Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Notcoin NOT	$0.0006493 ₿0.00000000054	-1.16	$64.57M	$0.0006753	$0.0006458	$10.55M	$66.53M	$64.57M
600	Status SNT	$0.01618 ₿0.00000067	2.37	$64.15M ₿2.67K	$0.01642 ₿0.00000071	$0.01576 ₿0.00000066	$2.55M ₿99.72	$110.22M ₿4.58K	$64.15M ₿2.67K
601	Purr PURR	$0.1076	1.72	$64.14M	$0.1172	$0.1052	$2.75M	$64.14M	$64.14M
603	Neiro NEIRO	$0.000152	1.77	$64.05M	$0.0001598	$0.0001487	$31.88M	$64.05M	$64.05M
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.05	$63.84M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$19.03M ₿2.27K	$63.84M	$63.84M ₿0
608	io.net IO	$0.2706	0.41	$63.34M	$0.2796	$0.2668	$16.67M	$216.74M	$63.34M
612	OG Fan Token OG	$14.25 ₿0.000092	3.96	$62.53M ₿439.65	$14.33 ₿0.000092	$13.7 ₿0.000085	$9.78M ₿122.09	$71.21M ₿460.23	$62.53M ₿439.65
613	ai16z AI16Z	$0.05698	3.98	$62.36M	$0.07308	$0.0534	$88.62M	$62.36M	$62.36M
617	Tellor TRB	$22.42 ₿0.0012	0.77	$61.17M ₿3.12K	$22.83 ₿0.0012	$22.13 ₿0.0012	$18.99M ₿418.83	$62.86M ₿3.16K	$61.17M ₿3.12K
618	Lista DAO LISTA	$0.2432	3.41	$60.96M	$0.2463	$0.2352	$8.98M	$193.59M	$60.96M
619	StraitsX XUSD XUSD	$0.9997	-0.02	$60.81M	$1	$0.9996	$20.72M	$60.81M	$60.81M
620	Comedian BAN	$0.0607	-0.25	$60.77M	$0.06223	$0.05965	$8.13M	$60.77M	$60.77M
621	aura AURA	$0.06306	-1.71	$60.76M	$0.06884	$0.06101	$2.09M	$60.76M	$60.76M
622	Constellation DAG	$0.01633 ₿0.00000079	0.71	$60.71M ₿2.38K	$0.01646 ₿0.00000082	$0.01608 ₿0.00000076	$1.83M ₿17.72	$60.71M ₿2.82K	$60.71M ₿2.38K
623	Mythos MYTH	$0.07633 ₿0.0000070	10.40	$60.69M ₿0	$0.07699 ₿0.0000070	$0.06847 ₿0.0000066	$1.19M ₿2.63	$76.21M ₿6.99K	$60.69M ₿0
625	aixbt AIXBT	$0.0608	-0.37	$60.49M	$0.06449	$0.0604	$25.61M	$60.81M	$60.49M
626	Biconomy BICO	$0.0609 ₿0.000010	-0.01*	$60.43M ₿8.19K	$0.0634 ₿0.000011	$0.05944 ₿0.000010	$8.84M ₿667.14	$60.8M ₿11.01K	$60.43M ₿8.19K
628	LON LON	$0.4849 ₿0.000012	1.63	$60.16M ₿1.46K	$0.4975 ₿0.000012	$0.476 ₿0.000012	$28.65K ₿4.85	$68.13M ₿1.75K	$60.16M ₿1.46K
631	CARV CARV	$0.2022	7.00	$59.92M	$0.2087	$0.1889	$23.02M	$202.43M	$59.92M
632	WOO Network WOO	$0.0314 ₿0.0000058	-1.91	$59.84M ₿10.85K	$0.0332 ₿0.0000061	$0.03113 ₿0.0000058	$4.93M ₿352.03	$69.26M ₿13.1K	$59.84M ₿10.85K
633	Degen DEGEN	$0.001612 ₿0.00000050	2.36	$59.61M ₿6.24K	$0.001654 ₿0.00000053	$0.001572 ₿0.00000048	$10.27M ₿843.4	$59.61M ₿18.47K	$59.61M ₿6.24K
634	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
635	Ronin Bridged WETH (Ronin) WETH	$3,399.15	2.45	$59.5M	$3,475.07	$3,315.63	$1.02M	$1.29B	$59.5M
636	Anvil ANVL	$0.000741	-8.78	$59.43M	$0.0008123	$0.000741	$21.4K	$74.1M	$59.43M
640	Ark ARK	$0.2968 ₿0.000013	10.91	$57.96M ₿2.42K	$0.2989 ₿0.000014	$0.2671 ₿0.000013	$3.92M ₿89.65	$58.04M	$57.96M ₿2.42K
641	Paxos Standard USDP	$1 ₿0.000014	-0.01	$57.71M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.85M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
642	BORA BORA	$0.05003 ₿0.0000027	2.91	$57.68M ₿2.9K	$0.0511 ₿0.0000030	$0.04804 ₿0.0000027	$325.86K ₿2.34	$60.33M ₿3.34K	$57.68M ₿2.9K
643	BLAST BLAST	$0.001167 ₿0.000000010	5.02	$57.43M ₿0	$0.001186 ₿0.	$0.001107 ₿0.	$3.84M ₿0	$116.67M	$57.43M ₿0
645	IOST IOST	$0.001986 ₿0.00000016	2.97	$57.39M ₿3.14K	$0.002041 ₿0.00000017	$0.001928 ₿0.00000016	$6.06M ₿336.36	$57.39M ₿3.14K	$57.39M ₿3.14K
646	Geodnet GEOD	$0.1296 ₿0.0000029	7.29	$56.92M ₿270.28	$0.1309 ₿0.0000030	$0.1202 ₿0.0000028	$879.47K ₿1.18	$126.69M ₿2.93K	$56.92M ₿270.28
647	Orderly ORDER	$0.1706	-0.93	$56.85M	$0.1755	$0.1686	$10.62M	$170.74M	$56.85M
648	Chromia CHR	$0.06684 ₿0.0000055	-0.79	$56.73M ₿4.53K	$0.06943 ₿0.0000060	$0.06617 ₿0.0000055	$6.29M ₿400.29	$56.73M ₿4.53K	$56.73M ₿4.53K
649	Bancor Network Token BNT	$0.5117 ₿0.000012	0.99	$56.65M ₿1.59K	$0.5264 ₿0.000012	$0.5029 ₿0.000012	$86.02K ₿152.69	$56.65M ₿1.59K	$56.65M ₿1.59K
650	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
652	SWFT Blockchain SWFTC	$0.005637 ₿0.000000083	11.54	$56.46M ₿738.49	$0.005626 ₿0.000000089	$0.005048 ₿0.000000082	$1.41M ₿68.77	$56.46M ₿824.3	$56.46M ₿738.49
653	Stronghold Token SHX	$0.01044 ₿0.00000011	-0.71	$56.13M ₿593.51	$0.01087 ₿0.00000011	$0.01044 ₿0.000000099	$918.78K ₿12.49	$0	$56.13M ₿593.51
654	Terra LUNA	$0.08153 ₿0.000012	1.60	$56.1M ₿8.42K	$0.08176 ₿0.000012	$0.08005 ₿0.000012	$13.1M ₿673.59	$87.99M ₿13.21K	$56.1M ₿8.42K
656	BOOK OF MEME BOME	$0.0008053 ₿0.00000018	-1.75	$55.57M ₿10.32K	$0.0008428 ₿0.00000018	$0.0008023 ₿0.00000017	$31.21M ₿5.7K	$55.57M ₿12.9K	$55.57M ₿10.32K
658	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.18	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$28.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Zedxion ZEDXION	$0.4514 ₿0.0000035	0.59	$55.22M ₿0	$0.456 ₿0.0000035	$0.4485 ₿0.0000034	$530.03K ₿12.17	$2.15B ₿16.79K	$55.22M ₿0
660	Hiveterminal token HIVE	$0.1111 ₿0.0000057	2.70	$55.22M ₿2.43K	$0.1127 ₿0.0000059	$0.108 ₿0.0000056	$1.43M ₿45.32	$0	$55.22M ₿2.43K
661	Metis Token METIS	$8.22 ₿0.0012	5.21	$55M ₿6.99K	$8.21 ₿0.0013	$7.79 ₿0.0012	$9.2M ₿394.11	$82.12M ₿12.94K	$55M ₿6.99K
662	Binance USD BUSD	$0.9951 ₿0.000014	0.16	$54.76M ₿1.04K	$0.9996 ₿0.000014	$0.9935 ₿0.000014	$43.88K ₿10.08	$54.76M ₿1.04K	$54.76M ₿1.04K
663	iExec RLC RLC	$0.7542 ₿0.000048	-1.29	$54.6M ₿3.5K	$0.7834 ₿0.000051	$0.7473 ₿0.000048	$5.18M ₿170.45	$65.63M ₿4.2K	$54.6M ₿3.5K
665	Balancer BAL	$0.8411 ₿0.000068	1.96	$54.29M ₿3.85K	$0.8511 ₿0.000071	$0.8248 ₿0.000068	$3.8M ₿131.23	$59.24M ₿4.3K	$54.29M ₿3.85K
666	Hivemapper HONEY	$0.0105 ₿0.0000017	-0.87	$54.27M ₿2.24K	$0.01167 ₿0.0000018	$0.01031 ₿0.0000017	$4.79M ₿26.07	$68.4M ₿10.89K	$54.27M ₿2.24K
668	Moonwell WELL	$0.012 ₿0.00000063	9.52	$53.7M ₿1.37K	$0.0122 ₿0.00000070	$0.01085 ₿0.00000062	$4.3M ₿25.25	$59.88M ₿3.14K	$53.7M ₿1.37K
669	Stratis STRAX	$0.0265 ₿0.0000015	6.39	$53.69M ₿2.99K	$0.02696 ₿0.0000016	$0.02486 ₿0.0000015	$2.29M ₿36.4	$55.68M	$53.69M ₿2.99K
670	Alchemy Pay ACH	$0.01083 ₿0.00000048	1.81	$53.59M ₿2.38K	$0.01125 ₿0.00000050	$0.01058 ₿0.00000047	$17.2M ₿266.04	$108.4M ₿4.81K	$53.59M ₿2.38K
671	DIAdata DIA	$0.445 ₿0.0000088	-0.58	$53.26M ₿977.29	$0.463 ₿0.0000090	$0.442 ₿0.0000088	$6.32M ₿123.45	$75.13M ₿1.49K	$53.26M ₿977.29
672	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
673	Escoin Token ELG	$0.288 ₿0.000017	-0.76	$53.11M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$203.03K ₿12.24	$72.08M ₿4.29K	$53.11M ₿2.42K
674	FIDA FIDA	$0.05351 ₿0.0000065	8.75	$53M ₿881.67	$0.05972 ₿0.0000068	$0.0489 ₿0.0000064	$19.74M ₿72.38	$53.49M ₿6.55K	$53M ₿881.67
675	Zentry ZENT	$0.006784	-3.76	$52.82M	$0.007197	$0.006768	$8.1M	$65.84M	$52.82M
676	Ergo ERG	$0.6411 ₿0.000024	10.95	$52.77M ₿1.84K	$0.6498 ₿0.000026	$0.5759 ₿0.000024	$302.77K ₿6	$62.67M ₿2.41K	$52.77M ₿1.84K
677	NKYC Token NKYC	$13.21 ₿0.00021	2.40	$52.69M ₿838.9	$13.5 ₿0.00021	$12.87 ₿0.00020	$212.92K ₿2.26	$52.69M ₿838.9	$52.69M ₿838.9
679	Gigachad GIGA	$0.005469 ₿0.000000018	11.87	$52.38M ₿172.88	$0.005554 ₿0.000000022	$0.004888 ₿0.000000016	$3.38M ₿3.62	$52.38M ₿172.88	$52.38M ₿172.88
680	Orbs ORBS	$0.01106 ₿0.00000062	2.86	$52.36M ₿2.67K	$0.01117 ₿0.00000064	$0.01075 ₿0.00000061	$3.88M ₿95.38	$110.66M ₿6.21K	$52.36M ₿2.67K
681	Big Time BIGTIME	$0.02739 ₿0.0000042	1.36	$52.3M ₿3.31K	$0.02818 ₿0.0000044	$0.02693 ₿0.0000042	$8.14M ₿323.18	$137.03M ₿21.24K	$52.3M ₿3.31K
682	Kelp Gain AGETH	$3,474.03	0.40	$52.08M	$3,624.87	$3,386.91	$10.26K	$52.08M	$52.08M
683	Cronos Bridged WBTC (Cronos) WBTC	$103,276	1.26	$52.07M	$105,449	$101,960	$155.6K	$52.07M	$52.07M
688	Ocean Protocol OCEAN	$0.255 ₿0.000015	-4.67	$51.04M ₿9.44K	$0.2741 ₿0.000016	$0.2542 ₿0.000015	$827.58K ₿693.8	$68.33M ₿21.92K	$51.04M ₿9.44K
689	Power Ledger POWR	$0.09571 ₿0.0000054	2.62	$50.71M ₿2.83K	$0.09686 ₿0.0000057	$0.09277 ₿0.0000054	$2.79M ₿372.03	$95.68M ₿5.49K	$50.71M ₿2.83K
691	Delysium AGI	$0.02398 ₿0.0000048	3.30	$50.39M ₿3.29K	$0.02502 ₿0.0000054	$0.02321 ₿0.0000048	$1.7M ₿152.15	$71.96M ₿14.52K	$50.39M ₿3.29K
692	Acet Token ACT	$0.02945 ₿0.00000036	-2.86	$50.31M ₿787.63	$0.03067 ₿0.00000041	$0.02839 ₿0.00000034	$44.21K ₿3.17	$65.64M ₿810.79	$50.31M ₿787.63
693	Liquity LQTY	$0.5139 ₿0.000021	8.12	$50.35M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$21.85M ₿536.98	$51.42M ₿2.2K	$50.35M ₿2.1K
697	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04991 ₿0.0000013	1.49	$49.92M ₿1.3K	$0.05303 ₿0.0000014	$0.04913 ₿0.0000012	$7.06M ₿3.98	$49.92M ₿1.3K	$49.92M ₿1.3K
700	ConstitutionDAO PEOPLE	$0.009803 ₿0.00000051	-1.43	$49.68M ₿2.58K	$0.01025 ₿0.00000053	$0.009754 ₿0.00000050	$20.11M ₿537.14	$49.68M ₿2.58K	$49.68M ₿2.58K
701	Aurora AURORA	$0.07606 ₿0.0000045	-3.74	$49.63M ₿2K	$0.08352 ₿0.0000049	$0.07607 ₿0.0000045	$2.45M ₿23.52	$76.08M ₿4.53K	$49.63M ₿2K
702	Tornado Cash TORN	$13 ₿0.000044	10.74	$49.55M ₿170.18	$13 ₿0.000046	$11.57 ₿0.000043	$2.22M ₿0.53	$130.04M ₿446.61	$49.55M ₿170.18
703	Songbird SGB	$0.003089 ₿0.00000018	5.95	$49.48M ₿2.71K	$0.0032 ₿0.00000018	$0.002901 ₿0.00000017	$211.8K ₿5.07	$58.52M ₿3.29K	$49.48M ₿2.71K
704	Cloud CLOUD	$0.09805	-1.87	$49.47M	$0.1016	$0.09629	$1.41M	$98.15M	$49.47M
707	Spell Token SPELL	$0.0002876 ₿0.000000016	1.87	$49.12M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002819 ₿0.000000016	$4.17M ₿146.52	$56.39M ₿3.14K	$49.12M ₿2.26K
708	Chain-key Bitcoin CKBTC	$104,055 ₿1.0076	4.65	$49.01M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$603.82K ₿0.15	$49.01M	$49.01M ₿0
709	Echelon Prime PRIME	$0.8905 ₿0.00033	19.05	$48.97M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$6.33M ₿124.64	$98.94M ₿37.4K	$48.97M ₿12.61K
710	Kyber Network Crystal KNC	$0.2873 ₿0.000010	3.99	$48.92M ₿1.85K	$0.292 ₿0.000011	$0.2742 ₿0.000010	$8.85M ₿261.84	$69.16M ₿2.59K	$48.92M ₿1.85K
712	Audius AUDIO	$0.03562 ₿0.0000038	1.68	$48.8M ₿4.63K	$0.03645 ₿0.0000040	$0.03484 ₿0.0000037	$4.55M ₿123.83	$48.8M ₿4.7K	$48.8M ₿4.63K
713	Verasity VRA	$0.000569 ₿0.00000010	-1.24	$48.69M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005662 ₿0.00000010	$18.25M ₿220.35	$55.08M ₿10.62K	$48.69M ₿1.06K
715	GAL (migrated to Gravity - G) GAL	$0.3781 ₿0.000062	4.28	$48.3M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$527.25 ₿240.98	$75.62M ₿12.55K	$48.3M ₿6.61K
717	Everipedia IQ	$0.002019 ₿0.00000016	3.95	$48.09M ₿2.98K	$0.002031 ₿0.00000017	$0.00194 ₿0.00000016	$1.85M ₿50.34	$48.09M ₿2.98K	$48.09M ₿2.98K
718	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.07M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
719	CHEX Token CHEX	$0.04811 ₿0.0000036	2.39	$48.07M ₿3.61K	$0.05194 ₿0.0000036	$0.04699 ₿0.0000033	$955K ₿29.36	$48.07M ₿3.61K	$48.07M ₿3.61K
720	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.04	$47.99M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$596.72K ₿20.99	$47.99M ₿1.8K	$47.99M ₿1.8K
722	Aevo AEVO	$0.05222 ₿0.000037	0.89	$47.83M ₿4.13K	$0.0536 ₿0.000041	$0.05147 ₿0.000037	$13.06M ₿2.09K	$52.24M ₿37.51K	$47.83M ₿4.13K
723	Energy Web Token EWT	$0.7893 ₿0.000035	1.99	$47.79M ₿1.78K	$0.8301 ₿0.000035	$0.7739 ₿0.000034	$424.96K ₿17.65	$54.48M ₿2.43K	$47.79M ₿1.78K
724	Mountain Protocol USD USDM	$0.9951 ₿0.000014	-0.38	$47.77M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$274.06 ₿17.3	$47.77M ₿1.19K	$47.77M ₿0
725	Solayer Staked SOL SSOL	$177.22	0.89	$47.71M	$182.66	$175.21	$317.96K	$47.71M	$47.71M
726	Socean Staked Sol INF	$218.37 ₿0.0029	0.98	$47.65M ₿650.73	$224.87 ₿0.0030	$215.85 ₿0.0029	$6.24M ₿48.78	$145.93M ₿1.99K	$47.65M ₿650.73
727	Sai SAI	$17.79 ₿0.00026	2.03	$47.55M ₿720.5	$18.24 ₿0.00027	$17.41 ₿0.00025	$29.57 ₿0	$47.55M ₿720.5	$47.55M ₿720.5
728	MVL MVL	$0.001724 ₿0.000000097	0.41	$47.42M ₿2.4K	$0.001793 ₿0.00000010	$0.00171 ₿0.000000096	$460.37K ₿90.14	$47.94M ₿2.71K	$47.42M ₿2.4K
729	VeraOne VRO	$128.23 ₿0.0011	0.50	$47.3M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$38.92K ₿0.43	$47.3M ₿328.13	$47.3M ₿328.13
730	Auki AUKI	$0.01517	11.38	$47.24M	$0.0156	$0.01362	$290.49K	$152.41M	$47.24M
731	Token Pocket TPT	$0.01358 ₿0.00000010	2.51	$47.08M ₿348.65	$0.01366 ₿0.00000010	$0.0131 ₿0.000000096	$5.73K ₿1.46	$47.08M ₿348.65	$47.08M ₿348.65
732	Hex Trust USD USDX	$0.9891	-0.06	$47.04M	$1	$0.9769	$12.9K	$47.04M	$47.04M
736	Osaka Protocol OSAK	$0.000000061 ₿0.0000000000054	3.64	$46.47M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005883 ₿0.0000000000053	$28.65K ₿11.23	$46.47M ₿4.17K	$46.47M ₿4.17K
740	WazirX WRX	$0.1014 ₿0.0000045	7.49	$46.32M ₿1.91K	$0.1046 ₿0.0000045	$0.09373 ₿0.0000041	$142.89K ₿0.76	$101.46M ₿4.19K	$46.32M ₿1.91K
743	Gravity (by Galxe) G	$0.006359	5.69	$46M	$0.006456	$0.006002	$3.74M	$76.31M	$46M
745	Clearpool CPOOL	$0.05484 ₿0.0000033	-9.01	$45.94M ₿1.5K	$0.07054 ₿0.0000038	$0.05468 ₿0.0000033	$13.24M ₿52.84	$54.92M ₿3.36K	$45.94M ₿1.5K
749	Zerebro ZEREBRO	$0.04535	-5.53	$45.34M	$0.0487	$0.04449	$13.03M	$45.34M	$45.34M
750	Tokamak Network TON	$0.825 ₿0.000040	4.71	$45.05M ₿1.87K	$0.8627 ₿0.000044	$0.776 ₿0.000039	$2.16M ₿779.26	$80.78M ₿2.61K	$45.05M ₿1.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}