTA	$3.35	2.50	$3.13M	$3.35	$3.24	$156.9K	$3.13M	$3.13M
2574	Omnity Convertible Token OCT	$0.03122 ₿0.0000057	0.43	$3.12M ₿454.85	$0.03144 ₿0.0000060	$0.03106 ₿0.0000055	$66.51K ₿7.77	$3.12M ₿577.89	$3.12M ₿454.85
2576	Zypto Token ZYPTO	$0.00349 ₿0.00000054	-2.91	$3.12M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.51K ₿1.71	$3.12M ₿485.55	$3.12M ₿0
2578	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02967 ₿0.00000032	$0.02773 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2582	DexKit KIT	$0.3098 ₿0.0000055	0.25	$3.1M ₿16.71	$0.3145 ₿0.0000063	$0.3084 ₿0.0000054	$17.86 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2585	ANGLE ANGLE	$0.01535 ₿0.0000015	-4.38	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01529 ₿0.0000013	$146.87 ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2586	Mother Iggy MOTHER	$0.0032	-0.19	$3.09M	$0.003232	$0.00319	$222.96K	$3.09M	$3.09M
2587	Atlas Navi NAVI	$0.01909 ₿0.0000060	2.14	$3.09M ₿534.76	$0.01921 ₿0.0000066	$0.01846 ₿0.0000060	$157.03K ₿12.7	$5.73M ₿1.83K	$3.09M ₿534.76
2588	Spectral SPEC	$0.1491	2.61	$3.08M	$0.151	$0.1427	$910.75K	$14.92M	$3.08M
2590	STAT STAT	$0.04042 ₿0.0000027	-0.19	$3.07M ₿114.6	$0.04115 ₿0.0000028	$0.04011 ₿0.0000026	$143.95K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2591	Ovr OVR	$0.05965 ₿0.0000067	0.28	$3.07M ₿344.8	$0.06057 ₿0.0000069	$0.05929 ₿0.0000065	$215.99K ₿24.64	$5.25M ₿590.47	$3.07M ₿344.8
2601	Arkreen Token AKRE	$0.0005044 ₿0.000000072	4.48	$3.06M ₿0	$0.00053 ₿0.000000079	$0.0004827 ₿0.000000070	$9.52K ₿0.83	$5.04M ₿1.82	$3.06M ₿0
2604	Sensay SNSY	$0.0005159 ₿0.000000045	2.17	$3.05M ₿0	$0.0005208 ₿0.000000049	$0.000502 ₿0.000000040	$616.59K ₿4.47	$5.16M	$3.05M ₿0
2606	Bitcoin on Base BTCB	$0.195	-2.50	$3.05M	$0.206	$0.1935	$19.05K	$3.05M	$3.05M
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.28	$3.05M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.85M ₿394.17	$3.05M ₿1.56K	$3.05M ₿1.56K
2611	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07727	-0.07	$3.04M	$0.07768	$0.07713	$72.54K	$7.73M	$3.04M
2616	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2617	bitsCrunch Token BCUT	$0.004923 ₿0.0000034	-4.35	$3.01M ₿190.74	$0.005214 ₿0.0000035	$0.00481 ₿0.0000034	$456K ₿3.26	$4.93M ₿3.44K	$3.01M ₿190.74
2619	Celer Bridged WBTC (Conflux) WBTC	$90,166	-0.24	$3.01M	$90,802	$89,489	$4.05K	$3.01M	$3.01M
2620	mfercoin MFER	$0.003033 ₿0.00000097	0.73	$3.01M ₿0	$0.003083 ₿0.0000010	$0.002916 ₿0.00000085	$976.31K ₿268.04	$3.01M ₿960.87	$3.01M ₿0
2622	Pandora PANDORA	$299.85 ₿0.13	2.51	$2.99M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$283.59K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2626	Hoppy HOPPY	$0.000007079	-2.04	$2.98M	$0.000007379	$0.000007019	$1.04M	$2.98M	$2.98M
2627	AI Network AIN	$0.01103 ₿0.00000054	0.49	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$78.05K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2629	GAMEE GMEE	$0.002179 ₿0.00000026	2.98	$2.97M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$446.83K ₿11	$6.93M ₿840.1	$2.97M ₿177
2631	GemHUB GHUB	$0.01112 ₿0.0000015	0.76	$2.94M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$190.02K ₿3.49	$13.35M ₿1.83K	$2.94M ₿141.62
2633	Artyfact ARTY	$0.1285 ₿0.000015	1.65	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1252 ₿0.000015	$2.35M ₿24.94	$3.2M ₿389.05	$2.94M ₿203.67
2634	Heurist HEU	$0.01604	-4.48	$2.94M	$0.01695	$0.016	$183.69K	$16.03M	$2.94M
2636	Fluence FLT	$0.01205 ₿0.000015	-0.19	$2.93M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$91.84K ₿52.02	$12.05M ₿15.68K	$2.93M ₿784.21
2639	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5672 ₿0.0000062	$0.541 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2642	Hawk HAWK	$0.00003912	2.15	$2.91M	$0.00003912	$0.00003822	$1.85K	$3.13M	$2.91M
