Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Saito SAITO	$0.002904 ₿0.00000011	0.64	$8.71M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$32.01K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1695	Loan Protocol LOAN	$0.0003117 ₿0.00000000097	1.47	$8.66M ₿0	$0.0003137 ₿0.0000000010	$0.0003045 ₿0.00000000093	$260.11K ₿1.66	$31.86M ₿71.6	$8.66M ₿0
1697	XX Network XX	$0.02642 ₿0.0000025	8.44	$8.64M ₿0	$0.02642 ₿0.0000027	$0.02351 ₿0.0000024	$226.79K ₿1.32	$25.14M ₿2.44K	$8.64M ₿0
1698	Augur REP	$1.07 ₿0.000016	-9.77	$8.57M ₿135.62	$1.25 ₿0.000017	$1 ₿0.000016	$168.4K ₿10.66	$8.57M ₿135.62	$8.57M ₿135.62
1699	Arc ARC	$0.008896 ₿0.0000010	-10.63	$8.65M ₿986.01	$0.01021 ₿0.0000011	$0.008854 ₿0.0000010	$49.27K ₿8.27	$8.88M ₿1.07K	$8.65M ₿986.01
1701	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008616	-10.51	$8.63M	$0.009852	$0.00858	$808.46K	$8.63M	$8.63M
1702	Steem Dollars SBD	$0.9084 ₿0.000065	-0.60	$8.59M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.28M ₿13.91	$8.59M	$8.59M ₿866.08
1704	MUX Protocol MCB	$2.25 ₿0.00017	-1.90	$8.56M ₿655.12	$2.3 ₿0.00019	$2.24 ₿0.00017	$3.13K ₿3.88	$10.81M ₿827.38	$8.56M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001344 ₿0.00000000013	$0.00001274 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Dolan Duck DOLAN	$0.08697 ₿0.00000019	-21.70	$8.54M ₿0	$0.1132 ₿0.00000024	$0.08697 ₿0.00000016	$227.85K ₿1.34	$8.54M ₿19.47	$8.54M ₿0
1707	Cere Network CERE	$0.001285 ₿0.00000010	1.06	$8.54M ₿695.06	$0.001325 ₿0.00000010	$0.001266 ₿0.000000098	$352.22K ₿16.07	$12.86M ₿1.05K	$8.54M ₿695.06
1708	Bad Idea AI BAD	$0.0000000132 ₿0.00000000000052	-3.34	$8.53M ₿288.21	$0.00000001373 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$903.99K ₿26.04	$10.98M ₿436.72	$8.53M ₿288.21
1710	Bitcoin USD (BTCFi) BTCUSD	$0.996	-0.79	$8.47M	$1.01	$0.9863	$53.87K	$8.47M	$8.47M
1711	XSwap XSWAP	$0.03982	-2.09	$8.47M	$0.04093	$0.03975	$47.21K	$13.75M	$8.47M
1712	Openfabric AI OFN	$0.05027 ₿0.0000061	5.05	$8.46M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$188.77K ₿16.88	$25.16M ₿3.09K	$8.46M ₿379.29
1713	Tron Bull BULL	$0.00843	1.04	$8.43M	$0.008665	$0.008012	$1.08M	$8.43M	$8.43M
1716	Polaris Share POLA	$0.0165 ₿0.00000063	2.32	$8.4M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.08M ₿19.93	$75.92M ₿2.92K	$8.4M ₿277.28
1718	Hege HEGE	$0.008356 ₿0.000000014	-6.28	$8.37M ₿0	$0.009201 ₿0.000000025	$0.008316 ₿0.0000000094	$521.36K ₿11.3	$8.37M ₿13.74	$8.37M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.005553 ₿0.00000059	-1.49	$8.41M ₿888.9	$0.005733 ₿0.00000063	$0.005553 ₿0.00000058	$828.71 ₿2.66	$56.51M ₿5.99K	$8.41M ₿888.9
1721	QORPO WORLD QORPO	$0.02063 ₿0.000010	-9.46	$8.33M ₿465.26	$0.02285 ₿0.000010	$0.02052 ₿0.000010	$177.78K ₿36.82	$15.47M ₿7.91K	$8.33M ₿465.26
1722	ether.fi Staked EIGEN EEIGEN	$1.35	-9.92	$8.33M	$1.54	$1.34	$35.35K	$8.33M	$8.33M
1723	SEDA SEDA	$0.02409	-1.27	$8.32M	$0.02454	$0.02409	$24.82K	$24.2M	$8.32M
1724	Aragon ANT	$0.2067 ₿0.00013	-10.02	$8.28M ₿5.26K	$0.2381 ₿0.00013	$0.2054 ₿0.00012	$350.31 ₿131.77	$8.93M ₿5.67K	$8.28M ₿5.26K
1727	Hydro Protocol HDRO	$0.02866 ₿0.0000059	-10.11	$8.25M ₿716.53	$0.032 ₿0.0000059	$0.02857 ₿0.0000055	$114.23K ₿4.69	$28.67M ₿5.93K	$8.25M ₿716.53
1729	Stronghold Staked SOL STRONGSOL	$189.32	-4.02	$8.3M	$200.49	$188.59	$2.25K	$8.3M	$8.3M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1748 ₿0.0000017	$0.1667 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Lifeform LFT	$0.01335	-0.01*	$8.2M	$0.01357	$0.0133	$28.67K	$13.35M	$8.2M
1732	STON STON	$1.79 ₿0.00041	-2.20	$8.22M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$69.54K ₿18.9	$179.74M ₿41.14K	$8.22M ₿694.41
1733	Mettalex MTLX	$2.01 ₿0.000058	-3.61	$8.16M ₿236.59	$2.09 ₿0.000058	$2 ₿0.000046	$11.1K ₿3.44	$80.39M ₿2.33K	$8.16M ₿236.59
1734	DFI.money YFII	$205.53 ₿0.0076	-3.67	$8.17M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$142.65K ₿534.38	$8.22M ₿307.61	$8.17M ₿305.55
1735	GT Protocol GTAI	$0.2009 ₿0.000045	-11.70	$8.15M ₿386.69	$0.235 ₿0.000045	$0.2006 ₿0.000043	$2.25M ₿251.45	$15.07M ₿3.38K	$8.15M ₿386.69
1736	Tectonic TONIC	$0.00000003107 ₿0.0000000000019	-1.65	$8.14M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003064 ₿0.0000000000018	$22.02K ₿0.95	$15.55M ₿954.12	$8.14M ₿478.55
1737	Shrapnel SHRAP	$0.006474 ₿0.0000035	-2.38	$8.14M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$290.17K ₿26.34	$19.44M ₿10.57K	$8.14M ₿1.54K
1739	GYEN GYEN	$0.005571 ₿0.000000095	4.77	$8.11M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$280.95 ₿0.43	$8.11M ₿213.74	$8.11M ₿213.74
1740	Luckycoin LKY	$0.4253	-4.66	$7.86M	$0.4709	$0.426	$230.82K	$7.86M	$7.86M
1742	Katana Inu KATA	$0.0002142 ₿0.000000026	4.38	$8.1M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.4K ₿6.58	$10.71M ₿1.33K	$8.1M ₿721.59
1743	Mysterium MYST	$0.2495 ₿0.0000028	-1.86	$8.1M ₿92.42	$0.2564 ₿0.0000029	$0.249 ₿0.0000026	$69.07K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1744	UNCX Network UNCX	$223.44 ₿0.0046	-1.84	$8.09M ₿168.46	$231.03 ₿0.0048	$223.19 ₿0.0046	$209.69 ₿0.25	$10.66M ₿221.97	$8.09M ₿168.46
1746	Peercoin PPC	$0.2729 ₿0.0000088	2.17	$8.07M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$19.9K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1748	XNET Mobile XNET	$0.0691	-9.12	$8.04M	$0.0861	$0.06317	$102.78K	$90.31M	$8.04M
1750	Pika Protocol PIKA	$0.4226 ₿0.0000082	-0.89	$8.03M ₿156.39	$0.4281 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1751	Jeff JEFF	$8.04	2.35	$8.03M	$8.31	$7.85	$443.18K	$8.03M	$8.03M
1752	KLEVA KLEVA	$0.1164 ₿0.0000024	2.93	$8.02M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$28.84K ₿0.46	$8.02M ₿185.89	$8.02M ₿133.34
1753	Phantasma SOUL	$0.06468 ₿0.0000022	-6.74	$8.03M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$135.47K ₿4.43	$8.03M ₿284.87	$8.03M ₿284.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	UFO Gaming UFO	$0.0000003112 ₿0.000000000017	-1.10	$8.01M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$287.59K ₿8.7	$8.01M ₿457.39	$8.01M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Extra Finance EXTRA	$0.02381 ₿0.0000023	-4.15	$8.02M ₿456.81	$0.02513 ₿0.0000024	$0.02375 ₿0.0000022	$34.63K ₿6.52	$21.38M ₿2.24K	$8.02M ₿456.81
1756	Dmail Network DMAIL	$0.08056 ₿0.000012	0.41	$8.01M ₿383.03	$0.08116 ₿0.000012	$0.07616 ₿0.000011	$1.82M ₿91.46	$16.16M ₿2.4K	$8.01M ₿383.03
1758	Quantoz USDQ USDQ	$0.9997	0.01	$7.98M	$1	$0.9975	$1.9M	$50.99M	$7.98M
1759	Shina Inu SHI	$0.000000568 ₿0.000000000011	-7.98	$7.97M ₿163.43	$0.0000006227 ₿0.000000000012	$0.0000005681 ₿0.000000000011	$34.93K ₿0.54	$8.23M ₿168.83	$7.97M ₿163.43
1762	SafeMoon SFM	$0.00002114 ₿0.0000000013	-2.51	$7.88M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$945.63K ₿0.53	$7.88M ₿770.45	$7.88M ₿770.45
1763	Jesus Coin JESUS	$0.00000005028 ₿0.0000000000013	-2.10	$7.91M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005027 ₿0.0000000000013	$9.36K ₿3.36	$39.31M ₿1.08K	$7.91M ₿217.77
1765	Spectra SPECTRA	$0.02147	-10.53	$7.83M	$0.02463	$0.02147	$28.89K	$12.81M	$7.83M
1770	Mars Protocol MARS	$0.01343 ₿0.00000099	-13.85	$8.19M ₿209.75	$0.01598 ₿0.0000010	$0.01321 ₿0.00000097	$5.05K ₿0.23	$8.19M ₿1K	$8.19M ₿209.75
1772	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1773	LORDS LORDS	$0.03714 ₿0.0000023	-11.25	$7.7M ₿289.36	$0.04232 ₿0.0000024	$0.03615 ₿0.0000020	$27.22K ₿4.34	$11.15M ₿1.15K	$7.7M ₿289.36
1777	Adappter ADP	$0.001838 ₿0.000000055	-2.80	$7.6M ₿167.04	$0.0019 ₿0.000000056	$0.001823 ₿0.000000053	$310.23K ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1778	WELF WELF	$0.9924	-9.28	$7.59M	$1.11	$0.9945	$31.7K	$49.73M	$7.59M
1779	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.21	$7.55M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$170.03K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1780	NFTX NFTX	$17.98 ₿0.00026	-6.16	$7.55M ₿110.33	$19.29 ₿0.00028	$17.98 ₿0.00026	$1.05K ₿0.94	$11.69M ₿170.75	$7.55M ₿110.33
1781	CryptoAutos AUTOS	$0.01451	-4.11	$7.55M	$0.01666	$0.0145	$317.96K	$14.51M	$7.55M
1782	Cryptify AI CRAI	$0.007545	14.45	$7.55M	$0.008873	$0.006571	$418.29K	$7.55M	$7.55M
1783	Robonomics Network XRT	$2.6 ₿0.00012	-5.28	$7.55M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$22.03K ₿4.71	$7.55M ₿1.19K	$7.55M ₿219.48
1784	JUNO JUNO	$0.09475 ₿0.0000038	-8.34	$7.53M ₿303.09	$0.1036 ₿0.0000040	$0.09468 ₿0.0000037	$90.52K ₿2.25	$10M ₿402.68	$7.53M ₿303.09
1785	Tarot TAROT	$0.1112 ₿0.0000035	-4.16	$7.52M ₿0	$0.1167 ₿0.0000035	$0.1111 ₿0.0000033	$82.53K ₿3.38	$11.17M ₿355	$7.52M ₿0
1786	EarnBet EBET	$0.001624 ₿0.000000021	-0.35	$7.51M ₿101.72	$0.001635 ₿0.000000021	$0.00163 ₿0.000000021	$609.29 ₿0.05	$11.8M ₿159.01	$7.51M ₿101.72
1787	mETH Protocol COOK	$0.007774	-10.34	$7.49M	$0.009002	$0.007752	$11.07M	$39M	$7.49M
1788	GenomesDAO GENOME GENOME	$0.007451	-5.56	$7.48M	$0.007967	$0.007344	$15.84K	$7.48M	$7.48M
1790	Thala THL	$0.1398 ₿0.000025	-4.03	$7.43M ₿835.15	$0.146 ₿0.000031	$0.1398 ₿0.000025	$117.35K ₿44.91	$13.99M ₿2.53K	$7.43M ₿835.15
1791	Harambe on Solana HARAMBE	$0.007406 ₿0.00000020	-16.93	$7.41M ₿202.51	$0.00924 ₿0.00000027	$0.007402 ₿0.00000020	$6.29K ₿6.74	$7.41M ₿202.51	$7.41M ₿202.51
1792	Aladdin DAO ALD	$0.04935 ₿0.00000088	-0.73	$7.4M ₿132.71	$0.05192 ₿0.00000094	$0.04932 ₿0.00000082	$73.74K ₿26.55	$7.41M ₿132.85	$7.4M ₿132.71
1793	Muse DAO MUSE	$8.84 ₿0.00027	-3.39	$7.33M ₿262.4	$9.2 ₿0.00027	$8.85 ₿0.00026	$95.38K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1795	Napoli Fan Token NAP	$1.69 ₿0.000044	1.31	$7.28M ₿95.25	$1.76 ₿0.000048	$1.67 ₿0.000040	$2.94M ₿98.82	$16.85M ₿445.15	$7.28M ₿95.25
1796	Shrub SHRUB	$0.007776	-15.57	$7.32M	$0.009957	$0.007776	$1.72M	$7.38M	$7.32M
1797	First Convicted RACCON FRED	$0.007377	-12.35	$7.3M	$0.009016	$0.006521	$3.99M	$7.3M	$7.3M
1798	AC Milan Fan Token ACM	$0.9335 ₿0.000043	-3.60	$7.29M ₿267.99	$0.9801 ₿0.000044	$0.9333 ₿0.000039	$2.33M ₿139.33	$18.6M ₿871.39	$7.29M ₿267.99
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Rally RLY	$0.001453 ₿0.00000025	-2.07	$7.28M ₿1.27K	$0.001639 ₿0.00000027	$0.001448 ₿0.00000024	$115.96K ₿36.1	$21.8M ₿3.81K	$7.28M ₿1.27K
1800	Thales THALES	$0.1191 ₿0.0000046	0.86	$7.34M ₿251.12	$0.1222 ₿0.0000047	$0.1162 ₿0.0000046	$39.89K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1806	just buy $1 worth of this coin $1	$0.007225	-10.61	$7.22M	$0.008202	$0.007157	$2.06M	$7.22M	$7.22M
1807	Genopets GENE	$0.09072 ₿0.0000046	-4.56	$7.15M ₿200.09	$0.09506 ₿0.0000046	$0.08645 ₿0.0000045	$103.81K ₿0.32	$9.08M ₿456.63	$7.15M ₿200.09
1808	yesnoerror YNE	$0.007145	-27.60	$7.14M	$0.01021	$0.007138	$2.45M	$7.14M	$7.14M
1809	Toby ToadGod TOBY	$0.00000001889 ₿0.00000000000057	-2.56	$7.17M ₿0	$0.00000001949 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.02K ₿5.76	$7.97M ₿245.75	$7.17M ₿0
1810	KANGO KANGO	$0.00002487	-2.94	$7.14M	$0.00002688	$0.00002466	$1.09M	$7.14M	$7.14M
1813	Strawberry AI BERRY	$0.07123	-12.33	$7.12M	$0.08466	$0.06827	$249.73K	$7.12M	$7.12M
1815	Camelot Token GRAIL	$361.87 ₿0.024	-5.76	$7.15M ₿451.32	$390.06 ₿0.024	$360.4 ₿0.023	$155.26K ₿25.31	$30.87M ₿1.81K	$7.15M ₿451.32
1816	Elys ELYS	$0.2114	-1.03	$7.08M	$0.2139	$0.2087	$176.28K	$31.95M	$7.08M
1817	BEAM BEAM	$0.03903 ₿0.0000014	-1.37	$7.07M ₿209.29	$0.04 ₿0.0000014	$0.03893 ₿0.0000013	$101.81K ₿7.95	$10.26M ₿371.24	$7.07M ₿209.29
1818	PLAYA3ULL GAMES 3ULL	$0.0005033 ₿0.000000044	-3.59	$7.08M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$267.88K ₿10.03	$7.09M ₿423.03	$7.08M ₿421.62
1819	Kwenta KWENTA	$13.26 ₿0.0018	-5.16	$7.08M ₿1.01K	$14.2 ₿0.0021	$13.02 ₿0.0018	$6.25K ₿6.19	$10.61M ₿1.51K	$7.08M ₿1.01K
1820	MAD MAD	$0.00000705	-17.17	$7.05M	$0.00000862	$0.00000705	$2.85M	$7.05M	$7.05M
1821	BMX BMX	$2.54 ₿0.000029	-3.90	$7.02M ₿35.4	$2.64 ₿0.000031	$2.47 ₿0.000029	$17.63K ₿1.08	$7.02M ₿296.08	$7.02M ₿35.4
1823	DeFiChain DFI	$0.007995 ₿0.0000011	-3.07	$7.05M ₿963.87	$0.008852 ₿0.0000011	$0.007937 ₿0.0000010	$71.53K ₿65.11	$9.59M ₿1.33K	$7.05M ₿963.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Evercraft Ecotechnologies ECET	$0.01015	0.11	$7M	$0.0102	$0.01007	$109.66K	$8.02M	$7M
1825	Mintlayer ML	$0.03632 ₿0.0000059	1.05	$7M ₿665.37	$0.03648 ₿0.0000065	$0.03573 ₿0.0000059	$302.06K ₿24.35	$14.53M ₿2.39K	$7M ₿665.37
1826	Laqira Protocol LQR	$0.0804 ₿0.00000040	-3.22	$7.01M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$353.57K ₿0.2	$201.01M ₿4.04K	$7.01M ₿0
1828	Resistance Dog REDO	$0.06969 ₿0.0000092	-11.20	$6.99M ₿0	$0.07927 ₿0.000010	$0.0698 ₿0.0000057	$846.64K ₿112.05	$6.99M ₿925.81	$6.99M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}