Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Edgevana Staked SOL EDGESOL	$191.06 ₿0.0026	-8.38	$3.74M ₿0	$208.65 ₿0.0028	$183.52 ₿0.0026	$1.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2434	Grok GROK	$0.0005911 ₿0.00000014	-9.03	$3.73M ₿959.29	$0.0006515 ₿0.00000017	$0.0005638 ₿0.00000014	$1.36M ₿171.02	$3.9M ₿1K	$3.73M ₿959.29
2435	Decentrawood DEOD	$0.007208 ₿0.000000029	1.65	$3.73M ₿0	$0.008383 ₿0.000000029	$0.007063 ₿0.000000028	$251.38K ₿1.03	$3.73M ₿2.82	$3.73M ₿0
2436	Defactor REAL	$0.01249 ₿0.0000027	0.52	$3.72M ₿310.35	$0.01258 ₿0.0000028	$0.01208 ₿0.0000026	$6.36K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2438	lmeow LMEOW	$0.00374 ₿0.00000031	-19.94	$3.73M ₿313.62	$0.004701 ₿0.00000041	$0.003386 ₿0.00000031	$169.85K ₿10.51	$3.73M ₿313.62	$3.73M ₿313.62
2439	RETARDIO RETARDIO	$0.003723 ₿0.00000024	-4.30	$3.72M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$777.24K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2441	KAN KAN	$0.0006779 ₿0.000000015	-1.46	$3.7M ₿84.72	$0.0006938 ₿0.000000016	$0.0006778 ₿0.000000015	$41.94K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2443	Portugal National Team Fan Token POR	$0.5687 ₿0.000046	-0.13	$3.69M ₿203.32	$0.5736 ₿0.000047	$0.5583 ₿0.000042	$118.63K ₿15.32	$11.34M ₿936.56	$3.69M ₿203.32
2444	Rizzmas RIZZMAS	$0.00000742	-29.57	$3.68M	$0.00001076	$0.00000705	$675.97K	$3.68M	$3.68M
2445	WLTH WLTH	$0.004121	-6.12	$3.68M	$0.004414	$0.004085	$113.23K	$4.03M	$3.68M
2447	VNX Gold VNXAU	$126.54 ₿0.0011	-1.95	$3.68M ₿11.16	$129.52 ₿0.0011	$125.54 ₿0.0010	$105.03K ₿1.66	$3.68M ₿11.16	$3.68M ₿11.16
2448	Robonomics Network XRT	$1.28 ₿0.00012	1.86	$3.68M ₿219.48	$1.28 ₿0.00013	$0.9734 ₿0.00011	$52.07K ₿4.71	$3.68M ₿1.19K	$3.68M ₿219.48
2450	Slothana SLOTH	$0.001983	-0.63	$3.68M	$0.002013	$0.001758	$189.19K	$3.68M	$3.68M
2451	Atlas Navi NAVI	$0.02272 ₿0.0000060	-3.77	$3.68M ₿534.76	$0.0239 ₿0.0000066	$0.02136 ₿0.0000060	$313K ₿12.7	$6.82M ₿1.83K	$3.68M ₿534.76
2452	Safemars SAFEMARS	$0.000000009603 ₿0.00000000000016	-5.60	$3.68M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$1.02K ₿0.26	$3.68M ₿64.73	$3.68M ₿64.73
2455	Samoyedcoin SAMO	$0.0007739 ₿0.00000014	-6.37	$3.67M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$215.55K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2457	Aviator AVI	$0.0004961 ₿0.000000077	-20.15	$3.67M ₿520.3	$0.0006232 ₿0.000000086	$0.0004724 ₿0.000000076	$100.08K ₿3.36	$4.57M ₿716.1	$3.67M ₿520.3
2458	Nya NYA	$0.00000009988	-7.42	$3.67M	$0.0000001086	$0.0000000941	$21.19K	$3.68M	$3.67M
2462	American Coin USA	$0.0000003151	-15.31	$3.66M	$0.0000003759	$0.0000002973	$423.36K	$3.66M	$3.66M
2463	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2464	ZARP Stablecoin ZARP	$0.05691 ₿0.00000075	0.55	$3.63M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$104.97K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2465	XX Network XX	$0.01059 ₿0.0000025	11.17	$3.63M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$88.81K ₿1.32	$10.07M ₿2.44K	$3.63M ₿0
2469	Osmosis allETH ETH	$3,279.22	-9.57	$3.64M	$3,649.7	$3,089.27	$1.36M	$3.64M	$3.64M
2472	RocketX Exchange RVF	$0.03756 ₿0.0000063	-12.20	$3.62M ₿627.52	$0.04299 ₿0.0000065	$0.03683 ₿0.0000061	$35.63K ₿2.39	$3.7M ₿627.52	$3.62M ₿627.52
2473	Alvara Protocol ALVA	$0.04439 ₿0.000010	-3.39	$3.61M ₿43.68	$0.05224 ₿0.000011	$0.04329 ₿0.000010	$448.53K ₿2.5	$8.87M ₿2.04K	$3.61M ₿43.68
2476	cUNI CUNI	$0.1048 ₿0.0000032	-2.27	$3.61M ₿313.05	$0.1082 ₿0.0000033	$0.09829 ₿0.0000032	$10.97 ₿0	$3.61M ₿313.05	$3.61M ₿313.05
2477	Mintlayer ML	$0.01747 ₿0.0000059	-9.94	$3.6M ₿665.37	$0.0194 ₿0.0000065	$0.01746 ₿0.0000059	$130.95K ₿24.35	$6.99M ₿2.39K	$3.6M ₿665.37
2482	DogeBonk DOBO	$0.000000006556 ₿0.00000000000014	-6.75	$3.56M ₿80.11	$0.000000007058 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.47K ₿0.12	$6.55M ₿146.4	$3.56M ₿80.11
2487	Tower TOWER	$0.000714 ₿0.00000016	-9.54	$3.54M ₿206.34	$0.0008013 ₿0.00000019	$0.0006983 ₿0.00000015	$588.42K ₿14.49	$7.13M ₿1.63K	$3.54M ₿206.34
2488	W Coin WCO	$0.0005426	-0.48	$3.54M	$0.0005776	$0.0005224	$122.1K	$5.43M	$3.54M
2489	Thetanuts Finance NUTS	$0.001527	0.17	$3.53M	$0.00153	$0.001514	$93.06K	$15.27M	$3.53M
2490	Guild of Guardians GOG	$0.004429 ₿0.0000025	-13.13	$3.53M ₿1.42K	$0.005116 ₿0.0000025	$0.00407 ₿0.0000018	$55.06K ₿27.1	$4.41M ₿2.56K	$3.53M ₿1.42K
2492	Dynex DNX	$0.03347 ₿0.0000098	-1.75	$3.52M ₿868.33	$0.03439 ₿0.000010	$0.0301 ₿0.0000098	$217.26K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2494	Heurist HEU	$0.01937	-10.80	$3.52M	$0.02201	$0.01934	$338.5K	$19.39M	$3.52M
2495	Hoge Finance HOGE	$0.00000848 ₿0.00000000039	-12.19	$3.51M ₿162.28	$0.00000972 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.84K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2500	Fluxbot FLUXB	$0.008119 ₿0.0000013	-7.57	$3.5M ₿0	$0.00885 ₿0.0000014	$0.007808 ₿0.0000012	$175.29K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2504	SunContract SNC	$0.02846 ₿0.00000092	-6.50	$3.49M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$672.33K ₿6.92	$3.49M ₿113.45	$3.49M ₿113.45
2509	ValleyDAO GROW	$0.3154 ₿0.000021	-7.01	$3.48M ₿135.23	$0.3403 ₿0.000021	$0.2954 ₿0.000018	$9.06K ₿1.01	$9.46M ₿638.19	$3.48M ₿135.23
