Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Forgive Me Father $PURGE	$0.007465	0.63	$7.47M	$0.007482	$0.007036	$76.84K	$7.47M	$7.47M
1676	Polytrade TRADE	$0.1781 ₿0.000036	2.47	$7.45M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$171.38K ₿19.64	$17.82M ₿3.69K	$7.45M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08315 ₿0.00000088	$0.07862 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$377.79 ₿0.024	-5.65	$7.43M ₿451.32	$402.27 ₿0.024	$376.56 ₿0.023	$128.95K ₿25.31	$32.01M ₿1.81K	$7.43M ₿451.32
1678	XSwap XSWAP	$0.03653	-3.13	$7.41M	$0.03775	$0.03641	$29.31K	$12.65M	$7.41M
1679	Stronghold Staked SOL STRONGSOL	$166.09	0.30	$7.4M	$167.07	$160.93	$5.91K	$7.4M	$7.4M
1680	WELF WELF	$0.9697	1.91	$7.4M	$0.9791	$0.8943	$128.13K	$48.48M	$7.4M
1681	Manta mETH METH	$1,777.61	-1.97	$7.38M	$1,824.32	$1,765.94	$531.29	$7.38M	$7.38M
1682	Sensay SNSY	$0.001412 ₿0.000000045	-6.38	$7.35M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$369.9K ₿4.47	$14.13M	$7.35M ₿0
1684	Atletico Madrid Fan Token ATM	$1.1 ₿0.000066	1.51	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.21M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1686	Zenon ZNN	$0.5946 ₿0.000018	-6.13	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5917 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1687	lmeow LMEOW	$0.007274 ₿0.00000031	-6.23	$7.27M ₿313.62	$0.007768 ₿0.00000041	$0.007273 ₿0.00000031	$26.61K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1689	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.71	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1692	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1693	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.21	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$425.41K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1695	AEROBUD AEROBUD	$0.007216	-2.93	$7.22M	$0.007513	$0.007105	$268.9K	$7.22M	$7.22M
1696	TRAC (Ordinals) TRAC	$0.3438 ₿0.000055	-10.37	$7.22M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$565.09K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1698	Foxy FOXY	$0.001806	10.55	$7.23M	$0.002424	$0.001632	$10.48M	$18.07M	$7.23M
1699	SolForge Fusion SFG	$1.2	0.59	$7.19M	$1.21	$1.15	$8.93K	$101.89M	$7.19M
1701	Laqira Protocol LQR	$0.0821 ₿0.00000040	2.44	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$312.6K ₿0.2	$205.24M ₿4.04K	$7.15M ₿0
1702	Elys ELYS	$0.2296	-1.95	$7.09M	$0.2358	$0.2294	$161.07K	$34.62M	$7.09M
1703	Hydro Protocol HDRO	$0.02486 ₿0.0000059	6.76	$7.08M ₿716.53	$0.02479 ₿0.0000059	$0.02271 ₿0.0000055	$83.24K ₿4.69	$24.86M ₿5.93K	$7.08M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001172 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Vtrading VTRADING	$0.007062	-1.26	$7.06M	$0.007711	$0.006761	$63.75K	$7.06M	$7.06M
1706	PHNIX PHNIX	$0.00001337	-9.45	$7.06M	$0.0000149	$0.00001313	$365.92K	$7.84M	$7.06M
1708	MUX Protocol MCB	$1.85 ₿0.00017	0.08	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$64.07K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1710	Alpaca Finance ALPACA	$0.04656 ₿0.0000034	8.45	$7.01M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$138.75M ₿76.59	$7.01M ₿517.27	$7.01M ₿517.27
1711	LIF3 (OLD) LIF3	$0.002664 ₿0.00000016	-0.81	$6.97M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$760.31 ₿0.13	$23.68M ₿1.46K	$6.97M ₿428.96
1714	Tarot TAROT	$0.1037 ₿0.0000035	2.35	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$140.01K ₿3.38	$10.37M ₿355	$6.96M ₿0
1715	Matr1x MAX	$0.05288	-21.64	$6.9M	$0.06831	$0.05078	$10.63M	$42.31M	$6.9M
1716	Augur REP	$0.8605 ₿0.000016	-3.39	$6.92M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.83K ₿10.66	$6.92M ₿135.62	$6.92M ₿135.62
1717	Inter Milan Fan Token INTER	$0.8104 ₿0.000042	0.37	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.57M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.47	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$925.35K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$6.91 ₿0.0013	-9.25	$6.87M ₿786.04	$7.9 ₿0.0013	$6.91 ₿0.0012	$185.92K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1721	mETH Protocol COOK	$0.007135	-3.03	$6.85M	$0.007384	$0.00705	$380.39K	$35.67M	$6.85M
1722	StakeWise SWISE	$0.01225 ₿0.00000048	-1.99	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.77 ₿0.01	$12.25M ₿481.2	$6.84M ₿204.21
1723	Polaris Share POLA	$0.01345 ₿0.00000063	-2.03	$6.82M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.32K ₿19.93	$61.88M ₿2.92K	$6.82M ₿277.28
1724	Galaxia GXA	$0.002301 ₿0.000000033	2.77	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.59K ₿14.84	$17.53M ₿257.6	$6.8M ₿91.32
1726	Arc ARC	$0.007003 ₿0.0000010	-1.98	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.5K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1727	Adrena ADX	$0.02794	-1.78	$6.79M	$0.02892	$0.02761	$15.93K	$6.99M	$6.79M
1728	DeFi Kingdoms JEWEL	$0.0602 ₿0.0000027	4.73	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05373 ₿0.0000026	$2.58K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1729	Peercoin PPC	$0.2296 ₿0.0000088	-3.13	$6.78M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.36K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1609 ₿0.0000017	$0.1534 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Origin Dollar OUSD	$0.9978 ₿0.000014	0.49	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9929 ₿0.000014	$226.63K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1733	Sentinel DVPN	$0.0003067 ₿0.000000025	0.74	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$162.02K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1734	CryptoAutos AUTOS	$0.01291	-1.22	$6.71M	$0.01321	$0.01128	$223.12K	$12.9M	$6.71M
1737	Katana Inu KATA	$0.0001771 ₿0.000000026	-1.12	$6.7M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$336.02K ₿6.58	$8.86M ₿1.33K	$6.7M ₿721.59
1738	Bitcoin Diamond BCD	$0.0354 ₿0.0000019	8.30	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$23.43K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1739	Shrapnel SHRAP	$0.00535 ₿0.0000035	-3.21	$6.65M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$214.28K ₿26.34	$16.12M ₿10.57K	$6.65M ₿1.54K
1740	Jeff JEFF	$6.67	4.83	$6.66M	$6.68	$6.31	$191.91K	$6.66M	$6.66M
1741	PlayDapp PDA	$0.01078 ₿0.0000017	-12.38	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.49M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1743	Pharaoh PHAR	$358.93 ₿0.00094	-2.73	$6.63M ₿0	$369.03 ₿0.0010	$355.91 ₿0.00094	$173.96K ₿0	$48.41M ₿47.39	$6.63M ₿0
1744	Kin KIN	$0.0000025 ₿0.00000000029	-0.12	$6.63M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$256.06K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1745	Penumbra UM	$0.1837	-7.41	$6.62M	$0.1992	$0.1744	$10.95K	$18.39M	$6.62M
1746	LIKE LIKE	$0.0167 ₿0.0000027	13.47	$6.6M ₿752.61	$0.01673 ₿0.0000031	$0.01447 ₿0.0000027	$408.56K ₿18.71	$8.36M ₿1.38K	$6.6M ₿752.61
1748	Kolin KOLIN	$0.006525	3.06	$6.57M	$0.006772	$0.006051	$87.42K	$6.57M	$6.57M
1749	Smoking Chicken Fish SCF	$0.006544	0.77	$6.54M	$0.006552	$0.005894	$1.25M	$6.54M	$6.54M
1750	Paintswap BRUSH	$0.01575 ₿0.00000047	1.17	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.08K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1751	Function X FX	$0.09868 ₿0.0000028	8.83	$6.49M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.07M ₿39.52	$6.49M ₿2.03K	$6.49M ₿2.03K
1752	DexCheck AI DCK	$0.009163 ₿0.0000012	2.25	$6.46M ₿441.85	$0.009171 ₿0.0000013	$0.008933 ₿0.0000011	$224.85K ₿16.12	$8.81M ₿1.2K	$6.46M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Draggin Karma Points DKP	$0.001616	-5.45	$6.45M	$0.001776	$0.001575	$13.47K	$12.93M	$6.45M
1754	MINATIVERSE MNTC	$1.18 ₿0.000036	0.93	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1217 ₿0.000025	1.71	$6.43M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.17K ₿44.91	$12.17M ₿2.53K	$6.43M ₿835.15
1757	King Protocol KING	$572.11	-3.36	$6.43M	$591.97	$539.56	$40.92K	$6.43M	$6.43M
1758	Toby ToadGod TOBY	$0.00000001697 ₿0.00000000000057	-8.69	$6.42M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.5K ₿5.76	$7.13M ₿245.75	$6.42M ₿0
1759	Muse DAO MUSE	$7.73 ₿0.00027	-1.49	$6.41M ₿262.4	$7.85 ₿0.00027	$7.62 ₿0.00026	$60.57K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1760	Flux Protocol FLX	$0.02389 ₿0.0000027	1.61	$6.41M ₿730.13	$0.02386 ₿0.0000027	$0.02334 ₿0.0000025	$278.18 ₿0.26	$23.86M ₿2.72K	$6.41M ₿730.13
1761	Divi DIVI	$0.001496 ₿0.000000035	-20.39	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$138.51K ₿4.69	$6.4M	$6.4M ₿134.88
1762	Plugin PLI	$0.03324 ₿0.00000048	1.92	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.76K ₿2.79	$16.6M ₿239.93	$6.4M ₿72.64
1763	GameGPT DUEL	$0.001419 ₿0.00000033	-1.94	$6.39M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$289.48K ₿53.03	$14.2M ₿3.4K	$6.39M ₿494.74
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01028	-3.43	$6.39M	$0.01067	$0.01021	$730.72K	$10.28M	$6.39M
1769	Ovr OVR	$0.1227 ₿0.0000067	-0.11	$6.29M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$239.55K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1771	Sentio Protocol SEN	$0.0629	7.81	$6.29M	$0.06318	$0.05127	$631.68K	$6.29M	$6.29M
1773	WiFi Map WIFI	$0.01063 ₿0.0000018	10.11	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.41K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1774	Massa MAS	$0.0235	-1.06	$6.25M	$0.0238	$0.02347	$104.36K	$25.43M	$6.25M
1775	Krypton DAO KRD	$0.06097 ₿0.000011	2.15	$6.25M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.68K ₿0.1	$609.75M ₿116.57K	$6.25M ₿1.19K
1776	Blocksquare BST	$0.1053 ₿0.000011	-1.49	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$153.01K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1778	BUBBLES BUBBLES	$0.006204	0.20	$6.2M	$0.006341	$0.005996	$1.03K	$6.2M	$6.2M
1779	Jesus Coin JESUS	$0.00000003954 ₿0.0000000000013	-7.86	$6.19M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$32.25K ₿3.36	$30.75M ₿1.08K	$6.19M ₿217.77
1780	Ore ORE	$25.04 ₿0.0040	-1.31	$6.18M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$126.9K ₿6.62	$8.38M	$6.18M ₿0
1781	Welshcorgicoin WELSH	$0.0006173 ₿0.000000095	6.89	$6.17M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.92K ₿21.4	$6.17M ₿954.63	$6.17M ₿954.63
1782	Bifrost BNC	$0.1391 ₿0.0000073	-0.91	$6.16M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.73M ₿4.85	$11.13M ₿584.41	$6.16M ₿284.77
1783	Mysterium MYST	$0.1894 ₿0.0000028	0.22	$6.15M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$55.98K ₿1.63	$6.15M ₿92.42	$6.15M ₿92.42
1784	UFO Gaming UFO	$0.0000002388 ₿0.000000000017	-3.13	$6.15M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$161.47K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1785	AC Milan Fan Token ACM	$0.813 ₿0.000043	0.95	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.05M ₿139.33	$16.19M ₿871.39	$6.15M ₿267.99
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	Abelian ABEL	$0.05147 ₿0.0000067	-0.98	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.58K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1788	Spectra [OLD] APW	$0.6352 ₿0.000037	1.06	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.83 ₿12.36	$31.76M ₿1.89K	$6.12M ₿363.88
1789	ZeroLend ZERO	$0.00008839	-0.29	$6.1M	$0.00009055	$0.00008637	$3.6M	$8.83M	$6.1M
1790	Thales THALES	$0.1 ₿0.0000046	-1.87	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.25K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1791	GATSBY GATSBY	$0.1055	-1.66	$6.08M	$0.1087	$0.1024	$13.34K	$10.55M	$6.08M
1792	Galeon GALEON	$0.008243 ₿0.00000051	-1.32	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.82K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1793	OX Coin OX	$0.00209 ₿0.00000019	12.62	$6.07M ₿725.78	$0.002349 ₿0.00000020	$0.001851 ₿0.00000018	$1.5M ₿4.23	$6.07M ₿725.78	$6.07M ₿725.78
1794	Archway ARCH	$0.01 ₿0.0000024	-1.65	$6.04M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$16.7K ₿1.66	$11.45M ₿2.64K	$6.04M ₿755.52
1797	CANTO CANTO	$0.009918 ₿0.0000031	1.31	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$210.73K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1798	Oxygen OXY	$0.02976 ₿0.00000082	-0.95	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.8K ₿0.1	$297.61M ₿8.23K	$6.02M ₿166.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}