Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿906.29	$51.25M ₿578.89
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01029 ₿0.00000011	0.29	$50.34M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.1M ₿33.39	$102.89M ₿1.16K	$50.34M ₿568.44
664	LCX LCX	$0.05351 ₿0.00000060	-1.56	$50.35M ₿568.89	$0.05537 ₿0.00000062	$0.05351 ₿0.00000060	$429.78K ₿4.89	$50.84M ₿574.33	$50.35M ₿568.89
665	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.52	$50.24M ₿568.11	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.81M ₿110.67	$121.92M ₿1.38K	$50.24M ₿568.11
666	Neiro NEIRO	$0.0001188 ₿0.0000000013	-1.04	$50.04M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.29M ₿119.83	$50.04M ₿567.07	$50.04M ₿567.07
669	CARV CARV	$0.09827 ₿0.0000011	4.15	$49.86M ₿564.04	$0.09903 ₿0.0000011	$0.09374 ₿0.0000010	$6.2M ₿68.55	$98.22M ₿1.11K	$49.86M ₿564.04
671	Band Protocol BAND	$0.2908 ₿0.0000032	-4.21	$49.55M ₿561.24	$0.308 ₿0.0000034	$0.2911 ₿0.0000032	$3.38M ₿37.17	$49.8M ₿564.06	$49.55M ₿561.24
673	Ark ARK	$0.2575 ₿0.0000029	-0.37	$49.51M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$817.57K ₿9.12	$49.58M ₿560.06	$49.51M ₿559.26
676	BLAST BLAST	$0.00089 ₿0.000000010	23.77	$49.07M ₿552.28	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$6.02M ₿187.68	$90.26M ₿1.02K	$49.07M ₿552.28
677	Hiveterminal token HIVE	$0.09531 ₿0.0000010	0.40	$48.88M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.73M ₿19.24	$0	$48.88M ₿553.15
678	GMT GMT	$0.01567 ₿0.00000017	-4.14	$48.84M ₿552.08	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.44M ₿79.07	$79.64M ₿900.29	$48.84M ₿552.08
679	Gravity (by Galxe) G	$0.006755 ₿0.000000075	51.45	$48.95M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$143.82M ₿1.6K	$81.22M ₿896.03	$48.95M ₿540.06
680	APEX APEX	$0.3542 ₿0.0000040	-5.18	$48.8M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.51M ₿63.22	$177.5M ₿2.01K	$48.8M ₿551.4
681	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.96K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
686	COTI COTI	$0.01826 ₿0.00000020	-2.34	$47.92M ₿541.84	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.69M ₿41.55	$47.92M ₿541.85	$47.92M ₿541.84
688	IOST IOST	$0.001547 ₿0.000000017	-0.58	$47.56M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.57M ₿59.12	$47.56M ₿538.12	$47.56M ₿538.12
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.7M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
690	Power Ledger POWR	$0.08896 ₿0.0000010	0.52	$47.17M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.51	$89M ₿1.01K	$47.17M ₿533.18
691	Fulcrom FUL	$0.002843 ₿0.000000032	-3.19	$47.1M ₿533.65	$0.002954 ₿0.000000033	$0.002835 ₿0.000000032	$7.49K ₿0.08	$56.74M ₿642.88	$47.1M ₿533.65
695	MVL MVL	$0.001731 ₿0.000000019	0.02	$47.19M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$160.47K ₿0.64	$47.45M ₿534.25	$47.19M ₿531.37
696	ConstitutionDAO PEOPLE	$0.009258 ₿0.00000010	-1.75	$46.9M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.46M ₿91.06	$46.9M ₿531.48	$46.9M ₿531.48
698	peaq PEAQ	$0.02671 ₿0.00000030	-0.23	$46.86M ₿530.69	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.41M ₿14.42	$116.69M ₿1.32K	$46.86M ₿530.69
701	Ronin Bridged WETH (Ronin) WETH	$2,923.66 ₿0.033	-1.05	$46.33M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.71	$1.12B ₿12.67K	$46.33M ₿526.18
703	WOO Network WOO	$0.0245 ₿0.00000027	-2.07	$46.35M ₿524.68	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.34M ₿24.57	$73.61M ₿833.16	$46.35M ₿524.68
705	GXChain GXC	$0.6166 ₿0.0000074	-14.39	$46.25M ₿559.31	$0.7203 ₿0.0000080	$0.5189 ₿0.0000058	$34.34K ₿0.42	$61.67M ₿745.75	$46.25M ₿559.31
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.62	$45.58M ₿515.07	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.4K ₿2.17	$45.58M ₿515.07	$45.58M ₿515.07
712	CYBER CYBER	$0.8168 ₿0.0000092	8.19	$45.36M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$38.94M ₿436.34	$81.58M ₿926.57	$45.36M ₿515.19
714	SWFT Blockchain SWFTC	$0.004523 ₿0.000000051	-2.09	$45.25M ₿510.53	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$595.87K ₿6.27	$45.25M ₿510.53	$45.25M ₿510.53
717	Yield Guild Games YGG	$0.06338 ₿0.00000071	-2.76	$45.14M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$12.41M ₿125.88	$63.48M ₿717.37	$45.14M ₿510.11
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,469 ₿1.0015	-1.02	$44.73M ₿506.39	$89,525 ₿1.0020	$88,345 ₿0.99	$2.1M ₿23.77	$44.73M ₿506.39	$44.73M ₿506.39
721	Cronos Bridged WBTC (Cronos) WBTC	$88,378 ₿1.0019	-1.41	$44.56M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.5K ₿0.33	$44.56M ₿505.21	$44.56M ₿505.21
722	Whiteheart WHITE	$4,994.92 ₿0.056	-1.11	$44.39M ₿503.97	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.59 ₿0	$44.39M ₿503.97	$44.39M ₿503.97
727	Rocket Pool RPL	$1.99 ₿0.000022	-3.63	$44.03M ₿498.81	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.51M ₿29.05	$44.03M ₿498.81	$44.03M ₿498.81
728	Usual USUAL	$0.02716 ₿0.00000030	-2.48	$44.05M ₿498.52	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.55M ₿48.43	$44.17M ₿499.82	$44.05M ₿498.52
729	Fractal Bitcoin FB	$0.4682 ₿0.0000052	7.46	$44.01M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.07M ₿34.42	$66.14M ₿745.72	$44.01M ₿496.32
732	iExec RLC RLC	$0.6011 ₿0.0000068	-2.36	$43.58M ₿493.18	$0.6218 ₿0.0000069	$0.6012 ₿0.0000067	$2.37M ₿26.52	$52.38M ₿592.77	$43.58M ₿493.18
733	Stronghold Token SHX	$0.008027 ₿0.000000090	-3.65	$43.09M ₿486.88	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$618.31K ₿6.97	$0	$43.09M ₿486.88
734	Echelon Prime PRIME	$0.7062 ₿0.0000080	-1.33	$42.86M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.03M ₿44.38	$78.96M ₿893.27	$42.86M ₿484.83
737	Bancor Network Token BNT	$0.3892 ₿0.0000044	-2.16	$42.82M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$52.07K ₿0.48	$42.82M ₿483.64	$42.82M ₿483.64
741	io.net IO	$0.1566 ₿0.0000017	-3.11	$42.32M ₿478.34	$0.1624 ₿0.0000018	$0.1566 ₿0.0000017	$8.27M ₿92.75	$125.78M ₿1.42K	$42.32M ₿478.34
742	ORE ORE	$99.35 ₿0.0011	-6.25	$42.23M ₿479.88	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.02M ₿9.77	$42.23M ₿479.88	$42.23M ₿479.88
745	Linea Bridged USDT (Linea) USDT	$0.9974 ₿0.000011	-0.13	$42.14M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.75M ₿19.57	$42.14M ₿476.3	$42.14M ₿476.3
748	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.69	$42.02M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.82M ₿31.52	$48.02M ₿542.48	$42.02M ₿474.67
749	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-0.87	$41.99M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.26M ₿25.28	$41.99M ₿474.33	$41.99M ₿474.33
750	ECOMI OMI	$0.0001562 ₿0.0000000017	0.64	$42.12M ₿473.68	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$834.93K ₿9.16	$48.33M ₿543.49	$42.12M ₿473.68
751	StorX SRX	$0.06918 ₿0.00000078	-0.01*	$41.93M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.93M ₿474.1	$41.93M ₿474.1
754	Banana For Scale BANANAS31	$0.004175 ₿0.000000047	-1.86	$41.78M ₿472.24	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.3M ₿48.42	$41.78M ₿472.24	$41.78M ₿472.24
760	Sai SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.27M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.4K ₿5.7	$41.27M ₿465.78	$41.27M ₿465.78
762	Lista DAO LISTA	$0.1425 ₿0.0000016	-2.09	$41.25M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.35M ₿48.52	$113.37M ₿1.28K	$41.25M ₿465.34
764	Big Time BIGTIME	$0.02158 ₿0.00000024	-1.15	$41.23M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$9.09M ₿96.4	$108.02M ₿1.22K	$41.23M ₿465.41
765	Stratis STRAX	$0.02002 ₿0.00000022	-1.68	$41.09M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.32K ₿7.09	$42.6M ₿481.88	$41.09M ₿464.88
766	Energy Web Token EWT	$0.6797 ₿0.0000076	-0.12	$41.13M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$322.22K ₿3.61	$43.41M ₿490.26	$41.13M ₿464.58
768	Binance-Peg DAI DAI	$0.9993 ₿0.000011	0.01*	$40.98M ₿462.83	$0.9998 ₿0.000011	$0.9989 ₿0.000011	$315.61K ₿3.79	$40.98M ₿462.83	$40.98M ₿462.83
770	Kelp Gain AGETH	$3,092.77 ₿0.035	-0.90	$40.64M ₿460.25	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$523.49 ₿0.01	$40.64M ₿460.25	$40.64M ₿460.25
772	ZelCash FLUX	$0.1006 ₿0.0000011	-0.83	$40.29M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.12M ₿20.66	$40.33M ₿456.94	$40.29M ₿456.56
774	Lisk LSK	$0.178 ₿0.0000020	-1.12	$40.5M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.07M ₿33.42	$71.54M ₿804.77	$40.5M ₿455.59
775	Swipe SXP	$0.06037 ₿0.00000068	-2.99	$40.28M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.44M ₿456.22	$40.28M ₿454.36
776	Osmosis OSMO	$0.05283 ₿0.00000059	-0.90	$40.21M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.57	$52.1M ₿587.97	$40.21M ₿453.75
778	BOOK OF MEME BOME	$0.0005799 ₿0.0000000065	-1.83	$40.17M ₿454.18	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.6M ₿108.31	$40.17M ₿454.18	$40.17M ₿454.18
779	Prometeus PROM	$2.2 ₿0.000024	-4.09	$40.05M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.76M ₿70.31	$42.24M ₿477.8	$40.05M ₿452.98
782	Audius AUDIO	$0.02861 ₿0.00000032	-0.42	$39.81M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.29M ₿25.36	$39.81M ₿450.09	$39.81M ₿450.09
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.29	$39.73M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.7K ₿1.39	$43.14M ₿487.38	$39.73M ₿448.8
785	BurnedFi BURN	$3.18 ₿0.000036	-2.26	$39.57M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$233.34K ₿2.64	$39.57M ₿448.3	$39.57M ₿448.3
787	Tornado Cash TORN	$10.4 ₿0.00011	-0.62	$39.63M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$861.22K ₿9.62	$104M ₿1.17K	$39.63M ₿444.47
788	Tokamak Network TON	$0.709 ₿0.0000079	3.05	$39.28M ₿443.06	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$378.01K ₿4.27	$71.34M ₿804.8	$39.28M ₿443.06
789	Degen DEGEN	$0.001056 ₿0.000000011	-1.60	$39.18M ₿442.95	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.47M ₿25.72	$39.18M ₿442.95	$39.18M ₿442.95
790	Mil.k Alliance MLK	$0.07403 ₿0.00000084	-4.18	$38.98M ₿442.33	$0.07726 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.87	$73.01M ₿828.6	$38.98M ₿442.33
791	Euler EUL	$2.09 ₿0.000023	12.73	$39.14M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.33M ₿515.72	$56.95M ₿647.28	$39.14M ₿444.94
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$437.87K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
796	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.58	$38.83M ₿439.5	$1.56 ₿0.000017	$1.53 ₿0.000017	$11.34K ₿0.1	$38.84M ₿439.6	$38.83M ₿439.5
806	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.52	$38.46M ₿435.72	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$352.88K ₿3.98	$40.98M ₿464.27	$38.46M ₿435.72
807	WAX WAXP	$0.008485 ₿0.000000095	-1.41	$38.45M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.28M ₿805.31	$38.45M ₿434.42
808	Slash Vision Labs SVL	$0.01896 ₿0.00000021	-1.27	$38.42M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.25M ₿14.16	$189.61M ₿2.14K	$38.42M ₿434.32
809	Socean Staked Sol INF	$176.03 ₿0.0019	-0.54	$38.41M ₿433.82	$177.82 ₿0.0019	$175.99 ₿0.0019	$177.44K ₿1.99	$117.64M ₿1.33K	$38.41M ₿433.82
810	CertiK CTK	$0.2478 ₿0.0000028	-3.05	$38.33M ₿433.78	$0.2596 ₿0.0000029	$0.248 ₿0.0000027	$1.48M ₿14.75	$38.45M ₿435.06	$38.33M ₿433.78
811	Everipedia IQ	$0.001558 ₿0.000000017	0.83	$38.3M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$669.45K ₿7.57	$38.3M ₿432.82	$38.3M ₿432.82
813	RIF Token RIF	$0.0381 ₿0.00000043	-6.02	$38.11M ₿431.29	$0.04054 ₿0.00000045	$0.03812 ₿0.00000042	$1.66M ₿18.69	$38.11M ₿431.29	$38.11M ₿431.29
814	DOVU DOVU	$0.003798 ₿0.000000042	-2.81	$37.98M ₿429.03	$0.003939 ₿0.000000044	$0.003797 ₿0.000000042	$213.52K ₿2.41	$37.98M ₿429.03	$37.98M ₿429.03
817	Kyber Network Crystal KNC	$0.2217 ₿0.0000025	3.92	$37.74M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.74M ₿60.52	$53.43M ₿603.64	$37.74M ₿426.39
819	Auction AUCTION	$5.27 ₿0.000059	7.09	$37.39M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.61M ₿175.58	$40.29M ₿455.63	$37.39M ₿422.8
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.02	$37.44M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.46	$37.44M ₿422.93
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.23	$37.25M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.37M ₿38.13	$69.43M ₿784.27	$37.25M ₿420.76
827	Delysium AGI	$0.01598 ₿0.00000017	-4.98	$37.11M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿13.8	$48.27M ₿538.95	$37.11M ₿414.35
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03658 ₿0.00000041	-2.24	$36.71M ₿414.88	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$3.03M ₿33.95	$36.71M ₿414.88	$36.71M ₿414.88
831	TerraUSD USTC	$0.006521 ₿0.000000074	0.26	$36.52M ₿413.29	$0.006826 ₿0.000000076	$0.006504 ₿0.000000072	$3.76M ₿41.69	$39.81M ₿450.49	$36.52M ₿413.29
832	Ontology Gas ONG	$0.08166 ₿0.00000092	0.24	$36.13M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$914.21K ₿9.32	$65.46M ₿737.71	$36.13M ₿407.22
835	Ergo ERG	$0.4312 ₿0.0000048	-0.96	$35.71M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.07K ₿1.73	$42.17M ₿476.66	$35.71M ₿403.66
836	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$476.81K ₿5.14	$35.54M ₿401.51	$35.54M ₿401.51
839	Steem STEEM	$0.06561 ₿0.00000074	-1.34	$35.3M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.43M ₿45.2	$35.31M ₿398.35	$35.3M ₿398.25
843	Civic CVC	$0.04347 ₿0.00000049	-1.18	$34.86M ₿394.84	$0.04449 ₿0.00000049	$0.04347 ₿0.00000049	$2.41M ₿23.73	$43.46M ₿492.31	$34.86M ₿394.84
845	Cloud CLOUD	$0.06453 ₿0.00000072	0.41	$34.58M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.76K ₿4.38	$64.55M ₿729.77	$34.58M ₿390.92
846	Snowbank SB	$216.78 ₿0.0024	-1.34	$34.61M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.95 ₿0.01	$34.61M ₿390.89	$34.61M ₿390.89
849	Aevo AEVO	$0.03764 ₿0.00000042	0.20	$34.55M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.52M ₿84.31	$37.71M ₿426.14	$34.55M ₿390.4
851	Metis Token METIS	$4.71 ₿0.000053	-0.37	$34.46M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.85M ₿112.15	$47.2M ₿532.79	$34.46M ₿388.9
852	Phala Network PHA	$0.04164 ₿0.00000047	8.63	$34.43M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.13M ₿147.32	$41.69M ₿469.48	$34.43M ₿387.79
853	Manta Network MANTA	$0.07428 ₿0.00000084	1.03	$34.36M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.42M ₿117.44	$74.38M ₿840.65	$34.36M ₿388.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}