Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Populous PPT	$0.02321 ₿0.00000039	-17.02	$840.97K ₿14.13	$0.02923 ₿0.00000045	$0.02302 ₿0.00000038	$398.41 ₿0.01	$1.24M ₿20.78	$840.97K ₿14.13
2984	PLAYA3ULL GAMES 3ULL	$0.00005373 ₿0.00000000093	-22.56	$836.4K ₿14.55	$0.0000698 ₿0.0000000011	$0.00005387 ₿0.00000000092	$74.68K ₿1.19	$836.4K ₿14.55	$836.4K ₿14.55
2985	Contango TANGO	$0.001829 ₿0.000000030	-2.96	$839.89K ₿14.22	$0.001903 ₿0.000000031	$0.001831 ₿0.000000030	$370.03 ₿0.01	$1.83M ₿31.02	$839.89K ₿14.22
2989	Jester JEST	$0.8367 ₿0.000014	-12.40	$831.92K ₿14.07	$0.9618 ₿0.000015	$0.8353 ₿0.000013	$107.31 ₿0	$831.92K ₿14.07	$831.92K ₿14.07
2992	Graviton GRAV	$0.0006394 ₿0.000000010	-11.42	$831.2K ₿14.18	$0.0007854 ₿0.000000012	$0.0006395 ₿0.000000010	$44.12 ₿0	$1.77M ₿30.24	$831.2K ₿14.18
2993	Piteas PTS	$0.01191 ₿0.00000020	-13.42	$831.76K ₿13.95	$0.01379 ₿0.00000021	$0.01165 ₿0.00000018	$5.75K ₿0.1	$1.19M ₿19.93	$831.76K ₿13.95
2999	Metal Dollar XMD	$0.987 ₿0.000016	0.35	$827.97K ₿13.66	$1.04 ₿0.000017	$0.9585 ₿0.000015	$1.92M ₿31.83	$827.97K ₿13.66	$827.97K ₿13.66
3001	SALT SALT	$0.009422 ₿0.00000015	0.86	$826.03K ₿13.87	$0.009596 ₿0.00000015	$0.008812 ₿0.00000014	$561.1 ₿0.01	$1.13M ₿19.03	$826.03K ₿13.87
3004	Aura BAL AURABAL	$0.2241 ₿0.0000036	-11.95	$825.72K ₿13.54	$0.2545 ₿0.0000040	$0.2174 ₿0.0000036	$402.67 ₿0.01	$825.72K ₿13.54	$825.72K ₿13.54
3005	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3013	Verasity VRA	$0.00000951 ₿0.00000000016	-23.35	$816.58K ₿13.96	$0.00001272 ₿0.00000000020	$0.000008739 ₿0.00000000013	$602.25K ₿10.07	$2.16M ₿36.89	$816.58K ₿13.96
3014	Brett (ETH) BRETT	$0.01158 ₿0.00000019	-4.89	$795.25K ₿13.81	$0.01218 ₿0.00000019	$0.01149 ₿0.00000018	$64.45K ₿1.08	$795.25K ₿13.81	$795.25K ₿13.81
3015	Catbal CATBAL	$0.8144 ₿0.000013	-9.43	$811.45K ₿13.74	$0.9117 ₿0.000014	$0.812 ₿0.000013	$62.73K ₿1.04	$811.45K ₿13.74	$811.45K ₿13.74
3016	Swarm Markets SMT	$0.008798 ₿0.00000014	13.04	$809.4K ₿13.62	$0.009417 ₿0.00000015	$0.007783 ₿0.00000012	$54.17K ₿0.93	$1.3M ₿21.85	$809.4K ₿13.62
3018	Myria MYRIA	$0.0000285 ₿0.00000000048	-3.98	$806.12K ₿13.52	$0.00003058 ₿0.00000000049	$0.0000279 ₿0.00000000045	$73.45K ₿1.24	$1.42M ₿23.9	$806.12K ₿13.52
3019	EverRise RISE	$0.00001124 ₿0.00000000019	-15.37	$806.07K ₿13.77	$0.00001331 ₿0.00000000020	$0.00001122 ₿0.00000000018	$1.23K ₿0.02	$806.07K ₿13.77	$806.07K ₿13.77
3020	Pepe Unchained [OLD] PEPU	$0.0001007 ₿0.0000000016	-1.69	$805.78K ₿13.57	$0.0001074 ₿0.0000000017	$0.00009987 ₿0.0000000015	$207.92K ₿3.5	$805.78K ₿13.57	$805.78K ₿13.57
3022	STEAM STEAM	$0.002605 ₿0.000000048	-7.79	$803.23K ₿12.3	$0.002896 ₿0.000000048	$0.002602 ₿0.000000041	$1.81K ₿0.03	$2.9M ₿44.38	$803.23K ₿12.3
3028	Baanx BXX	$0.003176 ₿0.000000053	-12.80	$795.48K ₿13.42	$0.003868 ₿0.000000063	$0.003183 ₿0.000000053	$3.07K ₿0.05	$795.48K ₿13.42	$795.48K ₿13.42
3029	Bifrost BNC	$0.0209 ₿0.00000035	-8.79	$794.58K ₿13.41	$0.02296 ₿0.00000036	$0.02089 ₿0.00000034	$589.28K ₿9.94	$1.67M ₿28.21	$794.58K ₿13.41
3030	Presearch PRE	$0.0009357 ₿0.000000015	-1.92	$794.53K ₿13.4	$0.0009585 ₿0.000000015	$0.0009029 ₿0.000000014	$2.28K ₿0.04	$935.74K ₿15.78	$794.53K ₿13.4
3033	WHY WHY	$0.000000001887 ₿0.000000000000031	-4.08	$792.6K ₿13.34	$0.000000001967 ₿0.000000000000031	$0.000000001881 ₿0.000000000000029	$68.32K ₿1.15	$792.6K ₿13.34	$792.6K ₿13.34
3034	ORA Coin ORA	$0.0142 ₿0.00000023	6.67	$800.13K ₿13.36	$0.0156 ₿0.00000025	$0.013 ₿0.00000020	$743.09 ₿0.02	$4.74M ₿79.06	$800.13K ₿13.36
3035	00 Token 00	$0.003396 ₿0.000000058	-10.47	$790.73K ₿13.63	$0.003797 ₿0.000000059	$0.003351 ₿0.000000054	$18.25K ₿0.31	$3.4M ₿58.58	$790.73K ₿13.63
3037	Acala ACA	$0.0006767 ₿0.000000011	-1.79	$789.49K ₿13.42	$0.000712 ₿0.000000011	$0.0006766 ₿0.000000010	$322.78K ₿5.45	$1.08M ₿18.4	$789.49K ₿13.42
3040	Sirius Chain XPX	$0.0001213 ₿0.0000000020	-49.48	$788.33K ₿13.2	$0.0002666 ₿0.0000000042	$0.0001168 ₿0.0000000018	$60.8K ₿1.03	$1.09M ₿18.32	$788.33K ₿13.2
3041	QBX QBX	$0.0005687 ₿0.0000000096	-4.64	$788.26K ₿13.32	$0.0006183 ₿0.0000000099	$0.0003896 ₿0.0000000061	$36.72K ₿0.62	$788.26K ₿13.32	$788.26K ₿13.32
3045	Wagmi WAGMI	$0.0004221 ₿0.0000000071	-13.50	$784.66K ₿13.36	$0.0004919 ₿0.0000000077	$0.0004188 ₿0.0000000068	$10.46K ₿0.17	$2.21M ₿37.62	$784.66K ₿13.36
3047	Forgive Me Father $PURGE	$0.0009714 ₿0.000000016	-21.15	$777.15K ₿13.36	$0.001235 ₿0.000000019	$0.0009776 ₿0.000000016	$42.84 ₿0	$777.15K ₿13.36	$777.15K ₿13.36
3049	Rubic RBC	$0.003695 ₿0.000000062	4.29	$781.49K ₿13.2	$0.004095 ₿0.000000065	$0.003269 ₿0.000000053	$82.78K ₿1.39	$781.49K ₿13.2	$781.49K ₿13.2
3051	wanETH WANETH	$1,560.61 ₿0.026	-11.98	$782.22K ₿12.82	$1,862.52 ₿0.029	$1,563.94 ₿0.026	$48.55K ₿0.82	$782.22K ₿12.82	$782.22K ₿12.82
3052	Mother Iggy MOTHER	$0.0008041 ₿0.000000014	-9.02	$776.47K ₿13.66	$0.000884 ₿0.000000014	$0.0008092 ₿0.000000013	$79.19K ₿1.37	$776.47K ₿13.66	$776.47K ₿13.66
3053	AVINOC AVINOC	$0.004674 ₿0.000000076	29.99	$780.7K ₿12.73	$0.004903 ₿0.000000078	$0.003595 ₿0.000000056	$2.75 ₿0	$4.67M ₿76.19	$780.7K ₿12.73
3054	Roundtable RTB	$0.001714 ₿0.000000025	0	$780.47K ₿11.63	$0	$0	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3055	SubQuery Network SQT	$0.0002061 ₿0.0000000034	-9.66	$780.37K ₿13.17	$0.0002288 ₿0.0000000036	$0.0002042 ₿0.0000000032	$89.89K ₿1.64	$2.1M ₿35.52	$780.37K ₿13.17
3058	Altered State Machine ASTO	$0.002691 ₿0.000000045	0.01	$779.23K ₿13.04	$0.002692 ₿0.000000045	$0.002686 ₿0.000000042	$65.55 ₿0	$4.99M ₿83.46	$779.23K ₿13.04
3065	DeFi Kingdoms JEWEL	$0.006816 ₿0.00000010	1.35	$767.49K ₿12.21	$0.006816 ₿0.00000010	$0.006374 ₿0.00000010	$4.89K ₿0	$814.13K ₿12.95	$767.49K ₿12.21
3072	Povel Durev DUREV	$0.00784 ₿0.00000013	-10.20	$763.26K ₿12.93	$0.008768 ₿0.00000013	$0.007453 ₿0.00000012	$6.03K ₿0.07	$763.26K ₿12.93	$763.26K ₿12.93
3073	zKML ZKML	$0.007904 ₿0.00000013	-13.60	$762.9K ₿12.94	$0.009218 ₿0.00000014	$0.007926 ₿0.00000013	$749.57 ₿0.01	$791.12K ₿13.42	$762.9K ₿12.94
3074	Ledger AI LEDGER	$0.0003467 ₿0.0000000059	-13.78	$746.42K ₿12.85	$0.0004027 ₿0.0000000063	$0.0003524 ₿0.0000000058	$1.66K ₿0.01	$1.09M ₿18.75	$746.42K ₿12.85
3078	Vesper Finance VSP	$0.08916 ₿0.0000013	0	$759.22K ₿11.76	$0	$0	$6.58 ₿0	$891.67K ₿13.81	$759.22K ₿11.76
3079	Terminus TERMINUS	$0.007581 ₿0.00000012	-14.89	$758.2K ₿12.81	$0.009418 ₿0.00000014	$0.007579 ₿0.00000012	$61.45K ₿1.04	$758.2K ₿12.81	$758.2K ₿12.81
3080	WUFFI WUF	$0.00000000919 ₿0.00000000000015	-10.66	$758.75K ₿13.07	$0.00000001035 ₿0.00000000000016	$0.00000000919 ₿0.00000000000015	$7.76 ₿0	$758.75K ₿13.07	$758.75K ₿13.07
3082	Flute FLUT	$0.00009854 ₿0.0000000015	-0.06	$758.06K ₿12.26	$0.00009901 ₿0.0000000016	$0.00009849 ₿0.0000000015	$53.97 ₿0	$985.32K ₿15.94	$758.06K ₿12.26
3086	Chickencoin CHKN	$0.00000001094 ₿0.00000000000018	-13.63	$756.04K ₿12.83	$0.00000001269 ₿0.00000000000019	$0.00000001097 ₿0.00000000000018	$580.92 ₿0.01	$756.04K ₿12.83	$756.04K ₿12.83
3087	Mochi MOCHI	$0.0000007692 ₿0.000000000012	-9.98	$755.15K ₿12.95	$0.0000008669 ₿0.000000000013	$0.0000007555 ₿0.000000000012	$3.15K ₿0.05	$755.15K ₿12.95	$755.15K ₿12.95
3088	Prisma Governance Token PRISMA	$0.007729 ₿0.00000013	-3.63	$754.99K ₿12.71	$0.008163 ₿0.00000013	$0.007701 ₿0.00000012	$450.24 ₿0.01	$2.32M ₿39.08	$754.99K ₿12.71
3092	Qi Dao QI	$0.005428 ₿0.000000091	-12.21	$753.12K ₿12.62	$0.006209 ₿0.000000097	$0.00542 ₿0.000000090	$1.07 ₿0	$1.09M ₿18.24	$753.12K ₿12.62
3095	Shina Inu SHI	$0.00000005366 ₿0.00000000000090	-12.15	$752.11K ₿12.72	$0.00000006118 ₿0.00000000000096	$0.0000000537 ₿0.00000000000088	$4.35K ₿0.07	$779.49K ₿13.18	$752.11K ₿12.72
3096	Cronos ID CROID	$0.004375 ₿0.000000073	-3.58	$751.72K ₿12.73	$0.004563 ₿0.000000074	$0.004352 ₿0.000000070	$3.61K ₿0.06	$4.36M ₿73.9	$751.72K ₿12.73
3099	PointPay PXP	$0.02496 ₿0.00000042	-4.94	$749.03K ₿12.59	$0.02628 ₿0.00000042	$0.02494 ₿0.00000039	$274.08K ₿4.63	$2.5M ₿41.97	$749.03K ₿12.59
3100	hehe HEHE	$0.0008834 ₿0.000000015	-10.09	$745.8K ₿13.01	$0.0009882 ₿0.000000015	$0.0008894 ₿0.000000014	$4.56K ₿0.08	$745.8K ₿13.01	$745.8K ₿13.01
3101	WINR Protocol WINR	$0.001048 ₿0.000000017	-11.09	$747.27K ₿12.59	$0.001225 ₿0.000000019	$0.001014 ₿0.000000016	$4.96K ₿0.08	$873.21K ₿14.71	$747.27K ₿12.59
3102	WAGMI Games WAGMIGAMES	$0.0000003547 ₿0.0000000000059	-10.77	$746.5K ₿12.52	$0.0000003975 ₿0.0000000000062	$0.0000003537 ₿0.0000000000058	$23.18K ₿0.39	$780.47K ₿13.09	$746.5K ₿12.52
3103	Hydro Protocol HDRO	$0.001598 ₿0.000000027	-11.59	$745.41K ₿12.73	$0.001808 ₿0.000000028	$0.001599 ₿0.000000026	$2.25K ₿0.04	$1.6M ₿27.32	$745.41K ₿12.73
3104	Shutter SHU	$0.001968 ₿0.000000033	7.02	$745.19K ₿12.56	$0.00198 ₿0.000000032	$0.001836 ₿0.000000028	$31.36K ₿0.53	$1.97M ₿33.18	$745.19K ₿12.56
3109	Wojak Coin WOJAK	$0.00001061 ₿0.00000000017	-15.27	$739.55K ₿12.51	$0.00001256 ₿0.00000000019	$0.00001066 ₿0.00000000017	$4.4K ₿0.07	$739.55K ₿12.51	$739.55K ₿12.51
3113	Klaytn Dai KDAI	$0.09204 ₿0.0000015	-2.14	$738.47K ₿12.47	$0.09588 ₿0.0000015	$0.09103 ₿0.0000014	$3.77K ₿0.06	$738.47K ₿12.47	$738.47K ₿12.47
3119	ATEHUN ATEHUN	$0.8096 ₿0.000013	-18.16	$735.01K ₿12.35	$1.11 ₿0.000017	$0.6726 ₿0.000010	$50.95K ₿0.89	$735.01K ₿12.35	$735.01K ₿12.35
3120	Dash 2 Trade D2T	$0.00155 ₿0.000000026	4.40	$734.29K ₿12.35	$0.001605 ₿0.000000026	$0.001485 ₿0.000000023	$1.26K ₿0.02	$1.55M ₿26.09	$734.29K ₿12.35
3123	QORPO WORLD QORPO	$0.001134 ₿0.000000019	-10.73	$730.12K ₿12.38	$0.001291 ₿0.000000020	$0.00103 ₿0.000000016	$58.51K ₿0.99	$850.23K ₿14.42	$730.12K ₿12.38
3124	Karat KAT	$0.0006693 ₿0.000000011	-0.54	$730.08K ₿12.72	$0.0006955 ₿0.000000011	$0.0006645 ₿0.000000010	$861.53 ₿0.01	$1.31M ₿22.86	$730.08K ₿12.72
3126	Rich Quack QUACK	$0.000000000016 ₿0.00000000000000027	-30.44	$729.21K ₿12.43	$0.000000000032 ₿0.00000000000000052	$0.000000000016 ₿0.00000000000000026	$605.68 ₿0.01	$1.64M ₿28.02	$729.21K ₿12.43
3133	360noscope420blazeit MLG	$0.0007249 ₿0.000000012	-10.83	$723.16K ₿12.31	$0.000813 ₿0.000000012	$0.0007249 ₿0.000000012	$293.88K ₿4.97	$723.16K ₿12.31	$723.16K ₿12.31
3134	UNCX Network UNCX	$19.74 ₿0.00033	-15.79	$722.28K ₿12.15	$23.48 ₿0.00036	$19.82 ₿0.00032	$3.27K ₿0.06	$943.47K ₿15.87	$722.28K ₿12.15
3136	Credefi CREDI	$0.000886 ₿0.000000015	-0.67	$718.97K ₿12.17	$0.000901 ₿0.000000015	$0.0008819 ₿0.000000013	$41.54K ₿0.69	$833.64K ₿14.11	$718.97K ₿12.17
3138	LORDS LORDS	$0.003464 ₿0.000000058	-11.87	$719.42K ₿12.13	$0.003931 ₿0.000000062	$0.003467 ₿0.000000057	$702.17 ₿0.01	$1.04M ₿17.57	$719.42K ₿12.13
3139	e-Radix EXRD	$0.001032 ₿0.000000017	-3.89	$719.38K ₿12.12	$0.001073 ₿0.000000017	$0.001031 ₿0.000000016	$988.33 ₿0.02	$719.38K ₿12.12	$719.38K ₿12.12
3140	Riecoin RIC	$0.009993 ₿0.00000016	-2.71	$717.25K ₿12.14	$0.01068 ₿0.00000017	$0.009993 ₿0.00000016	$9.87K ₿0.17	$839.48K ₿14.2	$717.25K ₿12.14
3141	just buy $1 worth of this coin $1	$0.0007146 ₿0.000000012	-8.98	$714.58K ₿12.29	$0.0007926 ₿0.000000012	$0.0007146 ₿0.000000011	$364.11K ₿6.18	$714.58K ₿12.29	$714.58K ₿12.29
3142	LibertAI LTAI	$0.04029 ₿0.00000067	-6.39	$714.08K ₿12.04	$0.04336 ₿0.00000068	$0.04002 ₿0.00000064	$201.48 ₿0	$1.1M ₿18.58	$714.08K ₿12.04
3143	Draggin Karma Points DKP	$0.0001773 ₿0.0000000030	-25.62	$707.93K ₿12.11	$0.0002384 ₿0.0000000037	$0.0001709 ₿0.0000000027	$1.83K ₿0.03	$1.42M ₿24.27	$707.93K ₿12.11
