Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Fluence FLT	$0.01192 ₿0.000015	-5.62	$3M ₿784.21	$0.01277 ₿0.000016	$0.01185 ₿0.000014	$261.21K ₿52.02	$11.93M ₿15.68K	$3M ₿784.21
2673	Panther Protocol ZKP	$0.008948 ₿0.00000042	-1.32	$3M ₿142.24	$0.009114 ₿0.00000043	$0.008815 ₿0.00000041	$94.16K ₿5.8	$3M ₿142.24	$3M ₿142.24
2674	Orion Protocol ORN	$0.087 ₿0.000031	2.45	$3M ₿1.08K	$0.08862 ₿0.000033	$0.08389 ₿0.000030	$743.23 ₿168.01	$8.7M ₿3.13K	$3M ₿1.08K
2679	Ovr OVR	$0.05823 ₿0.0000067	-0.55	$2.99M ₿344.8	$0.05939 ₿0.0000069	$0.05776 ₿0.0000065	$260.27K ₿24.64	$5.11M ₿590.47	$2.99M ₿344.8
2680	Hipo Governance Token HPO	$0.003765	3.75	$2.99M	$0.003876	$0.003614	$51.99	$3.74M	$2.99M
2681	Inspect INSP	$0.003735 ₿0.0000026	0.43	$2.98M ₿522.5	$0.003791 ₿0.0000029	$0.003653 ₿0.0000025	$236.56K ₿98.88	$3.74M ₿2.66K	$2.98M ₿522.5
2683	DeHub DHB	$0.000631 ₿0.000000025	-5.17	$3.03M ₿83.48	$0.0006676 ₿0.000000028	$0.0006189 ₿0.000000024	$2.98K ₿0.08	$3.03M ₿203.37	$3.03M ₿83.48
2685	Feisty Doge NFT NFD	$0.00005317 ₿0.0000000046	-0.17	$2.98M ₿262.3	$0.00005444 ₿0.0000000053	$0.00005271 ₿0.0000000046	$1.14K ₿7.34	$5.32M ₿468.1	$2.98M ₿262.3
2688	xExchange MEX	$0.0000007122 ₿0.000000000093	-3.45	$2.98M ₿389.39	$0.0000007418 ₿0.000000000096	$0.0000007102 ₿0.000000000093	$28.7K ₿0.62	$5.73M ₿749.35	$2.98M ₿389.39
2692	AI Network AIN	$0.01099 ₿0.00000054	-0.04	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01093 ₿0.00000053	$78.65K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2694	Artyfact ARTY	$0.129 ₿0.000015	0.67	$2.95M ₿203.67	$0.1312 ₿0.000016	$0.1251 ₿0.000015	$2.34M ₿24.94	$3.2M ₿389.05	$2.95M ₿203.67
2695	Dione DIONE	$0.0002478 ₿0.00000026	-1.66	$2.93M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002414 ₿0.00000024	$37.67K ₿64.88	$3.32M ₿2.62K	$2.93M ₿2.5K
2698	Voxies VOXEL	$0.01212 ₿0.0000045	-7.51	$2.94M ₿788.95	$0.0131 ₿0.0000049	$0.01208 ₿0.0000045	$2.29M ₿112	$3.63M ₿1.37K	$2.94M ₿788.95
2702	BlockchainSpace GUILD	$0.006404 ₿0.000000086	-1.31	$2.92M ₿38.22	$0.006553 ₿0.000000087	$0.006381 ₿0.000000081	$12.96K ₿1.08	$6.4M ₿86.3	$2.92M ₿38.22
2706	Harold HAROLD	$0.002908	-0.75	$2.9M	$0.002966	$0.00289	$31.41K	$2.9M	$2.9M
2710	Roaring Kitty ROAR	$0.002885	-0.20	$2.89M	$0.002903	$0.002884	$130.18K	$2.89M	$2.89M
2711	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9988 ₿0.000013	$752.51 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2713	SavePlanetEarth SPE	$0.004868 ₿0.00000013	-0.56	$2.87M ₿80.62	$0.004982	$0.004826	$12.69K ₿0.87	$2.87M ₿80.62	$2.87M ₿80.62
2715	QBX QBX	$0.002078	-4.87	$2.87M	$0.002186	$0.002012	$45.26K	$2.87M	$2.87M
2716	Polymath POLY	$0.02612 ₿0.0000014	-0.38	$2.87M ₿1.28K	$0.02874 ₿0.0000016	$0.02598 ₿0.0000013	$10.2K ₿0.29	$26.12M ₿1.42K	$2.87M ₿1.28K
2717	Aeternity AE	$0.006515 ₿0.00000052	-1.75	$2.85M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$14.12K ₿6.56	$3.49M ₿281.77	$2.85M ₿222.62
2720	Wrapped AyeAyeCoin WAAC	$0.4758	-0.59	$2.85M	$0.4859	$0.4664	$842.53	$2.85M	$2.85M
2722	Hoppy HOPPY	$0.00000677	-8.82	$2.85M	$0.00000743	$0.00000662	$1.14M	$2.85M	$2.85M
2723	bitsCrunch Token BCUT	$0.004662 ₿0.0000034	-1.26	$2.85M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$177.49K ₿3.26	$4.66M ₿3.44K	$2.85M ₿190.74
2724	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	-1.78	$2.84M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$369.71K ₿10.16	$2.84M ₿286.59	$2.84M ₿0
2725	Alphakek AIKEK	$0.01196 ₿0.00000023	-1.65	$2.84M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.5K ₿0.95	$2.84M ₿58.68	$2.84M ₿0
2726	MAGA TRUMP	$0.06307 ₿0.000084	-1.89	$2.84M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$143.04K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2727	TRUF.Network TRUF	$0.006137 ₿0.0000091	-0.95	$2.85M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$429.53K ₿252.56	$6.14M	$2.85M ₿0
2729	L2 Standard Bridged WETH (Mode) WETH	$3,302.15	-0.98	$2.84M	$3,375.09	$3,286.9	$56.86K	$2.84M	$2.84M
2733	Good Person Coin GPCX	$0.0005028 ₿0.000000014	0.01*	$2.82M ₿81.28	$0.0005028 ₿0.000000014	$0.0005027 ₿0.000000013	$148.57 ₿0.11	$5.03M ₿144.85	$2.82M ₿81.28
2735	Mt Pelerin Shares MPS	$5.62 ₿0.000074	5.83	$2.81M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.3K ₿0.04	$56.2M ₿746.85	$2.81M ₿37.34
2737	Strawberry AI BERRY	$0.02792	16.52	$2.79M	$0.02835	$0.02194	$92K	$2.79M	$2.79M
2739	PLAYA3ULL GAMES 3ULL	$0.0001788 ₿0.000000044	-7.55	$2.78M ₿421.62	$0.0001934 ₿0.000000046	$0.0001774 ₿0.000000043	$267.15K ₿10.03	$2.79M ₿423.03	$2.78M ₿421.62
2743	Aleph Zero AZERO	$0.009142 ₿0.000013	-3.32	$2.76M ₿4.3K	$0.009456 ₿0.000014	$0.009009 ₿0.000013	$187.03K ₿39.47	$4.75M ₿4.98K	$2.76M ₿4.3K
2746	Obyte GBYTE	$3 ₿0.00028	2.57	$2.76M ₿242.07	$3 ₿0.00028	$2.92 ₿0.00012	$4.98K ₿0.02	$3M ₿281.81	$2.76M ₿242.07
2750	Areum AREA	$0.02332 ₿0.0000017	-0.92	$2.75M ₿208.13	$0.02408 ₿0.0000017	$0.02249 ₿0.0000016	$1.03K ₿13.4	$5.72M ₿428.26	$2.75M ₿208.13
2751	Mistery MERY	$0.00000653 ₿0.000000000026	-2.22	$2.75M ₿0	$0.00000679 ₿0.000000000034	$0.000006489 ₿0.000000000023	$12.78K ₿3.82	$2.75M ₿10.99	$2.75M ₿0
2753	Artrade ATR	$0.002176 ₿0.00000071	-3.45	$2.74M ₿1.32K	$0.002263 ₿0.00000086	$0.002168 ₿0.00000067	$352.92K ₿18.04	$2.75M ₿1.32K	$2.74M ₿1.32K
2754	Celer Bridged WETH (Conflux) WETH	$3,253.86	3.05	$2.74M	$3,293.11	$3,104.74	$7.54K	$2.74M	$2.74M
2755	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2757	Real World AI RWA	$0.002827	174.02	$2.73M	$0.002967	$0.001005	$21.8K	$2.73M	$2.73M
2758	Warped Games WARPED	$0.0002953 ₿0.000000022	-2.98	$2.73M ₿122.58	$0.0003065 ₿0.000000023	$0.0002912 ₿0.000000022	$1.3K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2761	Hawk HAWK	$0.00005004	12.59	$2.72M	$0.00005543	$0.00004445	$35.47K	$4M	$2.72M
2763	WELF WELF	$0.2119	3.08	$2.72M	$0.2167	$0.2056	$253.8K	$10.61M	$2.72M
2767	StarLink STARL	$0.0000002703 ₿0.000000000048	0.18	$2.7M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002681 ₿0.000000000048	$20.12K ₿31.61	$2.7M ₿486.75	$2.7M ₿485.73
2768	TOMI TOMI	$0.000000004218 ₿0.000010	-22.93	$2.69M ₿1.22K	$0.000000005513 ₿0.000010	$0.000000003844 ₿0.0000099	$34.24K ₿267.23	$2.69M ₿1.47K	$2.69M ₿1.22K
2769	Storm Trade STORM	$0.008042	0.90	$2.69M	$0.008079	$0.007956	$135.28K	$8.04M	$2.69M
2771	Octopus Network OCT	$0.02679 ₿0.0000057	-7.73	$2.68M ₿454.85	$0.02903 ₿0.0000060	$0.02661 ₿0.0000055	$69.52K ₿7.77	$2.68M ₿577.89	$2.68M ₿454.85
2776	LOCK IN LOCKIN	$0.002688	-4.74	$2.67M	$0.002965	$0.002665	$299.37K	$2.67M	$2.67M
2777	FLUX Token FLX	$0.009922 ₿0.0000027	-4.10	$2.66M ₿730.13	$0.01049 ₿0.0000027	$0.009849 ₿0.0000025	$0.99 ₿0.26	$9.92M ₿2.72K	$2.66M ₿730.13
2778	JetTon Games JETTON	$0.05358 ₿0.000045	-1.68	$2.66M ₿0	$0.05525 ₿0.000046	$0.05342 ₿0.000041	$83.09K ₿24.88	$4.25M ₿4.53K	$2.66M ₿0
2779	Radium VAL	$0.4836 ₿0.000032	-6.41	$2.66M ₿162.83	$0.5307 ₿0.000032	$0.4789 ₿0.000031	$54.8K ₿2.98	$4.35M ₿288.92	$2.66M ₿162.83
2784	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$37.01K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2787	Kyber Network KNCL	$0.2402 ₿0.000010	-1.67	$2.65M ₿231.35	$0.2494 ₿0.000012	$0.239 ₿0.000010	$374.18 ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2789	Dayhub DAY	$0.005548	-9.97	$2.64M	$0.006171	$0.005454	$16.85K	$4.51M	$2.64M
2790	PAR Stablecoin PAR	$1.18 ₿0.000015	-5.11	$2.64M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$3.54K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2791	BLUB BLUB	$0.000000006266	-9.84	$2.64M	$0.000000007172	$0.000000006287	$86.09K	$2.64M	$2.64M
2792	SNPad SNPAD	$0.009394	9.28	$2.63M	$0.01023	$0.008347	$69.61K	$2.63M	$2.63M
2793	Permission Coin ASK	$0.000114 ₿0.0000000065	-0.39	$2.63M ₿138.93	$0.0001144 ₿0.0000000066	$0.0001139 ₿0.0000000064	$12.93K ₿2.11	$11.4M ₿657.17	$2.63M ₿138.93
2795	XEN Crypto XEN	$0.000000009787 ₿0.0000000000054	-3.76	$2.62M ₿457.06	$0.0000000106 ₿0.0000000000056	$0.0000000098 ₿0.0000000000054	$143.63K ₿70.21	$2.62M ₿457.06	$2.62M ₿457.06
2796	GemHUB GHUB	$0.009897 ₿0.0000015	-0.29	$2.62M ₿141.62	$0.0102 ₿0.0000015	$0.009736 ₿0.0000014	$117.3K ₿3.49	$11.88M ₿1.83K	$2.62M ₿141.62
2797	Shoggoth SHOGGOTH	$0.002616	-2.44	$2.61M	$0.002773	$0.002547	$438.39K	$2.61M	$2.61M
2801	WLTH WLTH	$0.002879	-0.07	$2.6M	$0.002891	$0.002858	$136.96K	$2.82M	$2.6M
2803	Asia Coin ASIA	$0.0519 ₿0.0000019	0.57	$2.6M ₿95.56	$0.05204 ₿0.0000097	$0.05102 ₿0.0000018	$8K ₿0.33	$5.19M ₿191.11	$2.6M ₿95.56
2805	Gamium GMM	$0.00005323 ₿0.000000013	35.90	$2.59M ₿606.37	$0.00005387 ₿0.000000014	$0.00003916 ₿0.000000013	$22.86K ₿6.51	$2.65M ₿619.01	$2.59M ₿606.37
2807	Garden SEED	$0.2016 ₿0.0000064	2.86	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1958 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2808	Base God TYBG	$0.00002106 ₿0.0000000038	-4.13	$2.59M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$25.64K ₿16.99	$2.59M ₿474.67	$2.59M ₿474.67
2811	Panther AI PAI	$0.009256	-0.63	$2.58M	$0.009409	$0.009134	$1.11M	$4.4M	$2.58M
2812	Alvara Protocol ALVA	$0.02989 ₿0.000010	-0.51	$2.58M ₿43.68	$0.03101 ₿0.000011	$0.02941 ₿0.000010	$181.15K ₿2.5	$5.94M ₿2.04K	$2.58M ₿43.68
2818	azit AZIT	$0.00641 ₿0.00000098	1.22	$2.57M ₿164.05	$0.006488 ₿0.0000010	$0.006311 ₿0.00000097	$158.1K ₿7.31	$3.21M ₿490.43	$2.57M ₿164.05
2823	Heurist HEU	$0.01339	-1.44	$2.55M	$0.01484	$0.01331	$210.39K	$13.39M	$2.55M
2825	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2827	Mintlayer ML	$0.01193 ₿0.0000059	2.68	$2.54M ₿665.37	$0.01197 ₿0.0000065	$0.01156 ₿0.0000059	$140.53K ₿24.35	$4.78M ₿2.39K	$2.54M ₿665.37
2828	GraphLinq Protocol GLQ	$0.007466 ₿0.0000018	-1.35	$2.54M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$293.73K ₿13.26	$3.73M ₿924.74	$2.54M ₿628.83
2831	Vai VAI	$0.9984 ₿0.000014	-0.16	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$380.99K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2834	Froge FROGE	$0.000000003876 ₿0.000000000000085	-3.37	$2.52M ₿0	$0.000000004059 ₿0.	$0.000000003863 ₿0.	$684.87K ₿0	$2.52M ₿59.1	$2.52M ₿0
2836	Atlas Navi NAVI	$0.01554 ₿0.0000060	0.71	$2.51M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$273.3K ₿12.7	$4.66M ₿1.83K	$2.51M ₿534.76
2837	ValleyDAO GROW	$0.2257 ₿0.000021	-0.25	$2.51M ₿135.23	$0.2521 ₿0.000021	$0.2196 ₿0.000018	$2.01 ₿1.01	$6.78M ₿638.19	$2.51M ₿135.23
2839	DeFinity DEFX	$0.0164 ₿0.00000060	12.95	$2.51M ₿93.24	$0.02109 ₿0.00000061	$0.01437 ₿0.00000058	$36.3K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2840	Cypherium CPH	$0.004644 ₿0.00000025	4.21	$2.51M ₿136.92	$0.004603	$0.00429	$54.46K ₿0.53	$31.71M ₿1.73K	$2.51M ₿136.92
2842	Solanium SLIM	$0.02505 ₿0.0000042	0.13	$2.51M ₿414.44	$0.02576 ₿0.0000044	$0.02417 ₿0.0000042	$108.07K ₿16.44	$2.51M ₿425.06	$2.51M ₿414.44
2843	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.10	$2.5M	$1.01	$0.9949	$40.36K	$2.5M	$2.5M
2844	Decentrawood DEOD	$0.005076 ₿0.000000029	11.35	$2.5M ₿0	$0.005169 ₿0.000000029	$0.004506 ₿0.000000028	$119.24K ₿1.03	$2.5M ₿2.82	$2.5M ₿0
2845	BlockProtocol BLOCK	$0.003679	-8.08	$2.5M	$0.004004	$0.003175	$441.56	$3.68M	$2.5M
2849	Taraxa TARA	$0.0004108 ₿0.00000014	-9.39	$2.49M ₿568.42	$0.0004884 ₿0.00000014	$0.0004092 ₿0.00000013	$297.4K ₿8.96	$4.5M ₿1.53K	$2.49M ₿568.42
2851	MOEW MOEW	$0.0003758 ₿0.000000022	-1.53	$2.49M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$259.99K ₿8.57	$2.49M ₿222.95	$2.49M ₿0
2857	WHISKEY WHISKEY	$0.002481	0.48	$2.48M	$0.002527	$0.002439	$687.11	$2.48M	$2.48M
2860	Moonsama SAMA	$0.002467 ₿0.00000025	-13.33	$2.47M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$56.26K ₿1.36	$2.47M ₿251.16	$2.47M ₿135.53
2862	SafeCoin SAFE	$0.07882 ₿0.0000015	10.59	$2.46M ₿49.01	$0.08456 ₿0.0000016	$0.07127 ₿0.0000012	$22.73 ₿0	$2.46M ₿49.01	$2.46M ₿49.01
2867	Merkle Trade MKL	$0.05544	-2.39	$2.44M	$0.05699	$0.05461	$4.47K	$5.54M	$2.44M
2871	Phantasma SOUL	$0.01837 ₿0.0000022	2.40	$2.43M ₿284.87	$0.01869 ₿0.0000023	$0.01784 ₿0.0000021	$131.56K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2873	BRN Metaverse BRN	$0.09582 ₿0.0000095	2.14	$2.42M ₿215.12	$0.09641 ₿0.000010	$0.09263 ₿0.0000091	$220.59K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2875	Pibble PIB	$0.0001004 ₿0.0000000092	1.91	$2.42M ₿202.33	$0.0001004 ₿0.0000000097	$0.00009309 ₿0.0000000091	$678.2 ₿0.32	$2.98M ₿274.31	$2.42M ₿202.33
2877	Dagger XDAG	$0.001864 ₿0.00000010	-1.04	$2.42M ₿124.62	$0.001974 ₿0.00000010	$0.001811 ₿0.000000093	$328.37K ₿0.44	$2.7M ₿145.41	$2.42M ₿124.62
2878	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.04	$2.42M	$1	$0.9984	$4.06M	$2.42M	$2.42M
2881	Fuse Network Token FUSE	$0.007713 ₿0.0000011	5.06	$2.41M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$726.79K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2882	Qi Dao QI	$0.01644 ₿0.00000063	-0.44	$2.41M ₿52.98	$0.01683	$0.01616	$7.44 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2886	Kin KIN	$0.0000009049 ₿0.00000000029	2.70	$2.4M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$3.56K ₿3.63	$2.4M ₿858.26	$2.4M ₿858.26
2887	Litecoin Cash LCC	$0.00292 ₿0.000000099	18.49	$2.39M ₿79.31	$0.002961 ₿0.000000099	$0.001897 ₿0.000000080	$13.22 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2889	International Stable Currency ISC	$2.14 ₿0.000024	-1.15	$2.39M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$10.99K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}