Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$102.35B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
442 Spell Token  SPELL $0.0005415
₿0.000000016
1.00 $86.35M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$84.86M
₿146.52
$106.18M
₿3.14K
$86.35M
₿2.26K
Прогноз цены на Spell Token(spell)
443 Lisk  LSK $0.4824
₿0.000026
2.30 $86.21M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.88M
₿98.15
$193.44M
$86.21M
₿3.86K
Прогноз цены на Lisk(lsk)
444 Venus  XVS $5.17
₿0.00021
1.11 $85.97M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.36M
₿468.25
$153.87M
₿6.33K
$85.97M
₿3.34K
Прогноз цены на Venus(xvs)
445 peaq  PEAQ $0.1142
0.65 $85.64M
$0.1199
$0.1107
$5.61M
$486.24M
$85.64M
Прогноз цены на peaq(peaq)
446 Zano  ZANO $5.81
₿0.000052
-1.09 $85.54M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$1.1M
₿1.57
$85.54M
$85.54M
₿740.27
Прогноз цены на Zano(zano)
447 Rocket Pool  RPL $4.02
₿0.00040
5.93 $85.46M
₿8.08K
$4.05
₿0.00042
$3.72
₿0.00039
$12.31M
₿111.19
$85.46M
₿8.08K
$85.46M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
448 AltLayer  ALT $0.02799
₿0.0000080
0.75 $85.06M
₿10.13K
$0.02849
₿0.0000090
$0.02709
₿0.0000080
$14.11M
₿2.27K
$280.46M
₿80.71K
$85.06M
₿10.13K
Прогноз цены на AltLayer(alt)
449 ZelCash  FLUX $0.2219
₿0.000015
-0.48 $84.86M
₿5.33K
$0.2244
₿0.000016
$0.2165
₿0.000015
$9.77M
₿111.63
$84.86M
₿6.8K
$84.86M
₿5.33K
Прогноз цены на ZelCash(flux)
451 Lift Dollar  USDL $0.9999
0.02 $84.61M
$1
$0.9994
$1.22M
$84.61M
$84.61M
Прогноз цены на Lift Dollar(usdl)
453 iExec RLC  RLC $1.16
₿0.000048
4.18 $83.86M
₿3.5K
$1.16
₿0.000051
$1.09
₿0.000048
$7.45M
₿170.45
$100.79M
₿4.2K
$83.86M
₿3.5K
Прогноз цены на iExec RLC(rlc)
454 Velo  VELO $0.01133
₿0.00000020
1.17 $83.8M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$14.46M
₿922.35
$272.12M
₿4.79K
$83.8M
₿1.47K
Прогноз цены на Velo(velo)
456 Iagon  IAG $0.2227
₿0.0000027
2.37 $83.77M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$494.1K
₿6.92
$222.79M
₿2.77K
$83.77M
₿1.08K
Прогноз цены на Iagon(iag)
458 Function ƒBTC  FBTC $83,868
1.33 $83.11M
$84,480
$81,183
$64.34K
$1.26B
$83.11M
Прогноз цены на Function ƒBTC(fbtc)
459 IOST  IOST $0.003627
₿0.00000016
1.66 $83.1M
₿3.14K
$0.003629
₿0.00000017
$0.003487
₿0.00000016
$8.91M
₿336.36
$83.1M
₿3.14K
$83.1M
₿3.14K
Прогноз цены на IOST(iost)
460 Sonic SVM  SONIC $0.2286
3.35 $82.35M
$0.2316
$0.2178
$29.47M
$548.97M
$82.35M
Прогноз цены на Sonic SVM(sonic)
461 Manta Network  MANTA $0.2007
₿0.000039
1.15 $82.17M
₿9.71K
$0.2018
₿0.000040
$0.1945
₿0.000038
$23.18M
₿655.95
$200.73M
₿38.83K
$82.17M
₿9.71K
Прогноз цены на Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6999
₿0.0000083
$0.5099
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 cETH  CETH $36.53
₿0.0010
0.54 $82.09M
₿5.58K
$36.73
₿0.0010
$35.55
₿0.0010
$522.82
₿0
$82.09M
₿5.58K
$82.09M
₿5.58K
Прогноз цены на cETH(ceth)
463 CARV  CARV $0.3678
-3.12 $82.02M
$0.3825
$0.3633
$9.72M
$370.24M
$82.02M
Прогноз цены на CARV(carv)
464 Origin Ether  OETH $1,818.87
₿0.051
2.00 $81.97M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$65.6K
₿0.01
$81.97M
₿2.28K
$81.97M
₿2.28K
Прогноз цены на Origin Ether(oeth)
465 SPACE ID  ID $0.1899
₿0.000012
0.96 $81.85M
₿5.42K
$0.1917
₿0.000013
$0.1847
₿0.000012
$10.34M
₿450
$379.6M
₿25.13K
$81.85M
₿5.42K
Прогноз цены на SPACE ID(id)
466 Decentralized Social  DESO $7.76
₿0.00043
3.63 $81.79M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.52M
₿144.79
$83.93M
₿4.68K
$81.79M
₿4.56K
Прогноз цены на Decentralized Social(deso)
467 Solayer Staked SOL  SSOL $130.01
3.82 $81.3M
$132.54
$121.7
$472.04K
$81.3M
$81.3M
Прогноз цены на Solayer Staked SOL(ssol)
468 Everipedia  IQ $0.003822
₿0.00000016
-0.31 $81.22M
₿2.98K
$0.003848
₿0.00000017
$0.003746
₿0.00000016
$6.66M
₿50.34
$81.22M
₿2.98K
$81.22M
₿2.98K
Прогноз цены на Everipedia(iq)
469 Aventis AI  AAI $0.2085
-0.34 $81.04M
$0.2206
$0.1913
$256.61
$208.76M
$81.04M
Прогноз цены на Aventis AI(aai)
470 Radix  XRD $0.0075
₿0.0000010
1.89 $80.26M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$748.46K
₿86.88
$98.25M
₿12.95K
$80.26M
₿10.53K
Прогноз цены на Radix(xrd)
471 BLAST  BLAST $0.002944
₿0.000000010
1.42 $80.22M
₿0
$0.003016
₿0.
$0.002876
₿0.
$12.19M
₿0
$294.5M
$80.22M
₿0
Прогноз цены на BLAST(blast)
472 BOOK OF MEME  BOME $0.001159
₿0.00000018
4.22 $80.01M
₿10.32K
$0.001163
₿0.00000018
$0.001087
₿0.00000017
$30.51M
₿5.7K
$80.01M
₿12.9K
$80.01M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
473 Power Ledger  POWR $0.151
₿0.0000054
1.82 $80.04M
₿2.83K
$0.1517
₿0.0000057
$0.1453
₿0.0000054
$6.49M
₿372.03
$151M
₿5.49K
$80.04M
₿2.83K
Прогноз цены на Power Ledger(powr)
474 BLOCKv  VEE $0.02185
₿0.00000012
-0.64 $79.71M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$61.83K
₿0.16
$79.71M
₿449.58
$79.71M
₿407.06
Прогноз цены на BLOCKv(vee)
475 Memecoin  MEME $0.001861
₿0.00000055
1.62 $79.65M
₿8.64K
$0.001877
₿0.00000055
$0.001772
₿0.00000052
$22.06M
₿1.02K
$128.47M
₿38.43K
$79.65M
₿8.64K
Прогноз цены на Memecoin(meme)
477 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.85M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 LON  LON $0.6811
₿0.000012
-1.40 $79.16M
₿1.46K
$0.6955
₿0.000012
$0.6804
₿0.000012
$154.86K
₿4.85
$95.7M
₿1.75K
$79.16M
₿1.46K
Прогноз цены на LON(lon)
479 Relend USDC  REUSDC $1.05
0.06 $79.04M
$1.05
$1.05
$0
$79.04M
$79.04M
Прогноз цены на Relend USDC(reusdc)
480 Balancer  BAL $1.26
₿0.000068