2644	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02322 ₿0.00000025	$0.01842 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2649	Spectra [OLD] APW	$0.3011 ₿0.000037	100.74	$2.9M ₿363.88	$0.3057 ₿0.000039	$0.1499 ₿0.000036	$124.04 ₿12.36	$15.05M ₿1.89K	$2.9M ₿363.88
2650	Rave KRAV	$0.002897 ₿0.00000062	0.17	$2.9M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$55.54 ₿26.77	$28.97M ₿6.36K	$2.9M ₿636.36
2653	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2654	mStable USD MUSD	$1 ₿0.000014	0.22	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$639.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2655	Pundu PUNDU	$0.002886	-0.83	$2.88M	$0.002944	$0.002884	$5.18	$2.88M	$2.88M
2656	WLTH WLTH	$0.003197	2.42	$2.88M	$0.003212	$0.003109	$123.7K	$3.13M	$2.88M
2658	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2659	Alphakek AIKEK	$0.01209 ₿0.00000023	-2.65	$2.87M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.73K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2660	Mode MODE	$0.0005391	-3.14	$2.87M	$0.0005796	$0.0005342	$188.26K	$5.39M	$2.87M
2662	eBTC EBTC	$90,490	0.27	$2.86M	$91,217	$89,478	$2.25K	$2.86M	$2.86M
2663	BitShares BTS	$0.001054 ₿0.000000055	1.47	$2.86M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$73.16K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2666	Mistery MERY	$0.00000678 ₿0.000000000026	-5.37	$2.85M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$37.36K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2668	Persistence One XPRT	$0.01166 ₿0.0000045	2.22	$2.84M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$21.56K ₿6.88	$2.86M ₿924.05	$2.84M ₿918.58
2669	Cream CREAM	$1.23 ₿0.00069	-1.36	$2.84M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$534.73 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2673	KardiaChain KAI	$0.000594 ₿0.000000075	5.33	$2.84M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.5K ₿1.44	$2.97M ₿377.15	$2.84M ₿360.18
2674	Molecules of Korolchuk IP-NFT VITA-FAST	$2.86 ₿0.000078	162.87	$2.83M ₿78.43	$3.09	$1.09	$132.16K ₿0	$2.83M ₿78.43	$2.83M ₿78.43
2676	Osmosis allSOL SOL	$132.66	0.19	$2.83M	$134.29	$132.03	$10.04K	$2.83M	$2.83M
2677	Serum SRM	$0.007461 ₿0.00000086	-8.00	$2.82M ₿323.97	$0.008846 ₿0.00000088	$0.007518 ₿0.00000081	$124.59K ₿22.08	$8.28M ₿949.73	$2.82M ₿323.97
2679	Myria MYRIA	$0.00009951 ₿0.00000012	1.35	$2.82M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009702 ₿0.00000012	$248.91K ₿42.41	$4.98M ₿6.19K	$2.82M ₿2.16K
2680	Heroes of Mavia MAVIA	$0.05441 ₿0.000069	1.34	$2.8M ₿2.07K	$0.05581 ₿0.000071	$0.05368 ₿0.000067	$2.73M ₿628.04	$13.58M ₿17.24K	$2.8M ₿2.07K
2681	Cypherium CPH	$0.005186 ₿0.00000025	1.55	$2.8M ₿136.92	$0.005278	$0.004976	$58.78K ₿0.53	$35.41M ₿1.73K	$2.8M ₿136.92
2685	Kyber Network Crystal Legacy KNCL	$0.2494 ₿0.000010	-2.99	$2.8M ₿231.35	$0.26 ₿0.000012	$0.2493 ₿0.000010	$480.49 ₿1.12	$2.9M ₿145.82	$2.8M ₿231.35
2686	Dynex DNX	$0.02639 ₿0.0000098	-1.36	$2.8M ₿868.33	$0.0268 ₿0.000010	$0.02503 ₿0.0000098	$215.65K ₿32.42	$2.8M ₿868.35	$2.8M ₿868.33
2691	Feisty Doge NFT NFD	$0.00004972 ₿0.0000000046	-0.08	$2.79M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.97M ₿468.1	$2.79M ₿262.3
2694	Robonomics Network XRT	$0.9629 ₿0.00012	2.07	$2.78M ₿219.48	$0.9671 ₿0.00013	$0.7956 ₿0.00011	$22.78K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2697	Legend of Arcadia ARCA	$0.009237	0.26	$2.78M	$0.009275	$0.00918	$265.86K	$9.24M	$2.78M
2698	ValleyDAO GROW	$0.2495 ₿0.000021	1.86	$2.77M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$3.61K ₿1.01	$7.49M ₿638.19	$2.77M ₿135.23
2699	DeFinity DEFX	$0.01809 ₿0.00000060	1.05	$2.77M ₿93.24	$0.0182 ₿0.00000061	$0.01789 ₿0.00000058	$162.29 ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2701	Glo Dollar USDGLO	$1 ₿0.000014	-0.23	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.79K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2706	Parallel PAR	$1.22 ₿0.000015	-0.11	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$1.6K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2711	Trabzonspor Fan Token TRA	$0.362 ₿0.000019	-2.01	$2.73M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$794.05K ₿36.02	$3.62M ₿193.34	$2.73M ₿146.57
2712	SavePlanetEarth SPE	$0.00463 ₿0.00000013	0.57	$2.73M ₿80.62	$0.004659	$0.004596	$11.49K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2715	SNPad SNPAD	$0.01112	17.59	$3.11M	$0.01117	$0.009459	$63.09K	$3.11M	$3.11M
2716	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.78	$2.72M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.35M ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2717	azit AZIT	$0.006959 ₿0.00000098	1.83	$2.73M ₿164.05	$0.007 ₿0.0000010	$0.006811 ₿0.00000097	$62.53K ₿7.31	$3.48M ₿490.43	$2.73M ₿164.05
2718	Dayhub DAY	$0.005686	-0.65	$2.72M	$0.006377	$0.005637	$17.05K	$4.64M	$2.72M
2721	STEPN Green Satoshi Token on Solana GST-SOL	$0.00236 ₿0.00000058	-0.63	$2.71M ₿683.37	$0.002426 ₿0.00000061	$0.002356 ₿0.00000057	$99.19K ₿33	$2.73M ₿689.32	$2.71M ₿683.37
2722	Fuse FUSE	$0.008679 ₿0.0000011	2.52	$2.71M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$422.85K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2723	DeHub DHB	$0.0005662 ₿0.000000025	-3.44	$2.7M ₿83.48	$0.0005934 ₿0.000000028	$0.0005533 ₿0.000000024	$4.13K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2724	Permission Coin ASK	$0.0001232 ₿0.0000000065	-0.31	$2.7M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.72K ₿2.11	$12.31M ₿657.17	$2.7M ₿138.93
2725	Delta Exchange DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2727	Polymath POLY	$0.02492 ₿0.0000014	-0.10	$2.74M ₿1.28K	$0.02579 ₿0.0000016	$0.02449 ₿0.0000013	$2.87K ₿0.29	$24.93M ₿1.42K	$2.74M ₿1.28K
2729	Garden SEED	$0.2097 ₿0.0000064	0.03	$2.69M ₿68	$0.2097 ₿0.0000065	$0.2094 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2734	Gridcoin GRC	$0.005407 ₿0.000000099	2.43	$2.67M ₿45.83	$0.00542 ₿0.000000099	$0.00508 ₿0.000000089	$1.05 ₿0	$2.75M	$2.67M ₿45.83
2736	L2 Standard Bridged WETH (Mode) WETH	$3,110.44	1.06	$2.67M	$3,119.86	$3,073.86	$27.69K	$2.66M	$2.67M
2744	Vexanium VEX	$0.002524 ₿0.000000021	0	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$203.72 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2745	Luckycoin LKY	$0.1373	-6.24	$2.65M	$0.1485	$0.137	$73.64K	$2.65M	$2.65M
2746	Based Pepe PEPE	$0.000000006344	3.50	$2.67M	$0.000000006327	$0.000000005996	$25.19K	$2.67M	$2.67M
2747	Decentrawood DEOD	$0.004815 ₿0.000000029	1.54	$2.65M ₿0	$0.004919 ₿0.000000029	$0.004721 ₿0.000000028	$212.5K ₿1.03	$2.65M ₿2.82	$2.65M ₿0
2748	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.07	$2.64M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.14K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2750	WINR Protocol WINR	$0.003514 ₿0.00000087	2.79	$2.64M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$13.88K ₿3.14	$2.74M ₿313.61	$2.64M ₿298.27
2751	GoGoPool GGP	$0.3713 ₿0.00020	-1.23	$2.63M ₿706.93	$0.3815 ₿0.00020	$0.3711 ₿0.00019	$1.09K ₿0.8	$7.18M ₿3.82K	$2.63M ₿706.93
2754	Vai VAI	$0.9995 ₿0.000014	-0.07	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$43.24K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	Flux Protocol FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2756	XDAG XDAG	$0.00203 ₿0.00000010	-0.41	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$341K ₿0.44	$2.94M ₿145.41	$2.62M ₿124.62
2758	W Coin WCO	$0.0004016	-3.62	$2.62M	$0.0004191	$0.0004005	$170.83K	$4.02M	$2.62M
2759	Celer Bridged WETH (Conflux) WETH	$3,110.51	0.35	$2.61M	$3,132.69	$3,084.48	$3.84K	$2.61M	$2.61M
2761	Velas VLX	$0.0009404 ₿0.00000022	-78.74	$2.61M ₿580.39	$0.004459 ₿0.00000023	$0.00094 ₿0.00000021	$6.42K ₿15.52	$2.61M ₿580.39	$2.61M ₿580.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}