Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Harmony ONE	$0.001491 ₿0.000000023	-0.68	$22.17M ₿348.54	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿19.35	$22.17M ₿348.54	$22.17M ₿348.54
773	Open Campus EDU	$0.02853 ₿0.00000044	5.38	$22.11M ₿347.51	$0.02905 ₿0.00000045	$0.02698 ₿0.00000043	$8.5M ₿133.67	$28.54M ₿448.62	$22.11M ₿347.51
774	Euler EUL	$0.9157 ₿0.000014	5.51	$22.1M ₿347.35	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.11M ₿33.16	$24.88M ₿391.03	$22.1M ₿347.35
776	GXChain GXC	$0.2932 ₿0.0000046	0.25	$22M ₿345.75	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.92 ₿0	$29.33M ₿461	$22M ₿345.75
777	ResearchCoin RSC	$0.09916 ₿0.0000015	5.91	$21.94M ₿344.77	$0.1001 ₿0.0000015	$0.09353 ₿0.0000015	$323.94K ₿5.1	$99.15M ₿1.56K	$21.94M ₿344.77
779	Stratis STRAX	$0.01008 ₿0.00000015	-13.36	$21.93M ₿344.65	$0.01177 ₿0.00000018	$0.01007 ₿0.00000015	$17.54M ₿275.86	$21.93M ₿344.65	$21.93M ₿344.65
781	Audius AUDIO	$0.01531 ₿0.00000024	1.97	$21.89M ₿343.99	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.79M ₿43.87	$21.89M ₿343.99	$21.89M ₿343.99
784	STON STON	$0.5733 ₿0.0000090	2.38	$21.52M ₿338.25	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.1K ₿0.17	$57.46M ₿903.24	$21.52M ₿338.25
785	Lisk LSK	$0.09218 ₿0.0000014	0.30	$21.51M ₿338.14	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.03M ₿47.21	$36.92M ₿580.28	$21.51M ₿338.14
786	BLAST BLAST	$0.0003395 ₿0.0000000054	-4.57	$21.48M ₿337.49	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$12.56M ₿40.56	$33.96M ₿533.66	$21.48M ₿337.49
787	Cartesi CTSI	$0.02318 ₿0.00000036	2.03	$21.46M ₿337.38	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.92M ₿30.13	$23.17M ₿364.32	$21.46M ₿337.38
788	ZelCash FLUX	$0.0521 ₿0.00000081	1.73	$21.46M ₿337.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿44.69	$21.46M ₿337.14	$21.46M ₿337.11
792	Spell Token SPELL	$0.0001239 ₿0.0000000019	0.49	$21.26M ₿334.05	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.35	$24.29M ₿381.77	$21.26M ₿334.05
793	WAX WAXP	$0.004597 ₿0.000000072	0.73	$21.24M ₿333.96	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿18.65	$21.24M ₿333.96	$21.24M ₿333.96
794	PinkSale PINKSALE	$212.17 ₿0.0033	0.77	$21.22M ₿339.04	$213.19 ₿0.0033	$210.16 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
796	Everipedia IQ	$0.0007956 ₿0.000000012	1.61	$20.95M ₿329.29	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$710.14K ₿11.16	$20.95M ₿329.29	$20.95M ₿329.29
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.30	$20.9M ₿328.65	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.87K ₿0.22	$27.97M ₿439.81	$20.9M ₿328.65
800	Kyber Network Crystal KNC	$0.1226 ₿0.0000019	0.33	$20.89M ₿328.24	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.27M ₿67.1	$29.58M ₿464.84	$20.89M ₿328.24
801	Tornado Cash TORN	$5.46 ₿0.000085	-6.25	$20.8M ₿326.84	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.98M ₿31.05	$54.58M ₿857.73	$20.8M ₿326.84
802	XT.com Token XT	$3.44 ₿0.000054	1.91	$20.77M ₿326.5	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.16M ₿96.86	$3.44B ₿54K	$20.77M ₿326.5
803	dKargo DKA	$0.004137 ₿0.000000065	5.84	$20.74M ₿325.14	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.6	$20.74M ₿325.14	$20.74M ₿325.14
805	SingularityNET AGIX	$0.08528 ₿0.0000013	1.81	$20.72M ₿325.65	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.71K ₿0.09	$36.13M ₿567.73	$20.72M ₿325.65
806	Token Pocket TPT	$0.006345 ₿0.000000099	1.87	$20.64M ₿324.54	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$60.28K ₿0.95	$20.64M ₿324.54	$20.64M ₿324.54
807	Mil.k Alliance MLK	$0.0372 ₿0.00000058	3.23	$20.64M ₿323.53	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.38M ₿52.98	$36.69M ₿575.27	$20.64M ₿323.53
808	DeBox BOX	$0.04047 ₿0.00000063	-0.14	$20.57M ₿323.25	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$100.21K ₿1.57	$40.47M ₿636.06	$20.57M ₿323.25
809	SECRET SCRT	$0.05975 ₿0.00000094	0.87	$20.48M ₿322.51	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿85.2	$21.38M ₿336.73	$20.48M ₿322.51
816	SATS (Ordinals) SATS	$0.000000009624 ₿0.00000000000015	0.87	$20.22M ₿317.8	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.58M ₿29.66	$20.22M ₿317.8	$20.22M ₿317.8
817	Zentry ZENT	$0.002571 ₿0.000000040	0.66	$20.07M ₿315.33	$0.002628 ₿0.000000041	$0.002545 ₿0.000000040	$1.62M ₿25.45	$25.01M ₿393.03	$20.07M ₿315.33
819	PAW PAW	$0.00000001996 ₿0.00000000000031	12.90	$19.96M ₿313.77	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿313.77	$19.96M ₿313.77
820	Liquity LQTY	$0.2021 ₿0.0000031	1.33	$19.96M ₿313.65	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.95M ₿77.78	$20.22M ₿317.7	$19.96M ₿313.65
821	Arcblock ABT	$0.2021 ₿0.0000031	0.15	$19.93M ₿313.22	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$67.88K ₿1.07	$37.6M ₿590.97	$19.93M ₿313.22
823	CertiK CTK	$0.1243 ₿0.0000019	1.36	$19.91M ₿312.91	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.19M ₿18.67	$19.92M ₿312.95	$19.91M ₿312.91
824	BinaryX BNX	$30.51 ₿0.00047	-0.29	$19.83M ₿311.69	$30.75 ₿0.00048	$30.21 ₿0.00047	$106.26 ₿0	$19.83M ₿311.69	$19.83M ₿311.69
826	pippin PIPPIN	$0.0198 ₿0.00000031	-4.70	$19.81M ₿311.23	$0.02173 ₿0.00000034	$0.0196 ₿0.00000031	$9.22M ₿144.86	$19.81M ₿311.23	$19.81M ₿311.23
828	Lista DAO LISTA	$0.0513 ₿0.00000080	0.37	$19.75M ₿310.32	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.99M ₿62.64	$40.82M ₿641.49	$19.75M ₿310.32
829	Prometeus PROM	$1.08 ₿0.000016	-3.27	$19.7M ₿309.29	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.14M ₿49.33	$20.78M ₿326.24	$19.7M ₿309.29
830	Gravity (by Galxe) G	$0.00272 ₿0.000000042	-0.07	$19.67M ₿309.47	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.46M ₿54.21	$32.63M ₿513.45	$19.67M ₿309.47
832	ChainGPT CGPT	$0.02107 ₿0.00000033	0.19	$19.66M ₿309.11	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.36M ₿37.11	$21.03M ₿330.64	$19.66M ₿309.11
834	Yield Guild Games YGG	$0.02527 ₿0.00000039	0.63	$19.48M ₿306.17	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.59M ₿56.82	$25.29M ₿397.39	$19.48M ₿306.17
836	Cobak Token CBK	$0.1965 ₿0.0000030	1.09	$19.45M ₿305.7	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.28M ₿67.22	$19.61M ₿308.21	$19.45M ₿305.7
841	Aurora AURORA	$0.02691 ₿0.00000042	2.27	$19.16M ₿301.07	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$511.9K ₿8.05	$26.91M ₿422.84	$19.16M ₿301.07
842	Energy Web Token EWT	$0.3158 ₿0.0000049	0.28	$19.12M ₿300.07	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.97K ₿4.19	$25.61M ₿401.81	$19.12M ₿300.07
846	Metis Token METIS	$2.54 ₿0.000039	1.51	$19.05M ₿299.35	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.6	$25.42M ₿399.54	$19.05M ₿299.35
847	Strike STRIKE	$1.05 ₿0.000016	-1.22	$18.99M ₿298.29	$1.11 ₿0.000017	$1.04 ₿0.000016	$58.62K ₿0.92	$26.37M ₿414.3	$18.99M ₿298.29
850	Usual USUAL	$0.01052 ₿0.00000016	6.95	$18.85M ₿295.98	$0.01087 ₿0.00000017	$0.009725 ₿0.00000015	$6.72M ₿103.65	$19.35M ₿303.84	$18.85M ₿295.98
854	GameBuild GAME	$0.0009737 ₿0.000000015	-0.12	$18.7M ₿293.85	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$424.83K ₿6.67	$20.86M ₿327.79	$18.7M ₿293.85
858	Songbird SGB	$0.001078 ₿0.000000016	0.83	$18.46M ₿290.15	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.33K ₿1.37	$20.85M ₿327.64	$18.46M ₿290.15
859	Ergo ERG	$0.2211 ₿0.0000034	4.85	$18.46M ₿290.47	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$39.47K ₿2.26	$21.68M ₿341.16	$18.46M ₿290.47
861	Smooth Love Potion SLP	$0.0005062 ₿0.0000000079	1.23	$18.39M ₿288.81	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.74	$18.39M ₿288.81	$18.39M ₿288.81
867	Rei REI	$0.01817 ₿0.00000028	-1.76	$18.18M ₿285.68	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$85.48K ₿1.34	$18.18M ₿285.68	$18.18M ₿285.68
869	Civic CVC	$0.02263 ₿0.00000035	0.87	$18.15M ₿285.21	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿33.22	$22.63M ₿355.62	$18.15M ₿285.21
878	Aevo AEVO	$0.01938 ₿0.00000030	2.30	$17.78M ₿279.48	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.43M ₿38.21	$19.39M ₿304.73	$17.78M ₿279.48
879	QuarkChain QKC	$0.002453 ₿0.000000038	0.07	$17.77M ₿279.21	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$632.58K ₿9.94	$24.54M ₿385.47	$17.77M ₿279.21
880	QANplatform QANX	$0.01033 ₿0.00000016	-4.26	$17.57M ₿276.11	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$169.62K ₿2.37	$21.7M ₿341.01	$17.57M ₿276.11
881	OHO Blockchain OHO	$0.0007646 ₿0.000000012	1.66	$17.56M ₿275.96	$0.0007684 ₿0.000000012	$0.0007479 ₿0.000000011	$131.17K ₿2.06	$34.41M ₿540.72	$17.56M ₿275.96
882	Handy HANDY	$0.002656 ₿0.000000041	-5.57	$17.52M ₿275.32	$0.002878 ₿0.000000045	$0.002655 ₿0.000000041	$54.15K ₿0.85	$26.56M ₿417.41	$17.52M ₿275.32
884	Hamster Kombat HMSTR	$0.0002716 ₿0.0000000042	-11.18	$17.56M ₿274.81	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$112.41M ₿1.76K	$27.28M ₿426.89	$17.56M ₿274.81
886	sUSD SUSD	$0.5281 ₿0.0000083	0.80	$17.45M ₿274.2	$0.5319 ₿0.0000084	$0.5236 ₿0.0000082	$13.6K ₿0.13	$17.45M ₿274.2	$17.45M ₿274.2
887	WINk WIN	$0.00001751 ₿0.00000000027	0.97	$17.41M ₿273.55	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.82M ₿75.53	$17.41M ₿273.55	$17.41M ₿273.55
893	Cetus Protocol CETUS	$0.01816 ₿0.00000028	2.76	$17.22M ₿270.68	$0.01847 ₿0.00000029	$0.01749 ₿0.00000027	$1.9M ₿29.88	$18.17M ₿285.58	$17.22M ₿270.68
894	Freysa AI FAI	$0.002097 ₿0.000000033	2.76	$17.18M ₿269.96	$0.002305 ₿0.000000036	$0.002009 ₿0.000000032	$568.17K ₿12.08	$17.18M ₿269.96	$17.18M ₿269.96
895	Propy PRO	$0.2964 ₿0.0000046	3.66	$17.17M ₿269.81	$0.3148 ₿0.0000049	$0.2845 ₿0.0000045	$6.22M ₿97.52	$29.65M ₿466.03	$17.17M ₿269.81
896	Pocket Network POKT	$0.008544 ₿0.00000013	3.10	$17.15M ₿269.49	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.69M ₿26.64	$20.04M ₿315	$17.15M ₿269.49
897	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.86	$17.1M ₿268.83	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.84	$30.42M ₿478.18	$17.1M ₿268.83
900	Bifrost BFC	$0.01208 ₿0.00000018	0.59	$16.82M ₿263.94	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.47	$28.64M ₿449.35	$16.82M ₿263.94
901	Tree TREE	$0.1655 ₿0.0000026	1.74	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1617 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
902	Bit2Me B2M	$0.005681 ₿0.000000089	-1.82	$16.77M ₿263.49	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.18K ₿1.37	$28.06M ₿441.05	$16.77M ₿263.49
904	SynFutures F	$0.003904 ₿0.000000061	0.51	$16.75M ₿263.08	$0.004018 ₿0.000000064	$0.003799 ₿0.000000060	$4.26M ₿65.75	$39.07M ₿613.62	$16.75M ₿263.08
905	Velodrome Finance VELO	$0.01381 ₿0.00000021	-0.04	$16.71M ₿262.62	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.68M ₿26.35	$34.56M ₿543.24	$16.71M ₿262.62
910	Taiko TAIKO	$0.08523 ₿0.0000013	-2.03	$16.59M ₿260.69	$0.087 ₿0.0000013	$0.08447 ₿0.0000013	$2.56M ₿40.2	$85.25M ₿1.34K	$16.59M ₿260.69
911	Big Time BIGTIME	$0.008649 ₿0.00000013	-0.42	$16.51M ₿259.43	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.94M ₿140.63	$43.25M ₿679.76	$16.51M ₿259.43
914	Moonwell WELL	$0.003624 ₿0.000000056	-1.70	$16.43M ₿258.23	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$91.79K ₿1.44	$18.14M ₿285.03	$16.43M ₿258.23
915	Loopring LRC	$0.01317 ₿0.00000020	2.18	$16.42M ₿257.98	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.11M ₿17.37	$18.1M ₿284.46	$16.42M ₿257.98
917	DeGate DG	$0.04235 ₿0.00000066	-0.23	$16.4M ₿257.75	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿665.64	$16.4M ₿257.75
918	Medibloc MED	$0.001532 ₿0.000000024	1.31	$16.32M ₿256.48	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$71.44K ₿1.12	$17.53M ₿275.52	$16.32M ₿256.48
923	Xai XAI	$0.0078 ₿0.00000012	0.25	$16.17M ₿254.19	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.76M ₿74.79	$17.22M ₿270.6	$16.17M ₿254.19
926	HUNT Platform HUNT	$0.08104 ₿0.0000012	2.49	$16.12M ₿253.36	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$134.21K ₿2.11	$16.12M ₿253.36	$16.12M ₿253.36
930	Moonriver MOVR	$1.31 ₿0.000020	6.21	$15.97M ₿250.93	$1.36 ₿0.000021	$1.2 ₿0.000019	$4M ₿39.51	$16.43M ₿258.24	$15.97M ₿250.93
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
942	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01	$15.59M ₿245.05	$1 ₿0.000016	$0.9995 ₿0.000015	$692.28K ₿2.6	$15.59M ₿245.05	$15.59M ₿245.05
943	DODO DODO	$0.01557 ₿0.00000024	-0.95	$15.59M ₿244.98	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$930.68K ₿17.08	$15.59M ₿244.98	$15.59M ₿244.98
944	Magic MAGIC	$0.04628 ₿0.00000072	-0.04	$15.56M ₿244.49	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.87M ₿45.05	$16.1M ₿252.98	$15.56M ₿244.49
946	Adshares ADS	$0.3999 ₿0.0000062	0.64	$15.5M ₿243.63	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$84.46K ₿1.33	$15.51M ₿243.69	$15.5M ₿243.63
950	Orderly ORDER	$0.03925 ₿0.00000061	1.16	$15.38M ₿241.68	$0.03979 ₿0.00000062	$0.03824 ₿0.00000061	$4.92M ₿80.17	$39.26M ₿616.99	$15.38M ₿241.68
952	Nym NYM	$0.01826 ₿0.00000028	-0.14	$15.27M ₿239.82	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.84	$18.28M ₿287.08	$15.27M ₿239.82
953	Chromia CHR	$0.01567 ₿0.00000024	0.73	$15.26M ₿240.02	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.37M ₿21.53	$15.26M ₿240.02	$15.26M ₿240.02
954	Fulcrom FUL	$0.0009083 ₿0.000000014	-0.25	$15.15M ₿238.17	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.55K ₿0.02	$18.15M ₿285.35	$15.15M ₿238.17
955	Electroneum ETN	$0.0008412 ₿0.000000013	0.70	$15.13M ₿237.7	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$284.76K ₿4.47	$15.13M ₿237.7	$15.13M ₿237.7
957	CHEX Token CHEX	$0.01208 ₿0.00000018	1.37	$15.09M ₿236.98	$0.01228 ₿0.00000019	$0.01188 ₿0.00000018	$183.99K ₿2.89	$15.09M ₿236.98	$15.09M ₿236.98
958	DOVU DOVU	$0.001501 ₿0.000000023	3.62	$15.02M ₿235.98	$0.001503 ₿0.000000023	$0.001392 ₿0.000000022	$58.93K ₿0.93	$15.02M ₿235.98	$15.02M ₿235.98
960	XSGD XSGD	$0.7778 ₿0.000012	0.12	$14.97M ₿235.19	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.59	$14.97M ₿235.19	$14.97M ₿235.19
962	DIAdata DIA	$0.1245 ₿0.0000019	-1.08	$14.91M ₿234.25	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.53M ₿39.75	$21.04M ₿330.43	$14.91M ₿234.25
963	Radix XRD	$0.001107 ₿0.000000017	-1.06	$14.91M ₿234.26	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$1.07K ₿0.07	$14.91M ₿234.26	$14.91M ₿234.26
964	Morpheus AI MOR	$1.94 ₿0.000030	5.23	$14.87M ₿233.76	$2.01 ₿0.000031	$1.82 ₿0.000029	$105.82K ₿1.66	$15.41M ₿242.16	$14.87M ₿233.76
966	Adventure Gold AGLD	$0.1694 ₿0.0000026	-0.67	$14.81M ₿232.8	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.88M ₿127.54	$15.73M ₿247.18	$14.81M ₿232.8
967	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.44	$14.8M ₿232.64	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$66.32K ₿1.04	$16.33M ₿256.68	$14.8M ₿232.64
969	Coin98 C98	$0.01475 ₿0.00000023	1.80	$14.76M ₿231.94	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.72M ₿139.19	$14.76M ₿231.94	$14.76M ₿231.94
972	Marlin POND	$0.001765 ₿0.000000027	1.76	$14.48M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.6M ₿56.43	$17.65M ₿276.91	$14.48M ₿227.13
975	Lumia LUMIA	$0.1038 ₿0.0000016	32.05	$14.38M ₿226.03	$0.1114 ₿0.0000017	$0.07775 ₿0.0000012	$23.27M ₿366.94	$24.81M ₿389.87	$14.38M ₿226.03
977	PONKE PONKE	$0.02564 ₿0.00000040	0.58	$14.26M ₿224.11	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.73	$14.26M ₿224.14	$14.26M ₿224.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}