Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Mintlayer ML	$0.03901 ₿0.0000059	-0.27	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03893 ₿0.0000059	$138.13K ₿24.35	$15.61M ₿2.39K	$7.49M ₿665.37
1676	CoinNavigator CNG	$7.26 ₿0.000060	-2.01	$7.47M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50K ₿1.48	$7.26B ₿60.07K	$7.47M ₿61.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08303 ₿0.00000088	$0.0785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	XSwap XSWAP	$0.03705	1.93	$7.47M	$0.03775	$0.03634	$41.09K	$12.74M	$7.47M
1678	Forgive Me Father $PURGE	$0.007468	0.53	$7.46M	$0.007482	$0.007036	$76.02K	$7.46M	$7.46M
1679	AEROBUD AEROBUD	$0.007437	2.10	$7.44M	$0.007513	$0.007105	$297.09K	$7.44M	$7.44M
1680	Hydranet HDN	$0.0414 ₿0.00000069	-0.26	$7.44M ₿111.84	$0.04187 ₿0.00000073	$0.04016 ₿0.00000068	$77.64K ₿1.52	$12.42M ₿208.86	$7.44M ₿111.84
1681	Adappter Token ADP	$0.001798 ₿0.000000055	-0.70	$7.44M ₿167.04	$0.001854 ₿0.000000056	$0.001798 ₿0.000000053	$325.17K ₿6.09	$17.99M ₿553.92	$7.44M ₿167.04
1682	Ethervista VISTA	$7.9	-3.13	$7.43M	$8.16	$7.59	$1.19M	$7.43M	$7.43M
1683	Stronghold Staked SOL STRONGSOL	$166.22	-0.24	$7.41M	$167.16	$160.93	$2.67K	$7.41M	$7.41M
1684	Cere Network CERE	$0.001113 ₿0.00000010	-5.90	$7.39M ₿695.06	$0.001202 ₿0.00000010	$0.001105 ₿0.000000098	$338.03K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1685	Manta mETH METH	$1,772.1	-2.41	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1686	Zenon ZNN	$0.5981 ₿0.000018	0.41	$7.32M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.11K ₿0.18	$7.32M ₿206.12	$7.32M ₿206.12
1689	Atletico Madrid ATM	$1.1 ₿0.000066	0.67	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.49M ₿461.13	$11.02M ₿671.91	$7.29M ₿293.97
1690	Foxy FOXY	$0.001813	7.73	$7.29M	$0.002424	$0.001611	$10.4M	$18.23M	$7.29M
1692	Meeds DAO MEED	$0.3557 ₿0.0000044	-1.56	$7.28M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.75K ₿0.5	$7.29M ₿32.83	$7.28M ₿60.3
1694	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.02	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$355.3K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1696	Laqira Protocol LQR	$0.08315 ₿0.00000040	3.83	$7.24M ₿0	$0.08312 ₿0.00000040	$0.07878 ₿0.00000038	$317.46K ₿0.2	$207.88M ₿4.04K	$7.24M ₿0
1697	NFTX NFTX	$17.23 ₿0.00026	-3.61	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1702	WELF WELF	$0.9738	3.68	$7.43M	$0.9738	$0.8943	$159.95K	$48.69M	$7.43M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001235 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolForge Fusion SFG	$1.19	-1.78	$7.06M	$1.22	$1.15	$9.82K	$100.83M	$7.06M
1707	Vtrading VTRADING	$0.007093	-1.21	$7.09M	$0.007711	$0.006761	$100.91K	$7.09M	$7.09M
1708	Elys ELYS	$0.2296	-2.37	$7.09M	$0.2358	$0.2295	$158.81K	$34.61M	$7.09M
1710	Matr1x MAX	$0.05446	-23.61	$7.08M	$0.0713	$0.05078	$11.84M	$43.38M	$7.08M
1711	Peercoin PPC	$0.2396 ₿0.0000088	2.69	$7.08M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.71K ₿1.01	$7.08M ₿242.22	$7.08M ₿255.62
1713	MCDex MCB	$1.85 ₿0.00017	3.49	$7.04M ₿655.12	$1.88 ₿0.00019	$1.79 ₿0.00017	$67.51K ₿3.88	$8.9M ₿827.38	$7.04M ₿655.12
