Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	AI Network AIN	$0.01098 ₿0.00000054	0.28	$2.96M ₿138.93	$0.01109 ₿0.00000058	$0.01094 ₿0.00000053	$74.96K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2690	Hipo Governance Token HPO	$0.003708	-4.05	$2.94M	$0.003882	$0.003614	$126.78	$3.68M	$2.94M
2691	QBX QBX	$0.002132	-4.74	$2.94M	$0.00237	$0.002132	$61.85K	$2.94M	$2.94M
2692	Aeternity AE	$0.00669 ₿0.00000052	1.97	$2.93M ₿222.62	$0.006759 ₿0.00000055	$0.006494 ₿0.00000051	$12.96K ₿6.56	$3.59M ₿281.77	$2.93M ₿222.62
2693	Taraxa TARA	$0.0004862 ₿0.00000014	0.40	$2.93M ₿568.42	$0.0004862 ₿0.00000014	$0.0004391 ₿0.00000013	$333.25K ₿8.96	$5.31M ₿1.53K	$2.93M ₿568.42
2695	BlockchainSpace GUILD	$0.00642 ₿0.000000086	0.36	$2.93M ₿38.22	$0.00658 ₿0.000000087	$0.006323 ₿0.000000081	$8.49K ₿1.08	$6.42M ₿86.3	$2.93M ₿38.22
2699	Harold HAROLD	$0.002929	22.84	$2.93M	$0.002977	$0.002357	$85.47K	$2.93M	$2.93M
2700	Polymath POLY	$0.02662 ₿0.0000014	3.63	$2.92M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.34K ₿0.29	$26.62M ₿1.42K	$2.92M ₿1.28K
2701	Inspect INSP	$0.003655 ₿0.0000026	0.11	$2.92M ₿522.5	$0.00379 ₿0.0000029	$0.003608 ₿0.0000025	$248.64K ₿98.88	$3.65M ₿2.66K	$2.92M ₿522.5
2702	chrono.tech TIME	$4.11 ₿0.00047	0.91	$2.92M ₿339.51	$4.13 ₿0.00056	$4.01 ₿0.00043	$148.02K ₿31.65	$2.92M ₿339.51	$2.92M ₿339.51
2707	PLAYA3ULL GAMES 3ULL	$0.000186 ₿0.000000044	-3.95	$2.9M ₿421.62	$0.0001952 ₿0.000000046	$0.0001858 ₿0.000000043	$248.53K ₿10.03	$2.9M ₿423.03	$2.9M ₿421.62
2708	Orion ORN	$0.08404 ₿0.000031	2.92	$2.89M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.03K ₿168.01	$8.4M ₿3.13K	$2.89M ₿1.08K
2709	Roaring Kitty ROAR	$0.002891	0.06	$2.89M	$0.002898	$0.002879	$137.9K	$2.89M	$2.89M
2711	Artyfact ARTY	$0.1261 ₿0.000015	-3.59	$2.88M ₿203.67	$0.1308 ₿0.000016	$0.1262 ₿0.000015	$813.22K ₿24.94	$3.13M ₿389.05	$2.88M ₿203.67
2713	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$431.89 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2716	MAGA TRUMP	$0.06374 ₿0.000084	3.15	$2.87M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.07K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2717	BLUB BLUB	$0.000000006731	0.65	$2.87M	$0.000000007271	$0.000000006535	$1.61M	$2.87M	$2.87M
2718	TRUF.Network TRUF	$0.006154 ₿0.0000091	4.59	$2.86M ₿0	$0.00629 ₿0.0000098	$0.005883 ₿0.0000087	$383.25K ₿252.56	$6.18M	$2.86M ₿0
2719	Jester JEST	$2.87	2.14	$2.86M	$2.94	$2.81	$272.22	$2.86M	$2.86M
2720	SavePlanetEarth SPE	$0.004842 ₿0.00000013	5.12	$2.86M ₿80.62	$0.004925	$0.004606	$12.45K ₿0.87	$2.86M ₿80.62	$2.86M ₿80.62
2721	Alphakek AIKEK	$0.01201 ₿0.00000023	3.00	$2.85M ₿0	$0.0122 ₿0.00000026	$0.01165 ₿0.00000022	$2.8K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2723	Wrapped AyeAyeCoin WAAC	$0.4737	13.34	$2.84M	$0.4804	$0.4169	$6.07K	$2.84M	$2.84M
2725	bitsCrunch Token BCUT	$0.004659 ₿0.0000034	3.22	$2.84M ₿190.74	$0.004804 ₿0.0000035	$0.004513 ₿0.0000034	$185.18K ₿3.26	$4.66M ₿3.44K	$2.84M ₿190.74
2727	Step App FITFI	$0.0006424 ₿0.00000015	-1.68	$2.84M ₿389.14	$0.0006616 ₿0.00000016	$0.0006341 ₿0.00000015	$2.83M ₿65.95	$2.96M ₿707.53	$2.84M ₿389.14
2729	Artrade ATR	$0.002244 ₿0.00000071	-0.70	$2.82M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$450.89K ₿18.04	$2.83M ₿1.32K	$2.82M ₿1.32K
2731	Mistery MERY	$0.00000672 ₿0.000000000026	3.24	$2.82M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.83K ₿3.82	$2.82M ₿10.99	$2.82M ₿0
2732	L2 Standard Bridged WETH (Mode) WETH	$3,287.27	4.95	$2.82M	$3,337.06	$3,132.05	$62.06K	$2.82M	$2.82M
2734	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2735	Presearch PRE	$0.003112 ₿0.00000030	-12.49	$2.81M ₿162.64	$0.00359 ₿0.00000030	$0.003063 ₿0.00000029	$21.89K ₿7.09	$3.11M ₿227.17	$2.81M ₿162.64
2739	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	1.55	$2.8M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$348.7K ₿10.16	$2.8M ₿286.59	$2.8M ₿0
2740	Areum AREA	$0.02372 ₿0.0000017	3.58	$2.8M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.35K ₿13.4	$5.82M ₿428.26	$2.8M ₿208.13
2741	Warped Games WARPED	$0.0003026 ₿0.000000022	0.01*	$2.8M ₿122.58	$0.0003179 ₿0.000000023	$0.0003003 ₿0.000000022	$3.1K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2742	Aleph Zero AZERO	$0.009244 ₿0.000013	-2.86	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$203.76K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2745	Primate PRIMATE	$0.002678 ₿0.000000072	48.95	$2.77M ₿14.09	$0.002678 ₿0.000000079	$0.001796 ₿0.000000072	$138.65 ₿0	$5.52M ₿148.59	$2.77M ₿14.09
2746	Validity VAL	$0.5012 ₿0.000032	2.01	$2.76M ₿162.83	$0.5223 ₿0.000032	$0.4877 ₿0.000031	$37.55K ₿2.98	$4.51M ₿288.92	$2.76M ₿162.83
2749	Flux Protocol FLX	$0.01028 ₿0.0000027	3.92	$2.76M ₿730.13	$0.01058 ₿0.0000027	$0.009898 ₿0.0000025	$2.02 ₿0.26	$10.29M ₿2.72K	$2.76M ₿730.13
2754	Omnity Convertible Token OCT	$0.02738 ₿0.0000057	-6.26	$2.74M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.12K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2756	Mynth MNT	$0.06372	4.58	$2.74M	$0.06375	$0.06091	$40.15	$6.37M	$2.74M
2757	JetTon Games JETTON	$0.05481 ₿0.000045	0.58	$2.72M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.28K ₿24.88	$4.35M ₿4.53K	$2.72M ₿0
2758	LOCK IN LOCKIN	$0.002737	10.54	$2.72M	$0.002833	$0.002476	$302.9K	$2.72M	$2.72M
2760	Hawk HAWK	$0.00004996	38.97	$2.71M	$0.00005543	$0.00003591	$46.38K	$3.99M	$2.71M
2762	Parallel PAR	$1.21 ₿0.000015	0.81	$2.7M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.53K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2763	Obyte GBYTE	$2.93 ₿0.00028	1.43	$2.69M ₿242.07	$2.93 ₿0.00028	$2.88 ₿0.00012	$4.04K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2764	Kyber Network Crystal Legacy KNCL	$0.2446 ₿0.000010	2.24	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.44K ₿1.12	$2.8M ₿145.82	$2.69M ₿231.35
2766	StarLink STARL	$0.0000002697 ₿0.000000000048	4.69	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$20.15K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2769	XEN Crypto XEN	$0.000000009987 ₿0.0000000000054	-0.56	$2.68M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$173.56K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2771	Base God TYBG	$0.00002175 ₿0.0000000038	4.85	$2.67M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002055 ₿0.0000000035	$32.32K ₿16.99	$2.67M ₿474.67	$2.67M ₿474.67
2773	Storm Trade STORM	$0.008012	1.36	$2.67M	$0.008055	$0.007876	$88.9K	$8.01M	$2.67M
2777	WELF WELF	$0.2073	-5.42	$2.66M	$0.2256	$0.2056	$209.79K	$10.37M	$2.66M
2778	Mt Pelerin Shares MPS	$5.31 ₿0.000074	-9.31	$2.65M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$1.36K ₿0.04	$53.1M ₿746.85	$2.65M ₿37.34
2784	Glo Dollar USDGLO	$0.9981 ₿0.000014	0.01	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$17.74K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2786	Permission Coin ASK	$0.0001141 ₿0.0000000065	0.90	$2.63M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.24K ₿2.11	$11.42M ₿657.17	$2.63M ₿138.93
2787	Heurist HEU	$0.01375	10.82	$2.62M	$0.01415	$0.01239	$188.57K	$13.75M	$2.62M
2788	Dayhub DAY	$0.005525	-10.75	$2.63M	$0.006194	$0.005454	$19.14K	$4.49M	$2.63M
2792	Shoggoth SHOGGOTH	$0.002625	-0.06	$2.62M	$0.002889	$0.002547	$596.71K	$2.62M	$2.62M
2794	Celer Bridged WETH (Conflux) WETH	$3,105.11	1.50	$2.61M	$3,164.26	$3,027.76	$4.05K	$2.61M	$2.61M
2799	ValleyDAO GROW	$0.2332 ₿0.000021	6.22	$2.6M ₿135.23	$0.2333 ₿0.000021	$0.2164 ₿0.000018	$932.37 ₿1.01	$7.01M ₿638.19	$2.6M ₿135.23
2800	WLTH WLTH	$0.002871	-5.57	$2.6M	$0.003041	$0.002868	$128.33K	$2.81M	$2.6M
2803	Alvara Protocol ALVA	$0.03 ₿0.000010	2.84	$2.59M ₿43.68	$0.03081 ₿0.000011	$0.02831 ₿0.000010	$151.45K ₿2.5	$5.96M ₿2.04K	$2.59M ₿43.68
2809	GemHUB GHUB	$0.00983 ₿0.0000015	2.28	$2.57M ₿141.62	$0.01014 ₿0.0000015	$0.009561 ₿0.0000014	$110.32K ₿3.49	$11.68M ₿1.83K	$2.57M ₿141.62
2811	Asia Coin ASIA	$0.05146 ₿0.0000019	-0.33	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.13K ₿0.33	$5.15M ₿191.11	$2.57M ₿95.56
2813	Panther AI PAI	$0.009214	2.72	$2.57M	$0.009422	$0.00897	$749.61K	$4.38M	$2.57M
2815	Garden SEED	$0.1999 ₿0.0000064	1.85	$2.57M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.29K ₿1.02	$29.39M ₿944.1	$2.57M ₿68
2816	Froge FROGE	$0.000000003948 ₿0.000000000000085	8.03	$2.56M ₿0	$0.000000004016 ₿0.	$0.000000003653 ₿0.	$710.6K ₿0	$2.56M ₿59.1	$2.56M ₿0
2820	BasedAI BASEDAI	$0.07165 ₿0.00015	6.74	$2.56M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$12.31K ₿56.24	$2.56M ₿5.36K	$2.56M ₿0
2822	azit AZIT	$0.00635 ₿0.00000098	0.29	$2.54M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$88.51K ₿7.31	$3.18M ₿490.43	$2.54M ₿164.05
2825	Decentrawood DEOD	$0.005169 ₿0.000000029	31.72	$2.54M ₿0	$0.005134 ₿0.000000029	$0.003924 ₿0.000000028	$229.79K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2832	Vai VAI	$0.9998 ₿0.000014	0.06	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.65K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2834	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.51M	$1	$0.9957	$3.58K	$2.51M	$2.51M
2835	GraphLinq Chain GLQ	$0.007369 ₿0.0000018	3.52	$2.51M ₿628.83	$0.007603 ₿0.0000019	$0.007006 ₿0.0000018	$129.23K ₿13.26	$3.68M ₿924.74	$2.51M ₿628.83
2836	just buy $1 worth of this coin $1	$0.002508	-1.64	$2.49M	$0.002613	$0.002484	$637.8K	$2.49M	$2.49M
2838	XDAG XDAG	$0.001926 ₿0.00000010	4.42	$2.5M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$318.73K ₿0.44	$2.79M ₿145.41	$2.5M ₿124.62
2840	Solanium SLIM	$0.02496 ₿0.0000042	1.68	$2.5M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.23K ₿16.44	$2.5M ₿425.06	$2.5M ₿414.44
2844	AXEL AXEL	$0.0171 ₿0.0000016	3.29	$2.48M ₿206.61	$0.01712 ₿0.0000017	$0.01653 ₿0.0000013	$144.55 ₿0.19	$17.1M ₿1.63K	$2.48M ₿206.61
2846	Mintlayer ML	$0.01164 ₿0.0000059	0.71	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$138.15K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2849	MOEW MOEW	$0.0003735 ₿0.000000022	5.28	$2.47M ₿0	$0.0003839 ₿0.000000028	$0.0003546 ₿0.000000021	$275.22K ₿8.57	$2.47M ₿222.95	$2.47M ₿0
