Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	CARV CARV	$0.1002 ₿0.0000011	6.66	$51.02M ₿577.53	$0.1005 ₿0.0000011	$0.09398 ₿0.0000010	$7.06M ₿78.01	$100.52M ₿1.14K	$51.02M ₿577.53
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05337 ₿0.00000060	-1.83	$50.23M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.23K ₿4.97	$50.71M ₿573.98	$50.23M ₿568.53
661	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.33	$50.28M ₿568.24	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.78M ₿110.28	$122.02M ₿1.38K	$50.28M ₿568.24
662	Neiro NEIRO	$0.0001192 ₿0.0000000013	-1.12	$50.11M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.74M ₿126.5	$50.11M ₿566.87	$50.11M ₿566.87
663	Orbs ORBS	$0.01023 ₿0.00000011	-0.05	$50.09M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.18M ₿35.31	$102.39M ₿1.16K	$50.09M ₿567.1
664	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.20	$50.03M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.33M ₿908.94	$50.03M ₿580.58
668	Ark ARK	$0.2596 ₿0.0000029	0.76	$49.89M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$831.99K ₿9.42	$49.96M ₿564.42	$49.89M ₿563.62
669	Band Protocol BAND	$0.2916 ₿0.0000033	-4.00	$49.66M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿39.13	$49.91M ₿564.29	$49.66M ₿561.46
673	APEX APEX	$0.3577 ₿0.0000040	-3.31	$49.19M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿60.84	$178.9M ₿2.02K	$49.19M ₿555.44
674	GMT GMT	$0.01578 ₿0.00000017	-2.82	$49.11M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.44M ₿83.97	$80.08M ₿905.98	$49.11M ₿555.57
676	Hiveterminal token HIVE	$0.09551 ₿0.0000010	0.83	$48.98M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.98M ₿553.08
677	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.49K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
679	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
681	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01*	$48M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿543.61	$48M ₿543.61
683	Fractal Bitcoin FB	$0.5089 ₿0.0000057	17.90	$47.79M ₿544.37	$0.5131 ₿0.0000058	$0.4296 ₿0.0000047	$3.46M ₿37.98	$71.81M ₿817.93	$47.79M ₿544.37
686	COTI COTI	$0.01823 ₿0.00000020	-2.11	$47.72M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.96M ₿44.54	$47.72M ₿537.07	$47.72M ₿537.06
687	Fulcrom FUL	$0.002867 ₿0.000000032	-2.63	$47.59M ₿538.07	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.39K ₿0.08	$57.33M ₿648.21	$47.59M ₿538.07
688	MVL MVL	$0.001703 ₿0.000000019	-1.53	$47.53M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.81K ₿0.66	$47.79M ₿541.87	$47.53M ₿538.94
689	Paxos Standard USDP	$0.9992 ₿0.000011	-0.05	$47.53M ₿537.89	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.15M ₿58.01	$47.53M ₿537.89	$47.53M ₿537.89
690	IOST IOST	$0.001544 ₿0.000000017	-0.38	$47.52M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.24M ₿59.51	$47.52M ₿537.18	$47.52M ₿537.18
691	Power Ledger POWR	$0.08968 ₿0.0000010	1.42	$47.52M ₿534.84	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.86M ₿27.42	$89.65M ₿1.01K	$47.52M ₿534.84
692	BLAST BLAST	$0.0008606 ₿0.0000000098	19.74	$47.15M ₿536.69	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$6.63M ₿187.49	$86.71M ₿987.11	$47.15M ₿536.69
694	ConstitutionDAO PEOPLE	$0.009321 ₿0.00000010	-0.73	$47.24M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.31M ₿98.31	$47.24M ₿533.17	$47.24M ₿533.17
698	peaq PEAQ	$0.0268 ₿0.00000030	-0.47	$47.16M ₿531.27	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.98	$117.43M ₿1.32K	$47.16M ₿531.27
701	Ronin Bridged WETH (Ronin) WETH	$2,938.33 ₿0.033	-0.55	$46.56M ₿526.42	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.42M ₿16.01	$1.12B ₿12.67K	$46.56M ₿526.42
703	WOO Network WOO	$0.02459 ₿0.00000027	-1.66	$46.45M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿27.3	$73.76M ₿833.41	$46.45M ₿524.84
711	Yield Guild Games YGG	$0.06422 ₿0.00000072	-1.43	$45.67M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.15M ₿130.24	$64.23M ₿725.88	$45.67M ₿516.16
712	CYBER CYBER	$0.8153 ₿0.0000092	6.49	$45.36M ₿515.66	$0.8423 ₿0.0000094	$0.7655 ₿0.0000085	$32.7M ₿370.71	$81.57M ₿927.41	$45.36M ₿515.66
714	NKYC Token NKYC	$11.38 ₿0.00012	-0.51	$45.54M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.88K ₿2.14	$45.54M ₿515.06	$45.54M ₿515.06
717	SWFT Blockchain SWFTC	$0.004505 ₿0.000000050	-1.23	$45.05M ₿509.77	$0.004571 ₿0.000000051	$0.004505 ₿0.000000050	$551.38K ₿6.25	$45.05M ₿509.77	$45.05M ₿509.77
719	Usual USUAL	$0.02757 ₿0.00000031	-0.89	$44.68M ₿504.39	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.59M ₿51.73	$44.8M ₿505.7	$44.68M ₿504.39
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,123 ₿0.99	-1.43	$44.58M ₿504.43	$89,525 ₿1.0021	$88,011 ₿0.99	$2.42M ₿27.35	$44.58M ₿504.43	$44.58M ₿504.43
721	Whiteheart WHITE	$5,021.49 ₿0.056	-0.36	$44.64M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.77 ₿0	$44.64M ₿504.38	$44.64M ₿504.38
723	Cronos Bridged WBTC (Cronos) WBTC	$88,261 ₿0.99	-1.33	$44.52M ₿502.96	$89,610 ₿1.0039	$87,816 ₿0.98	$27.66K ₿0.31	$44.52M ₿502.96	$44.52M ₿502.96
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.87	$44.4M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.57M ₿29.64	$44.4M ₿501	$44.4M ₿501
727	iExec RLC RLC	$0.6049 ₿0.0000068	-1.39	$43.74M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.38M ₿27.01	$52.57M ₿593.17	$43.74M ₿493.51
729	ECOMI OMI	$0.0001593 ₿0.0000000018	2.52	$43.2M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$858.85K ₿8.02	$49.57M ₿561.92	$43.2M ₿489.75
730	GXChain GXC	$0.5764 ₿0.0000065	-7.90	$43.23M ₿489.23	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$23.2K ₿0.27	$57.64M ₿652.31	$43.23M ₿489.23
731	Stronghold Token SHX	$0.008028 ₿0.000000090	-2.98	$43.15M ₿487.53	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$628.85K ₿7.11	$0	$43.15M ₿487.53
732	Bancor Network Token BNT	$0.392 ₿0.0000044	-1.46	$42.99M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.61K ₿0.78	$42.99M ₿486.31	$42.99M ₿486.31
733	io.net IO	$0.16 ₿0.0000017	-0.65	$42.97M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.92M ₿100.6	$127.71M ₿1.44K	$42.97M ₿485.46
736	ORE ORE	$100.91 ₿0.0011	-3.97	$42.89M ₿482.4	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.01M ₿9.88	$42.9M ₿482.49	$42.89M ₿482.4
738	Echelon Prime PRIME	$0.7055 ₿0.0000079	-1.45	$42.55M ₿482.04	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.49M ₿50.8	$78.4M ₿888.12	$42.55M ₿482.04
743	Gravity (by Galxe) G	$0.005794 ₿0.000000065	29.34	$42.36M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$59.7M ₿759.99	$70.28M ₿794.32	$42.36M ₿478.76
745	Banana For Scale BANANAS31	$0.004223 ₿0.000000047	-2.04	$42.21M ₿476.76	$0.004311 ₿0.000000048	$0.004157 ₿0.000000046	$4.14M ₿47.62	$42.21M ₿476.76	$42.21M ₿476.76
746	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	-0.05	$42.15M ₿476.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.09	$42.15M ₿476.96	$42.15M ₿476.96
747	Spell Token SPELL	$0.0002457 ₿0.0000000027	-0.90	$42.15M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.57	$48.17M ₿544.03	$42.15M ₿476.04
749	Dogelon Mars ELON	$0.00000004191 ₿0.00000000000047	-1.10	$41.9M ₿474.05	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.49M ₿27.7	$41.9M ₿474.05	$41.9M ₿474.05
750	StorX SRX	$0.06898 ₿0.00000078	-0.29	$41.81M ₿473.69	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.64	$41.81M ₿473.69	$41.81M ₿473.69
757	Stratis STRAX	$0.02021 ₿0.00000022	-0.78	$41.48M ₿469.19	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$623.99K ₿7.07	$42.99M ₿486.33	$41.48M ₿469.19
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.41	$41.52M ₿467.63	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.07M ₿107.97	$108.79M ₿1.23K	$41.52M ₿467.63
759	Sai SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Lista DAO LISTA	$0.1426 ₿0.0000016	-1.48	$41.27M ₿467.19	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.33M ₿36.55	$113.43M ₿1.28K	$41.27M ₿467.19
761	Constellation DAG	$0.01085 ₿0.00000012	0.02	$41.28M ₿466.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.45K ₿5.61	$41.28M ₿466.57	$41.28M ₿466.57
762	Energy Web Token EWT	$0.6811 ₿0.0000077	0.37	$41.24M ₿466.62	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$336.7K ₿3.8	$43.52M ₿492.41	$41.24M ₿466.62
767	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.02	$40.98M ₿463.65	$1 ₿0.000011	$0.9989 ₿0.000011	$271.42K ₿3.07	$40.98M ₿463.65	$40.98M ₿463.65
768	Lisk LSK	$0.1799 ₿0.0000020	0.58	$40.77M ₿461.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.1M ₿35.11	$72.01M ₿815.41	$40.77M ₿461.62
769	Kelp Gain AGETH	$3,104.31 ₿0.035	-0.33	$40.72M ₿460.67	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.31 ₿0.01	$40.72M ₿460.67	$40.72M ₿460.67
770	ZelCash FLUX	$0.1013 ₿0.0000011	0.18	$40.56M ₿459.9	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.92M ₿23.99	$40.59M ₿460.3	$40.56M ₿459.9
771	Prometeus PROM	$2.22 ₿0.000025	-2.15	$40.59M ₿458.23	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.69M ₿75.43	$42.82M ₿483.33	$40.59M ₿458.23
773	BOOK OF MEME BOME	$0.0005853 ₿0.0000000066	-0.65	$40.39M ₿457.06	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.38M ₿111.63	$40.39M ₿457.06	$40.39M ₿457.06
775	Swipe SXP	$0.06042 ₿0.00000068	-2.70	$40.32M ₿456.54	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.25	$40.48M ₿458.41	$40.32M ₿456.54
777	Osmosis OSMO	$0.05277 ₿0.00000059	-1.05	$40.12M ₿452.76	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.8	$51.99M ₿586.69	$40.12M ₿452.76
780	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.24	$39.7M ₿449.06	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$115.22K ₿1.36	$43.12M ₿487.67	$39.7M ₿449.06
781	Audius AUDIO	$0.02855 ₿0.00000032	-0.98	$39.7M ₿448.97	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.42	$39.7M ₿448.97	$39.7M ₿448.97
783	Tornado Cash TORN	$10.39 ₿0.00011	-0.27	$39.59M ₿437.13	$10.56 ₿0.00011	$9.84 ₿0.00010	$945.51K ₿10.52	$103.9M ₿1.15K	$39.59M ₿437.13
784	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.78	$39.61M ₿446.51	$1.57 ₿0.000017	$1.53 ₿0.000017	$11.88K ₿0.13	$39.62M ₿446.6	$39.61M ₿446.51
786	Tokamak Network TON	$0.7128 ₿0.0000080	0.36	$39.48M ₿447.04	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$434.1K ₿4.91	$71.71M ₿812.03	$39.48M ₿447.04
788	Auction AUCTION	$5.5 ₿0.000062	12.16	$38.97M ₿445.26	$5.72 ₿0.000064	$4.9 ₿0.000054	$29.82M ₿334.42	$41.99M ₿479.84	$38.97M ₿445.26
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.24	$39.1M ₿442.75	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$429.02K ₿4.85	$39.1M ₿442.75	$39.1M ₿442.75
795	BurnedFi BURN	$3.16 ₿0.000035	-5.05	$39.13M ₿442.48	$3.37 ₿0.000037	$2.99 ₿0.000033	$203.79K ₿2.53	$39.13M ₿442.48	$39.13M ₿442.48
797	Mil.k Alliance MLK	$0.07398 ₿0.00000083	-3.94	$38.95M ₿439.11	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿12.99	$72.96M ₿822.57	$38.95M ₿439.11
798	Degen DEGEN	$0.00105 ₿0.000000011	-1.98	$38.83M ₿438.92	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.44M ₿21.37	$38.83M ₿438.92	$38.83M ₿438.92
801	WAX WAXP	$0.008557 ₿0.000000096	-0.74	$38.78M ₿438.34	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.77M ₿20.04	$71.89M ₿812.56	$38.78M ₿438.34
804	Slash Vision Labs SVL	$0.01903 ₿0.00000021	-1.17	$38.58M ₿436.96	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.32M ₿15.03	$190.38M ₿2.16K	$38.58M ₿436.96
806	Socean Staked Sol INF	$176.55 ₿0.0019	-0.13	$38.51M ₿435.96	$177.82 ₿0.0019	$175.54 ₿0.0019	$423.61K ₿4.72	$117.94M ₿1.34K	$38.51M ₿435.96
808	RIF Token RIF	$0.03843 ₿0.00000043	-4.70	$38.44M ₿434.85	$0.04039 ₿0.00000045	$0.03803 ₿0.00000042	$1.68M ₿19.2	$38.44M ₿434.85	$38.44M ₿434.85
812	CertiK CTK	$0.2484 ₿0.0000028	-4.01	$38.4M ₿435.84	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.8	$38.51M ₿437.15	$38.4M ₿435.84
813	SMARDEX SDEX	$0.004086 ₿0.000000046	-4.27	$38.24M ₿434.59	$0.004269 ₿0.000000047	$0.004088 ₿0.000000046	$330.08K ₿3.6	$40.75M ₿463.07	$38.24M ₿434.59
814	Euler EUL	$2.05 ₿0.000023	10.05	$38.37M ₿432.8	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.89M ₿528.68	$55.81M ₿629.61	$38.37M ₿432.8
815	Everipedia IQ	$0.001561 ₿0.000000017	1.12	$38.33M ₿432.64	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$704.03K ₿7.86	$38.33M ₿432.64	$38.33M ₿432.64
817	DOVU DOVU	$0.003786 ₿0.000000042	-3.47	$37.86M ₿428.43	$0.003939 ₿0.000000044	$0.003783 ₿0.000000042	$209.81K ₿2.37	$37.86M ₿428.43	$37.86M ₿428.43
818	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.69	$37.84M ₿426.62	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.54M ₿40.35	$70.53M ₿795.2	$37.84M ₿426.62
819	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.00	$37.76M ₿428.05	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.23M ₿69.64	$53.45M ₿605.99	$37.76M ₿428.05
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿423.86	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿435.42	$37.44M ₿423.86
823	Delysium AGI	$0.01622 ₿0.00000018	-2.44	$37.41M ₿422.87	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿14.88	$48.66M ₿550	$37.41M ₿422.87
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03661 ₿0.00000041	-1.59	$36.66M ₿414.04	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.27M ₿36.5	$36.66M ₿414.04	$36.66M ₿414.04
834	TerraUSD USTC	$0.00652 ₿0.000000073	-0.81	$36.37M ₿410.38	$0.006826 ₿0.000000076	$0.006472 ₿0.000000072	$3.58M ₿44.06	$39.64M ₿447.32	$36.37M ₿410.38
835	Ontology Gas ONG	$0.08215 ₿0.00000092	1.11	$36.28M ₿409.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$856.38K ₿9.67	$65.72M ₿742.36	$36.28M ₿409.79
836	Ergo ERG	$0.4321 ₿0.0000048	-0.76	$35.77M ₿404.69	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$155.65K ₿1.76	$42.23M ₿477.87	$35.77M ₿404.69
837	Steem STEEM	$0.06638 ₿0.00000075	-0.04	$35.69M ₿404.12	$0.06645 ₿0.00000075	$0.06523 ₿0.00000073	$4.8M ₿53.89	$35.7M ₿404.22	$35.69M ₿404.12
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿402.4	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$530.69K ₿6.03	$35.54M ₿402.4	$35.54M ₿402.4
843	Cloud CLOUD	$0.06523 ₿0.00000073	0.21	$34.93M ₿394.64	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$381.13K ₿4.31	$65.21M ₿736.71	$34.93M ₿394.64
844	Metis Token METIS	$4.77 ₿0.000054	0.87	$34.89M ₿394.39	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.49M ₿117.73	$47.8M ₿540.32	$34.89M ₿394.39
845	Civic CVC	$0.04349 ₿0.00000049	-1.15	$34.88M ₿394.18	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.39M ₿26.79	$43.49M ₿491.5	$34.88M ₿394.18
846	Taiko TAIKO	$0.1829 ₿0.0000020	10.17	$34.8M ₿393.31	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$4.96M ₿54.48	$182.91M ₿2.07K	$34.8M ₿393.31
847	Aevo AEVO	$0.03796 ₿0.00000042	1.02	$34.78M ₿392.46	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿87.21	$37.96M ₿428.4	$34.78M ₿392.46
848	Snowbank SB	$217.95 ₿0.0024	-0.65	$34.71M ₿392.13	$220.34 ₿0.0024	$215.01 ₿0.0024	$955.07 ₿0.01	$34.71M ₿392.13	$34.71M ₿392.13
852	Manta Network MANTA	$0.0749 ₿0.00000084	2.21	$34.59M ₿391.06	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.6M ₿119.89	$74.89M ₿846.66	$34.59M ₿391.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}