Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.30	$2.97M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2690	Hipo Governance Token HPO	$0.003738	2.30	$2.96M	$0.003876	$0.003614	$51.63	$3.71M	$2.96M
2692	Harold HAROLD	$0.002961	25.22	$2.95M	$0.002977	$0.002365	$88.94K	$2.95M	$2.95M
2694	AI Network AIN	$0.01096 ₿0.00000054	-0.80	$2.95M ₿138.93	$0.01106 ₿0.00000058	$0.01095 ₿0.00000053	$76.75K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2697	BlockchainSpace GUILD	$0.006478 ₿0.000000086	0.75	$2.95M ₿38.22	$0.00658 ₿0.000000087	$0.006392 ₿0.000000081	$9.21K ₿1.08	$6.47M ₿86.3	$2.95M ₿38.22
2698	Inspect INSP	$0.003687 ₿0.0000026	1.06	$2.94M ₿522.5	$0.003791 ₿0.0000029	$0.003641 ₿0.0000025	$252.84K ₿98.88	$3.69M ₿2.66K	$2.94M ₿522.5
2699	Alphakek AIKEK	$0.0123 ₿0.00000023	4.14	$2.92M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.78K ₿0.95	$2.92M ₿58.68	$2.92M ₿0
2700	SavePlanetEarth SPE	$0.004954 ₿0.00000013	4.97	$2.92M ₿80.62	$0.004982	$0.00472	$13.44K ₿0.87	$2.92M ₿80.62	$2.92M ₿80.62
2702	Polymath POLY	$0.02656 ₿0.0000014	3.94	$2.92M ₿1.28K	$0.02874 ₿0.0000016	$0.02554 ₿0.0000013	$6.36K ₿0.29	$26.58M ₿1.42K	$2.92M ₿1.28K
2704	Dayhub DAY	$0.005531	-0.15	$2.63M	$0.006185	$0.005454	$17.87K	$4.5M	$2.63M
2705	TRUF.Network TRUF	$0.006272 ₿0.0000091	3.99	$2.9M ₿0	$0.006321 ₿0.0000098	$0.006025 ₿0.0000087	$412.06K ₿252.56	$6.26M	$2.9M ₿0
2706	Dione DIONE	$0.0002452 ₿0.00000026	-0.18	$2.91M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002419 ₿0.00000024	$37.77K ₿64.88	$3.29M ₿2.62K	$2.91M ₿2.5K
2707	bitsCrunch Token BCUT	$0.004754 ₿0.0000034	2.99	$2.9M ₿190.74	$0.004804 ₿0.0000035	$0.004616 ₿0.0000034	$181.68K ₿3.26	$4.76M ₿3.44K	$2.9M ₿190.74
2709	Wrapped AyeAyeCoin WAAC	$0.484	9.03	$2.9M	$0.4859	$0.4437	$1.82K	$2.9M	$2.9M
2711	L2 Standard Bridged WETH (Mode) WETH	$3,373.28	5.37	$2.89M	$3,375.09	$3,201.41	$70.88K	$2.9M	$2.89M
2712	Roaring Kitty ROAR	$0.002899	0.46	$2.9M	$0.002903	$0.002882	$137.1K	$2.9M	$2.9M
2713	Hoppy HOPPY	$0.00000688	-6.86	$2.89M	$0.000008039	$0.00000662	$1.19M	$2.89M	$2.89M
2715	Moonsama SAMA	$0.002884 ₿0.00000025	4.15	$2.88M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$63.37K ₿1.36	$2.88M ₿251.16	$2.88M ₿135.53
2717	MAGA TRUMP	$0.06404 ₿0.000084	2.95	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.0622 ₿0.000077	$154.32K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2718	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9992 ₿0.000013	$1.01K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2720	Step App FITFI	$0.0006534 ₿0.00000015	0.66	$2.87M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.34M ₿65.95	$2.99M ₿707.53	$2.87M ₿389.14
2721	Aeternity AE	$0.006564 ₿0.00000052	-0.28	$2.87M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.31K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2723	BlackCoin BLK	$0.04473 ₿0.00000032	-12.00	$2.86M ₿20.62	$0.05182 ₿0.00000032	$0.04406 ₿0.00000030	$10.3 ₿0	$4.47M ₿32.89	$2.86M ₿20.62
2724	PLAYA3ULL GAMES 3ULL	$0.0001836 ₿0.000000044	-3.85	$2.86M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$174.85K ₿10.03	$2.86M ₿423.03	$2.86M ₿421.62
2726	QBX QBX	$0.00206	-12.46	$2.85M	$0.002359	$0.002012	$54.21K	$2.85M	$2.85M
2728	BLUB BLUB	$0.000000006723	-2.77	$2.83M	$0.000000007271	$0.000000006681	$1.62M	$2.83M	$2.83M
2730	Mistery MERY	$0.00000669 ₿0.000000000026	2.37	$2.82M ₿0	$0.00000681 ₿0.000000000034	$0.00000653 ₿0.000000000023	$13.9K ₿3.82	$2.82M ₿10.99	$2.82M ₿0
2731	Warped Games WARPED	$0.0003047 ₿0.000000022	-1.58	$2.82M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$2.79K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2732	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2733	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	1.18	$2.81M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$347.69K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2738	StarLink STARL	$0.0000002793 ₿0.000000000048	6.89	$2.79M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002613 ₿0.000000000048	$20.69K ₿31.61	$2.8M ₿486.75	$2.79M ₿485.73
2739	Shoggoth SHOGGOTH	$0.002773	-1.33	$2.77M	$0.002889	$0.002547	$543.19K	$2.77M	$2.77M
2740	Celer Bridged WETH (Conflux) WETH	$3,291.38	8.41	$2.77M	$3,291.58	$3,035.89	$8.73K	$2.77M	$2.77M
2741	FLUX Token FLX	$0.01031 ₿0.0000027	-2.23	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.02 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2744	Aleph Zero AZERO	$0.009112 ₿0.000013	-2.40	$2.75M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$193.93K ₿39.47	$4.74M ₿4.98K	$2.75M ₿4.3K
2746	Artrade ATR	$0.002184 ₿0.00000071	-3.33	$2.75M ₿1.32K	$0.00228 ₿0.00000086	$0.002175 ₿0.00000067	$404.06K ₿18.04	$2.76M ₿1.32K	$2.75M ₿1.32K
2747	Mt Pelerin Shares MPS	$5.5 ₿0.000074	-1.57	$2.75M ₿37.34	$5.61 ₿0.000074	$5.27 ₿0.000063	$557.72 ₿0.04	$55.04M ₿746.85	$2.75M ₿37.34
2748	Radium VAL	$0.4985 ₿0.000032	-0.90	$2.74M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$35.47K ₿2.98	$4.49M ₿288.92	$2.74M ₿162.83
2750	Obyte GBYTE	$2.98 ₿0.00028	2.83	$2.74M ₿242.07	$2.98 ₿0.00028	$2.9 ₿0.00012	$4.3K ₿0.02	$2.98M ₿281.81	$2.74M ₿242.07
2752	GraphLinq Protocol GLQ	$0.008138 ₿0.0000018	9.53	$2.77M ₿628.83	$0.008134 ₿0.0000019	$0.007372 ₿0.0000018	$151.98K ₿13.26	$4.07M ₿924.74	$2.77M ₿628.83
2754	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2755	LOCK IN LOCKIN	$0.002776	3.32	$2.74M	$0.002965	$0.002678	$315.51K	$2.74M	$2.74M
2756	Octopus Network OCT	$0.02733 ₿0.0000057	-9.03	$2.73M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.97K ₿7.77	$2.73M ₿577.89	$2.73M ₿454.85
2759	Areum AREA	$0.02313 ₿0.0000017	-5.15	$2.73M ₿208.13	$0.02439 ₿0.0000017	$0.02249 ₿0.0000016	$1.32K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2760	XEN Crypto XEN	$0.00000001017 ₿0.0000000000054	2.16	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009927 ₿0.0000000000054	$140.61K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2761	Hawk HAWK	$0.00004996	25.04	$2.71M	$0.00005543	$0.00003995	$41.57K	$4M	$2.71M
2762	Byte BYTE	$0.00000283 ₿0.00000000031	100.43	$2.71M ₿306.89	$0.00000295 ₿0.00000000034	$0.00000141 ₿0.00000000031	$405.24K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2766	Kyber Network KNCL	$0.2458 ₿0.000010	1.11	$2.71M ₿231.35	$0.2498 ₿0.000012	$0.2423 ₿0.000010	$1.12K ₿1.12	$2.81M ₿145.82	$2.71M ₿231.35
2771	WELF WELF	$0.2106	-3.96	$2.7M	$0.2256	$0.2056	$223.73K	$10.53M	$2.7M
2772	Base God TYBG	$0.0000219 ₿0.0000000038	4.38	$2.69M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$32.55K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2773	JetTon Games JETTON	$0.0541 ₿0.000045	-0.64	$2.69M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$85.25K ₿24.88	$4.3M ₿4.53K	$2.69M ₿0