3144	Meter Governance MTRG	$0.01917 ₿0.00000032	-5.19	$713.75K ₿12.05	$0.02022 ₿0.00000032	$0.01901 ₿0.00000030	$64.57K ₿1.09	$1.01M ₿17.12	$713.75K ₿12.05
3149	Optimus AI OPTI	$0.007048 ₿0.00000011	-11.98	$707.08K ₿11.97	$0.008008 ₿0.00000012	$0.006382 ₿0.00000010	$20.92K ₿0.35	$707.08K ₿11.97	$707.08K ₿11.97
3150	bitsCrunch Token BCUT	$0.001 ₿0.000000016	-1.49	$706.52K ₿11.89	$0.001027 ₿0.000000016	$0.0009947 ₿0.000000015	$81.28K ₿1.38	$1M ₿16.84	$706.52K ₿11.89
3153	Aura Network AURA	$0.001656 ₿0.000000027	0.06	$703.32K ₿11.82	$0.001656 ₿0.000000027	$0.001652 ₿0.000000025	$8.4K ₿0.14	$1.66M ₿27.83	$703.32K ₿11.82
3156	BABB BAX	$0.0000088 ₿0.00000000014	-1.09	$700.46K ₿11.82	$0.000008909 ₿0.00000000014	$0.0000088 ₿0.00000000013	$670.21 ₿0.01	$703.98K ₿11.88	$700.46K ₿11.82
3161	MINATIVERSE MNTC	$0.1268 ₿0.0000021	-8.71	$694.73K ₿11.72	$0.1444 ₿0.0000023	$0.1261 ₿0.0000020	$4.37K ₿0.07	$1.31M ₿22.15	$694.73K ₿11.72
3163	DeFiChain DFI	$0.0007488 ₿0.000000012	-0.33	$690.55K ₿11.69	$0.0007679 ₿0.000000012	$0.0007305 ₿0.000000011	$340.57 ₿0.01	$898.61K ₿15.22	$690.55K ₿11.69
3167	Neurai XNA	$0.00004049 ₿0.00000000068	-2.09	$689.94K ₿11.6	$0.00004135 ₿0.00000000068	$0.00004034 ₿0.00000000064	$40.99K ₿0.69	$689.94K ₿11.6	$689.94K ₿11.6
3169	SOMESING SSG	$0.0001376 ₿0.0000000023	-44.71	$688.24K ₿11.62	$0.0002493 ₿0.0000000040	$0.0001009 ₿0.0000000016	$1.43K ₿0.02	$688.24K ₿11.62	$688.24K ₿11.62
3172	MAD MAD	$0.0000006857 ₿0.000000000011	-4.90	$686K ₿11.61	$0.0000007384 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$108.56K ₿1.84	$686K ₿11.61	$686K ₿11.61
3176	Carnomaly CARR	$0.0003908 ₿0.0000000060	-7.73	$683.94K ₿10.6	$0.0004332 ₿0.0000000070	$0.0003604 ₿0.0000000059	$31.35K ₿0.53	$683.94K ₿10.6	$683.94K ₿10.6
3179	MultiVAC MTV	$0.0001973 ₿0.0000000033	-0.78	$682.57K ₿11.52	$0.000199 ₿0.0000000033	$0.0001972 ₿0.0000000031	$114.51K ₿1.93	$1.97M ₿33.29	$682.57K ₿11.52
3185	Raptoreum RTM	$0.0001026 ₿0.0000000017	2.78	$680.76K ₿11.48	$0.0001067 ₿0.0000000017	$0.00009985 ₿0.0000000015	$3.01K ₿0.05	$2.16M ₿36.34	$680.76K ₿11.48
3188	UFO Gaming UFO	$0.00000002623 ₿0.00000000000044	-13.30	$678.24K ₿11.47	$0.0000000303 ₿0.00000000000047	$0.00000002636 ₿0.00000000000043	$143.09 ₿0	$678.24K ₿11.47	$678.24K ₿11.47
3189	Black Dragon BLACKDRAGON	$0.000000008725 ₿0.00000000000014	-30.99	$677.02K ₿11.44	$0.00000001265 ₿0.00000000000019	$0.0000000087 ₿0.00000000000014	$24.37K ₿0.41	$677.02K ₿11.44	$677.02K ₿11.44
3190	BasedAI BASEDAI	$0.01898 ₿0.00000032	19.63	$677.01K ₿11.43	$0.01898 ₿0.00000032	$0.01227 ₿0.00000020	$1.22K ₿0.02	$677.01K ₿11.43	$677.01K ₿11.43
3193	Matrix AI Network MAN	$0.001416 ₿0.000000024	-9.68	$676.03K ₿11.49	$0.001589 ₿0.000000025	$0.001411 ₿0.000000023	$38.29K ₿0.64	$1.1M ₿18.72	$676.03K ₿11.49
3195	The Big Five BFT	$0.00000679 ₿0.00000000011	-8.21	$675.72K ₿11.52	$0.00000741 ₿0.00000000011	$0.0000068 ₿0.00000000011	$305.64 ₿0.01	$680.29K ₿11.6	$675.72K ₿11.52
3197	Molecules of Korolchuk IP-NFT VITA-FAST	$0.6733 ₿0.000011	-18.57	$673.15K ₿11.38	$0.8416 ₿0.000013	$0.6751 ₿0.000011	$2.87K ₿0.05	$673.15K ₿11.38	$673.15K ₿11.38
3202	Shark Cat SC	$0.0006768 ₿0.000000011	-5.50	$670.25K ₿11.43	$0.000784 ₿0.000000012	$0.0006475 ₿0.000000010	$681.46K ₿11.58	$670.25K ₿11.43	$670.25K ₿11.43
3203	Kaspy KASPY	$0.00000202 ₿0.000000000034	1.43	$669.43K ₿11.31	$0.00000203 ₿0.000000000034	$0.00000197 ₿0.000000000031	$20.82K ₿0.35	$669.43K ₿11.31	$669.43K ₿11.31
3207	CryptoZoon ZOON	$0.0008174 ₿0.000000014	-3.77	$668.04K ₿11.42	$0.0008936 ₿0.000000014	$0.0008096 ₿0.000000013	$17.51K ₿0.3	$814.66K ₿13.92	$668.04K ₿11.42
3208	Reflexer Ungovernance FLX	$0.8049 ₿0.000013	-37.47	$667.66K ₿11.29	$1.29 ₿0.000020	$0.7484 ₿0.000012	$18.17K ₿0.31	$773.41K ₿13.08	$667.66K ₿11.29
3210	Hacash Diamond HACD	$5.1 ₿0.000085	-5.17	$666.91K ₿11.21	$5.4 ₿0.000088	$4.97 ₿0.000079	$3.63K ₿0.06	$666.91K ₿11.21	$666.91K ₿11.21
3211	DeFi DEFI	$0.0001931 ₿0.0000000032	-19.52	$666.49K ₿11.22	$0.0002417 ₿0.0000000037	$0.0001933 ₿0.0000000032	$123.33K ₿2.08	$666.49K ₿11.22	$666.49K ₿11.22
3218	Streamr DATA	$0.0004934 ₿0.0000000084	-6.95	$663.46K ₿11.17	$0.0005305 ₿0.0000000084	$0.0004978 ₿0.0000000082	$85.96K ₿1.47	$663.46K ₿11.17	$663.46K ₿11.17
3219	Kite KITE	$0.7771 ₿0.000013	-9.19	$663.04K ₿11.22	$0.8741 ₿0.000014	$0.7589 ₿0.000012	$830.47 ₿0.01	$664.28K ₿11.24	$663.04K ₿11.22
3225	TON FISH MEMECOIN FISH	$0.000000002179 ₿0.000000000000036	-15.24	$657.61K ₿11.24	$0.000000002585 ₿0.000000000000040	$0.000000002183 ₿0.000000000000035	$1.9K ₿0.03	$893.35K ₿15.27	$657.61K ₿11.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}