$3.39T
Общая капитализация
$98.16B
Общий объем
BTC 60.31%     ETH 8.85%
Доминирование

Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Ozone Chain  OZO $0.137
₿0.0000034
-0.64 $107.75M
₿1.43K
$0.1398
₿0.0000039
$0.1341
₿0.0000027
$197.52K
₿3.96
$137.04M
₿3.48K
$107.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
456 Rocket Pool  RPL $5.01
₿0.00040
-10.39 $107.22M
₿8.08K
$5.61
₿0.00042
$4.94
₿0.00039
$6.51M
₿111.19
$107.22M
₿8.08K
$107.22M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
457 Venus  XVS $6.42
₿0.00021
-8.03 $106.9M
₿3.34K
$6.99
₿0.00023
$6.36
₿0.00021
$13.49M
₿468.25
$190.93M
₿6.33K
$106.9M
₿3.34K
Прогноз цены на Venus(xvs)
458 ViciCoin  VCNT $18.75
₿0.00025
-0.45 $106.85M
₿678.49
$18.88
₿0.00026
$18.64
₿0.00024
$236.74K
₿9.75
$187.58M
₿2.6K
$106.85M
₿678.49
Прогноз цены на ViciCoin(vcnt)
459 AltLayer  ALT $0.0326
₿0.0000080
-9.39 $106.74M
₿10.13K
$0.03614
₿0.0000090
$0.03201
₿0.0000080
$18.9M
₿2.27K
$326.05M
₿80.71K
$106.74M
₿10.13K
Прогноз цены на AltLayer(alt)
460 Hey Anon  ANON $7.9
-3.61 $105.86M
$8.88
$7.58
$28.66M
$165.92M
$105.86M
Прогноз цены на Hey Anon(anon)
461 Lorenzo stBTC  STBTC $102,477
-0.22 $105.71M
$103,983
$102,356
$13.28K
$105.71M
$105.71M
Прогноз цены на Lorenzo stBTC(stbtc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8603
₿0.0000083
$0.6267
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Origin Ether  OETH $2,479.85
₿0.051
-5.36 $105.43M
₿2.28K
$2,641.16
₿0.051
$2,471.62
₿0.050
$652.22K
₿0.01
$105.43M
₿2.28K
$105.43M
₿2.28K
Прогноз цены на Origin Ether(oeth)
464 OKT Chain  OKT $5.89
₿0.00026
-0.42 $105.17M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$428.58K
₿14.93
$105.17M
₿4.72K
$105.17M
₿4.72K
Прогноз цены на OKT Chain(okt)
465 Moonwell  WELL $0.03136
₿0.00000063
-7.30 $105.08M
₿1.37K
$0.03462
₿0.00000070
$0.03134
₿0.00000062
$3.71M
₿25.25
$156.91M
₿3.14K
$105.08M
₿1.37K
Прогноз цены на Moonwell(well)
466 Aevo  AEVO $0.116
₿0.000037
-9.48 $104.85M
₿4.13K
$0.1287
₿0.000041
$0.1144
₿0.000037
$15.36M
₿2.09K
$116.09M
₿37.51K
$104.85M
₿4.13K
Прогноз цены на Aevo(aevo)
468 BORA  BORA $0.09063
₿0.0000027
-2.39 $104.48M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$879.84K
₿2.34
$109.28M
₿3.34K
$104.48M
₿2.9K
Прогноз цены на BORA(bora)
469 peaq  PEAQ $0.1331
-4.28 $104.33M
$0.1438
$0.1307
$7.38M
$569.14M
$104.33M
Прогноз цены на peaq(peaq)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
472 Dymension  DYM $0.3547
₿0.000071
-10.02 $103.13M
₿11.53K
$0.3965
₿0.000075
$0.3495
₿0.000070
$7.94M
₿338.99
$354.79M
₿71.25K
$103.13M
₿11.53K
Прогноз цены на Dymension(dym)
473 Zircuit  ZRC $0.04699
-4.05 $103.01M
$0.04933
$0.04651
$14.33M
$469.32M
$103.01M
Прогноз цены на Zircuit(zrc)
475 UMA  UMA $1.19
₿0.000051
-8.13 $103.01M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.68M
₿193.25
$147.98M
₿6.15K
$103.01M
₿4.09K
Прогноз цены на UMA(uma)
476 Stratis  STRAX $0.05177
₿0.0000015
-4.72 $101.74M
₿2.99K
$0.05449
₿0.0000016
$0.05174
₿0.0000015
$950.45K
₿36.4
$108.3M
$101.74M
₿2.99K
Прогноз цены на Stratis(strax)
477 SingularityNET  AGIX $0.3283
₿0.000014
-5.01 $101.35M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$10.48K
₿2.42K
$152.65M
₿20.84K
$101.35M
₿19.06K
Прогноз цены на SingularityNET(agix)
478 Sonic SVM  SONIC $0.2808
-6.25 $101.09M
$0.3005
$0.2788
$29.13M
$673.96M
$101.09M
Прогноз цены на Sonic SVM(sonic)
479 Osaka Protocol  OSAK $0.0000001325
₿0.0000000000054
-10.05 $101.08M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$125.09K
₿11.23
$101.08M
₿4.17K
$101.08M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
480 CARV  CARV $0.3642
-4.60 $100.65M
$0.3855
$0.3618
$7.84M
$364.45M
$100.65M
Прогноз цены на CARV(carv)
481 Prometeus  PROM $5.49
₿0.00020
-0.48 $100.14M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.41M
₿76.57
$105.63M
₿3.95K
$100.14M
₿3.75K
Прогноз цены на Prometeus(prom)
483 Phala Network  PHA $0.1257
₿0.0000035
-9.41 $99.94M
₿2.27K
$0.1388
₿0.0000038
$0.1243
₿0.0000035
$14.89M
₿149.64
$125.74M
₿3.55K
$99.94M
₿2.27K
Прогноз цены на Phala Network(pha)
484 Solayer Staked SOL  SSOL $180.77
-3.19 $99.94M
$188.01
$177.45
$476.84K
$99.94M
$99.94M
Прогноз цены на Solayer Staked SOL(ssol)
485 Memecoin  MEME $0.002191
₿0.00000055
-10.10 $99.94M
₿8.64K
$0.002449
₿0.00000055
$0.002162
₿0.00000052
$36.08M
₿1.02K
$151.25M
₿38.43K
$99.94M
₿8.64K
Прогноз цены на Memecoin(meme)
486 Spell Token  SPELL $0.0006167
₿0.000000016
-6.27 $99.68M
₿2.26K
$0.0006585
₿0.000000017
$0.0006121
₿0.000000016
$11.55M
₿146.52
$120.89M
₿3.14K
$99.68M
₿2.26K
Прогноз цены на Spell Token(spell)
487 ChainGPT  CGPT $0.1205
₿0.0000045
-10.07 $99.17M
₿1.99K
$0.136
₿0.0000047
$0.119
₿0.0000044
$18.86M
₿126.9
$120.26M
₿4.56K
$99.17M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
488 Audius  AUDIO $0.07486
₿0.0000038
-4.12 $99.05M
₿4.63K
$0.0781
₿0.0000040
$0.07425
₿0.0000037
$6.41M
₿123.83
$99.05M
₿4.7K
$99.05M
₿4.63K
Прогноз цены на Audius(audio)
489 Optimism Bridged WBTC (Optimism)  WBTC $102,637
-1.11 $99.09M
$104,257
$102,102
$2.09M
$99.09M
$99.09M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
490 Proton  XPR $0.003591
₿0.000000024
-5.11 $99.05M
₿612.49
$0.003798
₿0.000000024
$0.003562
₿0.000000023
$2.88M
₿20.78
$109.36M
₿692.01
$99.05M
₿612.49
Прогноз цены на Proton(xpr)
491 Everipedia  IQ $0.004565
₿0.00000016
3.59 $98.67M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$34.53M
₿50.34
$98.67M
₿2.98K
$98.67M
₿2.98K
Прогноз цены на Everipedia(iq)
493 Across Protocol  ACX $0.2244
₿0.0000040
-7.50 $98.32M
₿1.38K
$0.2435
₿0.0000044
$0.2229
₿0.0000039
$8.95M
₿13.3
$224.49M
₿4.07K
$98.32M
₿1.38K
Прогноз цены на Across Protocol(acx)
494 Lisk  LSK $0.5223
₿0.000026
-4.69 $97.89M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.43M
₿98.15
$208.96M
$97.89M
₿3.86K
Прогноз цены на Lisk(lsk)
495 Ardor  ARDR $0.09778
₿0.0000018
-3.78 $97.43M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$3.76M
₿142.69
$97.43M
₿1.81K
$97.43M
₿1.81K
Прогноз цены на Ardor(ardr)
496 SATS (Ordinals)  SATS $0.00000004648
₿0.0000000000067
-6.67 $97.42M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004539
₿0.0000000000066
$36.96M
₿527.47
$97.42M
₿14.14K
$97.42M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
498 API3  API3 $0.8015
₿0.000045
-14.46 $97.05M
₿5.14K
$0.9437
₿0.000047
$0.7903
₿0.000045
$34.38M
₿308.44
$118.89M
₿5.98K
$97.05M
₿5.14K
Прогноз цены на API3(api3)
499 IOST  IOST $0.003824
₿0.00000016
-5.66 $96.96M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$11.02M
₿336.36
$96.96M
₿3.14K
$96.96M
₿3.14K
Прогноз цены на IOST(iost)
500 Mythos  MYTH $0.1216
₿0.0000070
-2.36 $96.92M
₿0
$0.1275
₿0.0000070
$0.1209
₿0.0000066
$2.74M
₿2.63
$121.69M
₿6.99K
$96.92M
₿0
Прогноз цены на Mythos(myth)
501 Power Ledger  POWR $0.1821
₿0.0000054
-4.36 $96.48M
₿2.83K
$0.1911
₿0.0000057
$0.1796
₿0.0000054
$5.91M
₿372.03
$182.03M
₿5.49K
$96.48M
₿2.83K
Прогноз цены на Power Ledger(powr)
502 Zeus Network  ZEUS $0.251
₿0.000011
-5.03 $96.1M
₿0
$0.2684
₿0.000014
$0.244
₿0.000011
$4.79M
₿524.14
$251.06M
₿11.81K
$96.1M
₿0
Прогноз цены на Zeus Network(zeus)
503 Orbs  ORBS $0.02068
₿0.00000062
-3.27 $95.87M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$5M
₿95.38
$206.89M
₿6.21K
$95.87M
₿2.67K
Прогноз цены на Orbs(orbs)
504 Civic  CVC $0.1191
₿0.0000027
-12.32 $95.54M
₿2.25K
$0.1358
₿0.0000029
$0.1188
₿0.0000027
$49.63M
₿173.1
$119.13M
₿2.8K
$95.54M
₿2.25K
Прогноз цены на Civic(cvc)
505 Diverge Loop  DLC $0.1068
₿0.0000022
-6.09 $95.1M
₿211.56
$0.1212
₿0.0000022
$0.1068
₿0.0000021
$62.19K
₿1.16
$106.85M
₿2.2K
$95.1M
₿211.56
Прогноз цены на Diverge Loop(dlc)
508 BLAST  BLAST $0.003261
₿0.000000010
-5.06 $93.74M
₿0
$0.003448
₿0.
$0.003202
₿0.
$7.2M
₿0
$326.19M
$93.74M
₿0
Прогноз цены на BLAST(blast)
509 Velo  VELO $0.01265
₿0.00000020
-10.97 $93.46M
₿1.47K
$0.01426
₿0.00000022
$0.01253
₿0.00000018
$12.29M
₿922.35
$303.49M
₿4.79K
$93.46M
₿1.47K
Прогноз цены на Velo(velo)
510 Yield Guild Games  YGG $0.2068
₿0.000018
-8.34 $93.08M
₿5.92K
$0.2262
₿0.000019
$0.2043
₿0.000017
$16.67M
₿2.81K
$206.79M
₿18.89K
$93.08M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
511 BitMart Token  BMX $0.2744
₿0.0000043
-0.92 $93.15M
₿1.47K
$0.2778
₿0.0000044
$0.2738
₿0.0000040
$4.2M
₿4.64
$175.48M
₿2.76K
$93.15M
₿1.47K
Прогноз цены на BitMart Token(bmx)
512 MVL  MVL $0.003508
₿0.000000097
-1.62 $93.26M
₿2.4K
$0.003579
₿0.00000010
$0.003487
₿0.000000096
$395.95K
₿90.14
$97.47M
₿2.71K
$93.26M
₿2.4K
Прогноз цены на MVL(mvl)
513 Omni Network  OMNI $2.58
-12.10 $92.97M
$2.95
$2.54
$12.7M
$258.22M
$92.97M
Прогноз цены на Omni Network(omni)
515 Humans.ai  HEART $0.01175
₿0.00000039
-3.38 $91.66M
₿2.21K
$0.01289
₿0.00000043
$0.01174
₿0.00000038
$374.03K
₿8.91
$91.66M
₿3.09K
$91.66M
₿2.21K
Прогноз цены на Humans.ai(heart)
516 Xai  XAI $0.07592
₿0.000014
-9.51 $91.04M
₿4.11K
$0.08471
₿0.000015
$0.07352
₿0.000014
$30.06M
₿322.43
$144.1M
₿14.6K
$91.04M
₿4.11K
Прогноз цены на Xai(xai)
517 Arcblock  ABT $0.9219
₿0.000040
0.40 $90.98M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$1.09M
₿141.83
$171.67M
₿7.6K
$90.98M
₿4.03K
Прогноз цены на Arcblock(abt)
519 Moonbeam  GLMR $0.09247
₿0.0000062
-4.96 $90.53M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.81M
₿174.35
$108.54M
₿6.98K
$90.53M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Purr  PURR $0.1506
0.73 $89.96M
$0.1679
$0.1488
$510.12K
$89.96M
$89.96M
Прогноз цены на Purr(purr)
521 Dogs  DOGS $0.0001733
₿0.000000017
-9.45 $89.58M
$0.0001924
$0.0001684
$21.35M
$95.35M
₿9.35K
$89.58M
Прогноз цены на Dogs(dogs)
522 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
Прогноз цены на sUSDa(susda)
523 GRIFFAIN  GRIFFAIN $0.08846
-19.05 $88.41M
$0.1118
$0.08273
$20.42M
$88.41M
$88.41M
Прогноз цены на GRIFFAIN(griffain)
525 Kamino  KMNO $0.05983
-5.60 $87.98M
$0.06555
$0.05836
$27.76M
$598.28M
$87.98M
Прогноз цены на Kamino(kmno)
526 iExec RLC  RLC $1.22
₿0.000048
-5.21 $88.09M
₿3.5K
$1.3
₿0.000051
$1.2
₿0.000048
$5.87M
₿170.45
$105.88M
₿4.2K
$88.09M
₿3.5K
Прогноз цены на iExec RLC(rlc)
527 LON  LON $0.7318
₿0.000012
-3.61 $87.95M
₿1.46K
$0.7649
₿0.000012
$0.7318
₿0.000012
$89.07K
₿4.85
$102.83M
₿1.75K
$87.95M
₿1.46K
Прогноз цены на LON(lon)
528 SPACE ID  ID $0.2038
₿0.000012
-6.35 $87.94M
₿5.42K
$0.2178
₿0.000013
$0.2013
₿0.000012
$15.05M
₿450
$407.84M
₿25.13K
$87.94M
₿5.42K
Прогноз цены на SPACE ID(id)
529 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.28 $87.83M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$302.1K
₿83
$87.83M
$87.83M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
530 Chromia  CHR $0.1039
₿0.0000055
-9.67 $87.57M
₿4.53K
$0.1163
₿0.0000060
$0.1027
₿0.0000055
$11.26M
₿400.29
$87.57M
₿4.53K
$87.57M
₿4.53K
Прогноз цены на Chromia(chr)
531 PONKE  PONKE $0.157
₿0.00000082
-11.16 $87.19M
₿412.31
$0.1837
₿0.00000096
$0.1517
₿0.00000082
$13.21M
₿46.19
$87.2M
₿458.12
$87.19M
₿412.31
Прогноз цены на PONKE(ponke)
532 Ontology Gas  ONG $0.2108
₿0.0000057
-4.63 $87.37M
₿2.15K
$0.2211
₿0.0000059
$0.2086
₿0.0000056
$2.66M
₿95.25
$211.11M
₿5.72K
$87.37M
₿2.15K
Прогноз цены на Ontology Gas(ong)
533 Adventure Gold  AGLD $0.9333
₿0.000021
-7.33 $86.64M
₿1.63K
$1.01
₿0.000022
$0.9239
₿0.000021
$22.65M
₿193.06
$86.64M
₿1.63K
$86.64M
₿1.63K
Прогноз цены на Adventure Gold(agld)
534 Liquity  LQTY $0.8825
₿0.000021
-10.03 $86M
₿2.1K
$0.9809
₿0.000023
$0.866
₿0.000021
$18.61M
₿536.98
$88.25M
₿2.2K
$86M
₿2.1K
Прогноз цены на Liquity(lqty)
535 Acet Token  ACT $0.0507
₿0.00000036
-1.41 $86.24M
₿787.63
$0.0528
₿0.00000041
$0.05069
₿0.00000034
$68.06K
₿3.17
$112.52M
₿810.79
$86.24M
₿787.63
Прогноз цены на Acet Token(act)
536 L2 Standard Bridged WETH (Blast)  WETH $2,484.59
-5.29 $86.07M
$2,639
$2,463.49
$302.15K
$86.07M
$86.07M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
537 Renzo Restaked SOL  EZSOL $201.71
-2.47 $85.7M
$208.07
$198.52
$387.85K
$85.7M
$85.7M
Прогноз цены на Renzo Restaked SOL(ezsol)
538 Apu Apustaja  APU $0.0002539
₿0.0000000056
2.45 $85.8M
₿0
$0.0002949
₿0.0000000061
$0.0002442
₿0.0000000036
$7.35M
₿82.68
$85.8M
₿2.42K
$85.8M
₿0
Прогноз цены на Apu Apustaja(apu)
539 FIDA  FIDA $0.08593
₿0.0000065
-8.35 $85.15M
₿881.67
$0.09683
₿0.0000068
$0.08432
₿0.0000064
$20.87M
₿72.38
$85.93M
₿6.55K
$85.15M
₿881.67
Прогноз цены на FIDA(fida)
541 dKargo  DKA $0.01809
₿0.00000056
-0.15 $84.83M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.46M
₿96.01
$90.5M
₿2.7K
$84.83M
₿2.01K
Прогноз цены на dKargo(dka)
542 Ski Mask Dog  SKI $0.08465
-12.26 $84.65M
$0.09963
$0.08402
$1.25M
$84.65M
$84.65M
Прогноз цены на Ski Mask Dog(ski)
543 Radix  XRD $0.007877
₿0.0000010
2.70 $84.63M
₿10.53K
$0.008019
₿0.0000010
$0.007657
₿0.0000010
$1.26M
₿86.88
$103.54M
₿12.95K
$84.63M
₿10.53K
Прогноз цены на Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
546 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.88M
₿626.54
$3.57
₿0.000017
$3.51
₿0.000016
$18.76K
₿0.15
$84.05M
₿627.35
$83.88M
₿626.54
Прогноз цены на TempleDAO(temple)
547 Tellor  TRB $31.45
₿0.0012
-4.81 $83.83M
₿3.12K
$33.11
₿0.0012
$31.23
₿0.0012
$16.45M
₿418.83
$86.5M
₿3.16K
$83.83M
₿3.12K
Прогноз цены на Tellor(trb)
550 Goldfinch  GFI $0.9012
₿0.000055
-3.19 $83.47M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$843.22K
₿206.72
$102.89M
₿6.38K
$83.47M
₿4K
Прогноз цены на Goldfinch(gfi)
551 WAX  WAXP $0.02375
₿0.0000012
-8.96 $83.24M
₿4.23K
$0.02635
₿0.0000012