2850	SNPad SNPAD	$0.008811	7.75	$2.47M	$0.01016	$0.008127	$59.38K	$2.47M	$2.47M
2851	Atlas Navi NAVI	$0.01523 ₿0.0000060	4.93	$2.46M ₿534.76	$0.01618 ₿0.0000066	$0.01445 ₿0.0000060	$355.47K ₿12.7	$4.57M ₿1.83K	$2.46M ₿534.76
2857	Merkle Trade MKL	$0.05569	0.05	$2.45M	$0.05722	$0.05558	$4.15K	$5.57M	$2.45M
2858	BMX BMX	$0.8885 ₿0.000029	-21.02	$2.46M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$79.57K ₿1.08	$2.46M ₿296.08	$2.46M ₿35.4
2859	Moonsama SAMA	$0.00245 ₿0.00000025	4.98	$2.45M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$52.1K ₿1.36	$2.45M ₿251.16	$2.45M ₿135.53
2860	WHISKEY WHISKEY	$0.002473	5.84	$2.44M	$0.002489	$0.002335	$2.21K	$2.44M	$2.44M
2861	Velas VLX	$0.0008756 ₿0.00000022	-0.06	$2.44M ₿580.39	$0.004586 ₿0.00000023	$0.0008714 ₿0.00000021	$4.85K ₿15.52	$2.44M ₿580.39	$2.44M ₿580.39
2866	TOMI TOMI	$0.000000004068 ₿0.000010	-47.99	$2.42M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$48K ₿267.23	$2.42M ₿1.47K	$2.42M ₿1.22K
2869	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.04	$2.41M	$1	$0.9986	$4.22M	$2.41M	$2.41M
2871	International Stable Currency ISC	$2.16 ₿0.000024	0.17	$2.41M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.83K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2872	SafeCoin SAFE	$0.07698 ₿0.0000015	8.68	$2.4M ₿49.01	$0.08456 ₿0.0000016	$0.07075 ₿0.0000012	$49.67 ₿0	$2.4M ₿49.01	$2.4M ₿49.01
2873	BRN Metaverse BRN	$0.09494 ₿0.0000095	4.27	$2.4M ₿215.12	$0.09499 ₿0.000010	$0.09051 ₿0.0000091	$231.29K ₿16.6	$2.67M ₿2.19K	$2.4M ₿215.12
2876	Qi Dao QI	$0.01637 ₿0.00000063	5.47	$2.4M ₿52.98	$0.01658	$0.01549	$11.68 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2877	The Balkan Dwarf $KEKEC	$0.00006135 ₿0.0000000020	19.40	$2.4M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$53.86K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2878	Altcoinist Token ALTT	$0.009764	5.53	$2.39M	$0.01114	$0.009194	$96.26K	$9.77M	$2.39M
2879	Neutrino Index Token XTN	$0.02562 ₿0.00000065	1.79	$2.39M ₿48.76	$0.02575 ₿0.00000070	$0.02489 ₿0.00000063	$406.99 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2880	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2882	Hege HEGE	$0.002382 ₿0.000000014	4.30	$2.38M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$82.27K ₿11.3	$2.38M ₿13.74	$2.38M ₿0
2883	RocketX Exchange RVF	$0.02602 ₿0.0000063	4.52	$2.38M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$7.47K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2885	STEPN Green Satoshi Token on Solana GST-SOL	$0.002041 ₿0.00000058	2.02	$2.38M ₿683.37	$0.002262 ₿0.00000061	$0.001989 ₿0.00000057	$523.2K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2886	Strawberry AI BERRY	$0.02378	-6.89	$2.38M	$0.02727	$0.02245	$68.22K	$2.38M	$2.38M
2889	Phantasma Phoenix SOUL	$0.01792 ₿0.0000022	1.56	$2.37M ₿284.87	$0.01808 ₿0.0000023	$0.01764 ₿0.0000021	$130.4K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2893	The Last Play RETIRE	$0.002364	7.66	$2.36M	$0.002494	$0.002192	$1.12M	$2.36M	$2.36M
2897	Vexanium VEX	$0.002244 ₿0.000000021	0.63	$2.36M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$77.4K ₿0.27	$2.36M ₿22.43	$2.36M ₿21.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}