2774	Heurist HEU	$0.01408	6.84	$2.69M	$0.01484	$0.0131	$199.41K	$14.08M	$2.69M
2775	Real World AI RWA	$0.00278	184.81	$2.68M	$0.002794	$0.0009685	$22.62K	$2.68M	$2.68M
2778	Storm Trade STORM	$0.007994	0.20	$2.67M	$0.008079	$0.007956	$127.56K	$8M	$2.67M
2786	mfercoin MFER	$0.002652 ₿0.00000097	5.13	$2.66M ₿0	$0.003273 ₿0.0000010	$0.002406 ₿0.00000085	$3.21M ₿268.04	$2.66M ₿960.87	$2.66M ₿0
2787	GemHUB GHUB	$0.01006 ₿0.0000015	0.87	$2.66M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$105.01K ₿3.49	$12.08M ₿1.83K	$2.66M ₿141.62
2792	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.31	$2.64M ₿33.47	$1.27 ₿0.000014	$1.17 ₿0.000013	$6.22K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2794	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$15.97K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2795	ValleyDAO GROW	$0.2365 ₿0.000021	7.80	$2.63M ₿135.23	$0.2372 ₿0.000021	$0.2194 ₿0.000018	$489.45 ₿1.01	$7.11M ₿638.19	$2.63M ₿135.23
2796	Permission Coin ASK	$0.0001142 ₿0.0000000065	0.63	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001135 ₿0.0000000064	$13.08K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2797	Froge FROGE	$0.000000004054 ₿0.000000000000085	5.81	$2.63M ₿0	$0.000000004059 ₿0.	$0.000000003832 ₿0.	$715.86K ₿0	$2.63M ₿59.1	$2.63M ₿0
2801	The Balkan Dwarf $KEKEC	$0.00006747 ₿0.0000000020	19.20	$2.62M ₿0	$0.00006732 ₿0.0000000023	$0.00005657 ₿0.0000000017	$62.43K ₿2.68	$2.62M ₿83.29	$2.62M ₿0
2804	Panther AI PAI	$0.009369	0.57	$2.62M	$0.009422	$0.009134	$969.4K	$4.46M	$2.62M
2807	Gamium GMM	$0.00005302 ₿0.000000013	46.05	$2.59M ₿606.37	$0.00005387 ₿0.000000014	$0.00003631 ₿0.000000013	$21.57K ₿6.51	$2.64M ₿619.01	$2.59M ₿606.37
2808	WLTH WLTH	$0.00287	-1.56	$2.6M	$0.00292	$0.002858	$122.38K	$2.81M	$2.6M
2810	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2813	Asia Coin ASIA	$0.0515 ₿0.0000019	0.06	$2.58M ₿95.56	$0.05167 ₿0.0000097	$0.05129 ₿0.0000018	$7.08K ₿0.33	$5.15M ₿191.11	$2.58M ₿95.56
2816	Alvara Protocol ALVA	$0.02983 ₿0.000010	1.44	$2.57M ₿43.68	$0.03101 ₿0.000011	$0.0289 ₿0.000010	$252.39K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2817	Taraxa TARA	$0.0004234 ₿0.00000014	-3.61	$2.56M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$327.54K ₿8.96	$4.63M ₿1.53K	$2.56M ₿568.42
2818	azit AZIT	$0.006408 ₿0.00000098	1.58	$2.57M ₿164.05	$0.006488 ₿0.0000010	$0.0063 ₿0.00000097	$136.57K ₿7.31	$3.2M ₿490.43	$2.57M ₿164.05
2822	Solanium SLIM	$0.02555 ₿0.0000042	3.19	$2.56M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$114.72K ₿16.44	$2.56M ₿425.06	$2.56M ₿414.44
2823	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2825	The Last Play RETIRE	$0.002543	12.09	$2.54M	$0.002742	$0.002268	$1.43M	$2.54M	$2.54M
2826	Atlas Navi NAVI	$0.01574 ₿0.0000060	2.49	$2.55M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$315.35K ₿12.7	$4.73M ₿1.83K	$2.55M ₿534.76
2828	MOEW MOEW	$0.0003834 ₿0.000000022	3.27	$2.54M ₿0	$0.0003849 ₿0.000000028	$0.0003713 ₿0.000000021	$273.58K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2831	Vai VAI	$0.9987 ₿0.000014	-0.13	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$383.85K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2836	WHISKEY WHISKEY	$0.002527	4.99	$2.52M	$0.002527	$0.002404	$1.54K	$2.52M	$2.52M
