Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2545	Base Carbon Tonne BCT	$0.1512 ₿0.000012	0.56	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$5.3 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2553	Raini $RAINI	$0.006535 ₿0.00000010	1.45	$3.18M ₿52.98	$0.006558 ₿0.00000013	$0.006416 ₿0.00000010	$2.95 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2555	Efinity EFI	$0.03654 ₿0.0000015	2.18	$3.18M ₿137.63	$0.03656 ₿0.0000016	$0.03474 ₿0.0000015	$780.87 ₿0.07	$73.1M ₿3.17K	$3.18M ₿137.63
2557	RETARDIO RETARDIO	$0.003168 ₿0.00000024	0.77	$3.17M ₿246.79	$0.003186 ₿0.00000028	$0.003082 ₿0.00000020	$680.74K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2558	QBX QBX	$0.002332	-4.91	$3.29M	$0.002485	$0.002209	$42.34K	$3.29M	$3.29M
2559	Arkreen Token AKRE	$0.0005086 ₿0.000000072	6.95	$3.08M ₿0	$0.00053 ₿0.000000079	$0.0004751 ₿0.000000070	$9.57K ₿0.83	$5.09M ₿1.82	$3.08M ₿0
2561	Artrade ATR	$0.002513 ₿0.00000071	-0.63	$3.16M ₿1.32K	$0.002612 ₿0.00000086	$0.002508 ₿0.00000067	$338.03K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2563	Zenrock ROCK	$0.0118	-0.68	$3.16M	$0.01198	$0.01171	$18.86K	$11.81M	$3.16M
2565	Binance-Peg EOS EOS	$0.184 ₿0.000015	-0.42	$3.16M ₿0	$0.1849 ₿0.000015	$0.1796 ₿0.000014	$783.47 ₿0.34	$3.16M	$3.16M ₿0
2570	lmeow LMEOW	$0.003148 ₿0.00000031	-0.49	$3.15M ₿313.62	$0.00321 ₿0.00000041	$0.003134 ₿0.00000031	$2.98K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2575	Splintershards SPS	$0.006397 ₿0.00000025	-0.33	$3.13M ₿124.46	$0.006565 ₿0.00000025	$0.006368 ₿0.00000024	$10.31K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2576	Omnity Convertible Token OCT	$0.03131 ₿0.0000057	0.70	$3.13M ₿454.85	$0.03144 ₿0.0000060	$0.031 ₿0.0000055	$65.71K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2578	Zypto Token ZYPTO	$0.003496 ₿0.00000054	-2.79	$3.12M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.53K ₿1.71	$3.12M ₿485.55	$3.12M ₿0
2580	DexKit KIT	$0.3115 ₿0.0000055	0.57	$3.12M ₿16.71	$0.3145 ₿0.0000063	$0.3084 ₿0.0000054	$34.74 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2583	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.0297 ₿0.00000032	$0.02776 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2586	ANGLE ANGLE	$0.01535 ₿0.0000015	0.82	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.0152 ₿0.0000013	$146.91 ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2587	Ethervista VISTA	$3.31	1.23	$3.09M	$3.34	$3.24	$320.37K	$3.09M	$3.09M
2588	Atlas Navi NAVI	$0.01911 ₿0.0000060	1.77	$3.09M ₿534.76	$0.01911 ₿0.0000066	$0.01846 ₿0.0000060	$174.47K ₿12.7	$5.73M ₿1.83K	$3.09M ₿534.76
2591	Mother Iggy MOTHER	$0.003195	-0.54	$3.08M	$0.003232	$0.00319	$223.09K	$3.08M	$3.08M
2594	STAT STAT	$0.04047 ₿0.0000027	-0.52	$3.07M ₿114.6	$0.04115 ₿0.0000028	$0.04006 ₿0.0000026	$168.27K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2597	Bitcoin on Base BTCB	$0.1964	-1.09	$3.07M	$0.206	$0.1962	$19.61K	$3.07M	$3.07M
2600	Ovr OVR	$0.06035 ₿0.0000067	1.21	$3.06M ₿344.8	$0.0604 ₿0.0000069	$0.05929 ₿0.0000065	$218.36K ₿24.64	$5.25M ₿590.47	$3.06M ₿344.8
2602	Spectral SPEC	$0.1489	4.12	$3.07M	$0.151	$0.1427	$906.87K	$14.9M	$3.07M
2605	Sensay SNSY	$0.0005182 ₿0.000000045	2.42	$3.06M ₿0	$0.0005205 ₿0.000000049	$0.000502 ₿0.000000040	$623.5K ₿4.47	$5.18M	$3.06M ₿0
2611	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07722	-0.06	$3.04M	$0.07768	$0.07713	$71.42K	$7.74M	$3.04M
2612	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-5.82	$3.03M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.86M ₿394.17	$3.03M ₿1.56K	$3.03M ₿1.56K
2614	Dayhub DAY	$0.006345	11.22	$3.03M	$0.006377	$0.005671	$19.21K	$5.17M	$3.03M
2615	mfercoin MFER	$0.003027 ₿0.00000097	2.49	$3.03M ₿0	$0.003083 ₿0.0000010	$0.002916 ₿0.00000085	$965.91K ₿268.04	$3.03M ₿960.87	$3.03M ₿0
2617	GAMEE GMEE	$0.002215 ₿0.00000026	4.17	$3.02M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$440.24K ₿11	$7.05M ₿840.1	$3.02M ₿177
2618	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2621	bitsCrunch Token BCUT	$0.004935 ₿0.0000034	-5.58	$3.01M ₿190.74	$0.005229 ₿0.0000035	$0.00481 ₿0.0000034	$451.34K ₿3.26	$4.94M ₿3.44K	$3.01M ₿190.74
2622	Celer Bridged WBTC (Conflux) WBTC	$90,167	-0.23	$3.01M	$90,802	$89,489	$3.69K	$3.01M	$3.01M
2625	Hoppy HOPPY	$0.000007179	-1.50	$3M	$0.000007379	$0.000007019	$1.05M	$3M	$3M
2627	AI Network AIN	$0.01105 ₿0.00000054	0.78	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01096 ₿0.00000053	$77.55K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2633	GemHUB GHUB	$0.01112 ₿0.0000015	0.67	$2.94M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$194.06K ₿3.49	$13.36M ₿1.83K	$2.94M ₿141.62
2634	Heurist HEU	$0.01606	-3.71	$2.95M	$0.01695	$0.01602	$187.26K	$16.07M	$2.95M
2635	Artyfact ARTY	$0.1283 ₿0.000015	1.79	$2.94M ₿203.67	$0.1284 ₿0.000016	$0.1252 ₿0.000015	$2.42M ₿24.94	$3.19M ₿389.05	$2.94M ₿203.67
2636	Pandora PANDORA	$293.66 ₿0.13	-2.16	$2.94M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$266.35K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2637	Fluence FLT	$0.01204 ₿0.000015	-0.49	$2.93M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$93.66K ₿52.02	$12.05M ₿15.68K	$2.93M ₿784.21
2640	Spectra [OLD] APW	$0.3045 ₿0.000037	103.00	$2.93M ₿363.88	$0.3057 ₿0.000039	$0.1499 ₿0.000036	$123.62 ₿12.36	$15.23M ₿1.89K	$2.93M ₿363.88
2641	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5678 ₿0.0000062	$0.5416 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2645	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02324 ₿0.00000025	$0.01844 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2647	Rave KRAV	$0.002905 ₿0.00000062	0.88	$2.9M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$75.79 ₿26.77	$29.05M ₿6.36K	$2.9M ₿636.36
2648	Hawk HAWK	$0.00003905	1.63	$2.91M	$0.00003909	$0.00003813	$2.31K	$3.12M	$2.91M
2649	Mode MODE	$0.0005467	-2.07	$2.91M	$0.0005796	$0.0005342	$184.92K	$5.47M	$2.91M
2650	Pundu PUNDU	$0.002904	-0.65	$2.89M	$0.002944	$0.002884	$5.21	$2.89M	$2.89M
2651	Molecules of Korolchuk IP-NFT VITA-FAST	$2.9 ₿0.000078	165.43	$2.9M ₿78.43	$3.09	$1.09	$134.02K ₿0	$2.9M ₿78.43	$2.9M ₿78.43
2655	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2656	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$638.64 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2658	WLTH WLTH	$0.003199	2.01	$2.88M	$0.003211	$0.003109	$104.84K	$3.13M	$2.88M
2661	Alphakek AIKEK	$0.01212 ₿0.00000023	-2.68	$2.88M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.72K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2663	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2664	Cream CREAM	$1.24 ₿0.00069	-0.67	$2.87M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$523.87 ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2666	Mistery MERY	$0.0000068 ₿0.000000000026	-4.53	$2.86M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$37.83K ₿3.82	$2.86M ₿10.99	$2.86M ₿0
2667	eBTC EBTC	$90,490	-1.43	$2.86M	$91,816	$89,478	$2.25K	$2.86M	$2.86M
2669	Serum SRM	$0.007748 ₿0.00000086	-7.82	$2.85M ₿323.97	$0.008846 ₿0.00000088	$0.007541 ₿0.00000081	$131.95K ₿22.08	$8.36M ₿949.73	$2.85M ₿323.97
2670	Persistence One XPRT	$0.01169 ₿0.0000045	2.05	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$21.64K ₿6.88	$2.87M ₿924.05	$2.85M ₿918.58
2672	BitShares BTS	$0.001048 ₿0.000000055	0.89	$2.84M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$72.38K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2674	Heroes of Mavia MAVIA	$0.05475 ₿0.000069	1.28	$2.83M ₿2.07K	$0.05581 ₿0.000071	$0.05368 ₿0.000067	$2.73M ₿628.04	$13.69M ₿17.24K	$2.83M ₿2.07K
2677	Osmosis allSOL SOL	$133.19	0.61	$2.83M	$134.29	$132.07	$9.56K	$2.83M	$2.83M
2678	Myria MYRIA	$0.00009998 ₿0.00000012	-3.50	$2.83M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009527 ₿0.00000012	$277.7K ₿42.41	$5M ₿6.19K	$2.83M ₿2.16K
2679	KardiaChain KAI	$0.00059 ₿0.000000075	2.98	$2.82M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.46K ₿1.44	$2.95M ₿377.15	$2.82M ₿360.18
2686	Cypherium CPH	$0.005191 ₿0.00000025	3.40	$2.81M ₿136.92	$0.005278	$0.004976	$58.8K ₿0.53	$35.45M ₿1.73K	$2.81M ₿136.92
2687	Kyber Network Crystal Legacy KNCL	$0.2501 ₿0.000010	-2.70	$2.81M ₿231.35	$0.26 ₿0.000012	$0.2499 ₿0.000010	$483.83 ₿1.12	$2.91M ₿145.82	$2.81M ₿231.35
2689	Feisty Doge NFT NFD	$0.00004984 ₿0.0000000046	0.12	$2.79M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.06K ₿7.34	$4.99M ₿468.1	$2.79M ₿262.3
2694	Robonomics Network XRT	$0.9649 ₿0.00012	2.16	$2.78M ₿219.48	$0.9671 ₿0.00013	$0.7956 ₿0.00011	$22.83K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2695	ValleyDAO GROW	$0.2502 ₿0.000021	2.12	$2.78M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$4.05K ₿1.01	$7.52M ₿638.19	$2.78M ₿135.23
2698	DeFinity DEFX	$0.01813 ₿0.00000060	1.23	$2.78M ₿93.24	$0.0182 ₿0.00000061	$0.01789 ₿0.00000058	$162.66 ₿0.11	$3.11M ₿104.47	$2.78M ₿93.24
2700	Legend of Arcadia ARCA	$0.009218	-0.07	$2.77M	$0.009275	$0.009186	$265.86K	$9.21M	$2.77M
2702	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.9K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2709	Polymath POLY	$0.02497 ₿0.0000014	-0.05	$2.74M ₿1.28K	$0.02579 ₿0.0000016	$0.02449 ₿0.0000013	$2.98K ₿0.29	$24.97M ₿1.42K	$2.74M ₿1.28K
2711	Parallel PAR	$1.23 ₿0.000015	0.32	$2.75M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$2.44K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2713	SavePlanetEarth SPE	$0.004643 ₿0.00000013	0.72	$2.74M ₿80.62	$0.004659	$0.004596	$11.63K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2717	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.11	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.38M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2718	Dynex DNX	$0.02577 ₿0.0000098	-1.77	$2.73M ₿868.33	$0.02685 ₿0.000010	$0.02503 ₿0.0000098	$191.13K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2719	Trabzonspor Fan Token TRA	$0.3609 ₿0.000019	-2.66	$2.73M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$811.68K ₿36.02	$3.61M ₿193.34	$2.73M ₿146.57
2720	azit AZIT	$0.00694 ₿0.00000098	1.18	$2.72M ₿164.05	$0.007 ₿0.0000010	$0.006801 ₿0.00000097	$68.78K ₿7.31	$3.47M ₿490.43	$2.72M ₿164.05
2721	SNPad SNPAD	$0.009717	2.41	$2.72M	$0.01117	$0.009446	$56.51K	$2.72M	$2.72M
2724	STEPN Green Satoshi Token on Solana GST-SOL	$0.002363 ₿0.00000058	-0.30	$2.71M ₿683.37	$0.002426 ₿0.00000061	$0.002345 ₿0.00000057	$100.37K ₿33	$2.74M ₿689.32	$2.71M ₿683.37
2726	Permission Coin ASK	$0.0001232 ₿0.0000000065	-0.32	$2.7M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.69K ₿2.11	$12.31M ₿657.17	$2.7M ₿138.93
2727	Delta Exchange DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2729	Garden SEED	$0.2097 ₿0.0000064	0.02	$2.69M ₿68	$0.2098 ₿0.0000065	$0.2094 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2730	Velas VLX	$0.0009695 ₿0.00000022	-78.00	$2.69M ₿580.39	$0.004459 ₿0.00000023	$0.0009687 ₿0.00000021	$6.39K ₿15.52	$2.69M ₿580.39	$2.69M ₿580.39
2732	Fuse FUSE	$0.008601 ₿0.0000011	1.70	$2.68M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$420K ₿17.64	$3.34M ₿436.68	$2.68M ₿301.61
2735	L2 Standard Bridged WETH (Mode) WETH	$3,118.5	1.37	$2.67M	$3,119.86	$3,073.86	$26.66K	$2.67M	$2.67M
2736	Gridcoin GRC	$0.005416 ₿0.000000099	3.14	$2.67M ₿45.83	$0.005417 ₿0.000000099	$0.00508 ₿0.000000089	$1.06 ₿0	$2.76M	$2.67M ₿45.83
2739	GoGoPool GGP	$0.376 ₿0.00020	0.35	$2.67M ₿706.93	$0.3815 ₿0.00020	$0.3727 ₿0.00019	$1.1K ₿0.8	$7.28M ₿3.82K	$2.67M ₿706.93
2742	DeHub DHB	$0.0005564 ₿0.000000025	-7.01	$2.66M ₿83.48	$0.0005985 ₿0.000000028	$0.0005533 ₿0.000000024	$4.01K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2744	Resistance Dog REDO	$0.02656 ₿0.0000092	-0.50	$2.66M ₿0	$0.02756 ₿0.000010	$0.02642 ₿0.0000057	$78.28K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2745	Vexanium VEX	$0.002524 ₿0.000000021	0	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$100.41 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2746	Decentrawood DEOD	$0.004807 ₿0.000000029	1.79	$2.65M ₿0	$0.004919 ₿0.000000029	$0.004721 ₿0.000000028	$216.02K ₿1.03	$2.65M ₿2.82	$2.65M ₿0
2747	Luckycoin LKY	$0.1373	-6.88	$2.65M	$0.1485	$0.1372	$72.87K	$2.65M	$2.65M
2749	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	0.10	$2.65M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.06K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2751	StarLink STARL	$0.0000002638 ₿0.000000000048	1.30	$2.63M ₿485.73	$0.0000002676 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$20.97K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2752	W Coin WCO	$0.0004031	-2.51	$2.63M	$0.0004191	$0.0004013	$164.33K	$4.03M	$2.63M
2754	WINR Protocol WINR	$0.003533 ₿0.00000087	2.73	$2.63M ₿298.27	$0.003505 ₿0.00000087	$0.003394 ₿0.00000083	$14.52K ₿3.14	$2.74M ₿313.61	$2.63M ₿298.27
2756	Vai VAI	$0.9993 ₿0.000014	-0.09	$2.63M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$43.23K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2757	Flux Protocol FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2758	Celer Bridged WETH (Conflux) WETH	$3,108.52	0.28	$2.63M	$3,132.69	$3,084.48	$3.58K	$2.63M	$2.63M
2759	XDAG XDAG	$0.002028 ₿0.00000010	-0.54	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$340.32K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}