Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	BlockchainSpace GUILD	$0.006427 ₿0.000000086	0.82	$2.93M ₿38.22	$0.006487 ₿0.000000087	$0.006249 ₿0.000000081	$9.99K ₿1.08	$6.42M ₿86.3	$2.93M ₿38.22
2683	Ovr OVR	$0.05714 ₿0.0000067	2.59	$2.92M ₿344.8	$0.0572 ₿0.0000069	$0.05474 ₿0.0000065	$248.82K ₿24.64	$5.01M ₿590.47	$2.92M ₿344.8
2686	Rave KRAV	$0.002906 ₿0.00000062	-0.34	$2.91M ₿636.36	$0.002918 ₿0.00000095	$0.002898 ₿0.00000059	$5.98 ₿26.77	$29.06M ₿6.36K	$2.91M ₿636.36
2688	Katana Inu KATA	$0.00007663 ₿0.000000026	-3.32	$2.9M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$26.15K ₿6.58	$3.83M ₿1.33K	$2.9M ₿721.59
2690	Hipo Governance Token HPO	$0.003652	-4.85	$2.9M	$0.003895	$0.003626	$79.91	$3.63M	$2.9M
2691	Presearch PRE	$0.003221 ₿0.00000030	-2.98	$2.9M ₿162.64	$0.003639 ₿0.00000030	$0.003154 ₿0.00000029	$21.4K ₿7.09	$3.22M ₿227.17	$2.9M ₿162.64
2692	Roaring Kitty ROAR	$0.002892	0.75	$2.89M	$0.002897	$0.002868	$132.33K	$2.89M	$2.89M
2694	Orion ORN	$0.08368 ₿0.000031	4.63	$2.88M ₿1.08K	$0.08371 ₿0.000033	$0.07907 ₿0.000030	$1.63K ₿168.01	$8.37M ₿3.13K	$2.88M ₿1.08K
2695	Feisty Doge NFT NFD	$0.00005149 ₿0.0000000046	5.06	$2.88M ₿262.3	$0.00005158 ₿0.0000000053	$0.00004852 ₿0.0000000046	$12.29K ₿7.34	$5.14M ₿468.1	$2.88M ₿262.3
2696	Aeternity AE	$0.006583 ₿0.00000052	-0.63	$2.88M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.41K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2697	mStable USD MUSD	$0.9988 ₿0.000014	0.08	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9927 ₿0.000013	$187.48 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2698	Warped Games WARPED	$0.0003112 ₿0.000000022	3.46	$2.87M ₿122.58	$0.0003133 ₿0.000000023	$0.0002969 ₿0.000000022	$460.78 ₿0.11	$2.87M ₿230.12	$2.87M ₿122.58
2699	chrono.tech TIME	$4.03 ₿0.00047	-1.05	$2.87M ₿339.51	$4.14 ₿0.00056	$4.01 ₿0.00043	$142.13K ₿31.65	$2.87M ₿339.51	$2.87M ₿339.51
2702	Step App FITFI	$0.0006465 ₿0.00000015	-1.75	$2.85M ₿389.14	$0.0006664 ₿0.00000016	$0.0006401 ₿0.00000015	$2.34M ₿65.95	$2.97M ₿707.53	$2.85M ₿389.14
2707	Clore.ai CLORE	$0.004544 ₿0.0000034	0.76	$2.84M ₿1.11K	$0.004744 ₿0.0000037	$0.00436 ₿0.0000033	$1.8M ₿51.33	$2.86M ₿1.12K	$2.84M ₿1.11K
2708	Artrade ATR	$0.002255 ₿0.00000071	-0.31	$2.84M ₿1.32K	$0.002286 ₿0.00000086	$0.002242 ₿0.00000067	$262.73K ₿18.04	$2.85M ₿1.32K	$2.84M ₿1.32K
2711	Mt Pelerin Shares MPS	$5.64 ₿0.000074	-2.60	$2.82M ₿37.34	$5.85 ₿0.000074	$5.39 ₿0.000063	$377.77 ₿0.04	$56.48M ₿746.85	$2.82M ₿37.34
2713	bitsCrunch Token BCUT	$0.004621 ₿0.0000034	4.29	$2.82M ₿190.74	$0.004634 ₿0.0000035	$0.004422 ₿0.0000034	$188.21K ₿3.26	$4.62M ₿3.44K	$2.82M ₿190.74