1.16 $78.96M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.57M
₿131.23
$85.3M
₿4.3K
$78.96M
₿3.85K
Прогноз цены на Balancer(bal)
481 FIDA  FIDA $0.07945
₿0.0000065
2.36 $78.66M
₿881.67
$0.08012
₿0.0000068
$0.07592
₿0.0000064
$11.2M
₿72.38
$79.38M
₿6.55K
$78.66M
₿881.67
Прогноз цены на FIDA(fida)
482 DevvE  DEVVE $0.8899
₿0.000010
-1.26 $77.89M
₿0
$0.9303
₿0.000010
$0.8467
₿0.0000089
$811.04K
₿19.33
$106.95M
₿205.32
$77.89M
₿0
Прогноз цены на DevvE(devve)
484 MVL  MVL $0.002933
₿0.000000097
-1.48 $77.62M
₿2.4K
$0.002991
₿0.00000010
$0.002898
₿0.000000096
$769.51K
₿90.14
$81.58M
₿2.71K
$77.62M
₿2.4K
Прогноз цены на MVL(mvl)
485 H2O Dao  H2O $0.09367
₿0.0000030
-7.16 $77.3M
₿1.16K
$0.1089
₿0.0000031
$0.09037
₿0.0000030
$48.34K
₿8.12
$93.7M
₿3.1K
$77.3M
₿1.16K
Прогноз цены на H2O Dao(h2o)
486 Infinitar Governance Token  IGT $0.3549
-1.77 $77.17M
$0.3683
$0.3529
$4.82M
$355.76M
$77.17M
Прогноз цены на Infinitar Governance Token(igt)
487 Optimism Bridged WBTC (Optimism)  WBTC $83,786
0.27 $76.88M
$84,253
$81,934
$1.18M
$76.88M
$76.88M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Adventure Gold  AGLD $0.8245
₿0.000021
0.35 $76.52M
₿1.63K
$0.8345
₿0.000022
$0.8016
₿0.000021
$13.71M
₿193.06
$76.52M
₿1.63K
$76.52M
₿1.63K
Прогноз цены на Adventure Gold(agld)
489 Request  REQ $0.1029
₿0.0000022
-3.51 $76.47M
₿1.76K
$0.107
₿0.0000024
$0.1014
₿0.0000022
$2.58M
₿70.13
$102.69M
₿2.29K
$76.47M
₿1.76K
Прогноз цены на Request(req)
490 Neiro  NEIRO $0.0001808
3.21 $76.12M
$0.0001817
$0.0001684
$46.65M
$76.12M
$76.12M
Прогноз цены на Neiro(neiro)
491 Geodnet  GEOD $0.2388
₿0.0000029
-0.41 $75.75M
₿270.28
$0.2403
₿0.0000030
$0.2364
₿0.0000028
$182.31K
₿1.18
$236.26M
₿2.93K
$75.75M
₿270.28
Прогноз цены на Geodnet(geod)
492 MMX  MMX $0.4736
₿0.000031
-11.11 $75.57M
₿0
$0.5517
₿0.000031
$0.4328
₿0.000030
$39.22K
₿0.12
$237.66M
₿4.76K
$75.57M
₿0
Прогноз цены на MMX(mmx)
493 Chromia  CHR $0.08912
₿0.0000055
2.14 $74.98M
₿4.53K
$0.09039
₿0.0000060
$0.08574
₿0.0000055
$7.79M
₿400.29
$74.98M
₿4.53K
$74.98M
₿4.53K
Прогноз цены на Chromia(chr)
494 USDX  USDX $0.6717
₿0.000012
3.52 $74.95M
₿1.44K
$0.6719
₿0.000012
$0.6392
₿0.000012
$14.93K
₿4.74
$74.95M
₿1.44K
$74.95M
₿1.44K
Прогноз цены на USDX(usdx)
495 Yield Guild Games  YGG $0.1737
₿0.000018
1.89 $74.9M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$11.42M
₿2.81K
$173.76M
₿18.89K
$74.9M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
496 BitMart Token  BMX $0.2197
₿0.0000043
-0.09 $74.6M
₿1.47K
$0.2217
₿0.0000044
$0.2152
₿0.0000040
$4.31M
₿4.64
$140.54M
₿2.76K
$74.6M
₿1.47K
Прогноз цены на BitMart Token(bmx)
497 Phala Network  PHA $0.09407
₿0.0000035
1.47 $74.16M
₿2.27K
$0.09472
₿0.0000038
$0.09044
₿0.0000035
$17.88M
₿149.64
$94.12M
₿3.55K
$74.16M
₿2.27K
Прогноз цены на Phala Network(pha)
498 Zebec Network  ZBCN $0.0009674
2.07 $73.93M
$0.0009795
$0.0009296
$9.61M
$96.8M
$73.93M
Прогноз цены на Zebec Network(zbcn)
499 STP Network  STPT $0.03791
₿0.00000097
3.67 $73.67M
₿1.9K
$0.03975
₿0.0000010
$0.03575
₿0.00000097
$11.35M
₿90.69
$73.67M
₿1.9K
$73.67M
₿1.9K
Прогноз цены на STP Network(stpt)
500 dKargo  DKA $0.01571
₿0.00000056
1.31 $73.71M
₿2.01K
$0.01572
₿0.00000057
$0.01538
₿0.00000052
$1.73M
₿96.01
$78.64M
₿2.7K
$73.71M
₿2.01K
Прогноз цены на dKargo(dka)
501 Pixer Eternity  PXT $0.03436
₿0.00000028
-3.02 $74M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$226.22K
₿1.66
$343.88M
₿2.85K
$74M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
504 L2 Standard Bridged WETH (Blast)  WETH $1,818.78
0.28 $73M
$1,831.78
$1,769.76
$2.12M
$73M
$73M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
505 Supra  SUPRA $0.006273
-1.55 $72.89M
$0.006408
$0.005856
$6.01M
$500.25M
$72.89M
Прогноз цены на Supra(supra)
506 WAX  WAXP $0.0205
₿0.0000012
1.88 $71.81M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.71M
₿108.14
$77.27M
₿4.64K
$71.81M
₿4.23K
Прогноз цены на WAX(waxp)
507 Ontology Gas  ONG $0.1751
₿0.0000057
0.88 $71.74M
₿2.15K
$0.175
₿0.0000059
$0.1688
₿0.0000056
$1.95M
₿95.25
$175.08M
₿5.72K
$71.74M
₿2.15K
Прогноз цены на Ontology Gas(ong)
508 Verge  XVG $0.004311
₿0.00000012
2.05 $71.2M
₿2.07K
$0.004309
₿0.00000015
$0.004089
₿0.00000012
$3.84M
₿1.91K
$71.34M
₿2.07K
$71.2M
₿2.07K
Прогноз цены на Verge(xvg)
509 Civic  CVC $0.08833
₿0.0000027
2.35 $70.86M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$8.73M
₿173.1
$88.36M
₿2.8K
$70.86M
₿2.25K
Прогноз цены на Civic(cvc)
510 aixbt by Virtuals  AIXBT $0.08286
2.71 $70.77M
$0.08644
$0.07835
$35.98M
$82.71M
$70.77M
Прогноз цены на aixbt by Virtuals(aixbt)
511 Cetus Protocol  CETUS $0.1019
₿0.0000022
4.88 $70.46M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$18.07M
₿152.7
$101.88M
₿1.11K
$70.46M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
512 Bone ShibaSwap  BONE $0.2816
₿0.000010
-0.44 $70.36M
₿2.52K
$0.2899
₿0.000010
$0.2781
₿0.000010
$6.22M
₿135.83
$70.39M
₿2.52K
$70.36M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
513 Stratis  STRAX $0.03599
₿0.0000015
0.92 $69.75M
₿2.99K
$0.03611
₿0.0000016
$0.03455
₿0.0000015
$1.22M
₿36.4
$73.91M
$69.75M
₿2.99K
Прогноз цены на Stratis(strax)
514 Dymension  DYM $0.2639
₿0.000071
1.72 $70.04M
₿11.53K
$0.2651
₿0.000075
$0.2506
₿0.000070
$20.74M
₿338.99
$263.99M
₿71.25K
$70.04M
₿11.53K
Прогноз цены на Dymension(dym)
516 Dogelon Mars  ELON $0.0000001266
₿0.0000000000036
-0.41 $69.6M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.25M
₿63.68
$126.62M
₿3.63K
$69.6M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
517 Puff The Dragon  PUFF $0.07806
₿0.0000034
0.46 $69.5M
₿1.51K
$0.07855
₿0.0000039
$0.07712
₿0.0000034
$58.57K
₿18.02
$69.5M
₿3.11K
$69.5M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
518 Solend  SLND $0.2441
₿0.000019
-13.68 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2333
₿0.000018
$38.84K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
519 Marlin  POND $0.008474
₿0.00000044
0.31 $69.37M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$4.81M
₿83.75
$84.75M
₿3.62K
$69.37M
₿3.62K
Прогноз цены на Marlin(pond)
520 Huobi Token  HT $0.4318
₿0.000011
3.77 $68.85M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$5.38K
₿27.72
$86.83M
₿2.32K
$68.85M
₿1.84K
Прогноз цены на Huobi Token(ht)
521 Zircuit  ZRC $0.0313
-1.99 $68.77M
$0.03223
$0.02902
$31M
$313.32M
$68.77M
Прогноз цены на Zircuit(zrc)
522 Songbird  SGB $0.004369
₿0.00000018
-0.99 $68.35M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$205.83K
₿5.07
$81.22M
₿3.29K
$68.35M
₿2.71K
Прогноз цены на Songbird(sgb)
523 Mil.k Alliance  MLK $0.1528
₿0.0000055
-1.74 $68.28M
₿2K
$0.1576
₿0.0000058
$0.1508
₿0.0000053
$4.35M
₿25.65
$150.68M
₿5.61K
$68.28M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
524 ConstitutionDAO  PEOPLE $0.01336
₿0.00000051
3.27 $67.67M
₿2.58K
$0.01337
₿0.00000053
$0.01239
₿0.00000050
$24.7M
₿537.14
$67.67M
₿2.58K
$67.67M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
525 Islamic Coin  ISLM $0.03909
₿0.00000076
0.38 $67.33M
₿0
$0.03941
₿0.00000085
$0.03882
₿0.00000075
$722.55K
₿21.5
$789.67M
₿15.33K
$67.33M
₿0
Прогноз цены на Islamic Coin(islm)
526 Zentry  ZENT $0.009972
1.90 $67.3M
$0.01012
$0.009619
$3.54M
$97.19M
$67.3M
Прогноз цены на Zentry(zent)
527 Humans.ai  HEART $0.008588
₿0.00000039
12.14 $66.9M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$212.72K
₿8.91
$66.9M
₿3.09K
$66.9M
₿2.21K
Прогноз цены на Humans.ai(heart)
528 Pundi X  PUNDIX $0.2596
₿0.000012
1.04 $67.09M
₿3.21K
$0.2602
₿0.000013
$0.251
₿0.000011
$5.84M
₿693.31
$67.09M
₿3.21K
$67.09M
₿3.21K
Прогноз цены на Pundi X(pundix)
529 Dogs  DOGS $0.0001294
₿0.000000017
-0.38 $66.91M
$0.0001313
$0.0001258
$14.51M
$71.21M
₿9.35K
$66.91M
Прогноз цены на Dogs(dogs)
530 TerraUSD  USTC $0.01194
₿0.00000035
1.00 $66.85M
₿3.21K
$0.01199
₿0.00000037
$0.01163
₿0.00000035
$8.65M
₿160.98
$72.83M
₿3.51K
$66.85M
₿3.21K
Прогноз цены на TerraUSD(ustc)
531 Moonwell  WELL $0.02001
₿0.00000063
-1.39 $66.38M
₿1.37K
$0.02029
₿0.00000070
$0.0197
₿0.00000062
$3.1M
₿25.25
$100.13M
₿3.14K
$66.38M
₿1.37K
Прогноз цены на Moonwell(well)
533 Staked FRAX  SFRAX $1.12
₿0.000015
0.02 $65.29M
₿0
$1.13
₿0.000015
$1.11
₿0.000014
$200.41K
₿0.7
$65.29M
$65.29M
₿0
Прогноз цены на Staked FRAX(sfrax)
534 Tellor  TRB $24.51