2512	Turbos Finance TURBOS	$0.0005231 ₿0.000000059	-18.29	$3.47M ₿97.3	$0.0006426 ₿0.000000062	$0.0005191 ₿0.000000059	$276.65K ₿11.29	$5.25M ₿221.51	$3.47M ₿97.3
2513	Ajna Protocol AJNA	$0.00444 ₿0.00000086	0.02	$3.47M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$53.46K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2514	Veno USD VUSD	$1	-0.16	$3.48M	$1.01	$0.987	$138.19K	$3.48M	$3.48M
2515	MAGA TRUMP	$0.07707 ₿0.000084	-10.56	$3.47M ₿3.93K	$0.08669 ₿0.000086	$0.07366 ₿0.000077	$345.6K ₿32.7	$3.47M ₿3.93K	$3.47M ₿3.93K
2516	Storm Trade STORM	$0.01123	-3.06	$3.47M	$0.01168	$0.01076	$176.65K	$11.23M	$3.47M
2517	MyStandard MYST	$0.01612	-5.02	$3.46M	$0.01711	$0.01509	$2.92K	$16.01M	$3.46M
2521	LushAI LUSH	$0.0005727 ₿0.000000043	-4.01	$3.45M ₿0	$0.0006006 ₿0.000000043	$0.0005099 ₿0.000000034	$11.09K ₿1.56	$11.23M ₿867.66	$3.45M ₿0
2526	Luckycoin LKY	$0.1784	-6.30	$3.43M	$0.1916	$0.1755	$39.54K	$3.43M	$3.43M
2528	Taraxa TARA	$0.0005928 ₿0.00000014	-15.24	$3.42M ₿568.42	$0.0007045 ₿0.00000014	$0.0005874 ₿0.00000013	$267.78K ₿8.96	$6.46M ₿1.53K	$3.42M ₿568.42
2530	Epic Cash EPIC	$0.18 ₿0.0000037	0.69	$3.41M ₿64.92	$0.2143 ₿0.0000037	$0.1786 ₿0.0000036	$214.78K ₿0.2	$3.41M ₿78.9	$3.41M ₿64.92
2532	REECOIN REE	$0.006839	0.60	$3.41M	$0.007306 ₿0.	$0.006407 ₿0.	$107.74K ₿0	$3.41M	$3.41M
2534	Pandora PANDORA	$340.7 ₿0.13	-9.52	$3.41M ₿1.36K	$376.53 ₿0.14	$308.77 ₿0.13	$282.03K ₿71.13	$3.41M ₿1.36K	$3.41M ₿1.36K
2536	STEPN Green Satoshi Token on Solana GST-SOL	$0.002964 ₿0.00000058	-4.36	$3.4M ₿683.37	$0.003118 ₿0.00000061	$0.002911 ₿0.00000057	$299.36K ₿33	$3.43M ₿689.32	$3.4M ₿683.37
2538	Mode MODE	$0.0006592	-10.80	$3.4M	$0.000776	$0.0006227	$717.75K	$6.59M	$3.4M
2541	BasedAI BASEDAI	$0.09046 ₿0.00015	-21.39	$3.4M ₿0	$0.1239 ₿0.00015	$0.09475 ₿0.00014	$75.29K ₿56.24	$3.4M ₿5.36K	$3.4M ₿0
2542	Jeff JEFF	$3.4	-2.02	$3.4M	$3.5	$3.18	$27.87K	$3.4M	$3.4M
2545	Feisty Doge NFT NFD	$0.00006073 ₿0.0000000046	-8.67	$3.4M ₿262.3	$0.00006687 ₿0.0000000053	$0.00005692 ₿0.0000000046	$3.8K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2546	Presearch PRE	$0.003786 ₿0.00000030	-1.59	$3.39M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$8.13K ₿7.09	$3.79M ₿227.17	$3.39M ₿162.64
2548	FROK FROK	$0.01682 ₿0.0000024	-12.05	$3.39M ₿0	$0.01926 ₿0.0000025	$0.01594 ₿0.0000024	$4.77K ₿0.74	$7.09M ₿1.04K	$3.39M ₿0
2549	WINR Protocol WINR	$0.004612 ₿0.00000087	-5.13	$3.39M ₿298.27	$0.004862 ₿0.00000087	$0.004528 ₿0.00000083	$26.14K ₿3.14	$3.5M ₿313.61	$3.39M ₿298.27
2550	hi Dollar HI	$0.00005213 ₿0.0000000075	-3.42	$3.43M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.15K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2551	Pundu PUNDU	$0.003397	-4.59	$3.37M	$0.00356	$0.003214	$1.33K	$3.37M	$3.37M
2552	Sentinel P2P	$0.0001043 ₿0.000000025	-10.03	$3.36M ₿458.68	$0.0001162 ₿0.000000026	$0.00009658 ₿0.000000025	$34.43K ₿4.09	$3.45M ₿701.54	$3.36M ₿458.68
2553	Mistery MERY	$0.00000796 ₿0.000000000026	-5.82	$3.35M ₿0	$0.000008689 ₿0.000000000034	$0.000007379 ₿0.000000000023	$31.02K ₿3.82	$3.35M ₿10.99	$3.35M ₿0
2557	Sidus SIDUS	$0.0003 ₿0.00000015	-5.51	$3.33M ₿1.68K	$0.0003191 ₿0.00000016	$0.0002873 ₿0.00000015	$499.83K ₿27.98	$5.69M ₿3.37K	$3.33M ₿1.68K
2558	ether.fi Staked EIGEN EEIGEN	$0.7742	-2.84	$3.33M	$0.8018	$0.7163	$11.14K	$3.33M	$3.33M
2560	Solarcoin SLR	$0.05165 ₿0.00000034	-7.91	$3.32M ₿22.13	$0.05608 ₿0.00000034	$0.04984 ₿0.00000033	$6.93K ₿0	$5.03B ₿33.49K	$3.32M ₿22.13
2563	Pluton PLU	$0.2708 ₿0.000083	-9.93	$3.32M ₿506.26	$0.3007 ₿0.000086	$0.2703 ₿0.000080	$16.86K ₿15.33	$3.79M ₿1.67K	$3.32M ₿506.26
2564	Legend of Arcadia ARCA	$0.011	-1.23	$3.31M	$0.01122	$0.011	$334.75K	$11M	$3.31M
2566	Celer Bridged WBTC (Conflux) WBTC	$101,911	-4.67	$3.3M	$106,960	$100,779	$50.86K	$3.3M	$3.3M
2568	Mynth MNT	$0.07176	-12.84	$3.29M	$0.08243	$0.07037	$660.66	$7.17M	$3.29M
2569	Osmosis allSOL SOL	$154.51	-7.52	$3.29M	$167.77	$147.98	$289.3K	$3.29M	$3.29M
2570	Media Licensing Token MLT	$0.02241 ₿0.0000027	-4.66	$3.28M ₿403.05	$0.02361 ₿0.0000032	$0.02194 ₿0.0000027	$45.33K ₿21.95	$4.48M ₿550.61	$3.28M ₿403.05
2572	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$103.27K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2573	DexKit KIT	$0.3253 ₿0.0000055	-8.87	$3.25M ₿16.71	$0.3636 ₿0.0000063	$0.3119 ₿0.0000054	$6.28K ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2574	Fei USD FEI	$1 ₿0.000013	0.43	$3.24M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$26.87K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2575	GT Protocol GTAI	$0.07996 ₿0.000045	-5.81	$3.24M ₿386.69	$0.08574 ₿0.000045	$0.0797 ₿0.000043	$1.22M ₿251.45	$6M ₿3.38K	$3.24M ₿386.69
2578	Splintershards SPS	$0.006585 ₿0.00000025	-1.83	$3.23M ₿124.46	$0.006744 ₿0.00000025	$0.006375 ₿0.00000024	$29.94K ₿1.07	$8.75M ₿332.22	$3.23M ₿124.46
2579	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09327	-5.09	$3.24M	$0.09846	$0.0919	$99.88K	$9.33M	$3.24M
2582	Somnium Space CUBEs CUBE	$0.2179 ₿0.000016	-1.64	$3.23M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$8.73K ₿0.91	$8.71M ₿662.78	$3.23M ₿245.61
2584	VNX EURO VEUR	$1.16 ₿0.000015	-0.57	$3.21M ₿35.43	$1.17 ₿0.000015	$1.13 ₿0.000015	$945.47K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2586	eBTC EBTC	$101,500	-4.42	$3.21M	$106,760	$97,113	$13.91K	$3.21M	$3.21M
2588	Cortensor COR	$0.006328	-10.40	$3.2M	$0.007104	$0.005941	$9.51K	$6.33M	$3.2M
2589	Panther AI PAI	$0.01143	-7.43	$3.2M	$0.01246	$0.01087	$1.17M	$5.45M	$3.2M
2590	Stratos STOS	$0.06615 ₿0.000018	-10.68	$3.2M ₿1.16K	$0.07459 ₿0.000019	$0.06526 ₿0.000018	$157.5K ₿1.98	$6.63M ₿1.86K	$3.2M ₿1.16K
2592	Masa MASA	$0.005655	-11.89	$3.19M	$0.006953	$0.005638	$5.06M	$9M	$3.19M
2593	Pandacoin PND	$0.00008933 ₿0.00000000055	3.58	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008454 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2598	QORPO WORLD QORPO	$0.005156 ₿0.000010	-11.52	$3.17M ₿465.26	$0.00586 ₿0.000010	$0.004979 ₿0.000010	$887.47K ₿36.82	$3.85M ₿7.91K	$3.17M ₿465.26
2603	Velas VLX	$0.001138 ₿0.00000022	-9.44	$3.15M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.64K ₿15.52	$3.15M ₿580.39	$3.15M ₿580.39
2609	Beethoven X (Legacy) BEETS-LEGACY	$0.01331 ₿0.00000070	-3.68	$3.12M ₿128.96	$0.01382 ₿0.00000074	$0.012 ₿0.00000066	$404.02 ₿0.19	$3.2M ₿159	$3.12M ₿128.96
2610	ALEX Lab ALEX	$0.003552 ₿0.0000061	-9.28	$3.11M ₿4.38K	$0.003932 ₿0.0000063	$0.003378 ₿0.0000061	$187.53K ₿167.03	$3.55M ₿6.18K	$3.11M ₿4.38K
2611	BLOCKLORDS LRDS	$0.06221	-14.95	$3.11M	$0.07434	$0.06094	$632.92K	$6.23M	$3.11M
2612	RUSSELL RUSSELL	$0.0032	-2.17	$3.11M	$0.003286	$0.002445	$243.65K	$3.11M	$3.11M
2613	Ēnosys HLN	$0.04829 ₿0.0000033	-6.33	$3.11M ₿132.42	$0.05185 ₿0.0000034	$0.04684 ₿0.0000033	$179K ₿1.12	$7.23M ₿501.73	$3.11M ₿132.42
2615	Mettalex MTLX	$0.7631 ₿0.000058	-6.24	$3.1M ₿236.59	$0.8189 ₿0.000058	$0.6806 ₿0.000046	$29.4K ₿3.44	$30.55M ₿2.33K	$3.1M ₿236.59
2617	mfercoin MFER	$0.003098 ₿0.00000097	-6.07	$3.1M ₿0	$0.003299 ₿0.0000010	$0.002801 ₿0.00000085	$1.7M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2619	Dream Machine Token DMT	$3.12 ₿0.0013	-8.53	$3.09M ₿786.04	$3.48 ₿0.0013	$2.9 ₿0.0012	$150.8K ₿10.7	$3.09M ₿1.31K	$3.09M ₿786.04
2622	Good Person Coin GPCX	$0.0005496 ₿0.000000014	9.96	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004997 ₿0.000000013	$64.77 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2623	Kyber Network Crystal Legacy KNCL	$0.2725 ₿0.000010	-1.21	$3.08M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$12.31K ₿1.12	$3.2M ₿145.82	$3.08M ₿231.35
2624	Wrapped AyeAyeCoin WAAC	$0.5135	27.64	$3.08M	$0.5135	$0.378	$8.65K	$3.08M	$3.08M
2625	mini MINI	$0.003524	-20.97	$3.08M	$0.004473	$0.003247	$363.79K	$3.08M	$3.08M
2626	Fluence FLT	$0.01357 ₿0.000015	-8.49	$3.08M ₿784.21	$0.01483 ₿0.000016	$0.01345 ₿0.000014	$137.58K ₿52.02	$13.57M ₿15.68K	$3.08M ₿784.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}