1714	Dream Machine Token DMT	$7.07 ₿0.0013	-6.23	$7.03M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$175.51K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1715	LIF3 (OLD) LIF3	$0.002685 ₿0.00000016	-1.32	$7.02M ₿428.96	$0.002735 ₿0.00000017	$0.002462 ₿0.00000016	$620.88 ₿0.13	$23.87M ₿1.46K	$7.02M ₿428.96
1716	Arc ARC	$0.007223 ₿0.0000010	1.67	$7.01M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$27.58K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1717	Hydro Protocol HDRO	$0.02456 ₿0.0000059	5.81	$6.99M ₿716.53	$0.02457 ₿0.0000059	$0.02271 ₿0.0000055	$78.39K ₿4.69	$24.57M ₿5.93K	$6.99M ₿716.53
1719	Tarot TAROT	$0.1036 ₿0.0000035	3.82	$6.95M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$174.16K ₿3.38	$10.36M ₿355	$6.95M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Inter Milan Fan Token INTER	$0.8138 ₿0.000042	0.28	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1721	mETH Protocol COOK	$0.007171	-1.97	$6.89M	$0.007419	$0.00705	$393.75K	$35.87M	$6.89M
1722	StakeWise SWISE	$0.01232 ₿0.00000048	0.29	$6.89M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$8.41K ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1723	Adrena ADX	$0.02844	4.24	$6.88M	$0.02892	$0.02712	$21.79K	$7.08M	$6.88M
1724	Polaris Share POLA	$0.01355 ₿0.00000063	-1.18	$6.88M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.77K ₿19.93	$62.37M ₿2.92K	$6.88M ₿277.28
1725	Celo Euro CEUR	$1.14 ₿0.000015	-0.21	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$887.31K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1728	Augur REP	$0.85 ₿0.000016	-6.05	$6.82M ₿135.62	$0.9049 ₿0.000017	$0.7901 ₿0.000016	$154.41K ₿10.66	$6.82M ₿135.62	$6.82M ₿135.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Origin Dollar OUSD	$0.9983 ₿0.000014	0.60	$6.77M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$232.4K ₿6.5	$6.77M ₿128.19	$6.77M ₿128.19
1732	Katana Inu KATA	$0.0001785 ₿0.000000026	-1.50	$6.75M ₿721.59	$0.0001819 ₿0.000000029	$0.000162 ₿0.000000026	$74.3K ₿6.58	$8.93M ₿1.33K	$6.75M ₿721.59
1733	Shrapnel SHRAP	$0.005462 ₿0.0000035	-3.78	$6.75M ₿1.54K	$0.005684 ₿0.0000037	$0.005192 ₿0.0000034	$230.89K ₿26.34	$16.38M ₿10.57K	$6.75M ₿1.54K
1734	Sentinel DVPN	$0.0003073 ₿0.000000025	-1.14	$6.74M ₿458.68	$0.0003114 ₿0.000000026	$0.0002966 ₿0.000000025	$137.49K ₿4.09	$9.65M ₿701.54	$6.74M ₿458.68
1736	CryptoAutos AUTOS	$0.01291	-4.90	$6.7M	$0.01446	$0.01128	$277.86K	$12.89M	$6.7M
1737	Galaxia GXA	$0.00227 ₿0.000000033	1.91	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.92K ₿14.84	$17.3M ₿257.6	$6.7M ₿91.32
1738	Draggin Karma Points DKP	$0.001678	-1.27	$6.7M	$0.001776	$0.001647	$10.8K	$13.42M	$6.7M
1739	Penumbra UM	$0.1857	-7.36	$6.69M	$0.201	$0.1744	$10.99K	$18.58M	$6.69M
1740	Kin KIN	$0.00000251 ₿0.00000000029	5.66	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000237 ₿0.00000000028	$288.58K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1741	Bitcoin Diamond BCD	$0.03538 ₿0.0000019	6.80	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.33K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1742	Pharaoh PHAR	$363.18 ₿0.00094	0.24	$6.66M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$173.67K ₿0	$48.59M ₿47.39	$6.66M ₿0
1743	Kolin KOLIN	$0.00658	-6.88	$6.62M	$0.007066	$0.006051	$136.37K	$6.62M	$6.62M
1744	LanaCoin LANA	$0.001871 ₿0.0000000054	112.55	$6.6M ₿18.36	$0.001871 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.92 ₿0.01	$14.04M ₿40.78	$6.6M ₿18.36
1745	King Protocol KING	$585.75	3.82	$6.59M	$591.97	$539.56	$43.35K	$6.59M	$6.59M
1747	Paint Swap BRUSH	$0.01582 ₿0.00000047	0.29	$6.52M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.08K ₿0.74	$6.52M ₿178.98	$6.52M ₿171.63
1748	PlayDapp PDA	$0.01052 ₿0.0000017	-15.46	$6.5M ₿1.04K	$0.0126 ₿0.0000018	$0.009992 ₿0.0000017	$23.19M ₿84.32	$7.36M ₿1.24K	$6.5M ₿1.04K
1750	Toby ToadGod TOBY	$0.0000000172 ₿0.00000000000057	-4.60	$6.5M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$18.8K ₿5.76	$7.22M ₿245.75	$6.5M ₿0
1752	Thala THL	$0.1221 ₿0.000025	1.66	$6.45M ₿835.15	$0.1222 ₿0.000031	$0.1136 ₿0.000025	$108.93K ₿44.91	$12.21M ₿2.53K	$6.45M ₿835.15
1753	GameGPT DUEL	$0.00143 ₿0.00000033	-1.34	$6.45M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$355.24K ₿53.03	$14.31M ₿3.4K	$6.45M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	DexCheck AI DCK	$0.009123 ₿0.0000012	2.74	$6.43M ₿441.85	$0.009129 ₿0.0000013	$0.008868 ₿0.0000011	$214.42K ₿16.12	$8.76M ₿1.2K	$6.43M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$6.42	-1.91	$6.41M	$6.68	$6.31	$242.25K	$6.41M	$6.41M
1756	MINATIVERSE MNTC	$1.17 ₿0.000036	0.15	$6.39M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$248.71K ₿16.04	$12.08M ₿406.8	$6.39M ₿228.94
1757	Plugin PLI	$0.03315 ₿0.00000048	1.53	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$104.17K ₿2.79	$16.58M ₿239.93	$6.39M ₿72.64
1758	Router Protocol ROUTE	$0.01027	-3.45	$6.42M	$0.01071	$0.0103	$2.28M	$10.33M	$6.42M
1759	Muse MUSE	$7.7 ₿0.00027	-2.66	$6.38M ₿262.4	$7.93 ₿0.00027	$7.62 ₿0.00026	$70.49K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1760	OX Coin OX	$0.00223 ₿0.00000019	9.05	$6.38M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.54M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Smoking Chicken Fish SCF	$0.006366	-3.56	$6.41M	$0.006634	$0.005894	$1.22M	$6.41M	$6.41M
1763	DeFi Kingdoms JEWEL	$0.05644 ₿0.0000027	-1.80	$6.35M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$9.75K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1764	Ovr OVR	$0.1237 ₿0.0000067	0.50	$6.35M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$247.8K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1765	FLUX Token FLX	$0.02361 ₿0.0000027	3.11	$6.34M ₿730.13	$0.02367 ₿0.0000027	$0.0229 ₿0.0000025	$740.34 ₿0.26	$23.62M ₿2.72K	$6.34M ₿730.13
1767	Otherworld OWN	$0.1784	5.78	$6.31M	$0.1901	$0.164	$30.72K	$178.41M	$6.31M
1768	BUBBLES BUBBLES	$0.006304	3.67	$6.3M	$0.006341	$0.005996	$1.03K	$6.3M	$6.3M
1769	WiFi Map WIFI	$0.01068 ₿0.0000018	11.91	$6.3M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$118.91K ₿12.9	$10.7M ₿1.84K	$6.3M ₿566.16
1772	APWine APW	$0.6518 ₿0.000037	9.76	$6.28M ₿363.88	$0.6519 ₿0.000039	$0.5938 ₿0.000036	$1.12K ₿12.36	$32.59M ₿1.89K	$6.28M ₿363.88
1773	Welshcorgicoin WELSH	$0.0006281 ₿0.000000095	4.52	$6.28M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$16.13K ₿21.4	$6.28M ₿954.63	$6.28M ₿954.63
1775	Massa MAS	$0.02351	-0.19	$6.25M	$0.0238	$0.02347	$103.87K	$25.44M	$6.25M
1776	Blocksquare BST	$0.1055 ₿0.000011	4.98	$6.23M ₿559.68	$0.1094 ₿0.000011	$0.1005 ₿0.000011	$277.81K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1777	Moon Tropica CAH	$2.22 ₿0.00053	-2.29	$6.22M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$30.16K ₿13.95	$7.76M ₿1.87K	$6.22M ₿1.45K
1778	Divi DIVI	$0.001452 ₿0.000000035	-24.46	$6.22M ₿134.88	$0.001923 ₿0.000000035	$0.001415 ₿0.000000032	$129.42K ₿4.69	$6.22M	$6.22M ₿134.88
1779	Jesus Coin JESUS	$0.00000003981 ₿0.0000000000013	-7.56	$6.21M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003981 ₿0.0000000000013	$29.22K ₿3.36	$30.83M ₿1.08K	$6.21M ₿217.77
1781	Mysterium MYST	$0.191 ₿0.0000028	2.57	$6.2M ₿92.42	$0.1911 ₿0.0000029	$0.1837 ₿0.0000026	$44.57K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1782	Oxygen OXY	$0.0306 ₿0.00000082	1.30	$6.2M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.74K ₿0.1	$306.27M ₿8.23K	$6.2M ₿166.51
1783	Krypton DAO KRD	$0.06046 ₿0.000011	1.48	$6.2M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$17.19K ₿0.1	$604.65M ₿116.57K	$6.2M ₿1.19K
1784	Thales THALES	$0.1016 ₿0.0000046	-0.26	$6.19M ₿251.12	$0.1023 ₿0.0000047	$0.09971 ₿0.0000046	$10.7K ₿1.62	$6.45M ₿453.28	$6.19M ₿251.12
1785	UFO Gaming UFO	$0.0000002383 ₿0.000000000017	-3.07	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$202.41K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1786	GATSBY GATSBY	$0.1066	8.68	$6.14M	$0.1087	$0.09811	$24.52K	$10.66M	$6.14M
1787	AC Milan Fan Token ACM	$0.8121 ₿0.000043	0.75	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.22M ₿139.33	$16.18M ₿871.39	$6.14M ₿267.99
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	Abelian ABEL	$0.05154 ₿0.0000067	-0.84	$6.13M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$30.36K ₿2.32	$11.61M ₿1.53K	$6.13M ₿609.52
1790	Ore ORE	$24.8 ₿0.0040	0.32	$6.12M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$150.01K ₿6.62	$8.3M	$6.12M ₿0
1791	f(x) Coin FX	$0.09209 ₿0.0000028	0.28	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$952.58K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1792	Archway ARCH	$0.01008 ₿0.0000024	-0.95	$6.09M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$20.11K ₿1.66	$11.55M ₿2.64K	$6.09M ₿755.52
1793	GenomesDAO GENOME GENOME	$0.006087	-3.72	$6.09M	$0.006377	$0.005793	$14.6K	$6.09M	$6.09M
1794	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	-1.81	$6.08M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.36M ₿4.85	$10.99M ₿584.41	$6.08M ₿284.77
1795	Galeon GALEON	$0.008244 ₿0.00000051	-2.44	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$147.59K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1796	PAW PAW	$0.000000006039 ₿0.00000000000023	-0.28	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$133.71K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}