Страница результатов 5 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Euler EUL	$0.9153 ₿0.000014	5.67	$22.07M ₿347.35	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.16	$24.84M ₿391.03	$22.07M ₿347.35
774	Harmony ONE	$0.00148 ₿0.000000023	-0.76	$22.03M ₿348.54	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.35	$22.03M ₿348.54	$22.03M ₿348.54
775	GXChain GXC	$0.2933 ₿0.0000046	0.28	$22M ₿345.75	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.94 ₿0	$29.33M ₿461	$22M ₿345.75
776	Open Campus EDU	$0.02831 ₿0.00000044	4.72	$21.94M ₿347.51	$0.02905 ₿0.00000045	$0.02698 ₿0.00000043	$8.38M ₿133.67	$28.32M ₿448.62	$21.94M ₿347.51
778	Audius AUDIO	$0.01527 ₿0.00000024	1.67	$21.82M ₿343.99	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.76M ₿43.87	$21.82M ₿343.99	$21.82M ₿343.99
781	ResearchCoin RSC	$0.09826 ₿0.0000015	4.82	$21.75M ₿344.77	$0.1001 ₿0.0000015	$0.09364 ₿0.0000015	$322.35K ₿5.1	$98.31M ₿1.56K	$21.75M ₿344.77
782	Stratis STRAX	$0.009993 ₿0.00000015	-13.42	$21.74M ₿344.65	$0.01158 ₿0.00000018	$0.01005 ₿0.00000015	$19.32M ₿275.86	$21.74M ₿344.65	$21.74M ₿344.65
783	STON STON	$0.577 ₿0.0000090	4.69	$21.53M ₿338.25	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.17K ₿0.17	$57.48M ₿903.24	$21.53M ₿338.25
784	BLAST BLAST	$0.0003413 ₿0.0000000054	-5.37	$21.59M ₿337.49	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$2.71M ₿40.56	$34.13M ₿533.66	$21.59M ₿337.49
785	Lisk LSK	$0.09193 ₿0.0000014	0.54	$21.43M ₿338.14	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.96M ₿47.21	$36.78M ₿580.28	$21.43M ₿338.14
787	Cartesi CTSI	$0.02307 ₿0.00000036	1.50	$21.36M ₿337.38	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.13	$23.06M ₿364.32	$21.36M ₿337.38
790	ZelCash FLUX	$0.05166 ₿0.00000081	1.02	$21.28M ₿337.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.78M ₿44.69	$21.29M ₿337.14	$21.28M ₿337.11
792	PinkSale PINKSALE	$212.17 ₿0.0033	0.80	$21.22M ₿339.04	$213.19 ₿0.0033	$210.28 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.24	$21.19M ₿334.05	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.35	$24.21M ₿381.77	$21.19M ₿334.05
794	WAX WAXP	$0.004577 ₿0.000000072	0.32	$21.15M ₿333.96	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.31M ₿18.65	$21.15M ₿333.96	$21.15M ₿333.96
798	Everipedia IQ	$0.0007936 ₿0.000000012	1.53	$20.88M ₿329.29	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$613.51K ₿11.16	$20.88M ₿329.29	$20.88M ₿329.29
799	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.28	$20.86M ₿328.65	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.75K ₿0.22	$27.91M ₿439.81	$20.86M ₿328.65
800	Kyber Network Crystal KNC	$0.122 ₿0.0000019	0.07	$20.77M ₿328.24	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.37M ₿67.1	$29.41M ₿464.84	$20.77M ₿328.24
801	Tornado Cash TORN	$5.44 ₿0.000085	0.22	$20.72M ₿326.84	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.98M ₿31.05	$54.38M ₿857.73	$20.72M ₿326.84
802	Mil.k Alliance MLK	$0.03711 ₿0.00000058	2.44	$20.69M ₿323.53	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.36M ₿52.98	$36.78M ₿575.27	$20.69M ₿323.53
803	XT.com Token XT	$3.42 ₿0.000054	1.70	$20.69M ₿326.5	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.17M ₿96.86	$3.42B ₿54K	$20.69M ₿326.5
804	dKargo DKA	$0.004144 ₿0.000000065	5.07	$20.69M ₿325.14	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.6	$20.69M ₿325.14	$20.69M ₿325.14
805	SingularityNET AGIX	$0.08491 ₿0.0000013	1.62	$20.67M ₿325.65	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.44K ₿0.09	$36.04M ₿567.73	$20.67M ₿325.65
806	Token Pocket TPT	$0.00633 ₿0.000000099	0.81	$20.61M ₿324.54	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.49K ₿0.95	$20.61M ₿324.54	$20.61M ₿324.54
808	DeBox BOX	$0.04037 ₿0.00000063	-0.22	$20.5M ₿323.25	$0.04083 ₿0.00000065	$0.03908 ₿0.00000062	$99.81K ₿1.57	$40.34M ₿636.06	$20.5M ₿323.25
811	SECRET SCRT	$0.05935 ₿0.00000094	-0.05	$20.34M ₿322.51	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.37M ₿85.2	$21.24M ₿336.73	$20.34M ₿322.51
815	Zentry ZENT	$0.002574 ₿0.000000040	0.94	$20.05M ₿315.33	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.61M ₿25.45	$24.99M ₿393.03	$20.05M ₿315.33
818	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	-0.14	$20.01M ₿317.8	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.9M ₿29.66	$20.01M ₿317.8	$20.01M ₿317.8
819	PAW PAW	$0.00000001995 ₿0.00000000000031	12.87	$19.96M ₿313.77	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿313.77	$19.96M ₿313.77
821	Liquity LQTY	$0.2009 ₿0.0000031	0.52	$19.83M ₿313.65	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.02M ₿77.78	$20.09M ₿317.7	$19.83M ₿313.65
823	CertiK CTK	$0.1232 ₿0.0000019	0.98	$19.75M ₿312.91	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.18M ₿18.67	$19.75M ₿312.95	$19.75M ₿312.91
824	BinaryX BNX	$30.34 ₿0.00047	-0.81	$19.77M ₿311.69	$30.75 ₿0.00048	$30.21 ₿0.00047	$105.68 ₿0	$19.77M ₿311.69	$19.77M ₿311.69
825	pippin PIPPIN	$0.0197 ₿0.00000031	-5.70	$19.68M ₿311.23	$0.02173 ₿0.00000034	$0.0196 ₿0.00000031	$9.16M ₿144.86	$19.68M ₿311.23	$19.68M ₿311.23
828	Arcblock ABT	$0.2023 ₿0.0000031	0.30	$19.67M ₿313.22	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$68K ₿1.07	$37.11M ₿590.97	$19.67M ₿313.22
829	Lista DAO LISTA	$0.05104 ₿0.00000080	0.34	$19.63M ₿310.32	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4M ₿62.64	$40.59M ₿641.49	$19.63M ₿310.32
830	Gravity (by Galxe) G	$0.002704 ₿0.000000042	-0.80	$19.56M ₿309.47	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.11M ₿54.21	$32.45M ₿513.45	$19.56M ₿309.47
831	Prometeus PROM	$1.07 ₿0.000016	-4.64	$19.55M ₿309.29	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.97M ₿49.33	$20.62M ₿326.24	$19.55M ₿309.29
832	ChainGPT CGPT	$0.02094 ₿0.00000033	-0.45	$19.52M ₿309.11	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.36M ₿37.11	$20.88M ₿330.64	$19.52M ₿309.11
833	Cobak Token CBK	$0.1967 ₿0.0000030	1.27	$19.51M ₿305.7	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.2M ₿67.22	$19.67M ₿308.21	$19.51M ₿305.7
836	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.16	$19.36M ₿306.17	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.72M ₿56.82	$25.13M ₿397.39	$19.36M ₿306.17
840	Aurora AURORA	$0.02696 ₿0.00000042	2.50	$19.2M ₿301.07	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$513.95K ₿8.05	$26.96M ₿422.84	$19.2M ₿301.07
842	Energy Web Token EWT	$0.3152 ₿0.0000049	0.16	$19.08M ₿300.07	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$266.21K ₿4.19	$25.55M ₿401.81	$19.08M ₿300.07
845	Strike STRIKE	$1.05 ₿0.000016	-2.42	$18.94M ₿298.29	$1.11 ₿0.000017	$1.04 ₿0.000016	$58.52K ₿0.92	$26.31M ₿414.3	$18.94M ₿298.29
846	Metis Token METIS	$2.52 ₿0.000039	0.98	$18.89M ₿299.35	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.6	$25.21M ₿399.54	$18.89M ₿299.35
847	Usual USUAL	$0.0105 ₿0.00000016	7.25	$18.71M ₿295.98	$0.01087 ₿0.00000017	$0.009725 ₿0.00000015	$6.77M ₿103.65	$19.2M ₿303.84	$18.71M ₿295.98
852	GameBuild GAME	$0.0009729 ₿0.000000015	-0.16	$18.69M ₿293.85	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$416K ₿6.67	$20.85M ₿327.79	$18.69M ₿293.85
856	Ergo ERG	$0.2218 ₿0.0000034	4.92	$18.48M ₿290.47	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.41K ₿2.26	$21.7M ₿341.16	$18.48M ₿290.47
857	Songbird SGB	$0.001078 ₿0.000000016	0.83	$18.46M ₿290.15	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.25K ₿1.37	$20.84M ₿327.64	$18.46M ₿290.15
860	Smooth Love Potion SLP	$0.0005032 ₿0.0000000079	0.64	$18.28M ₿288.81	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.74	$18.28M ₿288.81	$18.28M ₿288.81
866	Rei REI	$0.01816 ₿0.00000028	-1.67	$18.1M ₿285.68	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$88.14K ₿1.34	$18.1M ₿285.68	$18.1M ₿285.68
871	Civic CVC	$0.0225 ₿0.00000035	0.56	$18.04M ₿285.21	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.34M ₿33.22	$22.49M ₿355.62	$18.04M ₿285.21
877	Aevo AEVO	$0.01936 ₿0.00000030	2.13	$17.76M ₿279.48	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.83M ₿38.21	$19.37M ₿304.73	$17.76M ₿279.48
878	QuarkChain QKC	$0.002453 ₿0.000000038	0.27	$17.7M ₿279.21	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$606.99K ₿9.94	$24.43M ₿385.47	$17.7M ₿279.21
880	Hamster Kombat HMSTR	$0.0002737 ₿0.0000000042	-2.88	$17.63M ₿274.81	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$107.88M ₿1.76K	$27.38M ₿426.89	$17.63M ₿274.81
881	Handy HANDY	$0.002664 ₿0.000000041	-5.49	$17.52M ₿275.32	$0.002878 ₿0.000000045	$0.002655 ₿0.000000041	$54.19K ₿0.85	$26.56M ₿417.41	$17.52M ₿275.32
882	QANplatform QANX	$0.01031 ₿0.00000016	-4.38	$17.53M ₿276.11	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$169.45K ₿2.37	$21.65M ₿341.01	$17.53M ₿276.11
884	OHO Blockchain OHO	$0.0007607 ₿0.000000012	1.26	$17.47M ₿275.96	$0.0007684 ₿0.000000012	$0.000748 ₿0.000000011	$130.63K ₿2.06	$34.23M ₿540.72	$17.47M ₿275.96
885	sUSD SUSD	$0.5279 ₿0.0000083	0.75	$17.45M ₿274.2	$0.5319 ₿0.0000084	$0.5236 ₿0.0000082	$9.41K ₿0.13	$17.45M ₿274.2	$17.45M ₿274.2
889	WINk WIN	$0.00001747 ₿0.00000000027	0.69	$17.35M ₿273.55	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.8M ₿75.53	$17.35M ₿273.55	$17.35M ₿273.55
891	Pocket Network POKT	$0.008557 ₿0.00000013	3.23	$17.2M ₿269.49	$0.008787 ₿0.00000013	$0.008235 ₿0.00000013	$1.71M ₿26.64	$20.11M ₿315	$17.2M ₿269.49
892	Propy PRO	$0.297 ₿0.0000046	4.05	$17.2M ₿269.81	$0.3148 ₿0.0000049	$0.2851 ₿0.0000045	$6.24M ₿97.52	$29.71M ₿466.03	$17.2M ₿269.81
895	Cetus Protocol CETUS	$0.01803 ₿0.00000028	2.35	$17.09M ₿270.68	$0.01847 ₿0.00000029	$0.01749 ₿0.00000027	$1.99M ₿29.88	$18.03M ₿285.58	$17.09M ₿270.68
896	Echelon Prime PRIME	$0.2736 ₿0.0000043	-0.95	$17.1M ₿268.83	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$990.44K ₿15.84	$30.42M ₿478.18	$17.1M ₿268.83
899	Freysa AI FAI	$0.002057 ₿0.000000033	0.96	$16.85M ₿269.96	$0.002305 ₿0.000000036	$0.002009 ₿0.000000032	$1.01M ₿12.08	$16.85M ₿269.96	$16.85M ₿269.96
900	Bifrost BFC	$0.01216 ₿0.00000018	1.57	$16.81M ₿263.94	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.47	$28.61M ₿449.35	$16.81M ₿263.94
901	Bit2Me B2M	$0.005693 ₿0.000000089	-1.39	$16.8M ₿263.49	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.41K ₿1.37	$28.13M ₿441.05	$16.8M ₿263.49
902	Tree TREE	$0.1655 ₿0.0000026	2.18	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1617 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
905	SynFutures F	$0.003889 ₿0.000000061	-0.88	$16.67M ₿263.08	$0.004018 ₿0.000000064	$0.003799 ₿0.000000060	$3.94M ₿65.75	$38.87M ₿613.62	$16.67M ₿263.08
908	Velodrome Finance VELO	$0.01368 ₿0.00000021	-0.89	$16.57M ₿262.62	$0.01398 ₿0.00000022	$0.01347 ₿0.00000021	$1.67M ₿26.35	$34.28M ₿543.24	$16.57M ₿262.62
910	Taiko TAIKO	$0.08481 ₿0.0000013	-1.93	$16.5M ₿260.69	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.97M ₿40.2	$84.81M ₿1.34K	$16.5M ₿260.69
912	Big Time BIGTIME	$0.008614 ₿0.00000013	-0.38	$16.44M ₿259.43	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.09M ₿140.63	$43.08M ₿679.76	$16.44M ₿259.43
913	DeGate DG	$0.04235 ₿0.00000066	-0.24	$16.4M ₿257.75	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿665.64	$16.4M ₿257.75
915	Loopring LRC	$0.01314 ₿0.00000020	2.65	$16.39M ₿257.98	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.37	$18.07M ₿284.46	$16.39M ₿257.98
917	Medibloc MED	$0.001537 ₿0.000000024	0.82	$16.37M ₿256.48	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$68.56K ₿1.12	$17.59M ₿275.52	$16.37M ₿256.48
918	Moonwell WELL	$0.003601 ₿0.000000056	-3.29	$16.31M ₿258.23	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$92.4K ₿1.44	$18M ₿285.03	$16.31M ₿258.23
922	Moonriver MOVR	$1.32 ₿0.000020	7.65	$16.11M ₿250.93	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.53M ₿39.51	$16.58M ₿258.24	$16.11M ₿250.93
924	HUNT Platform HUNT	$0.08107 ₿0.0000012	1.51	$16.13M ₿253.36	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$133.88K ₿2.11	$16.13M ₿253.36	$16.13M ₿253.36
925	Xai XAI	$0.007776 ₿0.00000012	0.29	$16.12M ₿254.19	$0.007951 ₿0.00000012	$0.007694 ₿0.00000012	$4.77M ₿74.79	$17.16M ₿270.6	$16.12M ₿254.19
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
942	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.59M ₿245.05	$1 ₿0.000016	$0.9995 ₿0.000015	$621.34K ₿2.6	$15.59M ₿245.05	$15.59M ₿245.05
944	DODO DODO	$0.0155 ₿0.00000024	-1.93	$15.51M ₿244.98	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$1.27M ₿17.08	$15.51M ₿244.98	$15.51M ₿244.98
947	Magic MAGIC	$0.04601 ₿0.00000072	0.06	$15.47M ₿244.49	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3M ₿45.05	$16.01M ₿252.98	$15.47M ₿244.49
948	Adshares ADS	$0.3982 ₿0.0000062	0.07	$15.44M ₿243.63	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$83.69K ₿1.33	$15.44M ₿243.69	$15.44M ₿243.63
950	Orderly ORDER	$0.03905 ₿0.00000061	0.80	$15.3M ₿241.68	$0.03979 ₿0.00000062	$0.03824 ₿0.00000061	$5.12M ₿80.17	$39.06M ₿616.99	$15.3M ₿241.68
952	Chromia CHR	$0.01556 ₿0.00000024	0.26	$15.18M ₿240.02	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.29M ₿21.53	$15.18M ₿240.02	$15.18M ₿240.02
953	Nym NYM	$0.01816 ₿0.00000028	-0.22	$15.17M ₿239.82	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿22.84	$18.16M ₿287.08	$15.17M ₿239.82
954	Electroneum ETN	$0.0008414 ₿0.000000013	0.57	$15.13M ₿237.7	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$264.46K ₿4.47	$15.13M ₿237.7	$15.13M ₿237.7
955	Fulcrom FUL	$0.0009055 ₿0.000000014	-0.63	$15.12M ₿238.17	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.56K ₿0.02	$18.11M ₿285.35	$15.12M ₿238.17
956	CHEX Token CHEX	$0.01207 ₿0.00000018	1.48	$15.07M ₿236.98	$0.01228 ₿0.00000019	$0.01188 ₿0.00000018	$183.18K ₿2.89	$15.07M ₿236.98	$15.07M ₿236.98
958	DOVU DOVU	$0.001501 ₿0.000000023	3.62	$15.02M ₿235.98	$0.001503 ₿0.000000023	$0.001392 ₿0.000000022	$58.93K ₿0.93	$15.02M ₿235.98	$15.02M ₿235.98
960	XSGD XSGD	$0.7777 ₿0.000012	0.10	$14.97M ₿235.19	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.33M ₿20.59	$14.97M ₿235.19	$14.97M ₿235.19
962	Radix XRD	$0.001107 ₿0.000000017	-1.18	$14.9M ₿234.26	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$4.69K ₿0.07	$14.9M ₿234.26	$14.9M ₿234.26
964	DIAdata DIA	$0.1238 ₿0.0000019	-2.37	$14.82M ₿234.25	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.49M ₿39.75	$20.91M ₿330.43	$14.82M ₿234.25
965	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.43	$14.8M ₿232.64	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$65.5K ₿1.04	$16.33M ₿256.68	$14.8M ₿232.64
967	Morpheus AI MOR	$1.93 ₿0.000030	5.09	$14.78M ₿233.76	$2.01 ₿0.000031	$1.82 ₿0.000029	$105.1K ₿1.66	$15.31M ₿242.16	$14.78M ₿233.76
968	Adventure Gold AGLD	$0.169 ₿0.0000026	-1.03	$14.76M ₿232.8	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.09M ₿127.54	$15.68M ₿247.18	$14.76M ₿232.8
971	Coin98 C98	$0.01464 ₿0.00000023	1.26	$14.65M ₿231.94	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.87M ₿139.19	$14.65M ₿231.94	$14.65M ₿231.94
972	Marlin POND	$0.001765 ₿0.000000027	1.05	$14.49M ₿227.13	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.51M ₿56.43	$17.66M ₿276.91	$14.49M ₿227.13
974	HOPR HOPR	$0.02164 ₿0.00000033	-17.53	$14.42M ₿222.62	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$563.42K ₿2.62	$14.92M ₿230.36	$14.42M ₿222.62
977	WEMIX Dollar WEMIX$	$0.9796 ₿0.000015	0.25	$14.24M ₿223.72	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$462.93 ₿0.01	$14.24M ₿223.72	$14.24M ₿223.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}