Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$110.48B
Общий объем
BTC 61.14%     ETH 7.11%
Доминирование

Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Spell Token  SPELL $0.0006328
₿0.000000016
1.75 $101.39M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.33M
₿146.52
$124.15M
₿3.14K
$101.39M
₿2.26K
Прогноз цены на Spell Token(spell)
452 Humans.ai  HEART $0.01292
₿0.00000039
30.98 $101.07M
₿2.21K
$0.0131
₿0.00000043
$0.009801
₿0.00000038
$495.64K
₿8.91
$101.07M
₿3.09K
$101.07M
₿2.21K
Прогноз цены на Humans.ai(heart)
453 Proton  XPR $0.003686
₿0.000000024
-2.92 $100.59M
₿612.49
$0.00384
₿0.000000024
$0.003683
₿0.000000023
$3M
₿20.78
$111.49M
₿692.01
$100.59M
₿612.49
Прогноз цены на Proton(xpr)
454 Manta Network  MANTA $0.2444
₿0.000039
3.74 $100.38M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$17.72M
₿655.95
$244.4M
₿38.83K
$100.38M
₿9.71K
Прогноз цены на Manta Network(manta)
457 Orbs  ORBS $0.02161
₿0.00000062
1.33 $98.95M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.34M
₿95.38
$215.9M
₿6.21K
$98.95M
₿2.67K
Прогноз цены на Orbs(orbs)
458 Memecoin  MEME $0.002243
₿0.00000055
0.50 $97.97M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$50.05M
₿1.02K
$155.05M
₿38.43K
$97.97M
₿8.64K
Прогноз цены на Memecoin(meme)
459 API3  API3 $0.813
₿0.000045
2.04 $97.6M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.04M
₿308.44
$120.42M
₿5.98K
$97.6M
₿5.14K
Прогноз цены на API3(api3)
460 Lorenzo stBTC  STBTC $93,468
0.39 $97.49M
$95,286
$92,973
$64.8K
$97.52M
$97.49M
Прогноз цены на Lorenzo stBTC(stbtc)
461 Rocket Pool  RPL $4.57
₿0.00040
-3.14 $97.32M
₿8.08K
$4.75
₿0.00042
$4.48
₿0.00039
$8.43M
₿111.19
$97.32M
₿8.08K
$97.32M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7881
₿0.0000083
$0.5741
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Lisk  LSK $0.5416
₿0.000026
-0.42 $97.34M
₿3.86K
$0.5537
₿0.000027
$0.539
₿0.000026
$18.04M
₿98.15
$216.62M
$97.34M
₿3.86K
Прогноз цены на Lisk(lsk)
464 IOST  IOST $0.00406
₿0.00000016
0.16 $96.43M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.71M
₿336.36
$96.43M
₿3.14K
$96.43M
₿3.14K
Прогноз цены на IOST(iost)
465 OKT Chain  OKT $5.4
₿0.00026
2.38 $96.33M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$421.95K
₿14.93
$96.33M
₿4.72K
$96.33M
₿4.72K
Прогноз цены на OKT Chain(okt)
466 Everipedia  IQ $0.004517
₿0.00000016
0.41 $96.16M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$12.88M
₿50.34
$96.16M
₿2.98K
$96.16M
₿2.98K
Прогноз цены на Everipedia(iq)
467 Aergo  AERGO $0.2031
₿0.0000023
-5.85 $96.02M
₿1.05K
$0.2176
₿0.0000024
$0.2028
₿0.0000023
$91.74M
₿27.23
$101.6M
₿1.18K
$96.02M
₿1.05K
Прогноз цены на Aergo(aergo)
469 Solayer Staked SOL  SSOL $160.46
-3.49 $95.65M
$167.83
$160.44
$461.46K
$95.65M
$95.65M
Прогноз цены на Solayer Staked SOL(ssol)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
472 Venus  XVS $5.69
₿0.00021
1.26 $94.78M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.62M
₿468.25
$169.33M
₿6.33K
$94.78M
₿3.34K
Прогноз цены на Venus(xvs)
474 Dymension  DYM $0.3394
₿0.000071
2.84 $94.38M
₿11.53K
$0.3436
₿0.000075
$0.3276
₿0.000070
$19.77M
₿338.99
$339.51M
₿71.25K
$94.38M
₿11.53K
Прогноз цены на Dymension(dym)
475 Across Protocol  ACX $0.2257
₿0.0000040
0.17 $93.86M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$12.75M
₿13.3
$225.83M
₿4.07K
$93.86M
₿1.38K
Прогноз цены на Across Protocol(acx)
476 Web3Shot  W3S $1.7
₿0.000011
0.55 $93.65M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$41.16K
₿0.79
$169.62M
₿1.13K
$93.65M
₿29.76
Прогноз цены на Web3Shot(w3s)
477 Status  SNT $0.02361
₿0.00000067
-0.81 $93.55M
₿2.67K
$0.02441
₿0.00000071
$0.02355
₿0.00000066
$10.92M
₿99.72
$160.74M
₿4.58K
$93.55M
₿2.67K
Прогноз цены на Status(snt)
478 Yield Guild Games  YGG $0.207
₿0.000018
3.35 $93.2M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.15M
₿2.81K
$207.07M
₿18.89K
$93.2M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
479 Phala Network  PHA $0.1172
₿0.0000035
2.75 $92.82M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$34.94M
₿149.64
$117.29M
₿3.55K
$92.82M
₿2.27K
Прогноз цены на Phala Network(pha)
480 Sonic SVM  SONIC $0.2572
1.98 $92.67M
$0.2653
$0.2486
$53.47M
$617.77M
$92.67M
Прогноз цены на Sonic SVM(sonic)
481 BLAST  BLAST $0.003302
₿0.000000010
1.52 $92.49M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.07M
₿0
$330.46M
$92.49M
₿0
Прогноз цены на BLAST(blast)
482 SOLO Coin  SOLO $0.2311
₿0.0000019
-9.91 $92.31M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.33M
₿47.05
$92.31M
₿794.54
$92.31M
₿794.54
Прогноз цены на SOLO Coin(solo)
483 MVL  MVL $0.00348
₿0.000000097
0.64 $91.96M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.22M
₿90.14
$96.65M
₿2.71K
$91.96M
₿2.4K
Прогноз цены на MVL(mvl)
484 iExec RLC  RLC $1.27
₿0.000048
1.87 $91.87M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$7.8M
₿170.45
$110.42M
₿4.2K
$91.87M
₿3.5K
Прогноз цены на iExec RLC(rlc)
485 BLOCKv  VEE $0.02509
₿0.00000012
1.63 $91.48M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$110.75K
₿0.16
$91.48M
₿449.58
$91.48M
₿407.06
Прогноз цены на BLOCKv(vee)
486 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
-1.45 $91.26M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$62.91K
₿11.23
$91.26M
₿4.17K
$91.26M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
487 Civic  CVC $0.1137
₿0.0000027
-0.32 $91.21M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.47M
₿173.1
$113.73M
₿2.8K
$91.21M
₿2.25K
Прогноз цены на Civic(cvc)
488 ALEO  ALEO $0.2488
₿0.0022
-2.23 $90.48M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.77M
₿0
$424.44M
$90.48M
₿0
Прогноз цены на ALEO(aleo)
489 Lift Dollar  USDL $0.9999
-0.01 $90.32M
$1
$0.9998
$802.85K
$90.32M
$90.32M
Прогноз цены на Lift Dollar(usdl)
490 Request  REQ $0.1211
₿0.0000022
-1.17 $90.14M
₿1.76K
$0.1225
₿0.0000024
$0.1196
₿0.0000022
$2.87M
₿70.13
$121.06M
₿2.29K
$90.14M
₿1.76K
Прогноз цены на Request(req)
491 Arcblock  ABT $0.9132
₿0.000040
-2.75 $89.89M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$665.18K
₿141.83
$169.6M
₿7.6K
$89.89M
₿4.03K
Прогноз цены на Arcblock(abt)
492 SPACE ID  ID $0.2084
₿0.000012
1.09 $89.73M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.54M
₿450
$416.15M
₿25.13K
$89.73M
₿5.42K
Прогноз цены на SPACE ID(id)
494 Acet Token  ACT $0.05226
₿0.00000036
-8.41 $89.37M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.12M
₿3.17
$116.59M
₿810.79
$89.37M
₿787.63
Прогноз цены на Acet Token(act)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,186
0.38 $89.29M
$95,510
$93,357
$4.1M
$89.29M
$89.29M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
496 Ontology Gas  ONG $0.2148
₿0.0000057
-0.28 $88.66M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.44M
₿95.25
$214.89M
₿5.72K
$88.66M
₿2.15K
Прогноз цены на Ontology Gas(ong)
498 CARV  CARV $0.3424
0.44 $88.29M
$0.3493
$0.3384
$12.13M
$342.16M
$88.29M
Прогноз цены на CARV(carv)
499 Verge  XVG $0.005332
₿0.00000012
0.25 $87.76M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.7M
₿1.91K
$87.93M
₿2.07K
$87.76M
₿2.07K
Прогноз цены на Verge(xvg)
500 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.01* $87.79M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$622.64K
₿83
$87.79M
$87.79M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
501 WAX  WAXP $0.025
₿0.0000012
0.36 $87.59M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.06M
₿108.14
$94.25M
₿4.64K
$87.59M
₿4.23K
Прогноз цены на WAX(waxp)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
503 ChainGPT  CGPT $0.1061
₿0.0000045
11.07 $85.92M
₿1.99K
$0.1094
₿0.0000047
$0.09515
₿0.0000044
$45.16M
₿126.9
$106.18M
₿4.56K
$85.92M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
504 Zircuit  ZRC $0.03909
-1.93 $85.81M
$0.03987
$0.03884
$17.49M
$390.94M
$85.81M
Прогноз цены на Zircuit(zrc)
505 Ark  ARK $0.4586
₿0.000013
-0.98 $85.18M
₿2.42K
$0.4706
₿0.000014
$0.458
₿0.000013
$11.46M
₿89.65
$86.34M
$85.18M
₿2.42K
Прогноз цены на Ark(ark)
506 Tellor  TRB $31.97
₿0.0012
4.98 $85.13M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$33.05M
₿418.83
$87.72M
₿3.16K
$85.13M
₿3.12K
Прогноз цены на Tellor(trb)
507 Chromia  CHR $0.1012
₿0.0000055
0.72 $85.1M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.38M
₿400.29
$85.1M
₿4.53K
$85.1M
₿4.53K
Прогноз цены на Chromia(chr)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
509 BitMart Token  BMX $0.2502
₿0.0000043
1.39 $84.95M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.28M
₿4.64
$160.03M
₿2.76K
$84.95M
₿1.47K
Прогноз цены на BitMart Token(bmx)
510 dKargo  DKA $0.01812
₿0.00000056
1.40 $84.97M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.72M
₿96.01
$90.65M
₿2.7K
$84.97M
₿2.01K
Прогноз цены на dKargo(dka)
512 Adventure Gold  AGLD $0.9024
₿0.000021
0.38 $83.75M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$25.24M
₿193.06
$83.75M
₿1.63K
$83.75M
₿1.63K
Прогноз цены на Adventure Gold(agld)
513 FIDA  FIDA $0.08422
₿0.0000065
-1.19 $83.45M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$22.55M
₿72.38
$84.22M
₿6.55K
$83.45M
₿881.67
Прогноз цены на FIDA(fida)
514 Goldfinch  GFI $0.8953
₿0.000055
5.94 $82.74M
₿4K
$0.9086
₿0.000062
$0.8451
₿0.000054
$980.56K
₿206.72
$102.33M
₿6.38K
$82.74M
₿4K
Прогноз цены на Goldfinch(gfi)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
517 JOE  JOE $0.208
₿0.000011
1.69 $82.42M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.6M
₿381.33
$103.88M
₿5.65K
$82.42M
₿3.86K
Прогноз цены на JOE(joe)
518 Auction  AUCTION $12.5
₿0.00031
1.18 $82.42M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.65M
₿245.71
$95.56M
₿2.4K
$82.42M
₿2.04K
Прогноз цены на Auction(auction)
519 Moonbeam  GLMR $0.08462
₿0.0000062
1.98 $82.3M
₿5.35K
$0.08581
₿0.0000066
$0.08266
₿0.0000062
$5.7M
₿174.35
$98.91M
₿6.98K
$82.3M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Marlin  POND $0.01001
₿0.00000044
-2.09 $81.92M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.42M
₿83.75
$100.07M
₿3.62K
$81.92M
₿3.62K
Прогноз цены на Marlin(pond)
521 Dogs  DOGS $0.0001582
₿0.000000017
2.42 $81.8M
$0.0001655
$0.0001475
$26.4M
$87.07M
₿9.35K
$81.8M
Прогноз цены на Dogs(dogs)
522 Kamino  KMNO $0.06038
-0.06 $81.42M
$0.06179
$0.05788
$9.66M
$603.09M
$81.42M
Прогноз цены на Kamino(kmno)
523 ConstitutionDAO  PEOPLE $0.01608
₿0.00000051
6.70 $81.41M
₿2.58K
$0.01608
₿0.00000053
$0.0148
₿0.00000050
$60.62M
₿537.14
$81.41M
₿2.58K
$81.41M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
524 Goatseus Maximus  GOAT $0.08112
-0.55 $81M
$0.08419
$0.07236
$82.88M
$81M
$81M
Прогноз цены на Goatseus Maximus(goat)
525 Centrifuge  CFG $0.1554
₿0.000012
1.03 $80.43M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$875.78K
₿16.97
$87.57M
₿6.64K
$80.43M
₿5.98K
Прогноз цены на Centrifuge(cfg)
526 Mil.k Alliance  MLK $0.1757
₿0.0000055
-0.35 $79.71M
₿2K
$0.178
₿0.0000058
$0.1756
₿0.0000053
$5.27M
₿25.65
$173.38M
₿5.61K
$79.71M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
528 Saga  SAGA $0.3247
₿0.000085
15.81 $79.57M
₿7.64K
$0.3251
₿0.000099
$0.2764
₿0.000083
$47.77M
₿12.71K
$345.16M
₿84.87K
$79.57M
₿7.64K
Прогноз цены на Saga(saga)
529 Origin Ether  OETH $1,804
₿0.051
1.14 $79.46M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$138.49K
₿0.01
$79.46M
₿2.28K
$79.46M
₿2.28K
Прогноз цены на Origin Ether(oeth)
532 Dent  DENT $0.0008215
₿0.000000026
-1.08 $78.58M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.48M
₿153.75
$82.15M
₿2.67K
$78.58M
₿2.55K
Прогноз цены на Dent(dent)
533 cETH  CETH $36.28
₿0.0010
1.03 $78.35M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.52
₿0
$78.35M
₿5.58K
$78.35M
₿5.58K
Прогноз цены на cETH(ceth)
534 H2O Dao  H2O $0.09491
₿0.0000030
0.96 $78.36M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12.11K
₿8.12
$94.98M
₿3.1K
$78.36M
₿1.16K
Прогноз цены на H2O Dao(h2o)
535 Bone ShibaSwap  BONE $0.3124
₿0.000010
1.60 $78.07M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.82M
₿135.83
$78.1M
₿2.52K
$78.07M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
537 Pundi X  PUNDIX $0.3006
₿0.000012
-0.22 $77.67M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$7.87M
₿693.31
$77.67M
₿3.21K
$77.67M
₿3.21K
Прогноз цены на Pundi X(pundix)
538 Dogelon Mars  ELON $0.0000001413
₿0.0000000000036
2.85 $77.67M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$3.67M
₿63.68
$141.31M
₿3.63K
$77.67M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
539 LON  LON $0.6659
₿0.000012
0.52 $77.42M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.8K
₿4.85
$93.54M
₿1.75K
$77.42M
₿1.46K
Прогноз цены на LON(lon)
541 Nosana  NOS $0.923
₿0.000042
1.66 $76.96M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$998.55K
₿23.57
$92.28M
₿4.24K
$76.96M
₿3.53K
Прогноз цены на Nosana(nos)
542 Steem  STEEM $0.1494
₿0.0000045
0.86 $76.21M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.77M
₿87.05
$76.25M
$76.21M
₿2.1K
Прогноз цены на Steem(steem)
543 Zebec Network  ZBCN $0.0009688
4.69 $76.22M
$0.001006
$0.0009046
$12.56M
$96.93M
$76.22M
Прогноз цены на Zebec Network(zbcn)
544 Neiro on ETH  NEIRO $0.07562
7.45 $75.57M
$0.08011
$0.0691
$27.74M
$75.57M
$75.57M
Прогноз цены на Neiro on ETH(neiro)
545 USDX  USDX $0.6769
₿0.000012
1.33 $75.52M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.5K
₿4.74
$75.52M
₿1.44K
$75.52M
₿1.44K
Прогноз цены на USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
546 Xai  XAI $0.06545
₿0.000014
5.76 $75.28M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.94M
₿322.43
$123.01M
₿14.6K
$75.28M
₿4.11K
Прогноз цены на Xai(xai)
547 Metal  MTL $0.8869
₿0.000030
1.30 $75.07M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.55M
₿154.98
$75.07M
₿2.02K
$75.07M
₿1.96K
Прогноз цены на Metal(mtl)
549 Numeraire  NMR $9.31
₿0.00046
0.14 $74.53M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.21M
₿121.21
$99.33M
₿4.95K
$74.53M
₿2.9K
Прогноз цены на Numeraire(nmr)
550 Medibloc  MED $0.007394
₿0.00000024
0.78 $74.54M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$628.16K
₿459.55
$80.38M
₿2.31K
$74.54M
₿1.99K
Прогноз цены на Medibloc(med)
551 TerraUSD  USTC $0.01332
₿0.00000035
-0.37 $74.56M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.18M
₿160.98
$81.23M
₿3.51K
$74.56M
₿3.21K
Прогноз цены на TerraUSD(ustc)
552 Degen  DEGEN $0.003241
₿0.00000050
3.51 $74.44M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.38M
₿843.4
$119.84M
₿18.47K
$74.44M
₿6.24K
Прогноз цены на Degen(degen)
553 0x0.ai: AI Smart Contract  0X0 $0.08313
₿0.0000050
42.56 $74.1M
₿4.48K
$0.08586
₿0.0000053
$0.05798
₿0.0000050
$1.2M
₿18.94
$74.1M
₿4.48K
$74.1M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
555 Songbird  SGB $0.004709
₿0.00000018
1.65 $73.82M
₿2.71K
$0.004786
₿0.00000018
$0.004618
₿0.00000017
$241.57K
₿5.07
$87.69M
₿3.29K
$73.82M
₿2.71K
Прогноз цены на Songbird(sgb)
556 Smooth Love Potion  SLP $0.001785
₿0.000000076
1.25 $73.45M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.1M
₿254.16
$73.45M
$73.45M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
557 Liquity  LQTY $0.7486
₿0.000021
-1.94 $72.91M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$18.2M
₿536.98
$74.86M
₿2.2K
$72.91M
₿2.1K
Прогноз цены на Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Avail  AVAIL $0.03536
9.43 $72.77M
$0.03593
$0.0319
$7.4M
$366.8M
$72.77M
Прогноз цены на Avail(avail)
559 Renzo Restaked SOL  EZSOL $177.85
-3.79 $72.44M
$185.87
$177.52
$3.02M
$72.44M
$72.44M
Прогноз цены на Renzo Restaked SOL(ezsol)
560 Geodnet  GEOD $0.2271
₿0.0000029
0.03 $72.05M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$291.03K
₿1.18
$224.75M
₿2.93K
$72.05M
₿270.28
Прогноз цены на Geodnet(geod)
561 Apu Apustaja  APU $0.0002128
₿0.0000000056
11.56 $71.46M
₿0
$0.0002121
₿0.0000000061
$0.0001852
₿0.0000000036
$2.86M
₿82.68
$71.46M
₿2.42K
$71.46M
₿0
Прогноз цены на Apu Apustaja(apu)
562 PayProtocol Paycoin  PCI $0.06979
₿0.0000036
-0.17 $71.37M
₿0
$0.07075
₿0.0000038
$0.0695
₿0.0000034
$697.13K
₿26.77
$132.61M
₿14.39K
$71.37M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
563 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.09M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
568 ANDY ETH  ANDY $0.00007038
₿0.00000000068
16.32 $70.41M
₿0
$0.0000738
₿0.0000000011
$0.00005924
₿0.00000000062
$2.78M
₿126.37
$70.41M
₿680.75
$70.41M
₿0
Прогноз цены на ANDY ETH(andy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь