Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01	$51.71M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.9K ₿0.52	$51.71M ₿584.92	$51.71M ₿584.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.44	$50.35M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.23M ₿36.46	$102.92M ₿1.16K	$50.35M ₿569.52
661	CARV CARV	$0.09872 ₿0.0000011	3.05	$50.28M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$9.08M ₿102.89	$99.06M ₿1.12K	$50.28M ₿568.85
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿568.2	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.89M ₿111.68	$121.88M ₿1.38K	$50.23M ₿568.2
663	LCX LCX	$0.05326 ₿0.00000060	-3.33	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.97K ₿4.9	$50.59M ₿572.3	$50.11M ₿566.87
666	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿564.89	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿884.38	$49.97M ₿564.89
668	LON LON	$0.4041 ₿0.0000045	-1.02	$49.83M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.73M ₿641.72	$49.83M ₿563.64
669	Ark ARK	$0.259 ₿0.0000029	0.33	$49.77M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$840.75K ₿9.5	$49.84M ₿563.61	$49.77M ₿562.8
672	Neiro NEIRO	$0.0001173 ₿0.0000000013	-2.86	$49.45M ₿559.46	$0.0001208 ₿0.0000000013	$0.0001173 ₿0.0000000013	$11.95M ₿135.34	$49.45M ₿559.46	$49.45M ₿559.46
673	APEX APEX	$0.3572 ₿0.0000040	-4.03	$49.27M ₿557.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.27M ₿59.57	$179.2M ₿2.03K	$49.27M ₿557.05
675	Hiveterminal token HIVE	$0.09518 ₿0.0000010	-0.03	$48.95M ₿553.37	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.39	$0	$48.95M ₿553.37
676	GMT GMT	$0.0157 ₿0.00000017	-3.24	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.83M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.53K ₿4.2	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2848 ₿0.0000032	-7.19	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2851 ₿0.0000032	$3.71M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.12M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$34.51 ₿0	$48.12M ₿544.3	$48.12M ₿544.3
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.72	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.72	$48.01M ₿542.72
686	COTI COTI	$0.01818 ₿0.00000020	-2.89	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08963 ₿0.0000010	1.21	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿28.6	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.81	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001695 ₿0.000000019	-0.60	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.89K ₿0.66	$47.79M ₿540.53	$47.53M ₿537.61
691	Fulcrom FUL	$0.002852 ₿0.000000032	-2.58	$47.36M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.16K ₿0.08	$57.05M ₿645.2	$47.36M ₿535.58
692	IOST IOST	$0.001535 ₿0.000000017	-1.30	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.22M ₿59.32	$47.35M ₿535.52	$47.35M ₿535.52
695	Fractal Bitcoin FB	$0.5042 ₿0.0000056	16.79	$47.21M ₿534.06	$0.5131 ₿0.0000058	$0.4317 ₿0.0000048	$3.59M ₿40.44	$70.93M ₿802.4	$47.21M ₿534.06
699	peaq PEAQ	$0.0267 ₿0.00000030	-0.72	$47M ₿531.35	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.21M ₿13.72	$117.02M ₿1.32K	$47M ₿531.35
701	ConstitutionDAO PEOPLE	$0.009242 ₿0.00000010	-2.33	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.06M ₿102.54	$46.89M ₿530.46	$46.89M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,932.93 ₿0.033	-0.75	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.11	$1.12B ₿12.65K	$46.47M ₿525.69
705	WOO Network WOO	$0.02438 ₿0.00000027	-3.17	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02438 ₿0.00000027	$2.51M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.66	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.24K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
712	BLAST BLAST	$0.0008253 ₿0.0000000093	14.80	$45.48M ₿514.44	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$19M ₿215.3	$83.65M ₿946.1	$45.48M ₿514.44
716	Yield Guild Games YGG	$0.0634 ₿0.00000071	-3.63	$45.13M ₿510.55	$0.06579 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.3	$63.47M ₿718	$45.13M ₿510.55
718	SWFT Blockchain SWFTC	$0.004501 ₿0.000000050	-1.25	$45.03M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$567.72K ₿6.4	$45.03M ₿509.32	$45.03M ₿509.32
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,239 ₿0.99	-1.44	$44.81M ₿506.8	$89,525 ₿1.0021	$88,011 ₿0.99	$2.34M ₿26.59	$44.81M ₿506.8	$44.81M ₿506.8
721	Cronos Bridged WBTC (Cronos) WBTC	$88,439 ₿1.00036	-1.06	$44.62M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$26.05K ₿0.29	$44.62M ₿504.79	$44.62M ₿504.79
723	Whiteheart WHITE	$5,011.02 ₿0.056	-0.57	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.67	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.74M ₿30.6	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7909 ₿0.0000089	1.35	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.61M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
726	Usual USUAL	$0.02711 ₿0.00000030	-3.03	$44.1M ₿498.55	$0.02801 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿53.19	$44.21M ₿499.85	$44.1M ₿498.55
729	Auction AUCTION	$5.9 ₿0.000067	17.73	$43.44M ₿491.15	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.72M ₿796.12	$46.81M ₿529.29	$43.44M ₿491.15
730	iExec RLC RLC	$0.5986 ₿0.0000067	-3.16	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.45M ₿27.55	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001586 ₿0.0000000017	2.01	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$863.47K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.71	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.01K ₿0.58	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007942 ₿0.000000089	-4.17	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007942 ₿0.000000089	$650.98K ₿7.37	$0	$42.7M ₿483.09
740	ORE ORE	$99.73 ₿0.0011	-5.51	$42.59M ₿481.8	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.82	$42.59M ₿481.8	$42.59M ₿481.8
743	io.net IO	$0.1573 ₿0.0000017	-2.41	$42.44M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.14M ₿103.2	$126.12M ₿1.43K	$42.44M ₿480.08
744	Echelon Prime PRIME	$0.7043 ₿0.0000079	-1.88	$42.38M ₿479.13	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$4.84M ₿56.3	$78.08M ₿882.77	$42.38M ₿479.13
747	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.04	$42.16M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.64	$42.16M ₿476.82	$42.16M ₿476.82
750	Spell Token SPELL	$0.0002439 ₿0.0000000027	-2.11	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.94	$47.91M ₿541.88	$41.92M ₿474.15
751	Banana For Scale BANANAS31	$0.004172 ₿0.000000047	-2.19	$41.8M ₿472.59	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.11M ₿46.49	$41.8M ₿472.59	$41.8M ₿472.59
752	StorX SRX	$0.0691 ₿0.00000078	-0.11	$41.79M ₿472.76	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿24.6	$41.79M ₿472.76	$41.79M ₿472.76
755	Dogelon Mars ELON	$0.00000004173 ₿0.00000000000047	-2.25	$41.7M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.61M ₿29.37	$41.7M ₿471.55	$41.7M ₿471.55
757	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.70	$41.53M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.86M ₿111.87	$108.82M ₿1.23K	$41.53M ₿469.75
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02025 ₿0.00000022	-0.75	$41.37M ₿467.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$607K ₿6.85	$42.88M ₿484.99	$41.37M ₿467.88
760	Gravity (by Galxe) G	$0.005704 ₿0.000000064	26.96	$41.29M ₿467.05	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.08M ₿1.69K	$68.5M ₿774.89	$41.29M ₿467.05
761	Constellation DAG	$0.01084 ₿0.00000012	-0.12	$41.26M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.24K ₿5.64	$41.26M ₿466.66	$41.26M ₿466.66
764	Energy Web Token EWT	$0.6804 ₿0.0000077	0.06	$41.19M ₿465.7	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.48K ₿3.83	$43.47M ₿491.47	$41.19M ₿465.7
766	Lista DAO LISTA	$0.1413 ₿0.0000015	-3.14	$41.07M ₿464.62	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.52M ₿50.8	$112.88M ₿1.28K	$41.07M ₿464.62
768	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.01*	$40.98M ₿463.63	$1 ₿0.000011	$0.9989 ₿0.000011	$271.33K ₿3.01	$40.98M ₿463.63	$40.98M ₿463.63
770	Swipe SXP	$0.0611 ₿0.00000069	-2.41	$40.87M ₿462.39	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿16.32	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1793 ₿0.0000020	-0.39	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.23M ₿35.27	$71.99M ₿814.09	$40.76M ₿460.87
773	Kelp Gain AGETH	$3,098.61 ₿0.035	-0.73	$40.64M ₿459.8	$3,121.46 ₿0.035	$3,039.12 ₿0.034	$523.35 ₿0.01	$40.64M ₿459.8	$40.64M ₿459.8
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.71	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.68	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.2 ₿0.000024	-3.67	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.64M ₿64.3	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.0526 ₿0.00000059	-1.51	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.5	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.000578 ₿0.0000000065	-2.37	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.92M ₿112.48	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02844 ₿0.00000032	-1.61	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.84	$39.67M ₿448.65	$39.67M ₿448.65
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.15	$39.62M ₿447.91	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.23K ₿1.35	$43.02M ₿486.42	$39.62M ₿447.91
785	Tokamak Network TON	$0.7122 ₿0.0000080	0.01*	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$436.63K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
786	Tornado Cash TORN	$10.33 ₿0.00011	-1.40	$39.36M ₿445.18	$10.56 ₿0.00011	$9.88 ₿0.00011	$978.45K ₿11	$103.28M ₿1.17K	$39.36M ₿445.18
787	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.28	$39.32M ₿444.73	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.97K ₿0.14	$39.33M ₿444.83	$39.32M ₿444.73
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿442.32	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$644.72K ₿4.92	$39.1M ₿442.32	$39.1M ₿442.32
793	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-3.56	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.36	$72.98M ₿825.48	$38.96M ₿440.66
797	BurnedFi BURN	$3.14 ₿0.000035	-2.96	$38.81M ₿439.03	$3.25 ₿0.000036	$2.99 ₿0.000033	$195.86K ₿2.22	$38.81M ₿439.03	$38.81M ₿439.03
800	Degen DEGEN	$0.001045 ₿0.000000011	-2.95	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001045 ₿0.000000011	$2.62M ₿29.53	$38.7M ₿437.72	$38.7M ₿437.72
802	Slash Vision Labs SVL	$0.01908 ₿0.00000021	0.03	$38.61M ₿436.73	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.29M ₿13.18	$190.51M ₿2.16K	$38.61M ₿436.73
804	WAX WAXP	$0.008471 ₿0.000000095	-1.86	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.78M ₿20.32	$71.43M ₿807.93	$38.53M ₿435.84
807	Socean Staked Sol INF	$176.29 ₿0.0019	-0.40	$38.46M ₿434.75	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.7K ₿4.93	$117.79M ₿1.33K	$38.46M ₿434.75
810	CertiK CTK	$0.2465 ₿0.0000027	-4.25	$38.29M ₿433.11	$0.2575 ₿0.0000028	$0.2467 ₿0.0000027	$1.28M ₿14.62	$38.41M ₿434.41	$38.29M ₿433.11
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.04	$38.21M ₿432.28	$0.04026 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.23	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.004079 ₿0.000000046	-3.89	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.56K ₿3.6	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.00155 ₿0.000000017	0.28	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$742.74K ₿8.4	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.2217 ₿0.0000025	3.98	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.64M ₿83.15	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2 ₿0.000022	6.56	$37.86M ₿428.01	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.36M ₿604.6	$55.08M ₿622.65	$37.86M ₿428.01
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.02	$37.44M ₿423.26	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.8	$37.44M ₿423.26
820	DOVU DOVU	$0.003728 ₿0.000000042	-5.20	$37.36M ₿422.54	$0.003939 ₿0.000000044	$0.003728 ₿0.000000042	$211.01K ₿2.39	$37.36M ₿422.54	$37.36M ₿422.54
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-2.02	$37.22M ₿421.1	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.68	$69.38M ₿784.91	$37.22M ₿421.1
828	Delysium AGI	$0.01592 ₿0.00000018	-4.45	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.67	$47.75M ₿539.96	$36.71M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03637 ₿0.00000041	-2.78	$36.36M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.39M ₿38.19	$36.36M ₿411.19	$36.36M ₿411.19
832	Ontology Gas ONG	$0.0819 ₿0.00000092	0.64	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$898.38K ₿10.06	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.006478 ₿0.000000073	-2.09	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿39.71	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.83	$35.75M ₿404.35	$0.4354 ₿0.0000048	$0.4304 ₿0.0000048	$154.21K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06618 ₿0.00000074	-0.29	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.15M ₿58.11	$35.64M ₿403.14	$35.63M ₿403.04
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$365.39K ₿5.65	$35.54M ₿402.04	$35.54M ₿402.04
844	Civic CVC	$0.04329 ₿0.00000048	-1.91	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.46M ₿27.68	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.73 ₿0.000053	-0.38	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.72M ₿121.46	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03775 ₿0.00000042	-0.75	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.62M ₿84.3	$37.87M ₿428.36	$34.7M ₿392.43
847	Snowbank SB	$216.77 ₿0.0024	-1.43	$34.69M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$949.91 ₿0.01	$34.69M ₿392.28	$34.69M ₿392.28
850	Taiko TAIKO	$0.1786 ₿0.0000020	7.69	$34.34M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.56M ₿64.95	$180.48M ₿2.04K	$34.34M ₿388.44
851	Smooth Love Potion SLP	$0.0009404 ₿0.000000010	-7.06	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.88	$34.32M ₿388.28	$34.32M ₿388.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}