Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Euler EUL	$0.915 ₿0.000014	5.84	$22.1M ₿348.48	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.11M ₿33.4	$24.87M ₿392.3	$22.1M ₿348.48
773	Harmony ONE	$0.001479 ₿0.000000023	-0.35	$22.01M ₿346.99	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.21M ₿19.17	$22.01M ₿346.99	$22.01M ₿346.99
774	GXChain GXC	$0.2932 ₿0.0000046	0.21	$21.99M ₿346.81	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.85 ₿0	$29.32M ₿462.42	$21.99M ₿346.81
775	Open Campus EDU	$0.02841 ₿0.00000044	5.07	$22.01M ₿346.31	$0.02905 ₿0.00000045	$0.02698 ₿0.00000043	$8.44M ₿132.39	$28.42M ₿447.07	$22.01M ₿346.31
779	Audius AUDIO	$0.01527 ₿0.00000024	1.73	$21.83M ₿344.33	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.77M ₿43.45	$21.83M ₿344.33	$21.83M ₿344.33
781	Stratis STRAX	$0.01 ₿0.00000015	-13.22	$21.76M ₿342.99	$0.01153 ₿0.00000018	$0.009986 ₿0.00000015	$17.34M ₿273.68	$21.76M ₿342.99	$21.76M ₿342.99
782	ResearchCoin RSC	$0.09828 ₿0.0000015	4.95	$21.74M ₿342.8	$0.1001 ₿0.0000015	$0.09364 ₿0.0000015	$322.59K ₿5.08	$98.26M ₿1.55K	$21.74M ₿342.8
783	STON STON	$0.5779 ₿0.0000090	4.54	$21.64M ₿340.86	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.18K ₿0.18	$57.79M ₿910.18	$21.64M ₿340.86
784	Lisk LSK	$0.09203 ₿0.0000014	0.77	$21.44M ₿338.3	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.75M ₿46.7	$36.8M ₿580.55	$21.44M ₿338.3
785	BLAST BLAST	$0.0003402 ₿0.0000000053	-1.52	$21.48M ₿337.78	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$12.97M ₿195.97	$33.97M ₿534.11	$21.48M ₿337.78
786	Cartesi CTSI	$0.02312 ₿0.00000036	1.91	$21.41M ₿337.37	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.66	$23.12M ₿364.3	$21.41M ₿337.37
790	ZelCash FLUX	$0.05174 ₿0.00000081	1.26	$21.28M ₿335.41	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.76M ₿43.84	$21.28M ₿335.43	$21.28M ₿335.41
792	PinkSale PINKSALE	$212.17 ₿0.0033	0.73	$21.22M ₿339.04	$213.19 ₿0.0033	$210.28 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	WAX WAXP	$0.004584 ₿0.000000072	0.99	$21.2M ₿334.35	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.16M ₿18.73	$21.2M ₿334.35	$21.2M ₿334.35
794	Spell Token SPELL	$0.0001235 ₿0.0000000019	0.40	$21.2M ₿333.84	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.53	$24.22M ₿381.53	$21.2M ₿333.84
795	Mil.k Alliance MLK	$0.0372 ₿0.00000058	2.40	$21M ₿324.53	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.37M ₿53.13	$37.34M ₿577.05	$21M ₿324.53
798	Everipedia IQ	$0.0007928 ₿0.000000012	1.32	$20.89M ₿329.41	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$627.11K ₿9.89	$20.89M ₿329.41	$20.89M ₿329.41
799	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.31	$20.86M ₿328.98	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.82K ₿0.22	$27.92M ₿440.24	$20.86M ₿328.98
801	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	0.43	$20.78M ₿327.41	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.29M ₿69.38	$29.43M ₿463.66	$20.78M ₿327.41
802	Tornado Cash TORN	$5.44 ₿0.000085	-6.53	$20.73M ₿326.74	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.98M ₿31.29	$54.4M ₿857.45	$20.73M ₿326.74
803	dKargo DKA	$0.00414 ₿0.000000065	5.04	$20.69M ₿326.49	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.68	$20.69M ₿326.49	$20.69M ₿326.49
804	XT.com Token XT	$3.42 ₿0.000053	1.67	$20.69M ₿326.15	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.17M ₿97.3	$3.42B ₿53.95K	$20.69M ₿326.15
805	SingularityNET AGIX	$0.08511 ₿0.0000013	1.91	$20.69M ₿326.04	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.45K ₿0.09	$36.06M ₿568.4	$20.69M ₿326.04
806	Token Pocket TPT	$0.006332 ₿0.000000099	1.16	$20.6M ₿324.78	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.6K ₿0.95	$20.6M ₿324.78	$20.6M ₿324.78
808	DeBox BOX	$0.04033 ₿0.00000063	-0.85	$20.5M ₿323.54	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$96.77K ₿1.57	$40.34M ₿636.62	$20.5M ₿323.54
812	SECRET SCRT	$0.05945 ₿0.00000093	0.59	$20.37M ₿321.19	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.37M ₿84.53	$21.27M ₿335.35	$20.37M ₿321.19
816	Zentry ZENT	$0.002571 ₿0.000000040	0.67	$19.99M ₿316.17	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.86M ₿29.39	$24.91M ₿394.08	$19.99M ₿316.17
817	SATS (Ordinals) SATS	$0.000000009542 ₿0.00000000000015	0.46	$20.04M ₿315.29	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.94M ₿29.63	$20.04M ₿315.29	$20.04M ₿315.29
818	PAW PAW	$0.00000001996 ₿0.00000000000031	12.88	$19.96M ₿314.69	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿314.69	$19.96M ₿314.69
820	Arcblock ABT	$0.196 ₿0.0000031	-2.83	$19.92M ₿314.55	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$86.16K ₿1.07	$37.59M ₿593.48	$19.92M ₿314.55
822	Liquity LQTY	$0.2017 ₿0.0000031	0.97	$19.88M ₿313.37	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.98M ₿78.28	$20.14M ₿317.42	$19.88M ₿313.37
824	CertiK CTK	$0.1233 ₿0.0000019	1.33	$19.76M ₿311.34	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.18M ₿18.56	$19.76M ₿311.38	$19.76M ₿311.34
825	BinaryX BNX	$30.34 ₿0.00047	-0.83	$19.72M ₿310.98	$30.75 ₿0.00048	$30.21 ₿0.00047	$105.67 ₿0	$19.72M ₿310.98	$19.72M ₿310.98
827	pippin PIPPIN	$0.01976 ₿0.00000031	-4.55	$19.67M ₿310.68	$0.02173 ₿0.00000034	$0.0196 ₿0.00000031	$9.15M ₿144.42	$19.67M ₿310.68	$19.67M ₿310.68
828	Lista DAO LISTA	$0.05116 ₿0.00000080	0.76	$19.69M ₿309.55	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4M ₿63	$40.7M ₿639.91	$19.69M ₿309.55
830	Gravity (by Galxe) G	$0.002709 ₿0.000000042	-0.54	$19.58M ₿308.4	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.26M ₿54.8	$32.49M ₿511.67	$19.58M ₿308.4
831	ChainGPT CGPT	$0.02096 ₿0.00000033	-0.16	$19.55M ₿308.02	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.36M ₿37.17	$20.91M ₿329.48	$19.55M ₿308.02
832	Prometeus PROM	$1.07 ₿0.000016	-4.63	$19.55M ₿308.12	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.06M ₿46.74	$20.62M ₿325.01	$19.55M ₿308.12
833	Cobak Token CBK	$0.1962 ₿0.0000030	2.04	$19.46M ₿307.46	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.2M ₿66.23	$19.62M ₿309.98	$19.46M ₿307.46
835	Yield Guild Games YGG	$0.02515 ₿0.00000039	0.78	$19.39M ₿305.05	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.74M ₿58.16	$25.16M ₿395.94	$19.39M ₿305.05
841	Aurora AURORA	$0.02694 ₿0.00000042	2.31	$19.19M ₿302.61	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$505.08K ₿8.11	$26.95M ₿425.01	$19.19M ₿302.61
843	Energy Web Token EWT	$0.315 ₿0.0000049	0.14	$19.08M ₿300.89	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.36K ₿4.19	$25.55M ₿402.91	$19.08M ₿300.89
846	Strike STRIKE	$1.05 ₿0.000016	-2.09	$18.93M ₿298.52	$1.11 ₿0.000017	$1.04 ₿0.000016	$58.3K ₿0.92	$26.3M ₿414.62	$18.93M ₿298.52
848	Usual USUAL	$0.01056 ₿0.00000016	8.44	$18.91M ₿296.87	$0.01087 ₿0.00000017	$0.009725 ₿0.00000015	$6.75M ₿107.32	$19.41M ₿304.76	$18.91M ₿296.87
849	Metis Token METIS	$2.52 ₿0.000039	1.27	$18.91M ₿298.19	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.75M ₿30.31	$25.23M ₿397.99	$18.91M ₿298.19
853	GameBuild GAME	$0.0009731 ₿0.000000015	-0.11	$18.68M ₿294.73	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$416.06K ₿6.56	$20.83M ₿328.77	$18.68M ₿294.73
857	Songbird SGB	$0.001077 ₿0.000000016	0.77	$18.45M ₿291.07	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.32K ₿1.38	$20.83M ₿328.68	$18.45M ₿291.07
858	Ergo ERG	$0.221 ₿0.0000034	3.67	$18.46M ₿291.01	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.11K ₿2.26	$21.68M ₿341.8	$18.46M ₿291.01
860	Smooth Love Potion SLP	$0.000504 ₿0.0000000079	1.07	$18.29M ₿288.31	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.78	$18.29M ₿288.31	$18.29M ₿288.31
865	Rei REI	$0.01813 ₿0.00000028	-1.93	$18.14M ₿286.48	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$88.38K ₿1.4	$18.14M ₿286.48	$18.14M ₿286.48
871	Civic CVC	$0.02247 ₿0.00000035	0.56	$18.03M ₿284.66	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.34M ₿36.96	$22.48M ₿354.93	$18.03M ₿284.66
874	Aevo AEVO	$0.0194 ₿0.00000030	2.56	$17.8M ₿280.71	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.95M ₿44.45	$19.41M ₿306.07	$17.8M ₿280.71
876	QuarkChain QKC	$0.002451 ₿0.000000038	0.23	$17.77M ₿280.09	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$631.78K ₿9.57	$24.53M ₿386.69	$17.77M ₿280.09
880	Hamster Kombat HMSTR	$0.0002689 ₿0.0000000043	2.59	$17.49M ₿277.93	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$104.83M ₿1.7K	$27.16M ₿431.73	$17.49M ₿277.93
881	Handy HANDY	$0.002662 ₿0.000000042	-5.52	$17.56M ₿277.07	$0.002878 ₿0.000000045	$0.002655 ₿0.000000041	$54.22K ₿0.85	$26.63M ₿420.05	$17.56M ₿277.07
882	QANplatform QANX	$0.0103 ₿0.00000016	-4.48	$17.52M ₿276.56	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$150.42K ₿2.37	$21.64M ₿341.56	$17.52M ₿276.56
883	OHO Blockchain OHO	$0.0007616 ₿0.000000011	1.30	$17.49M ₿275.35	$0.0007684 ₿0.000000012	$0.000748 ₿0.000000011	$130.75K ₿2.06	$34.27M ₿539.54	$17.49M ₿275.35
884	sUSD SUSD	$0.5278 ₿0.0000083	-0.73	$17.44M ₿274.76	$0.5319 ₿0.0000084	$0.5236 ₿0.0000082	$9.4K ₿0.22	$17.44M ₿274.76	$17.44M ₿274.76
887	WINk WIN	$0.00001745 ₿0.00000000027	0.77	$17.35M ₿273.58	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.78M ₿75.48	$17.35M ₿273.58	$17.35M ₿273.58
893	Propy PRO	$0.2972 ₿0.0000046	3.75	$17.21M ₿271.31	$0.3148 ₿0.0000049	$0.2851 ₿0.0000045	$6.25M ₿98.42	$29.73M ₿468.6	$17.21M ₿271.31
894	Pocket Network POKT	$0.008522 ₿0.00000013	3.23	$17.17M ₿271.41	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.71M ₿26.82	$20.06M ₿317.24	$17.17M ₿271.41
896	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.71	$17.1M ₿269.53	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$990.16K ₿15.62	$30.41M ₿479.43	$17.1M ₿269.53
897	Cetus Protocol CETUS	$0.01802 ₿0.00000028	2.63	$17.08M ₿269.59	$0.01847 ₿0.00000029	$0.01749 ₿0.00000027	$2.4M ₿36.22	$18.02M ₿284.43	$17.08M ₿269.59
899	Freysa AI FAI	$0.002058 ₿0.000000032	1.20	$16.86M ₿265.69	$0.002305 ₿0.000000036	$0.002009 ₿0.000000032	$1.01M ₿15.92	$16.86M ₿265.69	$16.86M ₿265.69
900	Bifrost BFC	$0.01209 ₿0.00000019	1.07	$16.81M ₿266.71	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.56	$28.62M ₿454.06	$16.81M ₿266.71
901	Tree TREE	$0.1655 ₿0.0000026	2.08	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1617 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
904	SynFutures F	$0.003895 ₿0.000000061	-0.47	$16.7M ₿262.91	$0.004018 ₿0.000000064	$0.003799 ₿0.000000060	$3.88M ₿62.02	$38.95M ₿613.22	$16.7M ₿262.91
907	Velodrome Finance VELO	$0.01367 ₿0.00000021	-0.57	$16.58M ₿261.11	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.66M ₿26.22	$34.29M ₿540.11	$16.58M ₿261.11
909	Taiko TAIKO	$0.08487 ₿0.0000013	-0.50	$16.52M ₿260.2	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.97M ₿46.74	$84.89M ₿1.34K	$16.52M ₿260.2
910	Big Time BIGTIME	$0.00862 ₿0.00000013	-0.12	$16.45M ₿259.18	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.86M ₿139.74	$43.1M ₿679.1	$16.45M ₿259.18
913	Bit2Me B2M	$0.005679 ₿0.000000087	-1.61	$16.42M ₿264.93	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$89.85K ₿1.39	$27.48M ₿443.46	$16.42M ₿264.93
914	DeGate DG	$0.04235 ₿0.00000066	-0.24	$16.4M ₿258.54	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿667.68	$16.4M ₿258.54
915	Loopring LRC	$0.01317 ₿0.00000020	2.80	$16.41M ₿258.43	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.1M ₿17.27	$18.1M ₿284.95	$16.41M ₿258.43
916	Medibloc MED	$0.001535 ₿0.000000024	0.79	$16.36M ₿257.42	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$68.48K ₿1.08	$17.57M ₿276.53	$16.36M ₿257.42
918	Moonwell WELL	$0.003596 ₿0.000000056	0.47	$16.33M ₿257.21	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$92.85K ₿1.46	$18.02M ₿283.91	$16.33M ₿257.21
920	HUNT Platform HUNT	$0.08132 ₿0.0000012	0.35	$16.19M ₿255.26	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$121.34K ₿2.14	$16.19M ₿255.26	$16.19M ₿255.26
921	Moonriver MOVR	$1.33 ₿0.000020	8.54	$16.17M ₿254.41	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.81M ₿74.78	$16.64M ₿261.82	$16.17M ₿254.41
926	Xai XAI	$0.007778 ₿0.00000012	0.58	$16.13M ₿254.34	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.77M ₿75.29	$17.17M ₿270.75	$16.13M ₿254.34
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
944	Celo Dollar USDM	$0.9998 ₿0.000015	0.01*	$15.59M ₿245.76	$1 ₿0.000016	$0.9995 ₿0.000015	$683.17K ₿9.83	$15.59M ₿245.76	$15.59M ₿245.76
945	DODO DODO	$0.01551 ₿0.00000024	-2.28	$15.51M ₿244.44	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$1.25M ₿19.98	$15.51M ₿244.44	$15.51M ₿244.44
947	Magic MAGIC	$0.04606 ₿0.00000072	0.47	$15.47M ₿243.77	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.95M ₿46.69	$16.01M ₿252.23	$15.47M ₿243.77
948	Adshares ADS	$0.3983 ₿0.0000062	0.14	$15.43M ₿243.49	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$83.8K ₿1.32	$15.44M ₿243.54	$15.43M ₿243.49
950	Orderly ORDER	$0.03909 ₿0.00000061	1.15	$15.31M ₿241.23	$0.03979 ₿0.00000062	$0.03824 ₿0.00000061	$5.13M ₿80.91	$39.09M ₿615.85	$15.31M ₿241.23
951	Chromia CHR	$0.01561 ₿0.00000024	0.74	$15.22M ₿239.55	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.79	$15.22M ₿239.55	$15.22M ₿239.55
952	Nym NYM	$0.01816 ₿0.00000028	-0.59	$15.18M ₿239.23	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23	$18.17M ₿286.38	$15.18M ₿239.23
953	Fulcrom FUL	$0.0009058 ₿0.000000014	-0.55	$15.12M ₿238.36	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.57K ₿0.02	$18.12M ₿285.59	$15.12M ₿238.36
954	Electroneum ETN	$0.00084 ₿0.000000013	0.42	$15.1M ₿238.47	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$283.27K ₿4.17	$15.1M ₿238.47	$15.1M ₿238.47
956	CHEX Token CHEX	$0.012 ₿0.00000018	0.93	$15.03M ₿237.59	$0.01228 ₿0.00000019	$0.01189 ₿0.00000018	$183.3K ₿2.88	$15.03M ₿237.59	$15.03M ₿237.59
957	DOVU DOVU	$0.001501 ₿0.000000023	3.84	$15.02M ₿236.72	$0.001503 ₿0.000000023	$0.001392 ₿0.000000022	$58.93K ₿0.93	$15.02M ₿236.72	$15.02M ₿236.72
959	XSGD XSGD	$0.7775 ₿0.000012	0.09	$14.96M ₿235.92	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.33M ₿20.93	$14.96M ₿235.92	$14.96M ₿235.92
961	Radix XRD	$0.001107 ₿0.000000017	-0.85	$14.91M ₿234.96	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$715.1 ₿0.07	$14.91M ₿234.96	$14.91M ₿234.96
963	DIAdata DIA	$0.1238 ₿0.0000019	-1.88	$14.83M ₿233.67	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.47M ₿39.02	$20.91M ₿329.61	$14.83M ₿233.67
964	Morpheus AI MOR	$1.93 ₿0.000030	5.28	$14.8M ₿233.06	$2.01 ₿0.000031	$1.82 ₿0.000029	$105.12K ₿1.66	$15.33M ₿241.44	$14.8M ₿233.06
965	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.42	$14.8M ₿233.34	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$65.3K ₿1.03	$16.33M ₿257.46	$14.8M ₿233.34
967	Adventure Gold AGLD	$0.1691 ₿0.0000026	-0.50	$14.79M ₿232.99	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.84M ₿127.55	$15.71M ₿247.38	$14.79M ₿232.99
971	Coin98 C98	$0.0146 ₿0.00000023	1.25	$14.61M ₿230.9	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.79M ₿139.42	$14.61M ₿230.9	$14.61M ₿230.9
973	Marlin POND	$0.001762 ₿0.000000027	1.11	$14.46M ₿227.96	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.51M ₿57	$17.63M ₿277.92	$14.46M ₿227.96
976	WEMIX Dollar WEMIX$	$0.9806 ₿0.000015	0.33	$14.26M ₿224.65	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$463.41 ₿0.01	$14.26M ₿224.65	$14.26M ₿224.65
977	PONKE PONKE	$0.02566 ₿0.00000040	1.71	$14.24M ₿224.22	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.02M ₿31.81	$14.24M ₿224.24	$14.24M ₿224.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}