Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	GAL (migrated to Gravity - G) GAL	$0.4004 ₿0.0000045	45.45	$51.16M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.09M ₿906.29	$51.16M ₿578.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.0535 ₿0.00000060	-1.59	$50.35M ₿568.89	$0.05537 ₿0.00000062	$0.0535 ₿0.00000060	$429.87K ₿4.89	$50.83M ₿574.33	$50.35M ₿568.89
663	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.52	$50.29M ₿568.11	$0.06203 ₿0.00000069	$0.06101 ₿0.00000068	$9.82M ₿110.67	$122.04M ₿1.38K	$50.29M ₿568.11
665	Orbs ORBS	$0.01029 ₿0.00000011	0.40	$50.3M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.99M ₿33.39	$102.81M ₿1.16K	$50.3M ₿568.44
666	Neiro NEIRO	$0.0001184 ₿0.0000000013	-1.53	$49.82M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.35M ₿119.83	$49.82M ₿567.07	$49.82M ₿567.07
669	CARV CARV	$0.09807 ₿0.0000011	3.92	$49.81M ₿564.04	$0.09903 ₿0.0000011	$0.09374 ₿0.0000010	$6.22M ₿68.55	$98.12M ₿1.11K	$49.81M ₿564.04
672	Band Protocol BAND	$0.2896 ₿0.0000032	-4.63	$49.34M ₿561.24	$0.308 ₿0.0000034	$0.2904 ₿0.0000032	$3.39M ₿37.17	$49.59M ₿564.06	$49.34M ₿561.24
673	Ark ARK	$0.2574 ₿0.0000029	-0.41	$49.47M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$820K ₿9.12	$49.54M ₿560.06	$49.47M ₿559.26
674	BLAST BLAST	$0.0009187 ₿0.000000010	27.65	$49.77M ₿552.28	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$17.24M ₿187.68	$91.54M ₿1.02K	$49.77M ₿552.28
677	Gravity (by Galxe) G	$0.006715 ₿0.000000075	50.57	$48.57M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$144.29M ₿1.6K	$80.59M ₿896.03	$48.57M ₿540.06
678	Hiveterminal token HIVE	$0.09515 ₿0.0000010	0.18	$48.81M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.73M ₿19.24	$0	$48.81M ₿553.15
679	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.02K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
680	GMT GMT	$0.01561 ₿0.00000017	-4.54	$48.69M ₿552.08	$0.01636 ₿0.00000018	$0.01563 ₿0.00000017	$7.54M ₿79.07	$79.4M ₿900.29	$48.69M ₿552.08
681	APEX APEX	$0.3537 ₿0.0000040	-5.12	$48.73M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿63.22	$177.23M ₿2.01K	$48.73M ₿551.4
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
687	MVL MVL	$0.001731 ₿0.000000019	-0.23	$47.88M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$160.48K ₿0.64	$48.14M ₿534.25	$47.88M ₿531.37
688	COTI COTI	$0.01819 ₿0.00000020	-2.68	$47.69M ₿541.84	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.7M ₿41.55	$47.69M ₿541.85	$47.69M ₿541.84
689	IOST IOST	$0.001539 ₿0.000000017	-0.98	$47.3M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.16M ₿59.12	$47.3M ₿538.12	$47.3M ₿538.12
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.7M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
692	Fulcrom FUL	$0.002842 ₿0.000000032	-3.18	$47.21M ₿533.65	$0.002954 ₿0.000000033	$0.002835 ₿0.000000032	$7.49K ₿0.08	$56.88M ₿642.88	$47.21M ₿533.65