2715	BLUB BLUB	$0.000000006696	0.10	$2.82M	$0.000000006961	$0.000000006513	$1.59M	$2.82M	$2.82M
2716	Shoggoth SHOGGOTH	$0.002821	-3.44	$2.82M	$0.003054	$0.002575	$616.86K	$2.82M	$2.82M
2717	Good Person Coin GPCX	$0.0005018 ₿0.000000014	0.06	$2.82M ₿81.28	$0.0005019 ₿0.000000014	$0.0005013 ₿0.000000013	$82.41 ₿0.11	$5.02M ₿144.85	$2.82M ₿81.28
2718	Aleph Zero AZERO	$0.009293 ₿0.000013	-1.24	$2.81M ₿4.3K	$0.009521 ₿0.000014	$0.009199 ₿0.000013	$162.24K ₿39.47	$4.83M ₿4.98K	$2.81M ₿4.3K
2719	WELF WELF	$0.2194	0.35	$2.81M	$0.2201	$0.2161	$269.85K	$10.97M	$2.81M
2720	Polymath POLY	$0.02554 ₿0.0000014	-1.70	$2.8M ₿1.28K	$0.02616 ₿0.0000016	$0.02529 ₿0.0000013	$2.39K ₿0.29	$25.55M ₿1.42K	$2.8M ₿1.28K
2722	Alphakek AIKEK	$0.01181 ₿0.00000023	1.02	$2.8M ₿0	$0.01184 ₿0.00000026	$0.01156 ₿0.00000022	$1.91K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
2723	Jester JEST	$2.82	4.27	$2.8M	$2.82	$2.7	$373.49	$2.8M	$2.8M
2725	MAGA TRUMP	$0.06197 ₿0.000084	0.71	$2.79M ₿3.93K	$0.06204 ₿0.000086	$0.06056 ₿0.000077	$144K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2726	Cortensor COR	$0.004361	-2.94	$2.79M	$0.00479	$0.004271	$3.36K	$4.36M	$2.79M
2729	TRUF.Network TRUF	$0.006019 ₿0.0000091	2.84	$2.79M ₿0	$0.006128 ₿0.0000098	$0.005717 ₿0.0000087	$381.36K ₿252.56	$6.02M	$2.79M ₿0
2732	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-0.97	$2.78M ₿0	$0.000001219 ₿0.00000000014	$0.000001159 ₿0.00000000012	$335.12K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2735	SavePlanetEarth SPE	$0.004709 ₿0.00000013	3.24	$2.78M ₿80.62	$0.004726	$0.004543	$11.86K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2736	Mistery MERY	$0.000006589 ₿0.000000000026	1.84	$2.77M ₿0	$0.0000066 ₿0.000000000034	$0.00000643 ₿0.000000000023	$3.36K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2741	Validity VAL	$0.5031 ₿0.000032	-0.69	$2.77M ₿162.83	$0.507 ₿0.000032	$0.4776 ₿0.000031	$37.9K ₿2.98	$4.53M ₿288.92	$2.77M ₿162.83
2744	Moonsama SAMA	$0.002764 ₿0.00000025	19.05	$2.76M ₿135.53	$0.002771 ₿0.00000025	$0.002321 ₿0.00000022	$60.15K ₿1.36	$2.76M ₿251.16	$2.76M ₿135.53
2750	L2 Standard Bridged WETH (Mode) WETH	$3,199.52	3.10	$2.74M	$3,201.56	$3,089.5	$40.73K	$2.74M	$2.74M
2751	Mynth MNT	$0.06372	6.26	$2.74M	$0.06375	$0.05979	$40.15	$6.37M	$2.74M
2756	Electronic Gulden EFL	$0.1293 ₿0.0000024	37.71	$2.72M ₿51.7	$0.1293 ₿0.0000024	$0.09365 ₿0.0000024	$23.53 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2757	JetTon Games JETTON	$0.05461 ₿0.000045	-1.41	$2.71M ₿0	$0.05572 ₿0.000046	$0.05435 ₿0.000041	$89.84K ₿24.88	$4.33M ₿4.53K	$2.71M ₿0
2765	Kyber Network Crystal Legacy KNCL	$0.2435 ₿0.000010	3.90	$2.68M ₿231.35	$0.2473 ₿0.000012	$0.2327 ₿0.000010	$2.84K ₿1.12	$2.79M ₿145.82	$2.68M ₿231.35
