Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2980	Reddcoin RDD	$0.00002498 ₿0.00000000040	-0.22	$855.94K ₿14.02	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000039	$4.13K ₿0.07	$855.94K ₿14.02	$855.94K ₿14.02
2983	Piteas PTS	$0.01219 ₿0.00000020	-6.33	$854.96K ₿14.02	$0.01305 ₿0.00000020	$0.01165 ₿0.00000018	$5.28K ₿0.09	$1.22M ₿20.03	$854.96K ₿14.02
2984	Jester JEST	$0.8578 ₿0.000014	-5.18	$853.65K ₿13.99	$0.9096 ₿0.000014	$0.8231 ₿0.000013	$1.7K ₿0.03	$853.65K ₿13.99	$853.65K ₿13.99
2985	Metal Dollar XMD	$0.9975 ₿0.000016	1.59	$850.68K ₿13.95	$1.04 ₿0.000017	$0.9664 ₿0.000015	$1.92M ₿32.17	$850.68K ₿13.95	$850.68K ₿13.95
2986	Hydra HYDRA	$0.02818 ₿0.00000046	-0.39	$850.05K ₿13.93	$0.02906 ₿0.00000048	$0.02811 ₿0.00000044	$74.03K ₿1.21	$919.19K ₿15.07	$850.05K ₿13.93
2995	Safe Haven SHA	$0.00009958 ₿0.0000000016	-4.87	$842.66K ₿13.81	$0.0001058 ₿0.0000000017	$0.00009901 ₿0.0000000016	$271.46 ₿0	$842.66K ₿13.81	$842.66K ₿13.81
2996	Catbal CATBAL	$0.84 ₿0.000013	-3.43	$839.47K ₿13.79	$0.8826 ₿0.000014	$0.812 ₿0.000013	$63.93K ₿1.05	$839.47K ₿13.79	$839.47K ₿13.79
2998	Sallar ALL	$0.0003214 ₿0.0000000052	-14.77	$837.65K ₿13.74	$0.0004133 ₿0.0000000067	$0.000306 ₿0.0000000050	$15.1K ₿0.25	$837.65K ₿13.74	$837.65K ₿13.74
3000	EverRise RISE	$0.00001166 ₿0.00000000019	-3.13	$836.19K ₿13.71	$0.00001214 ₿0.00000000019	$0.00001117 ₿0.00000000018	$1.67K ₿0.03	$836.19K ₿13.71	$836.19K ₿13.71
3002	Blocksquare BST	$0.01236 ₿0.00000020	-3.88	$834.11K ₿13.68	$0.01288 ₿0.00000021	$0.01231 ₿0.00000020	$95.5K ₿1.34	$834.11K ₿13.68	$834.11K ₿13.68
3007	PLAYA3ULL GAMES 3ULL	$0.00005332 ₿0.00000000087	-20.32	$829.83K ₿13.6	$0.00006694 ₿0.0000000010	$0.00005158 ₿0.00000000084	$78K ₿1.22	$829.83K ₿13.6	$829.83K ₿13.6
3009	Black Dragon BLACKDRAGON	$0.00000001065 ₿0.00000000000017	10.60	$828.67K ₿13.58	$0.00000001167 ₿0.00000000000019	$0.000000008633 ₿0.00000000000014	$29.67K ₿0.49	$828.67K ₿13.58	$828.67K ₿13.58
3011	Myria MYRIA	$0.00002928 ₿0.00000000047	-1.78	$827.31K ₿13.56	$0.00003032 ₿0.00000000049	$0.0000279 ₿0.00000000045	$73.18K ₿1.21	$1.46M ₿23.97	$827.31K ₿13.56
3012	ATEHUN ATEHUN	$0.9097 ₿0.000014	0.89	$825.85K ₿13.53	$0.9953 ₿0.000016	$0.712 ₿0.000011	$25.2K ₿0.41	$825.85K ₿13.53	$825.85K ₿13.53
3016	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3017	hehe HEHE	$0.0009756 ₿0.000000016	2.98	$823.4K ₿13.49	$0.001115 ₿0.000000018	$0.0008834 ₿0.000000014	$22.18K ₿0.37	$823.4K ₿13.49	$823.4K ₿13.49
3018	Pepe Unchained [OLD] PEPU	$0.0001028 ₿0.0000000016	-0.66	$823.19K ₿13.47	$0.0001044 ₿0.0000000017	$0.00009987 ₿0.0000000016	$209K ₿3.43	$823.19K ₿13.47	$823.19K ₿13.47
3024	Aura BAL AURABAL	$0.2219 ₿0.0000036	-12.31	$817.89K ₿13.41	$0.2535 ₿0.0000040	$0.2057 ₿0.0000034	$4.97 ₿0	$817.89K ₿13.41	$817.89K ₿13.41
3026	00 Token 00	$0.003509 ₿0.000000057	0.54	$815.77K ₿13.38	$0.003564 ₿0.000000059	$0.003351 ₿0.000000054	$12.63K ₿0.29	$3.51M ₿57.48	$815.77K ₿13.38
3028	Forgive Me Father $PURGE	$0.001013 ₿0.000000016	-7.36	$810.69K ₿13.32	$0.001093 ₿0.000000017	$0.0009645 ₿0.000000016	$46.03 ₿0	$810.69K ₿13.32	$810.69K ₿13.32
3029	Draggin Karma Points DKP	$0.0002032 ₿0.0000000033	15.33	$810.97K ₿13.29	$0.0002285 ₿0.0000000036	$0.0001726 ₿0.0000000027	$3.32K ₿0.05	$1.63M ₿26.64	$810.97K ₿13.29
3031	Bifrost Native Coin BNC	$0.02126 ₿0.00000034	-4.83	$808.59K ₿13.26	$0.02234 ₿0.00000035	$0.0208 ₿0.00000034	$612.67K ₿10.04	$1.7M ₿27.88	$808.59K ₿13.26
3032	Brett (ETH) BRETT	$0.01189 ₿0.00000019	0.79	$816.51K ₿13.2	$0.01206 ₿0.00000019	$0.01147 ₿0.00000018	$64.35K ₿1.06	$816.51K ₿13.2	$816.51K ₿13.2
3034	Acala ACA	$0.0006896 ₿0.000000011	-2.78	$804.55K ₿13.19	$0.0007096 ₿0.000000011	$0.0006745 ₿0.000000010	$114.15K ₿1.88	$1.1M ₿18.09	$804.55K ₿13.19
3036	STEAM STEAM	$0.002633 ₿0.000000043	-8.57	$730.12K ₿13.17	$0.002899 ₿0.000000048	$0.002547 ₿0.000000041	$749.9 ₿0.01	$2.63M ₿47.49	$730.12K ₿13.17
3042	ORA Coin ORA	$0.01417 ₿0.00000023	7.20	$798.56K ₿13.09	$0.0156 ₿0.00000025	$0.01307 ₿0.00000021	$676.43 ₿0.01	$4.73M ₿77.48	$798.56K ₿13.09
3043	WHY WHY	$0.0000000019 ₿0.000000000000031	-2.15	$798.06K ₿13.08	$0.000000001943 ₿0.000000000000031	$0.00000000184 ₿0.000000000000030	$67.58K ₿1.11	$798.06K ₿13.08	$798.06K ₿13.08
3045	Presearch PRE	$0.0009382 ₿0.000000015	3.08	$796.68K ₿13.05	$0.0009719 ₿0.000000016	$0.0009081 ₿0.000000014	$3.27K ₿0.05	$938.27K ₿15.37	$796.68K ₿13.05
3046	Terminus TERMINUS	$0.007947 ₿0.00000013	-3.38	$794.77K ₿13.02	$0.008227 ₿0.00000013	$0.007579 ₿0.00000012	$47.29K ₿0.78	$794.77K ₿13.02	$794.77K ₿13.02
3047	WAGMI Games WAGMIGAMES	$0.0000003776 ₿0.0000000000061	-0.78	$794.66K ₿13.03	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$17.82K ₿0.29	$830.83K ₿13.62	$794.66K ₿13.03
3049	Graviton GRAV	$0.000611 ₿0.000000010	-16.95	$794.13K ₿13.02	$0.0007399 ₿0.000000011	$0.0005814 ₿0.0000000096	$3.54 ₿0	$1.69M ₿27.76	$794.13K ₿13.02
3052	ProximaX XPX	$0.000122 ₿0.0000000020	-0.13	$790.94K ₿12.97	$0.0001223 ₿0.0000000020	$0.0001168 ₿0.0000000018	$56.19K ₿0.92	$1.1M ₿18	$790.94K ₿12.97
3053	Hacash Diamond HACD	$6.04 ₿0.000099	11.87	$790.68K ₿12.96	$6.13 ₿0.00010	$4.97 ₿0.000079	$4.03K ₿0.07	$790.68K ₿12.96	$790.68K ₿12.96
3060	SubQuery Network SQT	$0.0002074 ₿0.0000000034	-0.68	$785.62K ₿12.88	$0.0002098 ₿0.0000000034	$0.0002042 ₿0.0000000032	$74.67K ₿1.22	$2.12M ₿34.74	$785.62K ₿12.88
3062	Hydro Protocol HDRO	$0.001681 ₿0.000000027	-0.47	$782.71K ₿12.85	$0.001719 ₿0.000000028	$0.001599 ₿0.000000026	$2.99K ₿0.05	$1.68M ₿27.57	$782.71K ₿12.85
3065	Dotcom Y2K	$0.0007811 ₿0.000000012	5,531.61	$781.18K ₿12.81	$0.0008146 ₿0.000000013	$0.0000129 ₿0.00000000021	$2.03K ₿0.03	$781.18K ₿12.81	$781.18K ₿12.81
3066	Shina Inu SHI	$0.00000005592 ₿0.00000000000091	-1.54	$781.63K ₿12.82	$0.00000005861 ₿0.00000000000094	$0.00000005366 ₿0.00000000000088	$5.28K ₿0.09	$810.1K ₿13.28	$781.63K ₿12.82
3068	Rubic RBC	$0.003684 ₿0.000000060	-8.01	$779.23K ₿12.77	$0.004095 ₿0.000000065	$0.003533 ₿0.000000058	$82.22K ₿1.35	$779.23K ₿12.77	$779.23K ₿12.77
3069	Altered State Machine ASTO	$0.002691 ₿0.000000043	0.01*	$779.23K ₿12.66	$0.002692 ₿0.000000045	$0.002686 ₿0.000000042	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3070	Mother Iggy MOTHER	$0.0008067 ₿0.000000013	-2.51	$778.94K ₿12.76	$0.0008533 ₿0.000000014	$0.0007839 ₿0.000000012	$78.17K ₿1.28	$778.94K ₿12.76	$778.94K ₿12.76
3073	WUFFI WUF	$0.000000009367 ₿0.00000000000015	-7.01	$778.2K ₿12.75	$0.00000001007 ₿0.00000000000016	$0.000000009009 ₿0.00000000000015	$3.38 ₿0	$778.2K ₿12.75	$778.2K ₿12.75
3074	Prisma Governance Token PRISMA	$0.007951 ₿0.00000013	0.59	$775.64K ₿12.71	$0.007953 ₿0.00000013	$0.007654 ₿0.00000012	$568.73 ₿0.01	$2.39M ₿39.1	$775.64K ₿12.71
3075	Wagmi WAGMI	$0.0004168 ₿0.0000000068	-4.99	$775.15K ₿12.71	$0.000442 ₿0.0000000072	$0.0004071 ₿0.0000000067	$9.11K ₿0.15	$2.18M ₿35.8	$775.15K ₿12.71
3076	AVINOC AVINOC	$0.004639 ₿0.000000076	-4.65	$774.51K ₿12.69	$0.004903 ₿0.000000078	$0.00454 ₿0.000000074	$5.19 ₿0	$4.64M ₿75.99	$774.51K ₿12.69
3078	Ledger AI LEDGER	$0.000359 ₿0.0000000058	-5.27	$773.01K ₿12.67	$0.000381 ₿0.0000000061	$0.0003368 ₿0.0000000056	$5.25K ₿0.09	$1.13M ₿18.49	$773.01K ₿12.67
3079	zKML ZKML	$0.008016 ₿0.00000013	-7.20	$773.3K ₿12.67	$0.008645 ₿0.00000013	$0.007702 ₿0.00000012	$794.79 ₿0.01	$801.91K ₿13.14	$773.3K ₿12.67
3082	Chickencoin CHKN	$0.00000001117 ₿0.00000000000018	-6.07	$771.01K ₿12.66	$0.00000001189 ₿0.00000000000019	$0.00000001078 ₿0.00000000000018	$7.09 ₿0	$771.01K ₿12.66	$771.01K ₿12.66
3083	Dash 2 Trade D2T	$0.001619 ₿0.000000026	1.49	$769.79K ₿12.62	$0.001627 ₿0.000000026	$0.001502 ₿0.000000024	$545.61 ₿0.01	$1.63M ₿26.66	$769.79K ₿12.62
3085	wanETH WANETH	$1,586.9 ₿0.025	-6.37	$769.47K ₿12.61	$1,724.27 ₿0.027	$1,536.7 ₿0.025	$50.3K ₿0.82	$769.47K ₿12.61	$769.47K ₿12.61
3086	Verasity VRA	$0.00000898 ₿0.00000000014	-10.90	$769.12K ₿12.61	$0.00001096 ₿0.00000000017	$0.00000846 ₿0.00000000013	$357.9K ₿5.9	$2.03M ₿33.3	$769.12K ₿12.61
3088	Klaytn Dai KDAI	$0.09588 ₿0.0000015	1.17	$767.59K ₿12.58	$0.09621 ₿0.0000015	$0.09144 ₿0.0000014	$2.78K ₿0.05	$767.59K ₿12.58	$767.59K ₿12.58
3090	Base God TYBG	$0.00000624 ₿0.00000000010	-38.05	$767.09K ₿12.57	$0.00001024 ₿0.00000000016	$0.00000556 ₿0.000000000092	$67.62K ₿1.11	$767.09K ₿12.57	$767.09K ₿12.57
3105	Qi Dao QI	$0.005495 ₿0.000000090	-6.31	$760.31K ₿12.46	$0.005902 ₿0.000000094	$0.005284 ₿0.000000088	$1.1 ₿0	$1.1M ₿18.01	$760.31K ₿12.46
3106	QBX QBX	$0.0005662 ₿0.0000000092	28.94	$781.62K ₿12.44	$0.0006 ₿0.0000000098	$0.0004168 ₿0.0000000066	$22.43K ₿0.37	$781.62K ₿12.44	$781.62K ₿12.44
3107	Cronos ID CROID	$0.004404 ₿0.000000072	-1.71	$758.58K ₿12.44	$0.004488 ₿0.000000074	$0.004329 ₿0.000000070	$3.98K ₿0.07	$4.4M ₿72.18	$758.58K ₿12.44
3108	Povel Durev DUREV	$0.007796 ₿0.00000012	-1.95	$758.25K ₿12.43	$0.008208 ₿0.00000013	$0.007273 ₿0.00000012	$9.58K ₿0.16	$758.25K ₿12.43	$758.25K ₿12.43
3111	Flute FLUT	$0.00009854 ₿0.0000000015	0	$758.06K ₿12.26	$0	$0	$53.97 ₿0	$985.32K ₿15.94	$758.06K ₿12.26
3114	Mochi MOCHI	$0.0000007547 ₿0.000000000012	-7.52	$754.72K ₿12.38	$0.000000831 ₿0.000000000013	$0.0000007054 ₿0.000000000011	$11.16K ₿0.18	$754.72K ₿12.38	$754.72K ₿12.38