693	Power Ledger POWR	$0.08879 ₿0.0000010	0.22	$46.99M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.8M ₿31.51	$88.66M ₿1.01K	$46.99M ₿533.18
697	ConstitutionDAO PEOPLE	$0.00923 ₿0.00000010	-2.13	$46.78M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.55M ₿91.06	$46.78M ₿531.48	$46.78M ₿531.48
698	peaq PEAQ	$0.02665 ₿0.00000030	-0.73	$46.77M ₿530.69	$0.02731 ₿0.00000030	$0.02662 ₿0.00000029	$1.41M ₿14.42	$116.45M ₿1.32K	$46.77M ₿530.69
705	WOO Network WOO	$0.02442 ₿0.00000027	-2.42	$46.2M ₿524.68	$0.02521 ₿0.00000028	$0.02447 ₿0.00000027	$2.35M ₿24.57	$73.36M ₿833.16	$46.2M ₿524.68
706	Ronin Bridged WETH (Ronin) WETH	$2,924.97 ₿0.033	-1.07	$46.37M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.38M ₿15.71	$1.12B ₿12.67K	$46.37M ₿526.18
707	GXChain GXC	$0.6165 ₿0.0000074	-11.59	$46.24M ₿559.31	$0.6973 ₿0.0000080	$0.5189 ₿0.0000058	$34.08K ₿0.42	$61.65M ₿745.75	$46.24M ₿559.31
711	NKYC Token NKYC	$11.33 ₿0.00012	-1.24	$45.58M ₿515.07	$11.5 ₿0.00012	$11.34 ₿0.00012	$190.68K ₿2.17	$45.58M ₿515.07	$45.58M ₿515.07
712	CYBER CYBER	$0.812 ₿0.0000092	7.85	$45.37M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$32.23M ₿436.34	$81.59M ₿926.57	$45.37M ₿515.19
714	SWFT Blockchain SWFTC	$0.004524 ₿0.000000051	-1.17	$45.23M ₿510.53	$0.004577 ₿0.000000051	$0.004512 ₿0.000000050	$571.41K ₿6.27	$45.23M ₿510.53	$45.23M ₿510.53
718	Yield Guild Games YGG	$0.06311 ₿0.00000071	-3.28	$44.96M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.8M ₿125.88	$63.22M ₿717.37	$44.96M ₿510.11
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,149 ₿1.0015	-1.37	$44.59M ₿506.39	$89,525 ₿1.0020	$88,177 ₿0.99	$2.16M ₿23.77	$44.59M ₿506.39	$44.59M ₿506.39
721	Cronos Bridged WBTC (Cronos) WBTC	$88,238 ₿1.0019	-1.15	$44.51M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.62K ₿0.33	$44.51M ₿505.21	$44.51M ₿505.21
724	Whiteheart WHITE	$4,995.04 ₿0.056	-1.10	$44.4M ₿503.97	$5,061.97 ₿0.056	$4,996.74 ₿0.056	$33.59 ₿0	$44.4M ₿503.97	$44.4M ₿503.97
726	Fractal Bitcoin FB	$0.4706 ₿0.0000052	8.09	$44.14M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.11M ₿34.42	$66.33M ₿745.72	$44.14M ₿496.32
727	Usual USUAL	$0.02707 ₿0.00000030	-3.09	$43.89M ₿498.52	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.49M ₿48.43	$44.01M ₿499.82	$43.89M ₿498.52
728	Rocket Pool RPL	$1.98 ₿0.000022	-3.84	$43.88M ₿498.81	$2.06 ₿0.000023	$1.98 ₿0.000022	$2.62M ₿29.05	$43.88M ₿498.81	$43.88M ₿498.81
732	iExec RLC RLC	$0.6004 ₿0.0000068	-2.44	$43.49M ₿493.18	$0.6218 ₿0.0000069	$0.6011 ₿0.0000067	$2.38M ₿26.52	$52.28M ₿592.77	$43.49M ₿493.18
733	Stronghold Token SHX	$0.008025 ₿0.000000090	-3.51	$43.14M ₿486.88	$0.008316 ₿0.000000093	$0.007966 ₿0.000000089	$618.94K ₿6.97	$0	$43.14M ₿486.88
735	Bancor Network Token BNT	$0.3889 ₿0.0000044	-2.24	$42.65M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$47.15K ₿0.48	$42.65M ₿483.64	$42.65M ₿483.64
736	Echelon Prime PRIME	$0.7062 ₿0.0000080	-1.36	$42.59M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.04M ₿44.38	$78.47M ₿893.27	$42.59M ₿484.83
738	ECOMI OMI	$0.0001604 ₿0.0000000017	3.33	$43.54M ₿473.68	$0.0001602 ₿0.0000000017	$0.0001542 ₿0.0000000017	$849.55K ₿9.16	$49.96M ₿543.49	$43.54M ₿473.68
741	ORE ORE	$99.52 ₿0.0011	-6.03	$42.28M ₿479.88	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.02M ₿9.77	$42.28M ₿479.88	$42.28M ₿479.88
744	io.net IO	$0.1566 ₿0.0000017	-3.36	$42.16M ₿478.34	$0.1624 ₿0.0000018	$0.1565 ₿0.0000017	$8.31M ₿92.75	$125.28M ₿1.42K	$42.16M ₿478.34
745	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.06	$42.15M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.77M ₿19.57	$42.15M ₿476.3	$42.15M ₿476.3
748	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.70	$41.99M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.82M ₿31.52	$47.99M ₿542.48	$41.99M ₿474.67
749	Dogelon Mars ELON	$0.00000004176 ₿0.00000000000047	-1.24	$41.78M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004177 ₿0.00000000000047	$2.28M ₿25.28	$41.78M ₿474.33	$41.78M ₿474.33
750	StorX SRX	$0.06918 ₿0.00000078	-0.02	$41.91M ₿474.1	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.6	$41.91M ₿474.1	$41.91M ₿474.1
753	Banana For Scale BANANAS31	$0.004173 ₿0.000000047	-1.97	$41.76M ₿472.24	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.3M ₿48.42	$41.76M ₿472.24	$41.76M ₿472.24
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.25M ₿465.78	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.38K ₿5.7	$41.25M ₿465.78	$41.25M ₿465.78
762	Lista DAO LISTA	$0.1423 ₿0.0000016	-2.20	$41.23M ₿465.34	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.35M ₿48.52	$113.32M ₿1.28K	$41.23M ₿465.34
764	Big Time BIGTIME	$0.02155 ₿0.00000024	-1.30	$41.15M ₿465.41	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$9.05M ₿96.4	$107.82M ₿1.22K	$41.15M ₿465.41
765	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.15	$41.14M ₿464.58	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$323.19K ₿3.61	$43.42M ₿490.26	$41.14M ₿464.58
766	Stratis STRAX	$0.02001 ₿0.00000022	-1.85	$41.07M ₿464.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$626.56K ₿7.09	$42.57M ₿481.88	$41.07M ₿464.88
768	Binance-Peg DAI DAI	$0.9991 ₿0.000011	-0.02	$40.99M ₿462.83	$0.9998 ₿0.000011	$0.9989 ₿0.000011	$313.22K ₿3.79	$40.99M ₿462.83	$40.99M ₿462.83
770	Kelp Gain AGETH	$3,089.57 ₿0.035	-1.08	$40.56M ₿460.25	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$522.95 ₿0.01	$40.56M ₿460.25	$40.56M ₿460.25
772	Lisk LSK	$0.1779 ₿0.0000020	-1.19	$40.29M ₿455.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿33.42	$71.17M ₿804.77	$40.29M ₿455.59
773	Swipe SXP	$0.06022 ₿0.00000068	-3.22	$40.24M ₿454.36	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.35M ₿15.2	$40.41M ₿456.22	$40.24M ₿454.36
774	ZelCash FLUX	$0.1003 ₿0.0000011	-1.09	$40.21M ₿456.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.07M ₿20.66	$40.25M ₿456.94	$40.21M ₿456.56
777	Osmosis OSMO	$0.05282 ₿0.00000059	-0.97	$40.16M ₿453.75	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.57	$52.04M ₿587.97	$40.16M ₿453.75
778	Prometeus PROM	$2.2 ₿0.000024	-3.87	$40.1M ₿452.98	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.69M ₿70.31	$42.3M ₿477.8	$40.1M ₿452.98
781	BOOK OF MEME BOME	$0.0005777 ₿0.0000000065	-2.32	$39.91M ₿454.18	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$9.05M ₿108.31	$39.91M ₿454.18	$39.91M ₿454.18
784	Audius AUDIO	$0.02855 ₿0.00000032	-0.71	$39.73M ₿450.09	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.28M ₿25.36	$39.73M ₿450.09	$39.73M ₿450.09
785	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.09	$39.71M ₿448.8	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$122.44K ₿1.39	$43.12M ₿487.38	$39.71M ₿448.8
786	Tornado Cash TORN	$10.31 ₿0.00011	-1.48	$39.3M ₿444.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$876.33K ₿9.62	$103.14M ₿1.17K	$39.3M ₿444.47
788	BurnedFi BURN	$3.15 ₿0.000036	-4.07	$39.04M ₿448.3	$3.37 ₿0.000037	$2.99 ₿0.000033	$231.07K ₿2.64	$39.04M ₿448.3	$39.04M ₿448.3
789	Tokamak Network TON	$0.7083 ₿0.0000079	3.08	$39.2M ₿443.06	$0.7192 ₿0.0000080	$0.6872 ₿0.0000076	$378.14K ₿4.27	$71.21M ₿804.8	$39.2M ₿443.06
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.65	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$438.15K ₿4.95	$39.1M ₿441.65	$39.1M ₿441.65
791	Euler EUL	$2.07 ₿0.000023	11.62	$38.9M ₿444.94	$2.58 ₿0.000028	$1.85 ₿0.000020	$52.15M ₿515.72	$56.58M ₿647.28	$38.9M ₿444.94
792	Degen DEGEN	$0.001052 ₿0.000000011	-2.01	$39.07M ₿442.95	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.43M ₿25.72	$39.07M ₿442.95	$39.07M ₿442.95
794	Mil.k Alliance MLK	$0.07409 ₿0.00000084	-4.08	$39.01M ₿442.33	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿12.87	$73.08M ₿828.6	$39.01M ₿442.33
796	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.03	$38.77M ₿439.5	$1.56 ₿0.000017	$1.53 ₿0.000017	$11.87K ₿0.1	$38.78M ₿439.6	$38.77M ₿439.5
805	Slash Vision Labs SVL	$0.01904 ₿0.00000021	-0.80	$38.54M ₿434.32	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.38M ₿14.16	$190.21M ₿2.14K	$38.54M ₿434.32
807	WAX WAXP	$0.008476 ₿0.000000095	-1.62	$38.4M ₿434.42	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿18.16	$71.19M ₿805.31	$38.4M ₿434.42
808	SMARDEX SDEX	$0.004106 ₿0.000000046	-4.57	$38.42M ₿435.72	$0.004303 ₿0.000000048	$0.004106 ₿0.000000046	$352.83K ₿3.98	$40.93M ₿464.27	$38.42M ₿435.72
809	Socean Staked Sol INF	$175.86 ₿0.0019	-0.66	$38.38M ₿433.82	$177.82 ₿0.0019	$175.92 ₿0.0019	$177.78K ₿1.99	$117.56M ₿1.33K	$38.38M ₿433.82
810	Everipedia IQ	$0.001553 ₿0.000000017	0.48	$38.1M ₿432.82	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.77K ₿7.57	$38.1M ₿432.82	$38.1M ₿432.82
811	CertiK CTK	$0.2466 ₿0.0000028	-4.05	$38.17M ₿433.78	$0.2596 ₿0.0000029	$0.2468 ₿0.0000027	$1.34M ₿14.75	$38.28M ₿435.06	$38.17M ₿433.78
813	RIF Token RIF	$0.03804 ₿0.00000043	-6.13	$38.04M ₿431.29	$0.04053 ₿0.00000045	$0.03804 ₿0.00000042	$1.64M ₿18.69	$38.04M ₿431.29	$38.04M ₿431.29
814	DOVU DOVU	$0.003796 ₿0.000000042	-2.88	$37.99M ₿429.03	$0.003939 ₿0.000000044	$0.003797 ₿0.000000042	$213.36K ₿2.41	$37.99M ₿429.03	$37.99M ₿429.03
815	Kyber Network Crystal KNC	$0.2205 ₿0.0000025	3.36	$37.53M ₿426.39	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.35M ₿60.52	$53.13M ₿603.64	$37.53M ₿426.39
819	Lista USD LISUSD	$0.9955 ₿0.000011	-0.04	$37.44M ₿422.93	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.1	$38.46M ₿434.46	$37.44M ₿422.93
820	Auction AUCTION	$5.31 ₿0.000059	7.88	$37.36M ₿422.8	$5.4 ₿0.000060	$4.9 ₿0.000054	$15.8M ₿175.58	$40.26M ₿455.63	$37.36M ₿422.8
822	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.27	$37.27M ₿420.76	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.39M ₿38.13	$69.47M ₿784.27	$37.27M ₿420.76
823	Delysium AGI	$0.01615 ₿0.00000017	-3.83	$37.27M ₿414.35	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.82M ₿13.8	$48.48M ₿538.95	$37.27M ₿414.35
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.75	$36.5M ₿414.88	$0.03756 ₿0.00000042	$0.0365 ₿0.00000041	$3.07M ₿33.95	$36.5M ₿414.88	$36.5M ₿414.88
831	TerraUSD USTC	$0.006483 ₿0.000000074	-0.38	$36.19M ₿413.29	$0.006826 ₿0.000000076	$0.006508 ₿0.000000072	$3.8M ₿41.69	$39.45M ₿450.49	$36.19M ₿413.29
832	Ontology Gas ONG	$0.0815 ₿0.00000092	0.06	$36.01M ₿407.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$915.28K ₿9.32	$65.24M ₿737.71	$36.01M ₿407.22
835	Ergo ERG	$0.4312 ₿0.0000048	-0.98	$35.7M ₿403.66	$0.436 ₿0.0000048	$0.4304 ₿0.0000048	$153.08K ₿1.73	$42.16M ₿476.66	$35.7M ₿403.66
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿401.51	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$470.26K ₿5.14	$35.55M ₿401.51	$35.54M ₿401.51
839	Steem STEEM	$0.06541 ₿0.00000074	-1.66	$35.17M ₿398.25	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.05M ₿45.2	$35.18M ₿398.35	$35.17M ₿398.25
843	Civic CVC	$0.04331 ₿0.00000049	-1.54	$34.82M ₿394.84	$0.04449 ₿0.00000049	$0.04342 ₿0.00000049	$2.17M ₿23.73	$43.42M ₿492.31	$34.82M ₿394.84
845	Snowbank SB	$215.57 ₿0.0024	-2.07	$34.41M ₿390.89	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.63 ₿0.01	$34.41M ₿390.89	$34.41M ₿390.89
848	Cloud CLOUD	$0.0645 ₿0.00000072	0.38	$34.55M ₿390.92	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$386.08K ₿4.38	$64.5M ₿729.77	$34.55M ₿390.92
849	Aevo AEVO	$0.0376 ₿0.00000042	0.08	$34.49M ₿390.4	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.53M ₿84.31	$37.65M ₿426.14	$34.49M ₿390.4
851	Phala Network PHA	$0.04145 ₿0.00000047	8.09	$34.29M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.17M ₿147.32	$41.51M ₿469.48	$34.29M ₿387.79
852	Metis Token METIS	$4.7 ₿0.000053	-0.57	$34.41M ₿388.9	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.16M ₿112.15	$47.14M ₿532.79	$34.41M ₿388.9
853	Manta Network MANTA	$0.07418 ₿0.00000084	0.79	$34.3M ₿388.28	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.43M ₿117.44	$74.26M ₿840.65	$34.3M ₿388.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}