$0.02364
₿0.0000012
$7.1M
₿108.14
$89.56M
₿4.64K
$83.24M
₿4.23K
Прогноз цены на WAX(waxp)
552 Bone ShibaSwap  BONE $0.3323
₿0.000010
-3.32 $83.05M
₿2.52K
$0.3452
₿0.000010
$0.3299
₿0.000010
$7.94M
₿135.83
$83.08M
₿2.52K
$83.05M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
554 Banana Gun  BANANA $20.67
₿0.00068
-7.70 $82.68M
₿1.66K
$22.45
₿0.00071
$20.41
₿0.00066
$14.15M
₿49.26
$174.87M
₿6.9K
$82.68M
₿1.66K
Прогноз цены на Banana Gun(banana)
555 Energy Web Token  EWT $1.37
₿0.000035
-0.57 $82.59M
₿1.78K
$1.38
₿0.000035
$1.35
₿0.000034
$382.44K
₿17.65
$94.23M
₿2.43K
$82.59M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01195
₿0.00000011
$0.01137
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 Supra  SUPRA $0.005951
-7.18 $82.24M
$0.006446
$0.005787
$2.54M
$474.71M
$82.24M
Прогноз цены на Supra(supra)
557 BTU Protocol  BTU $1.02
₿0.0000019
-1.32 $81.81M
₿157.15
$1.04
$1.02
$38.4K
₿0
$102.27M
₿196.44
$81.81M
₿157.15
Прогноз цены на BTU Protocol(btu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 Neiro on ETH  NEIRO $0.08128
-1.88 $81.28M
$0.08468
$0.07892
$10.86M
$81.28M
$81.28M
Прогноз цены на Neiro on ETH(neiro)
559 H2O Dao  H2O $0.09864
₿0.0000030
-1.22 $81.39M
₿1.16K
$0.102
₿0.0000031
$0.09864
₿0.0000030
$8.54K
₿8.12
$98.65M
₿3.1K
$81.39M
₿1.16K
Прогноз цены на H2O Dao(h2o)
561 L2 Standard Bridged WETH (Optimism)  WETH $2,482.84
-5.58 $80.98M
$2,647.01
$2,473.77
$7.92M
$80.98M
$80.98M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
562 Bancor Network Token  BNT $0.7028
₿0.000012
-4.51 $80.88M
₿1.59K
$0.7373
₿0.000012
$0.6977
₿0.000012
$226.51K
₿152.69
$80.88M
₿1.59K
$80.88M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
564 Dogelon Mars  ELON $0.0000001458
₿0.0000000000036
-5.58 $80.19M
₿1.99K
$0.0000001556
₿0.0000000000040
$0.000000142
₿0.0000000000036
$6.86M
₿63.68
$145.9M
₿3.63K
$80.19M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
565 USDX  USDX $0.7158
₿0.000012
-3.42 $79.87M
₿1.44K
$0.7419
₿0.000012
$0.7038
₿0.000012
$4.93K
₿4.74
$79.87M
₿1.44K
$79.87M
₿1.44K
Прогноз цены на USDX(usdx)
566 0x0.ai: AI Smart Contract  0X0 $0.08916
₿0.0000050
-9.43 $79.53M
₿4.48K
$0.09981
₿0.0000053
$0.08844
₿0.0000050
$282.04K
₿18.94
$79.53M
₿4.48K
$79.53M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
567 ALEO  ALEO $0.2165
₿0.0022
-3.71 $78.83M
₿0
$0.228
₿0.
$0.2142
₿0.
$3.97M
₿0
$369.8M
$78.83M
₿0
Прогноз цены на ALEO(aleo)
569 Mil.k Alliance  MLK $0.1707
₿0.0000055
-2.97 $78.57M
₿2K
$0.1777
₿0.0000058
$0.168
₿0.0000053
$4.46M
₿25.65
$168.42M
₿5.61K
$78.57M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
570 Marlin  POND $0.009596
₿0.00000044
-5.90 $78.57M
₿3.62K
$0.01021
₿0.00000045
$0.009466
₿0.00000043
$2.63M
₿83.75
$95.96M
₿3.62K
$78.57M
₿3.62K
Прогноз цены на Marlin(pond)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь