Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Aeternity AE	$0.006601 ₿0.00000052	-1.83	$2.9M ₿222.62	$0.006974 ₿0.00000055	$0.006518 ₿0.00000051	$12.94K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2672	Dione DIONE	$0.000245 ₿0.00000026	-3.35	$2.9M ₿2.5K	$0.0002638 ₿0.00000027	$0.0002447 ₿0.00000024	$39.06K ₿64.88	$3.29M ₿2.62K	$2.9M ₿2.5K
2673	chrono.tech TIME	$4.08 ₿0.00047	-0.87	$2.9M ₿339.51	$4.14 ₿0.00056	$4.03 ₿0.00043	$130.19K ₿31.65	$2.9M ₿339.51	$2.9M ₿339.51
2674	Inspect INSP	$0.003625 ₿0.0000026	-3.07	$2.89M ₿522.5	$0.00375 ₿0.0000029	$0.003552 ₿0.0000025	$170.31K ₿98.88	$3.62M ₿2.66K	$2.89M ₿522.5
2677	Step App FITFI	$0.0006556 ₿0.00000015	-2.76	$2.91M ₿389.14	$0.0006779 ₿0.00000016	$0.0006401 ₿0.00000015	$2.15M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2678	Roaring Kitty ROAR	$0.002893	0.76	$2.89M	$0.002894	$0.00286	$127.25K	$2.89M	$2.89M
2680	mStable USD MUSD	$1 ₿0.000014	0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9927 ₿0.000013	$59.27 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2681	Zclassic ZCL	$0.2771 ₿0.0000011	-7.62	$2.88M ₿10.75	$0.3281 ₿0.0000011	$0.2585 ₿0.0000011	$366 ₿0.19	$2.88M ₿13.27	$2.88M ₿10.75
2683	Aleph Zero AZERO	$0.009498 ₿0.000013	0.48	$2.87M ₿4.3K	$0.009521 ₿0.000014	$0.009348 ₿0.000013	$156.85K ₿39.47	$4.94M ₿4.98K	$2.87M ₿4.3K
2685	Rave KRAV	$0.002856 ₿0.00000062	0.44	$2.86M ₿636.36	$0.002856 ₿0.00000095	$0.002808 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2688	Artrade ATR	$0.002263 ₿0.00000071	-1.17	$2.85M ₿1.32K	$0.002329 ₿0.00000086	$0.002252 ₿0.00000067	$363.07K ₿18.04	$2.85M ₿1.32K	$2.85M ₿1.32K
2689	Ovr OVR	$0.05591 ₿0.0000067	0.12	$2.87M ₿344.8	$0.05627 ₿0.0000069	$0.05474 ₿0.0000065	$282.76K ₿24.64	$4.91M ₿590.47	$2.87M ₿344.8
2698	Orion ORN	$0.08182 ₿0.000031	-3.58	$2.82M ₿1.08K	$0.08486 ₿0.000033	$0.07615 ₿0.000030	$728.3 ₿168.01	$8.18M ₿3.13K	$2.82M ₿1.08K
2700	Polymath POLY	$0.02565 ₿0.0000014	0.59	$2.82M ₿1.28K	$0.02701 ₿0.0000016	$0.02529 ₿0.0000013	$2.54K ₿0.29	$25.66M ₿1.42K	$2.82M ₿1.28K
2701	Good Person Coin GPCX	$0.0005014 ₿0.000000014	-16.18	$2.81M ₿81.28	$0.0006495 ₿0.000000014	$0.0005013 ₿0.000000013	$304.51 ₿0.11	$5.01M ₿144.85	$2.81M ₿81.28
2702	BLUB BLUB	$0.000000006697	-1.54	$2.82M	$0.000000006815	$0.000000006513	$1.6M	$2.82M	$2.82M
2703	Cortensor COR	$0.004391	-7.42	$2.81M	$0.00479	$0.004375	$6.61K	$4.39M	$2.81M
2705	Warped Games WARPED	$0.0003038 ₿0.000000022	0.96	$2.81M ₿122.58	$0.0003087 ₿0.000000023	$0.0002969 ₿0.000000022	$132.12 ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2706	Katana Inu KATA	$0.00007415 ₿0.000000026	-1.27	$2.81M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$40.89K ₿6.58	$3.71M ₿1.33K	$2.81M ₿721.59
2710	WELF WELF	$0.2183	1.10	$2.79M	$0.224	$0.2151	$303.58K	$10.92M	$2.79M
2712	Clore.ai CLORE	$0.004446 ₿0.0000034	-2.56	$2.81M ₿1.11K	$0.004744 ₿0.0000037	$0.004383 ₿0.0000033	$1.61M ₿51.33	$2.82M ₿1.12K	$2.81M ₿1.11K
2713	MAGA TRUMP	$0.06182 ₿0.000084	-2.38	$2.79M ₿3.93K	$0.06332 ₿0.000086	$0.06141 ₿0.000077	$144.51K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2715	Alphakek AIKEK	$0.01166 ₿0.00000023	-0.98	$2.77M ₿0	$0.01189 ₿0.00000026	$0.01156 ₿0.00000022	$3.09K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2717	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-6.53	$2.77M ₿0	$0.000001269 ₿0.00000000014	$0.000001159 ₿0.00000000012	$339.83K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2718	Feisty Doge NFT NFD	$0.00004916 ₿0.0000000046	0.81	$2.76M ₿262.3	$0.00004974 ₿0.0000000053	$0.00004852 ₿0.0000000046	$2.61K ₿7.34	$4.92M ₿468.1	$2.76M ₿262.3
2726	bitsCrunch Token BCUT	$0.004502 ₿0.0000034	0.94	$2.75M ₿190.74	$0.004523 ₿0.0000035	$0.004422 ₿0.0000034	$171.55K ₿3.26	$4.5M ₿3.44K	$2.75M ₿190.74
2727	Mistery MERY	$0.00000652 ₿0.000000000026	1.02	$2.75M ₿0	$0.000006579 ₿0.000000000034	$0.000006369 ₿0.000000000023	$3.57K ₿3.82	$2.75M ₿10.99	$2.75M ₿0
2729	Validity VAL	$0.4985 ₿0.000032	-0.19	$2.75M ₿162.83	$0.5156 ₿0.000032	$0.4591 ₿0.000031	$38.66K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2730	WLTH WLTH	$0.003033	-2.52	$2.74M	$0.00327	$0.003025	$161.61K	$2.97M	$2.74M
2733	Jester JEST	$2.75	1.47	$2.73M	$2.75	$2.7	$269.15	$2.73M	$2.73M
2735	JetTon Games JETTON	$0.05478 ₿0.000045	-1.70	$2.72M ₿0	$0.05619 ₿0.000046	$0.05463 ₿0.000041	$83K ₿24.88	$4.35M ₿4.53K	$2.72M ₿0
2736	SavePlanetEarth SPE	$0.004613 ₿0.00000013	0.72	$2.72M ₿80.62	$0.004621	$0.004532	$12.42K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2737	TRUF.Network TRUF	$0.00588 ₿0.0000091	0.97	$2.71M ₿0	$0.005991 ₿0.0000098	$0.005717 ₿0.0000087	$394.94K ₿252.56	$5.86M	$2.71M ₿0
2744	L2 Standard Bridged WETH (Mode) WETH	$3,133.77	0.59	$2.68M	$3,133.89	$3,089.5	$45.04K	$2.68M	$2.68M
2746	Flux Protocol FLX	$0.009991 ₿0.0000027	5.01	$2.68M ₿730.13	$0.009935 ₿0.0000027	$0.009355 ₿0.0000025	$1.17 ₿0.26	$9.99M ₿2.72K	$2.68M ₿730.13
2747	XEN Crypto XEN	$0.00000001007 ₿0.0000000000054	-0.89	$2.7M ₿457.06	$0.00000001029 ₿0.0000000000056	$0.00000000994 ₿0.0000000000054	$136K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2749	Areum AREA	$0.0226 ₿0.0000017	7.64	$2.66M ₿208.13	$0.02472 ₿0.0000017	$0.02078 ₿0.0000016	$8.32K ₿13.4	$5.55M ₿428.26	$2.66M ₿208.13
2750	Parallel PAR	$1.19 ₿0.000015	0.60	$2.66M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$827.17 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2752	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.10	$2.65M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$19.61K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2757	Kyber Network Crystal Legacy KNCL	$0.2396 ₿0.000010	2.83	$2.64M ₿231.35	$0.2473 ₿0.000012	$0.2309 ₿0.000010	$2.22K ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2759	Storm Trade STORM	$0.007891	0.86	$2.63M	$0.007923	$0.007801	$134.18K	$7.89M	$2.63M
2762	Real World AI RWA	$0.002725	-15.31	$2.63M	$0.003229	$0.0007095	$22.08K	$2.63M	$2.63M
2765	Obyte GBYTE	$2.85 ₿0.00028	1.32	$2.62M ₿242.07	$2.88 ₿0.00028	$2.79 ₿0.00012	$4.58K ₿0.02	$2.85M ₿281.81	$2.62M ₿242.07
2766	Dayhub DAY	$0.005505	-0.40	$2.62M	$0.006194	$0.005458	$17.01K	$4.48M	$2.62M
2768	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.13	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.16K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2769	SNPad SNPAD	$0.009315	14.44	$2.61M	$0.009371	$0.008002	$58.88K	$2.61M	$2.61M
2773	Mynth MNT	$0.06073	0.89	$2.61M	$0.06189	$0.05936	$61.06	$6.07M	$2.61M
2778	Shoggoth SHOGGOTH	$0.002585	-2.20	$2.59M	$0.003054	$0.002596	$588.82K	$2.59M	$2.59M
2779	Asia Coin ASIA	$0.05167 ₿0.0000019	11.87	$2.58M ₿95.56	$0.05192 ₿0.0000097	$0.04506 ₿0.0000018	$7.1K ₿0.33	$5.17M ₿191.11	$2.58M ₿95.56
2782	Celer Bridged WETH (Conflux) WETH	$3,059.26	-1.08	$2.58M	$3,123.46	$3,029.96	$2.71K	$2.58M	$2.58M
2785	StarLink STARL	$0.0000002573 ₿0.000000000048	-0.41	$2.57M ₿485.73	$0.0000002595 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$22.05K ₿31.61	$2.58M ₿486.75	$2.57M ₿485.73
2789	Strawberry AI BERRY	$0.02562	-0.69	$2.57M	$0.0258	$0.02189	$64.18K	$2.57M	$2.57M
2794	Base God TYBG	$0.00002072 ₿0.0000000038	18.22	$2.55M ₿474.67	$0.00002076 ₿0.0000000041	$0.00001718 ₿0.0000000035	$36.97K ₿16.99	$2.55M ₿474.67	$2.55M ₿474.67
2796	just buy $1 worth of this coin $1	$0.002543	-0.22	$2.54M	$0.002594	$0.002484	$643.17K	$2.54M	$2.54M
2797	GemHUB GHUB	$0.009617 ₿0.0000015	-1.60	$2.54M ₿141.62	$0.009963 ₿0.0000015	$0.009579 ₿0.0000014	$128.44K ₿3.49	$11.54M ₿1.83K	$2.54M ₿141.62
2801	azit AZIT	$0.006306 ₿0.00000098	-0.64	$2.53M ₿164.05	$0.006641 ₿0.0000010	$0.006196 ₿0.00000097	$341.12K ₿7.31	$3.15M ₿490.43	$2.53M ₿164.05
2802	mfercoin MFER	$0.002525 ₿0.00000097	2.53	$2.53M ₿0	$0.002565 ₿0.0000010	$0.002278 ₿0.00000085	$1.88M ₿268.04	$2.53M ₿960.87	$2.53M ₿0
2803	Camelot Token GRAIL	$108.89 ₿0.024	-0.63	$2.52M ₿451.32	$110.85 ₿0.024	$107.38 ₿0.023	$61.3K ₿25.31	$9.64M ₿1.81K	$2.52M ₿451.32
2806	Wrapped AyeAyeCoin WAAC	$0.4187	-0.87	$2.51M	$0.4293	$0.4165	$1.27K	$2.51M	$2.51M
2807	Panther AI PAI	$0.00899	1.14	$2.51M	$0.009048	$0.008858	$1.18M	$4.27M	$2.51M
2809	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.07	$2.5M	$1.01	$0.9953	$4.18K	$2.5M	$2.5M
2810	Vai VAI	$0.9991 ₿0.000014	0.03	$2.5M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$31.84K ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2814	LOCK IN LOCKIN	$0.002502	-4.99	$2.49M	$0.002675	$0.002483	$271.92K	$2.49M	$2.49M
2815	Dero DERO	$0.1963 ₿0.000061	10.97	$2.49M ₿718.66	$0.1979 ₿0.000057	$0.1514 ₿0.000052	$11.52K ₿2.66	$3.61M ₿1.04K	$2.49M ₿718.66
2823	Merkle Trade MKL	$0.05609	-1.50	$2.47M	$0.05695	$0.05456	$3.19K	$5.61M	$2.47M
2824	ZND Token ZND	$0.01136	-11.31	$2.47M	$0.01407	$0.01133	$2.03M	$7.89M	$2.47M
2825	Alvara Protocol ALVA	$0.0287 ₿0.000010	-3.11	$2.47M ₿43.68	$0.02967 ₿0.000011	$0.02634 ₿0.000010	$181.52K ₿2.5	$5.69M ₿2.04K	$2.47M ₿43.68
2826	BlockProtocol BLOCK	$0.00363	-10.26	$2.47M	$0.004285	$0.003201	$2.64K	$3.63M	$2.47M
2830	Mintlayer ML	$0.01156 ₿0.0000059	-1.14	$2.46M ₿665.37	$0.01171 ₿0.0000065	$0.01134 ₿0.0000059	$133.98K ₿24.35	$4.63M ₿2.39K	$2.46M ₿665.37
2832	Altcoinist Token ALTT	$0.01002	18.28	$2.46M	$0.01018	$0.00845	$90.79K	$10.04M	$2.46M
2835	Solanium SLIM	$0.02452 ₿0.0000042	2.09	$2.45M ₿414.44	$0.02451 ₿0.0000044	$0.02346 ₿0.0000042	$108.57K ₿16.44	$2.45M ₿425.06	$2.45M ₿414.44
2837	Velas VLX	$0.0008784 ₿0.00000022	-80.03	$2.45M ₿580.39	$0.004505 ₿0.00000023	$0.000872 ₿0.00000021	$4.92K ₿15.52	$2.45M ₿580.39	$2.45M ₿580.39
2838	ValleyDAO GROW	$0.2198 ₿0.000021	1.61	$2.45M ₿135.23	$0.2207 ₿0.000021	$0.2132 ₿0.000018	$1.04K ₿1.01	$6.61M ₿638.19	$2.45M ₿135.23
2841	GraphLinq Chain GLQ	$0.007157 ₿0.0000018	0.93	$2.43M ₿628.83	$0.007279 ₿0.0000019	$0.006814 ₿0.0000018	$218K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2844	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.03	$2.41M	$1	$0.999	$1.98M	$2.41M	$2.41M
2847	International Stable Currency ISC	$2.16 ₿0.000024	0.13	$2.41M ₿0	$2.19 ₿0.000025	$2.14 ₿0.000024	$3.13K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2848	AXEL AXEL	$0.01659 ₿0.0000016	1.75	$2.41M ₿206.61	$0.01659 ₿0.0000017	$0.01623 ₿0.0000013	$64.85 ₿0.19	$16.6M ₿1.63K	$2.41M ₿206.61
2851	Cakepie CKP	$0.6114 ₿0.00014	2.49	$2.41M ₿295.73	$0.6197 ₿0.00014	$0.596 ₿0.00014	$16.16K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2852	Pibble PIB	$0.00009982 ₿0.0000000092	5.63	$2.41M ₿202.33	$0.00009985 ₿0.0000000097	$0.00009414 ₿0.0000000091	$7.81K ₿0.32	$2.96M ₿274.31	$2.41M ₿202.33
2854	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.6019 ₿0.0000065	$0.5512 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2855	Sirius Chain XPX	$0.0003695 ₿0.000000016	3.40	$2.4M ₿106.45	$0.0003699 ₿0.000000017	$0.0003568 ₿0.000000015	$245.32 ₿0.65	$3.33M ₿147.81	$2.4M ₿106.45
2858	Heurist HEU	$0.01262	3.60	$2.39M	$0.01261	$0.012	$178.76K	$12.6M	$2.39M
2862	Harold HAROLD	$0.002379	0.78	$2.38M	$0.002401	$0.002317	$29.37K	$2.38M	$2.38M
2863	Froge FROGE	$0.000000003656 ₿0.000000000000085	0.80	$2.38M ₿0	$0.000000003664 ₿0.	$0.000000003549 ₿0.	$668.22K ₿0	$2.38M ₿59.1	$2.38M ₿0
2866	Atlas Navi NAVI	$0.01465 ₿0.0000060	1.63	$2.37M ₿534.76	$0.01545 ₿0.0000066	$0.01441 ₿0.0000060	$292.77K ₿12.7	$4.4M ₿1.83K	$2.37M ₿534.76
2873	MOEW MOEW	$0.0003557 ₿0.000000022	0.60	$2.36M ₿0	$0.0003569 ₿0.000000028	$0.000349 ₿0.000000021	$213.78K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2874	Neutrino Index Token XTN	$0.02528 ₿0.00000065	1.08	$2.36M ₿48.76	$0.02545 ₿0.00000070	$0.02477 ₿0.00000063	$514.26 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2875	WHISKEY WHISKEY	$0.002351	3.18	$2.36M	$0.002365	$0.002267	$611.1	$2.36M	$2.36M
2878	Blend BLND	$0.06658	1.68	$2.35M	$0.06769	$0.06548	$1.26K	$4.47M	$2.35M
2879	BasedAI BASEDAI	$0.06582 ₿0.00015	-2.80	$2.35M ₿0	$0.06848 ₿0.00015	$0.06201 ₿0.00014	$6.92K ₿56.24	$2.35M ₿5.36K	$2.35M ₿0
2884	Vexanium VEX	$0.00223 ₿0.000000021	-0.14	$2.34M ₿21.39	$0.002257 ₿0.000000021	$0.00223 ₿0.000000020	$86.47K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2885	Phantasma Phoenix SOUL	$0.01772 ₿0.0000022	-0.59	$2.34M ₿284.87	$0.01787 ₿0.0000023	$0.01752 ₿0.0000021	$139.71K ₿4.43	$2.34M ₿284.87	$2.34M ₿284.87
2887	Moonsama SAMA	$0.002339 ₿0.00000025	0.31	$2.34M ₿135.53	$0.002699 ₿0.00000025	$0.002296 ₿0.00000022	$50.21K ₿1.36	$2.34M ₿251.16	$2.34M ₿135.53
2890	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.12	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$16.58K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2892	SafeCoin SAFE	$0.07404 ₿0.0000015	-11.28	$2.31M ₿49.01	$0.08346 ₿0.0000016	$0.05282 ₿0.0000012	$42.8 ₿0	$2.31M ₿49.01	$2.31M ₿49.01
2895	XDAG XDAG	$0.001777 ₿0.00000010	-1.51	$2.3M ₿124.62	$0.001807 ₿0.00000010	$0.001756 ₿0.000000093	$242.36K ₿0.44	$2.57M ₿145.41	$2.3M ₿124.62
2896	Hege HEGE	$0.00231 ₿0.000000014	23.88	$2.31M ₿0	$0.002733 ₿0.000000025	$0.001863 ₿0.0000000094	$189.63K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2900	BRN Metaverse BRN	$0.09072 ₿0.0000095	-0.50	$2.29M ₿215.12	$0.09163 ₿0.000010	$0.09038 ₿0.0000091	$214.85K ₿16.6	$2.55M ₿2.19K	$2.29M ₿215.12
2902	DeFinity DEFX	$0.015 ₿0.00000060	2.55	$2.3M ₿93.24	$0.01502 ₿0.00000061	$0.01412 ₿0.00000058	$5.93K ₿0.11	$2.57M ₿104.47	$2.3M ₿93.24
2908	RocketX Exchange RVF	$0.02497 ₿0.0000063	0.12	$2.28M ₿627.52	$0.02508 ₿0.0000065	$0.02457 ₿0.0000061	$2.02K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}