Result Page 15 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	GYEN GYEN	$0.003993 ₿0.000000095	7.80	$5.82M ₿213.74	$0.006442 ₿0.000000096	$0.003702 ₿0.000000093	$759.19 ₿0.43	$5.82M ₿213.74	$5.82M ₿213.74
1919	ROACORE ROA	$0.01016 ₿0.00000094	-0.29	$5.82M ₿233.6	$0.01038 ₿0.00000096	$0.01011 ₿0.00000092	$189.03K ₿12.97	$9.66M ₿899.19	$5.82M ₿233.6
1920	Wecan WECAN	$0.003365 ₿0.000000057	4.66	$5.8M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$465.63K ₿0.34	$6.73M ₿115.62	$5.8M ₿99.56
1922	PAW PAW	$0.000000005788 ₿0.00000000000023	-3.85	$5.79M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005772 ₿0.00000000000023	$183.86K ₿9.54	$5.79M ₿232.66	$5.79M ₿98.55
1924	Shoggoth SHOGGOTH	$0.005829	-9.39	$5.76M	$0.006639	$0.005511	$1.05M	$5.76M	$5.76M
1925	Komodo KMD	$0.04092 ₿0.0000068	-16.84	$5.75M ₿948.97	$0.05091 ₿0.0000071	$0.0408 ₿0.0000067	$4.31M ₿39.93	$5.75M ₿1.36K	$5.75M ₿948.97
1927	LTO Network LTO	$0.01309 ₿0.0000035	-14.49	$5.73M ₿1.53K	$0.01543 ₿0.0000036	$0.01303 ₿0.0000034	$3.08M ₿123.34	$5.73M ₿1.53K	$5.73M ₿1.53K
1928	Toby ToadGod TOBY	$0.00000001516 ₿0.00000000000057	2.31	$5.73M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001472 ₿0.00000000000052	$6.48K ₿5.76	$6.36M ₿245.75	$5.73M ₿0
1929	Phantasma Phoenix SOUL	$0.04608 ₿0.0000022	4.75	$5.72M ₿284.87	$0.05473 ₿0.0000023	$0.04385 ₿0.0000021	$338.26K ₿4.43	$5.72M ₿284.87	$5.72M ₿284.87
1930	Balanced Dollars BNUSD	$0.997 ₿0.000011	-0.36	$5.71M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$61.45K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1931	SIX Network SIX	$0.02086 ₿0.00000054	-10.36	$5.71M ₿149.8	$0.02461 ₿0.00000056	$0.02058 ₿0.00000054	$4.07M ₿6.04	$20.87M ₿547.15	$5.71M ₿149.8
1932	Veno Finance VNO	$0.01117 ₿0.0000020	-1.35	$5.71M ₿984.24	$0.01158 ₿0.0000020	$0.01116 ₿0.0000019	$69.82K ₿2.18	$21.02M ₿3.81K	$5.71M ₿984.24
1933	CryptoAutos AUTOS	$0.01104	-10.18	$5.71M	$0.01237	$0.0104	$537.29K	$10.97M	$5.71M
1934	STAT STAT	$0.07586 ₿0.0000027	7.12	$5.48M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.75M ₿4.22	$7.49M ₿271.43	$5.48M ₿114.6
1937	JETT CRYPTO JETT	$0.1973	-1.45	$5.68M	$0.2006	$0.1967	$158.6K	$19.73M	$5.68M
1938	Public Masterpiece Token PMT	$0.09416 ₿0.00000077	-0.13	$5.67M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$248.96K ₿9.72	$22.7M ₿85.95	$5.67M ₿12.87
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,804	-1.69	$5.67M	$107,828	$105,334	$38.66K	$5.67M	$5.67M
1940	BEAM BEAM	$0.03091 ₿0.0000014	1.10	$5.66M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$124.47K ₿7.95	$8.12M ₿371.24	$5.66M ₿209.29
1942	Oxen OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2484 ₿0.0000023	$0.2219 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1945	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	PinGo PINGO	$0.05881	5.18	$5.63M	$0.0616	$0.05521	$71.93K	$58.91M	$5.63M
1947	Mode MODE	$0.002081	-3.70	$5.63M	$0.002389	$0.002004	$1.92M	$20.85M	$5.63M
1948	Solanium SLIM	$0.05622 ₿0.0000042	-5.70	$5.61M ₿414.44	$0.05964 ₿0.0000044	$0.05451 ₿0.0000042	$191.68K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1949	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1199 ₿0.0000011	$0.1199 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1950	Wise WISE	$0.1393 ₿0.0000032	-8.34	$5.58M ₿219.56	$0.1547 ₿0.0000035	$0.138 ₿0.0000031	$82.47K ₿0.93	$75.67M ₿1.75K	$5.58M ₿219.56
1951	Augur REP	$0.6924 ₿0.000016	-0.62	$5.57M ₿135.62	$0.7079 ₿0.000017	$0.6908 ₿0.000016	$71.3K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1953	MAGA TRUMP	$0.1238 ₿0.000084	-0.69	$5.58M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$371.67K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1954	e-Radix EXRD	$0.006684 ₿0.00000099	-5.27	$5.56M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$24.64K ₿5.79	$5.56M ₿1.14K	$5.56M ₿1.14K
1955	Robonomics Network XRT	$1.93 ₿0.00012	-2.97	$5.55M ₿219.48	$1.99 ₿0.00013	$1.88 ₿0.00011	$15.34K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1957	UFO Gaming UFO	$0.0000002144 ₿0.000000000017	-1.34	$5.53M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$152.14K ₿8.7	$5.53M ₿457.39	$5.53M ₿457.39
1960	Ethervista VISTA	$5.86	1.45	$5.52M	$6.09	$5.77	$840.67K	$5.52M	$5.52M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,467.5	-0.72	$5.5M	$2,491.65	$2,460.37	$24.81	$5.5M	$5.5M
1964	AXEL AXEL	$0.03928 ₿0.0000016	25.84	$5.49M ₿206.61	$0.03995 ₿0.0000017	$0.03109 ₿0.0000013	$6.56K ₿0.19	$39.3M ₿1.63K	$5.49M ₿206.61
1967	Sei fastUSD FASTUSD	$1	0.39	$5.46M	$1.01	$0.9874	$474.66K	$5.46M	$5.46M
1968	Dream Machine Token DMT	$5.41 ₿0.0013	-15.34	$5.37M ₿786.04	$6.91 ₿0.0013	$5.43 ₿0.0012	$214.72K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
1970	XT.com XT	$4.91 ₿0.000034	-2.51	$5.43M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$9.68M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1971	BountyMarketCap BMC	$0.05421 ₿0.0000011	-1.92	$5.42M ₿113.85	$0.05628 ₿0.0000011	$0.0539 ₿0.0000011	$12.05K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1975	VON VON	$0.00002243	-2.67	$5.38M	$0.00002349	$0.00002241	$382.4K	$22.43M	$5.38M
1977	RCH Token RCH	$0.2017	-2.01	$5.37M	$0.209	$0.2003	$602.24K	$5.4M	$5.37M
1979	CANTO CANTO	$0.008772 ₿0.0000031	-4.69	$5.34M ₿1.84K	$0.009203 ₿0.0000033	$0.00833 ₿0.0000031	$229.71K ₿137.83	$8.77M ₿3.16K	$5.34M ₿1.84K
1980	Oxygen OXY	$0.02632 ₿0.00000082	-1.80	$5.33M ₿166.51	$0.02725 ₿0.00000087	$0.02632 ₿0.00000078	$454.23 ₿0.1	$263.26M ₿8.23K	$5.33M ₿166.51
1981	Happy Cat HAPPY	$0.001597	-5.75	$5.32M	$0.001697	$0.00159	$1.25M	$5.32M	$5.32M
1982	SNAP $NAP	$0.000003239 ₿0.00000000010	-5.73	$5.32M ₿0	$0.00000345 ₿0.00000000011	$0.00000322 ₿0.00000000010	$601.55K ₿27.56	$5.32M	$5.32M ₿0
1983	cUNI CUNI	$0.1419 ₿0.0000032	-3.63	$5.31M ₿313.05	$0.1491 ₿0.0000033	$0.1418 ₿0.0000032	$6.08 ₿0	$5.31M ₿313.05	$5.31M ₿313.05
1984	Wrapped AyeAyeCoin WAAC	$0.8849	5.23	$5.3M	$0.9612	$0.8024	$1.37K	$5.3M	$5.3M
1985	AVAX HAS NO CHILL NOCHILL	$0.003421 ₿0.00000022	-16.54	$5.3M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$141.07K ₿8.68	$5.3M ₿348.28	$5.3M ₿348.28
1987	Polytrade TRADE	$0.1238 ₿0.000036	1.98	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1214 ₿0.000036	$195.21K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1988	Metamars MARS	$0.3455	3.17	$5.28M	$0.3519	$0.3341	$1.66M	$89.79M	$5.28M
1989	Luckycoin LKY	$0.2819	4.84	$5.28M	$0.2835	$0.2647	$149.05K	$5.28M	$5.28M
1991	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1994	Sentinel P2P	$0.0002321 ₿0.000000025	-7.25	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002283 ₿0.000000025	$42.1K ₿4.09	$7.43M ₿701.54	$5.24M ₿458.68
1995	DecideAI DCD	$0.01045 ₿0.00000040	-5.23	$5.24M ₿0	$0.01126 ₿0.00000043	$0.0104 ₿0.00000040	$92.39K ₿0	$10.28M ₿404.21	$5.24M ₿0
1999	Santiment Network SAN	$0.0814 ₿0.0000017	-2.11	$5.21M ₿110.64	$0.08455 ₿0.0000017	$0.08109 ₿0.0000017	$1.47K ₿0	$6.78M ₿143.96	$5.21M ₿110.64
2000	PLAYA3ULL GAMES 3ULL	$0.0003379 ₿0.000000044	-3.73	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$794.23K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2002	OmniFlix Network FLIX	$0.01063 ₿0.0000018	-1.97	$5.18M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.25K ₿1.89	$5.75M ₿743.86	$5.18M ₿0
2004	Token Metrics AI TMAI	$0.0007175	-9.21	$5.16M	$0.0007903	$0.0007146	$329.26K	$7.18M	$5.16M
2008	HyperGPT HGPT	$0.006817 ₿0.0000013	1.74	$5.13M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.88M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2009	Native NATIVE	$0.00005183	-3.98	$5.13M	$0.00005627	$0.00005183	$29.82K	$5.18M	$5.13M
2010	Bifrost BNC	$0.1148 ₿0.0000073	-1.29	$5.13M ₿284.77	$0.1176 ₿0.0000076	$0.1147 ₿0.0000072	$3.44M ₿4.85	$9.19M ₿584.41	$5.13M ₿284.77
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001546 ₿0.000000014	$0.001463 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2015	Hege HEGE	$0.005104 ₿0.000000014	-4.65	$5.1M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$260.18K ₿11.3	$5.1M ₿13.74	$5.1M ₿0
2016	Zenon ZNN	$0.4093 ₿0.000018	-0.03	$5.1M ₿206.12	$0.4094 ₿0.000019	$0.4092 ₿0.000018	$913.24 ₿0.18	$5.1M ₿206.12	$5.1M ₿206.12
2017	aixCB by Virtuals AIXCB	$0.005118	-12.05	$5.08M	$0.00585	$0.005104	$33.05K	$5.08M	$5.08M
2018	LooPIN Network LOOPIN	$0.1543	-2.22	$5.09M	$0.1606	$0.1534	$1.25K	$6.03M	$5.09M
2020	RAI Finance SOFI	$0.009992 ₿0.00000045	-2.42	$5.07M ₿233.47	$0.01024 ₿0.00000048	$0.009905 ₿0.00000045	$190.06K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2021	Patriot PATRIOT	$0.0005067	-1.29	$5.06M	$0.0005751	$0.0004954	$451.17K	$5.06M	$5.06M
2024	Blocksquare BST	$0.08294 ₿0.000011	-0.36	$5.04M ₿559.68	$0.08432 ₿0.000011	$0.08279 ₿0.000011	$225.76K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2025	Router Protocol ROUTE	$0.00813	-0.86	$5.04M	$0.008554	$0.007914	$1.77M	$8.1M	$5.04M
2026	Mettalex MTLX	$1.24 ₿0.000058	-5.10	$5.03M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.77K ₿3.44	$49.51M ₿2.33K	$5.03M ₿236.59
2028	Zero1 Labs DEAI	$0.0516 ₿0.000010	-10.51	$5.02M ₿1.04K	$0.05766 ₿0.000012	$0.05062 ₿0.000010	$1.18M ₿90.82	$5.04M ₿1.04K	$5.02M ₿1.04K
2029	CateCoin CATE	$0.00000008702 ₿0.0000000000065	-1.63	$5.03M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$171.61K ₿8.05	$5.24M ₿660.86	$5.03M ₿227.19
2031	Brainlet BRAINLET	$0.005077	-3.89	$5.02M	$0.005916	$0.004934	$320.82K	$5.02M	$5.02M
2034	Polymath POLY	$0.04213 ₿0.0000014	-6.90	$4.62M ₿1.28K	$0.04866 ₿0.0000016	$0.04213 ₿0.0000013	$22.04K ₿0.29	$42.14M ₿1.42K	$4.62M ₿1.28K
2035	Portal PORTAL	$0.03007 ₿0.000021	1.62	$4.99M ₿3.61K	$0.03063 ₿0.000023	$0.0282 ₿0.000021	$12.7M ₿589.8	$29.85M ₿21.63K	$4.99M ₿3.61K
2036	BLOCKLORDS LRDS	$0.1206	-2.87	$4.97M	$0.1242	$0.1205	$974.55K	$12.07M	$4.97M
2037	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$6.91 ₿0.00046	-3.09	$4.97M ₿556.28	$7.31 ₿0.00046	$6.87 ₿0.00045	$3.67K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2039	Resistance Dog REDO	$0.04955 ₿0.0000092	-5.53	$4.95M ₿0	$0.05257 ₿0.000010	$0.04882 ₿0.0000057	$160.6K ₿112.05	$4.95M ₿925.81	$4.95M ₿0
2040	Dolan Duck DOLAN	$0.0503 ₿0.00000019	-10.77	$4.94M ₿0	$0.05702 ₿0.00000024	$0.0496 ₿0.00000016	$147.73K ₿1.34	$4.94M ₿19.47	$4.94M ₿0
2041	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2044	xExchange MEX	$0.000001179 ₿0.000000000093	0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.08M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2045	Minto BTCMT	$0.7608 ₿0.0000097	-2.47	$4.91M ₿56.17	$0.7841 ₿0.0000097	$0.7593 ₿0.0000093	$87.64K ₿0.97	$10.97M ₿100.85	$4.91M ₿56.17
2046	Hoge Finance HOGE	$0.00001181 ₿0.00000000039	-10.12	$4.9M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001174 ₿0.00000000038	$4.19K ₿0.27	$4.9M ₿162.28	$4.9M ₿162.28
2048	Luce LUCE	$0.004917	-13.99	$4.89M	$0.005745	$0.004835	$3.68M	$4.89M	$4.89M
2050	Jesus Coin JESUS	$0.00000003101 ₿0.0000000000013	-3.49	$4.85M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.0000000307 ₿0.0000000000013	$8.48K ₿3.36	$24.12M ₿1.08K	$4.85M ₿217.77
2051	Premia PREMIA	$0.09783 ₿0.0000052	-7.61	$4.85M ₿198.17	$0.112 ₿0.0000052	$0.09312 ₿0.0000051	$23.22K ₿0.32	$9.78M ₿522.61	$4.85M ₿198.17
2053	Kwenta KWENTA	$9.11 ₿0.0018	-2.09	$4.85M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.72K ₿6.19	$7.27M ₿1.51K	$4.85M ₿1.01K
2055	Openfabric AI OFN	$0.02496 ₿0.0000061	-3.72	$4.83M ₿379.29	$0.02646 ₿0.0000066	$0.02497 ₿0.0000061	$137.15K ₿16.88	$12.48M ₿3.09K	$4.83M ₿379.29
2057	Vertcoin VTC	$0.06672 ₿0.00000073	3.56	$4.83M ₿51.16	$0.0675 ₿0.00000074	$0.064 ₿0.00000071	$16.31K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2059	Tron Bull BULL	$0.0048	-5.71	$4.82M	$0.005193	$0.004719	$825.53K	$4.82M	$4.82M
2060	Laqira Protocol LQR	$0.05433 ₿0.00000040	1.53	$4.82M ₿0	$0.05499 ₿0.00000040	$0.05288 ₿0.00000038	$301.4K ₿0.2	$135.85M ₿4.04K	$4.82M ₿0
2061	Dero DERO	$0.3785 ₿0.000061	-5.92	$4.8M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$15.5K ₿2.66	$6.96M ₿1.04K	$4.8M ₿718.66
2063	DexCheck AI DCK	$0.006779 ₿0.0000012	-5.41	$4.78M ₿441.85	$0.007167 ₿0.0000013	$0.006704 ₿0.0000011	$381.16K ₿16.12	$6.51M ₿1.2K	$4.78M ₿441.85
2064	Arcana Network XAR	$0.008814 ₿0.0000027	-3.17	$4.78M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$3.23M ₿67.02	$8.78M	$4.78M ₿0
2065	Oobit OBT	$0.01362 ₿0.0000010	1.83	$4.78M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.64K ₿6.04	$13.58M ₿1.04K	$4.78M ₿0
2066	Ripio Credit Network RCN	$0.009016 ₿0.000000040	2,443.13	$4.78M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$183.53K ₿0.01	$9M ₿40.85	$4.78M ₿21.68
2069	Delta Exchange DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2070	Billy BILLY	$0.00486	-10.05	$4.77M	$0.005671	$0.004808	$1.75M	$4.77M	$4.77M
2072	RigoBlock GRG	$0.7217 ₿0.000037	6.90	$4.76M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.69 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2073	Inter Milan Fan Token INTER	$0.4893 ₿0.000042	-2.08	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$517.3K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2074	Sharpe AI SAI	$0.0155	-4.25	$4.74M	$0.0162	$0.01545	$657.89K	$15.53M	$4.74M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}