2838	Mintlayer ML	$0.01181 ₿0.0000059	2.16	$2.51M ₿665.37	$0.01182 ₿0.0000065	$0.01155 ₿0.0000059	$148.22K ₿24.35	$4.72M ₿2.39K	$2.51M ₿665.37
2840	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.10	$2.51M	$1.01	$0.9949	$35.52K	$2.51M	$2.51M
2842	Merkle Trade MKL	$0.05688	0.37	$2.5M	$0.05722	$0.05461	$4.44K	$5.69M	$2.5M
2845	SNPad SNPAD	$0.008936	6.98	$2.5M	$0.01023	$0.008353	$59.59K	$2.5M	$2.5M
2862	BlockProtocol BLOCK	$0.003613	-9.94	$2.45M	$0.004014	$0.003175	$512.3	$3.61M	$2.45M
2864	just buy $1 worth of this coin $1	$0.00247	-3.08	$2.45M	$0.002596	$0.002449	$629.07K	$2.45M	$2.45M
2865	SafeCoin SAFE	$0.07844 ₿0.0000015	10.01	$2.45M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$8.55 ₿0	$2.45M ₿49.01	$2.45M ₿49.01
2867	BasedAI BASEDAI	$0.06822 ₿0.00015	-0.09	$2.43M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.9K ₿56.24	$2.43M ₿5.36K	$2.43M ₿0
2868	Strawberry AI BERRY	$0.02432	0.54	$2.43M	$0.02835	$0.02367	$77.87K	$2.43M	$2.43M
2870	Skey Network SKEY	$0.003018 ₿0.00000071	4.10	$2.43M ₿202.75	$0.003049 ₿0.00000071	$0.002895 ₿0.00000067	$196.68K ₿3.49	$3.04M ₿712.8	$2.43M ₿202.75
2871	Velas VLX	$0.00087 ₿0.00000022	-80.34	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.38K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2872	Phantasma SOUL	$0.01836 ₿0.0000022	3.09	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$135.05K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2873	Dagger XDAG	$0.00187 ₿0.00000010	-4.37	$2.42M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$296.23K ₿0.44	$2.7M ₿145.41	$2.42M ₿124.62
2874	BRN Metaverse BRN	$0.09587 ₿0.0000095	2.60	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09263 ₿0.0000091	$222.11K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2875	International Stable Currency ISC	$2.16 ₿0.000024	-0.51	$2.42M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$6.15K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2876	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.03	$2.41M	$1	$0.9984	$4.79M	$2.41M	$2.41M
2881	RocketX Exchange RVF	$0.0263 ₿0.0000063	4.17	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02525 ₿0.0000061	$5.33K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2882	Qi Dao QI	$0.0164 ₿0.00000063	3.02	$2.4M ₿52.98	$0.01683	$0.01591	$6.24 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2885	Refund RFD	$0.000002399 ₿0.00000000010	3.92	$2.4M ₿106.14	$0.000002399 ₿0.00000000010	$0.0000023 ₿0.00000000010	$18.16K ₿21.39	$2.4M ₿106.14	$2.4M ₿106.14
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.00208 ₿0.00000058	-0.29	$2.39M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$253.54K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2887	Neutrino XTN	$0.02572 ₿0.00000065	2.46	$2.39M ₿48.76	$0.02584 ₿0.00000070	$0.0251 ₿0.00000063	$669.56 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2889	Kin KIN	$0.0000008675 ₿0.00000000029	-2.15	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008129 ₿0.00000000028	$59.99K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2891	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.33	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}