2766	WLTH WLTH	$0.002961	-4.77	$2.68M	$0.003115	$0.002956	$122.75K	$2.9M	$2.68M
2770	Obyte GBYTE	$2.91 ₿0.00028	1.11	$2.67M ₿242.07	$2.91 ₿0.00028	$2.84 ₿0.00012	$4.69K ₿0.02	$2.9M ₿281.81	$2.67M ₿242.07
2771	Taraxa TARA	$0.0004428 ₿0.00000014	-10.45	$2.67M ₿568.42	$0.0005009 ₿0.00000014	$0.0004426 ₿0.00000013	$306.13K ₿8.96	$4.84M ₿1.53K	$2.67M ₿568.42
2772	Zclassic ZCL	$0.2568 ₿0.0000011	-5.78	$2.67M ₿10.75	$0.379 ₿0.0000011	$0.2568 ₿0.0000011	$791.55 ₿0.19	$2.67M ₿13.27	$2.67M ₿10.75
2773	LOCK IN LOCKIN	$0.00268	3.77	$2.67M	$0.002697	$0.002476	$299.46K	$2.67M	$2.67M
2774	Strawberry AI BERRY	$0.02672	8.07	$2.66M	$0.02688	$0.02222	$66.21K	$2.66M	$2.66M
2775	Wrapped AyeAyeCoin WAAC	$0.4438	4.55	$2.66M	$0.4586	$0.4165	$6.34K	$2.66M	$2.66M
2776	Storm Trade STORM	$0.007975	0.93	$2.66M	$0.007983	$0.007849	$136.84K	$7.97M	$2.66M
2778	Flux Protocol FLX	$0.009898 ₿0.0000027	1.98	$2.66M ₿730.13	$0.01009 ₿0.0000027	$0.009706 ₿0.0000025	$1.16 ₿0.26	$9.9M ₿2.72K	$2.66M ₿730.13
2779	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.06	$2.65M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$15.93K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2785	GemHUB GHUB	$0.009984 ₿0.0000015	3.41	$2.63M ₿141.62	$0.01003 ₿0.0000015	$0.009474 ₿0.0000014	$129.05K ₿3.49	$11.94M ₿1.83K	$2.63M ₿141.62
2786	XEN Crypto XEN	$0.00000000984 ₿0.0000000000054	-2.79	$2.63M ₿457.06	$0.00000001033 ₿0.0000000000056	$0.000000009838 ₿0.0000000000054	$170.83K ₿70.21	$2.63M ₿457.06	$2.63M ₿457.06
2788	Dayhub DAY	$0.005518	1.08	$2.63M	$0.006194	$0.005459	$17.63K	$4.49M	$2.63M
2791	Permission Coin ASK	$0.0001136 ₿0.0000000065	0.46	$2.62M ₿138.93	$0.0001137 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.08K ₿2.11	$11.35M ₿657.17	$2.62M ₿138.93
2792	Parallel PAR	$1.17 ₿0.000015	-1.05	$2.62M ₿33.47	$1.23 ₿0.000014	$1.15 ₿0.000013	$260.52 ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2794	StarLink STARL	$0.0000002615 ₿0.000000000048	2.01	$2.61M ₿485.73	$0.0000002615 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$22.23K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2795	Panther AI PAI	$0.009347	4.42	$2.61M	$0.009357	$0.008901	$989.52K	$4.44M	$2.61M
2801	Base God TYBG	$0.00002101 ₿0.0000000038	8.27	$2.58M ₿474.67	$0.00002114 ₿0.0000000041	$0.00001932 ₿0.0000000035	$24.99K ₿16.99	$2.58M ₿474.67	$2.58M ₿474.67
2802	XDAG XDAG	$0.001965 ₿0.00000010	9.35	$2.58M ₿124.62	$0.00199 ₿0.00000010	$0.001737 ₿0.000000093	$302.89K ₿0.44	$2.88M ₿145.41	$2.58M ₿124.62
2803	Asia Coin ASIA	$0.05156 ₿0.0000019	-0.71	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05136 ₿0.0000018	$7.18K ₿0.33	$5.15M ₿191.11	$2.57M ₿95.56
2811	Celer Bridged WETH (Conflux) WETH	$3,036.94	-1.40	$2.56M	$3,081.74	$3,027.76	$2.15K	$2.56M	$2.56M
2812	Camelot Token GRAIL	$110.24 ₿0.024	0.90	$2.55M ₿451.32	$110.19 ₿0.024	$107.32 ₿0.023	$60.85K ₿25.31	$9.74M ₿1.81K	$2.55M ₿451.32
2815	just buy $1 worth of this coin $1	$0.002542	-0.86	$2.53M	$0.002613	$0.002484	$639.77K	$2.53M	$2.53M
2816	Alvara Protocol ALVA	$0.02936 ₿0.000010	11.14	$2.53M ₿43.68	$0.02977 ₿0.000011	$0.02634 ₿0.000010	$39.78K ₿2.5	$5.84M ₿2.04K	$2.53M ₿43.68
2822	GraphLinq Chain GLQ	$0.007428 ₿0.0000018	4.09	$2.53M ₿628.83	$0.0076 ₿0.0000019	$0.006846 ₿0.0000018	$139.24K ₿13.26	$3.71M ₿924.74	$2.53M ₿628.83
2823	mfercoin MFER	$0.002521 ₿0.00000097	9.62	$2.52M ₿0	$0.002587 ₿0.0000010	$0.002278 ₿0.00000085	$2.22M ₿268.04	$2.52M ₿960.87	$2.52M ₿0
2827	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.09	$2.51M	$1.01	$0.997	$29.66K	$2.51M	$2.51M
2828	azit AZIT	$0.006274 ₿0.00000098	-4.35	$2.51M ₿164.05	$0.00659 ₿0.0000010	$0.006196 ₿0.00000097	$189.66K ₿7.31	$3.13M ₿490.43	$2.51M ₿164.05
2830	Vai VAI	$1 ₿0.000014	0.07	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$32.08K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2832	Atlas Navi NAVI	$0.01543 ₿0.0000060	2.60	$2.49M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$289.34K ₿12.7	$4.63M ₿1.83K	$2.49M ₿534.76
2834	Heurist HEU	$0.01309	8.29	$2.49M	$0.01333	$0.012	$177.3K	$13.13M	$2.49M
2836	Merkle Trade MKL	$0.0566	1.48	$2.49M	$0.05713	$0.05562	$2.8K	$5.66M	$2.49M
2837	Froge FROGE	$0.000000003833 ₿0.000000000000085	7.58	$2.49M ₿0	$0.000000003836 ₿0.	$0.000000003553 ₿0.	$699.22K ₿0	$2.49M ₿59.1	$2.49M ₿0
2841	ZND Token ZND	$0.01144	-11.40	$2.48M	$0.01306	$0.01097	$1.92M	$7.92M	$2.48M
2843	Solanium SLIM	$0.02473 ₿0.0000042	2.39	$2.47M ₿414.44	$0.02509 ₿0.0000044	$0.02346 ₿0.0000042	$114.02K ₿16.44	$2.47M ₿425.06	$2.47M ₿414.44
2846	OmniFlix Network FLIX	$0.004774 ₿0.0000018	-6.83	$2.47M ₿0	$0.006909 ₿0.0000021	$0.004421 ₿0.0000016	$790.61 ₿1.89	$2.71M ₿743.86	$2.47M ₿0
2852	MOEW MOEW	$0.0003712 ₿0.000000022	4.66	$2.46M ₿0	$0.0003725 ₿0.000000028	$0.0003519 ₿0.000000021	$209.03K ₿8.57	$2.46M ₿222.95	$2.46M ₿0
2853	Mintlayer ML	$0.01156 ₿0.0000059	1.19	$2.46M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$135.99K ₿24.35	$4.62M ₿2.39K	$2.46M ₿665.37
2856	ValleyDAO GROW	$0.2204 ₿0.000021	2.28	$2.45M ₿135.23	$0.2222 ₿0.000021	$0.2142 ₿0.000018	$2.91K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2858	International Stable Currency ISC	$2.19 ₿0.000024	1.46	$2.44M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.19K ₿0.02	$2.44M ₿5.68	$2.44M ₿0
2859	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2864	BasedAI BASEDAI	$0.06811 ₿0.00015	6.52	$2.43M ₿0	$0.07257 ₿0.00015	$0.06201 ₿0.00014	$3.97K ₿56.24	$2.43M ₿5.36K	$2.43M ₿0
2867	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.41M	$1	$0.9989	$2.28M	$2.41M	$2.41M
2873	WHISKEY WHISKEY	$0.002418	4.99	$2.4M	$0.002424	$0.002267	$1.47K	$2.4M	$2.4M
2875	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.6174 ₿0.0000065	$0.5654 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2881	Pibble PIB	$0.00009875 ₿0.0000000092	2.68	$2.38M ₿202.33	$0.0000999 ₿0.0000000097	$0.0000949 ₿0.0000000091	$6.28K ₿0.32	$2.93M ₿274.31	$2.38M ₿202.33
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.002093 ₿0.00000058	6.78	$2.38M ₿683.37	$0.002262 ₿0.00000061	$0.001945 ₿0.00000057	$419.44K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2883	Harold HAROLD	$0.002376	1.12	$2.38M	$0.002408	$0.002317	$26.03K	$2.38M	$2.38M
2884	Cakepie CKP	$0.5984 ₿0.00014	-0.12	$2.38M ₿295.73	$0.6197 ₿0.00014	$0.5946 ₿0.00014	$20.68K ₿6.25	$6.03M ₿1.48K	$2.38M ₿295.73
2886	SmartCash SMART	$0.000803 ₿0.0000000020	108.19	$2.37M ₿5.91	$0.0008031 ₿0.0000000029	$0.0003857 ₿0.0000000010	$14.31 ₿0	$4.02M ₿10	$2.37M ₿5.91
2889	BlockProtocol BLOCK	$0.004012	24.69	$2.37M	$0.004048	$0.003209	$1.24K	$3.49M	$2.37M
2891	Altcoinist Token ALTT	$0.009656	5.03	$2.36M	$0.01018	$0.008998	$107.34K	$9.64M	$2.36M
2892	Bitcoin Wizards WZRD	$0.1124 ₿0.000024	1.38	$2.36M ₿0	$0.1124 ₿0.000049	$0.1109 ₿0.000012	$45.35 ₿20.93	$2.36M ₿523.95	$2.36M ₿0
2893	Blend BLND	$0.06682	-0.06	$2.36M	$0.06718	$0.06563	$3.63K	$4.49M	$2.36M
2895	BRN Metaverse BRN	$0.09314 ₿0.0000095	2.28	$2.36M ₿215.12	$0.09345 ₿0.000010	$0.0904 ₿0.0000091	$222.14K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2896	Sirius Chain XPX	$0.0003629 ₿0.000000016	-1.42	$2.35M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$372.48 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2897	Vexanium VEX	$0.002236 ₿0.000000021	-0.20	$2.35M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$85.84K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2898	Hege HEGE	$0.002352 ₿0.000000014	1.07	$2.35M ₿0	$0.002413 ₿0.000000025	$0.00223 ₿0.0000000094	$84.97K ₿11.3	$2.35M ₿13.74	$2.35M ₿0
2899	SNPad SNPAD	$0.008376	-9.49	$2.35M	$0.009614	$0.00803	$50.78K	$2.35M	$2.35M
2900	Neutrino Index Token XTN	$0.02513 ₿0.00000065	0.39	$2.34M ₿48.76	$0.02548 ₿0.00000070	$0.02477 ₿0.00000063	$454.9 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2902	Phantasma Phoenix SOUL	$0.01769 ₿0.0000022	0.70	$2.34M ₿284.87	$0.01777 ₿0.0000023	$0.01755 ₿0.0000021	$134.59K ₿4.43	$2.34M ₿284.87	$2.34M ₿284.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}