หน้าผลลัพธ์ 15 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-0.64	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.97M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1642	Spectra SPECTRA	$0.02049	-2.33	$7.11M	$0.02101	$0.02022	$12.14K	$11.54M	$7.11M
1644	Cakepie CKP	$1.81 ₿0.00014	2.04	$7.11M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$689.26K ₿6.25	$18.06M ₿1.48K	$7.11M ₿295.73
1645	Dream Machine Token DMT	$7.14 ₿0.0013	1.18	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$26.11K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1647	Router Protocol ROUTE	$0.01133	1.44	$7.05M	$0.01139	$0.01107	$1.14M	$11.33M	$7.05M
1648	Polytrade TRADE	$0.1689 ₿0.000036	-2.76	$7.05M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$203.64K ₿19.64	$16.91M ₿3.69K	$7.05M ₿1.2K
1649	Nuklai NAI	$0.001969	-6.92	$6.99M	$0.002128	$0.001887	$61.48K	$19.64M	$6.99M
1650	Financie Token FNCT	$0.001848 ₿0.000000066	0.20	$7M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$111.68K ₿3.73	$36.96M ₿1.33K	$7M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,958 ₿1.00047	-0.20	$7.01M ₿0	$83,689 ₿1.015	$82,283 ₿0.98	$67.94K ₿10.65	$7.01M	$7.01M ₿0
1652	Shrapnel SHRAP	$0.005738 ₿0.0000035	-15.11	$6.96M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$385.13K ₿26.34	$17.13M ₿10.57K	$6.96M ₿1.54K
1653	Krypton DAO KRD	$0.0683 ₿0.000011	4.62	$7M ₿1.19K	$0.07167 ₿0.000011	$0.064 ₿0.000011	$16.06K ₿0.1	$683.69M ₿116.57K	$7M ₿1.19K
1654	KONDUX KNDX	$0.01275 ₿0.0000011	-3.48	$6.99M ₿620.21	$0.01332 ₿0.0000012	$0.01274 ₿0.0000011	$8.72K ₿4.69	$12.03M ₿1.08K	$6.99M ₿620.21
1656	Sentinel DVPN	$0.0003202 ₿0.000000025	-5.77	$6.98M ₿458.68	$0.0003398 ₿0.000000026	$0.0003201 ₿0.000000025	$193.93K ₿4.09	$10M ₿701.54	$6.98M ₿458.68
1658	Luna by Virtuals LUNA	$0.006962	0.99	$6.97M	$0.007162	$0.006775	$674.49K	$6.97M	$6.97M
1659	Sensay SNSY	$0.001322 ₿0.000000045	2.23	$6.92M ₿0	$0.001331 ₿0.000000049	$0.00125 ₿0.000000040	$447.59K ₿4.47	$13.2M	$6.92M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Adrena ADX	$0.03177	10.20	$6.91M	$0.03206	$0.02834	$43.56K	$7.13M	$6.91M
1661	Thales THALES	$0.1135 ₿0.0000046	0.05	$6.88M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.48K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1662	Zenon ZNN	$0.5645 ₿0.000018	2.26	$6.89M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$7 ₿0.18	$6.89M ₿206.12	$6.89M ₿206.12
1663	Elys ELYS	$0.2419	1.28	$6.82M	$0.2459	$0.2314	$167.26K	$36.35M	$6.82M
1664	Katana Inu KATA	$0.0001819 ₿0.000000026	5.22	$6.88M ₿721.59	$0.000183 ₿0.000000029	$0.0001723 ₿0.000000026	$59.06K ₿6.58	$9.1M ₿1.33K	$6.88M ₿721.59
1665	Laqira Protocol LQR	$0.07882 ₿0.00000040	0.21	$6.87M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$128.8K ₿0.2	$197.07M ₿4.04K	$6.87M ₿0
1666	just buy $1 worth of this coin $1	$0.006858	-1.79	$6.88M	$0.007065	$0.006754	$597.34K	$6.88M	$6.88M
1667	NPC On Solana NPCS	$0.00686	-7.52	$6.86M	$0.00742	$0.006774	$192.78K	$6.86M	$6.86M
1668	Phantasma SOUL	$0.05522 ₿0.0000022	-3.81	$6.86M ₿284.87	$0.05782 ₿0.0000023	$0.05238 ₿0.0000021	$8.05K ₿4.43	$6.86M ₿284.87	$6.86M ₿284.87
1669	Archway ARCH	$0.01147 ₿0.0000024	2.52	$6.84M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$35.04K ₿1.66	$13.12M ₿2.64K	$6.84M ₿755.52
1671	LinqAI LNQ	$0.0309 ₿0.0000024	-1.27	$6.8M ₿367.77	$0.03133 ₿0.0000026	$0.03068 ₿0.0000024	$252.83K ₿4.63	$27.86M ₿2.45K	$6.8M ₿367.77
1673	Mettalex MTLX	$1.67 ₿0.000058	-6.39	$6.78M ₿236.59	$1.79 ₿0.000058	$1.66 ₿0.000046	$11.85K ₿3.44	$66.8M ₿2.33K	$6.78M ₿236.59
1674	Blockasset BLOCK	$0.03402 ₿0.0000024	13.74	$6.77M ₿587.91	$0.03401 ₿0.0000025	$0.02987 ₿0.0000019	$121.95K ₿6.19	$10.89M ₿775.19	$6.77M ₿587.91
1675	Sendcoin SEND	$0.006768	-6.47	$6.77M	$0.007256	$0.006603	$321.47K	$6.77M	$6.77M
1676	Epic Cash EPIC	$0.3654 ₿0.0000037	-2.13	$6.74M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.28K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07417 ₿0.00000088	$0.07013 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Kin KIN	$0.0000025 ₿0.00000000029	1.53	$6.7M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$342.67K ₿3.63	$6.7M ₿858.26	$6.7M ₿858.26
1679	Inter Milan Fan Token INTER	$0.8266 ₿0.000042	-4.03	$6.65M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$663.94K ₿30.18	$6.65M ₿847.63	$6.65M ₿185.01
1681	Celo Euro CEUR	$1.1 ₿0.000015	-0.12	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$727.47K ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1682	Lumoz MOZ	$0.009579	-5.09	$6.62M	$0.0104	$0.009161	$5.63M	$95.58M	$6.62M
1684	Forty Two DAO Token FTD	$0.411	9.64	$6.62M	$0.4387	$0.3437	$34.81K	$41.1M	$6.62M
1686	ZeroLend ZERO	$0.00009747	-4.80	$6.6M	$0.0001028	$0.00009456	$2.17M	$9.74M	$6.6M
1687	GameSwift GSWIFT	$0.01414 ₿0.0000069	-8.39	$6.56M ₿386.81	$0.01579 ₿0.0000072	$0.01413 ₿0.0000068	$604.19K ₿12.38	$10.91M ₿9.62K	$6.56M ₿386.81
1688	Evernode EVR	$0.1811 ₿0.0000064	4.24	$6.55M ₿0	$0.1904 ₿0.0000073	$0.1717 ₿0.0000059	$39.43K ₿0.41	$13.09M ₿467.45	$6.55M ₿0
1689	Bad Idea AI BAD	$0.0000000101 ₿0.00000000000052	-0.98	$6.51M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$936.1K ₿26.04	$8.38M ₿436.72	$6.51M ₿288.21
1690	GraphLinq Protocol GLQ	$0.0191 ₿0.0000018	-3.27	$6.5M ₿628.83	$0.01978 ₿0.0000019	$0.01851 ₿0.0000018	$171.73K ₿13.26	$9.55M ₿924.74	$6.5M ₿628.83
1691	Bitcoin Diamond BCD	$0.03449 ₿0.0000019	10.19	$6.49M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$5.97K ₿0.58	$6.49M ₿408.66	$6.49M ₿366.15
1692	xSUSHI XSUSHI	$0.8302 ₿0.000030	-1.92	$6.47M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$4.72K ₿0.16	$6.47M ₿679.08	$6.47M ₿679.08
1693	CryptoAutos AUTOS	$0.01245	2.54	$6.5M	$0.01258	$0.01205	$66.93K	$12.49M	$6.5M
1694	Alpaca Finance ALPACA	$0.04284 ₿0.0000034	-2.93	$6.46M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.41M ₿76.59	$6.46M ₿517.27	$6.46M ₿517.27
1695	Galaxia GXA	$0.002186 ₿0.000000033	-4.09	$6.46M ₿91.32	$0.002289 ₿0.000000033	$0.002162 ₿0.000000032	$1.28M ₿14.84	$16.66M ₿257.6	$6.46M ₿91.32
1696	Panther Protocol ZKP	$0.0192 ₿0.00000042	-0.62	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01916 ₿0.00000041	$173.08K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1697	Megalink MG8	$0.02661	23.03	$6.44M	$0.03051	$0.02103	$757.93K	$26.6M	$6.44M
1698	Klima DAO KLIMA	$0.3399 ₿0.000041	4.77	$6.43M ₿366.38	$0.3408 ₿0.000042	$0.3238 ₿0.000039	$47.86K ₿7.7	$6.43M ₿366.38	$6.43M ₿366.38
1699	Brett (ETH) BRETT	$0.09334	4.55	$6.41M	$0.09582	$0.08862	$927.04K	$6.41M	$6.41M
1700	Strawberry AI BERRY	$0.06414	-7.86	$6.29M	$0.07215	$0.05999	$143.94K	$6.29M	$6.29M
1701	RyuJin RYU	$0.000000006379	-5.32	$6.42M	$0.000000006797	$0.000000006204	$25.39K	$6.42M	$6.42M
1702	Moon Tropica CAH	$2.27 ₿0.00053	-5.92	$6.33M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$7.82K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1703	SquidGrow SQGROW	$0.006369	-3.31	$6.39M	$0.007003	$0.006276	$141.85K	$6.39M	$6.39M
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001103 ₿0.00000000013	$0.00001046 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ore ORE	$25.73 ₿0.0040	-2.03	$6.35M ₿0	$26.47 ₿0.0057	$25.38 ₿0.0031	$37.16K ₿6.62	$7.98M	$6.35M ₿0
1707	BiLira TRYB	$0.02596 ₿0.00000044	-1.22	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$682.11 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1708	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1709	Koinos KOIN	$0.07664 ₿0.000011	1.81	$6.3M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.73K ₿1.97	$6.3M ₿468.65	$6.3M ₿468.65
1710	Wirex WXT	$0.00273 ₿0.00000011	-1.19	$6.29M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$731.38K ₿22.9	$27.36M ₿1.15K	$6.29M ₿264.34
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006281	-1.40	$6.28M	$0.006383	$0.006144	$20.8K	$6.28M	$6.28M
1713	AstraAI ASTRA	$0.6274 ₿0.000042	-2.40	$6.28M ₿0	$0.6438 ₿0.000044	$0.6137 ₿0.000042	$134.61K ₿0.23	$6.28M ₿428.51	$6.28M ₿0
1714	Partisia Blockchain MPC	$0.02003 ₿0.0000056	-7.15	$6.27M ₿0	$0.02166 ₿0.0000058	$0.0195 ₿0.0000054	$12.92K ₿37.7	$11.46M	$6.27M ₿0
1715	Stargaze STARS	$0.002347 ₿0.00000043	-1.71	$6.24M ₿1.09K	$0.002393 ₿0.00000044	$0.002346 ₿0.00000039	$17.4K ₿9.18	$7.01M ₿1.31K	$6.24M ₿1.09K
1716	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$6.25M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$989.96K ₿145.01	$6.25M	$6.25M ₿0
1719	WiFi Map WIFI	$0.01048 ₿0.0000018	-6.16	$6.18M ₿566.16	$0.01147 ₿0.0000019	$0.01039 ₿0.0000018	$41.25K ₿12.9	$10.52M ₿1.84K	$6.18M ₿566.16
1720	Zenrock ROCK	$0.0342	0.80	$6.15M	$0.03868	$0.03355	$69.91K	$34.21M	$6.15M
1721	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	-1.72	$6.13M ₿284.77	$0.1465 ₿0.0000076	$0.14 ₿0.0000072	$8.86M ₿4.85	$11.34M ₿584.41	$6.13M ₿284.77
1722	Token Metrics AI TMAI	$0.0009366	-0.35	$6.14M	$0.0009479	$0.0009348	$9.06K	$9.37M	$6.14M
1724	SIPHER SIPHER	$0.05268 ₿0.0000047	0.22	$6.12M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$13.85K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1725	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Port3 Network PORT3	$0.01243 ₿0.0000032	-0.14	$6.11M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$264.93K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1728	Arc ARC	$0.006291 ₿0.0000010	-2.89	$6.11M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$31.43K ₿8.27	$6.26M ₿1.07K	$6.11M ₿986.01
1729	Massa MAS	$0.02343	0.03	$6.1M	$0.0235	$0.02328	$99.57K	$25.26M	$6.1M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1435 ₿0.0000017	$0.1368 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Thala THL	$0.1165 ₿0.000025	3.65	$6.1M ₿835.15	$0.1168 ₿0.000031	$0.1119 ₿0.000025	$87.3K ₿44.91	$11.65M ₿2.53K	$6.1M ₿835.15
1731	Muse MUSE	$7.31 ₿0.00027	-2.94	$6.07M ₿262.4	$7.53 ₿0.00027	$7.16 ₿0.00026	$43.75K ₿6.86	$6.07M ₿262.42	$6.07M ₿262.4
1732	EarnBet EBET	$0.001319 ₿0.000000021	0.12	$6.06M ₿101.72	$0.001322 ₿0.000000021	$0.001314 ₿0.000000021	$363.4 ₿0.05	$9.52M ₿159.01	$6.06M ₿101.72
1734	Tarot TAROT	$0.09028 ₿0.0000035	1.06	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$34.08K ₿3.38	$9.03M ₿355	$6.04M ₿0
1735	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1736	AEROBUD AEROBUD	$0.005985	-3.76	$5.98M	$0.006238	$0.005906	$78.46K	$5.98M	$5.98M
1737	TRUF.Network TRUF	$0.02042 ₿0.0000091	-0.58	$5.99M ₿0	$0.02056 ₿0.0000098	$0.0204 ₿0.0000087	$52.94K ₿252.56	$20.43M	$5.99M ₿0
1738	Artyfact ARTY	$0.2813 ₿0.000015	-0.15	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.42M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1741	Polaris Share POLA	$0.01185 ₿0.00000063	2.71	$5.97M ₿277.28	$0.01259 ₿0.00000068	$0.01135 ₿0.00000062	$598.24K ₿19.93	$54.57M ₿2.92K	$5.97M ₿277.28
1742	e-Radix EXRD	$0.007171 ₿0.00000099	-6.44	$5.97M ₿1.14K	$0.007756 ₿0.0000010	$0.007173 ₿0.00000099	$34.96K ₿5.79	$5.97M ₿1.14K	$5.97M ₿1.14K
1744	Kepler AVIA	$0.05981	0.25	$5.96M	$0.05982	$0.05667	$0.29	$5.98M	$5.96M
1745	BMX BMX	$2.15 ₿0.000029	1.67	$5.95M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.6K ₿1.08	$6.07M ₿296.08	$5.95M ₿35.4
1746	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	-1.57	$5.94M ₿457.39	$0.0000002365 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$328.63K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1747	AC Milan Fan Token ACM	$0.8109 ₿0.000043	-1.54	$5.93M ₿267.99	$0.8407 ₿0.000044	$0.8087 ₿0.000039	$2.54M ₿139.33	$16.15M ₿871.39	$5.93M ₿267.99
1748	Soil SOIL	$0.2543 ₿0.000042	-5.76	$5.92M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$68K ₿10.9	$25.45M ₿4.24K	$5.92M ₿298.31
1749	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-3.64	$5.92M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$225.53K ₿10.16	$5.92M ₿286.59	$5.92M ₿0
1750	Draggin Karma Points DKP	$0.001478	-6.15	$5.9M	$0.001597	$0.00145	$1.43K	$11.82M	$5.9M
1751	APWine APW	$0.6071 ₿0.000037	0.51	$5.85M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.39 ₿12.36	$30.35M ₿1.89K	$5.85M ₿363.88
1752	Mistery MERY	$0.0000139 ₿0.000000000026	-0.81	$5.85M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$61.72K ₿3.82	$5.85M ₿10.99	$5.85M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	The Innovation Game TIG	$0.3214	0.20	$5.82M	$0.3275	$0.3146	$112.68K	$13.64M	$5.82M
1757	Swarm Markets SMT	$0.07018 ₿0.000015	-4.46	$5.79M ₿1.13K	$0.07418 ₿0.000015	$0.06995 ₿0.000014	$20.57K ₿15.46	$11.09M ₿3.66K	$5.79M ₿1.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}