3116	Wojak Coin WOJAK	$0.0000108 ₿0.00000000017	-8.50	$750.44K ₿12.3	$0.00001193 ₿0.00000000019	$0.00001043 ₿0.00000000017	$4.95K ₿0.08	$750.44K ₿12.3	$750.44K ₿12.3
3117	360noscope420blazeit MLG	$0.0007512 ₿0.000000012	-2.02	$749.45K ₿12.28	$0.000775 ₿0.000000012	$0.0007249 ₿0.000000012	$309.14K ₿5.07	$749.45K ₿12.28	$749.45K ₿12.28
3120	just buy $1 worth of this coin $1	$0.0007475 ₿0.000000012	-1.33	$747.5K ₿12.23	$0.0007713 ₿0.000000012	$0.0007084 ₿0.000000011	$404.74K ₿6.64	$747.5K ₿12.23	$747.5K ₿12.23
3123	bitsCrunch Token BCUT	$0.001057 ₿0.000000017	5.58	$747.02K ₿12.16	$0.001066 ₿0.000000017	$0.0009947 ₿0.000000015	$85.75K ₿1.41	$1.06M ₿17.22	$747.02K ₿12.16
3132	WINR Protocol WINR	$0.00103 ₿0.000000016	-15.82	$734.69K ₿12.04	$0.001224 ₿0.000000019	$0.001014 ₿0.000000016	$4.04K ₿0.07	$858.51K ₿14.07	$734.69K ₿12.04
3135	UniCrypt UNCX	$20.09 ₿0.00033	-8.18	$733.03K ₿12.04	$21.88 ₿0.00035	$19.36 ₿0.00032	$3.29K ₿0.05	$957.51K ₿15.73	$733.03K ₿12.04
3136	QORPO WORLD QORPO	$0.001138 ₿0.000000018	8.33	$732.37K ₿11.99	$0.001175 ₿0.000000019	$0.00103 ₿0.000000016	$58.06K ₿0.95	$852.85K ₿13.97	$732.37K ₿11.99
3138	LORDS LORDS	$0.00353 ₿0.000000057	-4.90	$731.11K ₿11.99	$0.003728 ₿0.000000059	$0.003431 ₿0.000000056	$653.27 ₿0.01	$1.06M ₿17.36	$731.11K ₿11.99
3145	Meter MTRG	$0.01912 ₿0.00000031	-2.07	$719.81K ₿11.8	$0.01978 ₿0.00000032	$0.01901 ₿0.00000030	$67.4K ₿1.11	$1.02M ₿16.73	$719.81K ₿11.8
3150	DeFi Kingdoms JEWEL	$0.006368 ₿0.00000010	-2.98	$717.14K ₿11.76	$0.006816 ₿0.00000011	$0.00609 ₿0.00000010	$639.28 ₿0.01	$760.71K ₿12.47	$717.14K ₿11.76
3153	e-Radix EXRD	$0.001026 ₿0.000000016	-3.26	$715.18K ₿11.72	$0.00106 ₿0.000000017	$0.001024 ₿0.000000016	$508.6 ₿0.01	$715.18K ₿11.72	$715.18K ₿11.72
3154	PointPay PXP	$0.02385 ₿0.00000039	-4.54	$714.81K ₿11.72	$0.02499 ₿0.00000042	$0.0238 ₿0.00000038	$255.72K ₿4.19	$2.38M ₿39.05	$714.81K ₿11.72
3155	Credefi CREDI	$0.0008816 ₿0.000000014	-0.84	$714.31K ₿11.71	$0.0008999 ₿0.000000015	$0.0008796 ₿0.000000014	$46.43K ₿0.76	$828.24K ₿13.58	$714.31K ₿11.71
3156	LibertAI LTAI	$0.04029 ₿0.00000066	0.67	$714.08K ₿11.72	$0.04029 ₿0.00000067	$0.04002 ₿0.00000064	$201.48 ₿0	$1.1M ₿18.08	$714.08K ₿11.72
3157	MINATIVERSE MNTC	$0.1304 ₿0.0000021	-0.77	$714.04K ₿11.71	$0.1364 ₿0.0000022	$0.1248 ₿0.0000020	$4.35K ₿0.07	$1.35M ₿22.13	$714.04K ₿11.71
3159	Riecoin RIC	$0.009907 ₿0.00000016	-4.07	$711.07K ₿11.65	$0.01068 ₿0.00000017	$0.009854 ₿0.00000016	$9.19K ₿0.15	$832.22K ₿13.64	$711.07K ₿11.65
3161	BABB BAX	$0.000008859 ₿0.00000000014	0.04	$704.89K ₿11.55	$0.00000895 ₿0.00000000014	$0.0000088 ₿0.00000000014	$1.13K ₿0.02	$708.43K ₿11.61	$704.89K ₿11.55
3163	Reflexer Ungovernance Token FLX	$0.8515 ₿0.000013	-30.50	$704.02K ₿11.54	$1.23 ₿0.000019	$0.7484 ₿0.000012	$18.94K ₿0.31	$815.53K ₿13.37	$704.02K ₿11.54
3164	Aura Network AURA	$0.001656 ₿0.000000027	0.04	$703.54K ₿11.53	$0.001656 ₿0.000000027	$0.001651 ₿0.000000026	$8.24K ₿0.14	$1.66M ₿27.15	$703.54K ₿11.53
3167	The Big Five BFT	$0.00000705 ₿0.00000000011	-1.90	$701.33K ₿11.5	$0.000007259 ₿0.00000000011	$0.00000679 ₿0.00000000011	$279.81 ₿0	$706.07K ₿11.57	$701.33K ₿11.5
3168	LEO LEO	$0.00007401 ₿0.0000000012	1.17	$701.37K ₿11.48	$0.00007694 ₿0.0000000012	$0.00005665 ₿0.00000000093	$5.67K ₿0.09	$738.28K ₿12.09	$701.37K ₿11.48
3170	Karat KAT	$0.0006417 ₿0.000000010	-7.54	$699.99K ₿11.48	$0.0006955 ₿0.000000011	$0.000641 ₿0.000000010	$749.69 ₿0.01	$1.26M ₿20.62	$699.99K ₿11.48
3171	Roundtable RTB	$0.001537 ₿0.000000025	0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3175	Connect Financial CNFI	$0.02789 ₿0.00000045	8.81	$697.68K ₿11.44	$0.02885 ₿0.00000046	$0.02095 ₿0.00000034	$40.35 ₿0	$3.03M ₿49.64	$697.68K ₿11.44
3179	Shutter SHU	$0.001836 ₿0.000000030	-0.15	$695.08K ₿11.39	$0.00198 ₿0.000000033	$0.001836 ₿0.000000029	$134.24 ₿0	$1.84M ₿30.09	$695.08K ₿11.39
3180	BasedAI BASEDAI	$0.01947 ₿0.00000031	22.26	$694.58K ₿11.38	$0.01947 ₿0.00000032	$0.01227 ₿0.00000020	$1.15K ₿0.02	$694.58K ₿11.38	$694.58K ₿11.38
3184	MAD MAD	$0.0000006897 ₿0.000000000011	-4.97	$690.02K ₿11.36	$0.0000007274 ₿0.000000000011	$0.0000006745 ₿0.000000000011	$116.15K ₿1.9	$690.02K ₿11.36	$690.02K ₿11.36
3187	UFO Gaming UFO	$0.00000002678 ₿0.00000000000043	-5.91	$690.08K ₿11.31	$0.00000002862 ₿0.00000000000045	$0.00000002569 ₿0.00000000000042	$8.19 ₿0	$690.08K ₿11.31	$690.08K ₿11.31
3188	Molecules of Korolchuk IP-NFT VITA-FAST	$0.6901 ₿0.000011	-5.59	$690.02K ₿11.31	$0.731 ₿0.000011	$0.6642 ₿0.000011	$105.06 ₿0	$690.02K ₿11.31	$690.02K ₿11.31
3190	Neurai XNA	$0.00004038 ₿0.00000000066	-1.32	$688.1K ₿11.28	$0.00004093 ₿0.00000000068	$0.00004025 ₿0.00000000064	$41.45K ₿0.68	$688.1K ₿11.28	$688.1K ₿11.28
3191	Xfinite Entertainment Token XET	$0.0001715 ₿0.0000000028	-0.58	$685.51K ₿11.24	$0.0001748 ₿0.0000000028	$0.0001633 ₿0.0000000026	$33.92 ₿0	$685.51K ₿11.24	$685.51K ₿11.24
3193	Matrix AI Network MAN	$0.001433 ₿0.000000023	-2.85	$684.45K ₿11.22	$0.001534 ₿0.000000025	$0.001408 ₿0.000000023	$44.92K ₿0.74	$1.11M ₿18.27	$684.45K ₿11.22
3195	Cerebrum DAO NEURON	$0.00002411 ₿0.00000000039	-5.61	$683.69K ₿11.2	$0.00002563 ₿0.00000000040	$0.00002294 ₿0.00000000038	$694.6 ₿0.01	$2.07M ₿33.96	$683.69K ₿11.2
3198	Warped WARPED	$0.00007367 ₿0.0000000012	0.27	$680.57K ₿11.16	$0.00007608 ₿0.0000000012	$0.00006949 ₿0.0000000011	$267.52 ₿0	$680.57K ₿11.16	$680.57K ₿11.16
3199	MultiVAC MTV	$0.0001966 ₿0.0000000032	-0.75	$680.37K ₿11.15	$0.0001989 ₿0.0000000033	$0.0001963 ₿0.0000000031	$112.87K ₿1.85	$1.97M ₿32.23	$680.37K ₿11.15
3202	catwifhat $CWIF	$0.00000002294 ₿0.00000000000037	-6.69	$678.8K ₿11.12	$0.0000000246 ₿0.00000000000039	$0.00000002094 ₿0.00000000000034	$3.7K ₿0.06	$678.8K ₿11.12	$678.8K ₿11.12
3205	TON FISH MEMECOIN FISH	$0.000000002245 ₿0.000000000000036	-1.35	$676.53K ₿11.09	$0.000000002313 ₿0.000000000000037	$0.00000000214 ₿0.000000000000035	$1.13K ₿0.02	$919.05K ₿15.07	$676.53K ₿11.09
3210	CryptoZoon ZOON	$0.0008263 ₿0.000000013	-1.07	$674.01K ₿11.05	$0.0008379 ₿0.000000013	$0.0008096 ₿0.000000013	$11.78K ₿0.19	$821.94K ₿13.47	$674.01K ₿11.05
3211	CatSlap SLAP	$0.0001707 ₿0.0000000027	-4.94	$673.96K ₿11.01	$0.0001797 ₿0.0000000028	$0.0001654 ₿0.0000000027	$78.35 ₿0	$1.29M ₿21.04	$673.96K ₿11.01
3213	Streamr DATA	$0.0005055 ₿0.0000000082	-2.69	$673.52K ₿11.04	$0.0005231 ₿0.0000000084	$0.0004934 ₿0.0000000082	$86.84K ₿1.42	$673.52K ₿11.04	$673.52K ₿11.04
3217	Raptoreum RTM	$0.0001011 ₿0.0000000016	1.26	$671.15K ₿11	$0.0001067 ₿0.0000000017	$0.0000999 ₿0.0000000015	$2.46K ₿0.04	$2.12M ₿34.82	$671.15K ₿11
3221	Kite KITE	$0.7857 ₿0.000012	-5.51	$669.93K ₿10.98	$0.8741 ₿0.000014	$0.7589 ₿0.000012	$906.87 ₿0.01	$671.19K ₿11	$669.93K ₿10.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}