₿0.0012
2.89 $65.15M
₿3.12K
$24.62
₿0.0012
$23.2
₿0.0012
$17.61M
₿418.83
$67.13M
₿3.16K
$65.15M
₿3.12K
Прогноз цены на Tellor(trb)
535 PayProtocol Paycoin  PCI $0.06349
₿0.0000036
2.14 $64.92M
₿0
$0.06546
₿0.0000038
$0.05994
₿0.0000034
$683.5K
₿26.77
$120.63M
₿14.39K
$64.92M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
537 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.03 $64.2M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.46M
₿13.66
$214.26M
₿1.3K
$64.2M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
538 SaaSGo  SAAS $0.08004
-4.63 $64.1M
$0.08461
$0.08005
$219.72K
$80.12M
$64.1M
Прогноз цены на SaaSGo(saas)
539 JOE  JOE $0.1612
₿0.000011
1.90 $63.85M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$5.71M
₿381.33
$80.48M
₿5.65K
$63.85M
₿3.86K
Прогноз цены на JOE(joe)
540 Moonbeam  GLMR $0.06593
₿0.0000062
-0.14 $63.84M
₿5.35K
$0.06629
₿0.0000066
$0.06441
₿0.0000062
$11.45M
₿174.35
$76.92M
₿6.98K
$63.84M
₿5.35K
Прогноз цены на Moonbeam(glmr)
542 Dent  DENT $0.0006666
₿0.000000026
1.42 $63.78M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.74M
₿153.75
$66.67M
₿2.67K
$63.78M
₿2.55K
Прогноз цены на Dent(dent)
543 Smooth Love Potion  SLP $0.001544
₿0.000000076
2.78 $63.51M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.7M
₿254.16
$63.51M
$63.51M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
544 Diamond Launch  DLC $0.1424
₿0.0000022
0.22 $63.4M
₿211.56
$0.1435
₿0.0000022
$0.1391
₿0.0000021
$588.95K
₿1.16
$142.41M
₿2.2K
$63.4M
₿211.56
Прогноз цены на Diamond Launch(dlc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Oasys  OAS $0.01601
₿0.0000011
-1.49 $63.02M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$545.31K
₿16.86
$160.18M
₿11.65K
$63.02M
₿2.17K
Прогноз цены на Oasys(oas)
546 Centrifuge  CFG $0.1226
₿0.000012
2.67 $63.27M
₿5.98K
$0.1246
₿0.000012
$0.1151
₿0.000011
$593.2K
₿16.97
$69.27M
₿6.64K
$63.27M
₿5.98K
Прогноз цены на Centrifuge(cfg)
547 ECOMI  OMI $0.0002319
₿0.0000000099
0.18 $62.86M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.33M
₿7.27
$72.12M
₿3.11K
$62.86M
₿2.71K
Прогноз цены на ECOMI(omi)
548 Steem  STEEM $0.1236
₿0.0000045
3.04 $62.46M
₿2.1K
$0.1243
₿0.0000048
$0.1177
₿0.0000045
$23.43M
₿87.05
$62.59M
$62.46M
₿2.1K
Прогноз цены на Steem(steem)
551 Bit2Me  B2M $0.01257
₿0.00000013
1.60 $62.22M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$54.94K
₿1.26
$62.85M
₿678.59
$62.22M
₿663.89
Прогноз цены на Bit2Me(b2m)
552 Kamino  KMNO $0.04606
1.67 $62.19M
$0.04601
$0.04294
$13.35M
$460.67M
$62.19M
Прогноз цены на Kamino(kmno)
553 Taiko  TAIKO $0.5944
2.09 $61.24M
$0.5981
$0.5663
$18.66M
$594.98M
$61.24M
Прогноз цены на Taiko(taiko)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь