Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	just buy $1 worth of this coin $1	$0.007534	0.46	$7.53M	$0.007657	$0.007308	$969.06K	$7.53M	$7.53M
1788	renBTC RENBTC	$24,536 ₿1.00020	1.42	$7.47M ₿304.56	$24,581 ₿1.011	$20,383 ₿0.98	$3.04K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1789	Velas VLX	$0.002738 ₿0.00000022	1.71	$7.44M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.34K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1790	Aleph Zero AZERO	$0.02468 ₿0.000013	-4.97	$7.47M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$379.96K ₿39.47	$12.84M ₿4.98K	$7.47M ₿4.3K
1792	Stonks STNK	$12.71	12.03	$7.4M	$12.88	$11.01	$77.45K	$7.4M	$7.4M
1793	UniCrypt UNCX	$205.7 ₿0.0046	2.68	$7.44M ₿168.46	$205.9 ₿0.0048	$197.71 ₿0.0046	$112.96 ₿0.25	$9.8M ₿221.97	$7.44M ₿168.46
1794	GIZMO GIZMO	$0.007437	-6.14	$7.44M	$0.007935	$0.007156	$33.44K	$7.44M	$7.44M
1795	CoinNavigator CNG	$7.24 ₿0.000060	-5.42	$7.4M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$17.83K ₿1.48	$7.19B ₿60.07K	$7.4M ₿61.87
1796	Bad Idea AI BAD	$0.00000001106 ₿0.00000000000052	-0.25	$7.4M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.28M ₿26.04	$9.18M ₿436.72	$7.4M ₿288.21
1797	Atletico Madrid ATM	$1.08 ₿0.000066	-0.61	$7.3M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.72M ₿461.13	$10.79M ₿671.91	$7.3M ₿293.97
1798	Elys ELYS	$0.1785	1.99	$7.3M	$0.1785	$0.1688	$187.23K	$26.82M	$7.3M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PepeFork PORK	$0.00000002208 ₿0.0000000000040	7.32	$7.3M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002058 ₿0.0000000000040	$422.13K ₿58.18	$9.29M ₿1.71K	$7.3M ₿1.34K
1800	Resistance Dog REDO	$0.0728 ₿0.0000092	2.30	$7.27M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1801	Origin Dollar OUSD	$1 ₿0.000014	0.44	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.75K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1802	Portal PORTAL	$0.04338 ₿0.000021	0.34	$7.26M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.29M ₿589.8	$43.44M ₿21.63K	$7.26M ₿3.61K
1804	Galaxia GXA	$0.002458 ₿0.000000033	15.30	$7.26M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$32.96K ₿14.84	$18.73M ₿257.6	$7.26M ₿91.32
1805	Bitcoin Diamond BCD	$0.03858 ₿0.0000019	8.97	$7.26M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$138.86K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1809	MAGA TRUMP	$0.1606 ₿0.000084	0.09	$7.22M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.72K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1810	SquidGrow SQGROW	$0.007232	-2.23	$7.24M	$0.007814	$0.006981	$122.84K	$7.24M	$7.24M
1811	Aragon ANT	$0.1804 ₿0.00013	-1.00	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1812	Adappter Token ADP	$0.001744 ₿0.000000055	1.65	$7.22M ₿167.04	$0.001769 ₿0.000000056	$0.001696 ₿0.000000053	$166.41K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1815	AgriDex AGRI	$0.03167	0.56	$7.21M	$0.0317	$0.03116	$496.26K	$31.68M	$7.21M
1818	PHNIX PHNIX	$0.00001359	-3.50	$7.21M	$0.00001414	$0.00001257	$266.93K	$8.01M	$7.21M
1820	Robonomics Network XRT	$2.47 ₿0.00012	1.76	$7.12M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.89K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1823	MUMU THE BULL MUMU	$0.000003069 ₿0.00000000012	-3.46	$7.09M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.16M ₿10.16	$7.09M ₿286.59	$7.09M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Happy Cat HAPPY	$0.002075	0.06	$7.02M	$0.002148	$0.001975	$1.73M	$7.02M	$7.02M
1826	Ethervista VISTA	$7.47	1.31	$7.03M	$7.52	$7.28	$857.03K	$7.03M	$7.03M
1828	Muse MUSE	$8.44 ₿0.00027	-0.25	$7M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$136.28K ₿6.86	$7M ₿262.42	$7M ₿262.4
1829	Camelot Token GRAIL	$326.44 ₿0.024	0.40	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$223.14K ₿25.31	$27.85M ₿1.81K	$6.99M ₿451.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,573.02 ₿0.051	$5,477.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mars Protocol MARS	$0.02645 ₿0.00000099	14.08	$7.05M ₿209.75	$0.02662 ₿0.0000010	$0.02296 ₿0.00000097	$12.33K ₿0.23	$15.29M ₿1K	$7.05M ₿209.75
1831	Wise Monkey MONKY	$0.000000809	-0.57	$6.97M	$0.0000008201	$0.0000007982	$1.07M	$6.97M	$6.97M
1832	Token Metrics AI TMAI	$0.0009873	-3.20	$6.95M	$0.001056	$0.0008019	$1.04M	$9.89M	$6.95M
1833	Pixer Eternity PXT	$0.003141 ₿0.00000028	15.45	$6.76M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$121.55K ₿1.66	$31.41M ₿2.85K	$6.76M ₿7.87
1834	Patriot PATRIOT	$0.0006944	18.60	$6.94M	$0.0007035	$0.0005846	$370.66K	$6.94M	$6.94M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000826 ₿0.0000000076	$0.000778 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tarot TAROT	$0.1022 ₿0.0000035	1.63	$6.92M ₿0	$0.1024 ₿0.0000035	$0.09851 ₿0.0000033	$21.25K ₿3.38	$10.24M ₿355	$6.92M ₿0
1836	Otherworld OWN	$0.1959	9.72	$6.92M	$0.1983	$0.1636	$109.93K	$195.89M	$6.92M
1837	Financie Token FNCT	$0.001696 ₿0.000000066	1.27	$6.91M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$42.72K ₿3.73	$33.93M ₿1.33K	$6.91M ₿0
1838	0xGasless 0XGAS	$0.621 ₿0.0000070	14.91	$6.83M ₿77.29	$0.6278 ₿0.0000078	$0.5174 ₿0.0000068	$30.79K ₿0.41	$6.83M ₿77.29	$6.83M ₿77.29
1839	UFO Gaming UFO	$0.0000002663 ₿0.000000000017	-0.04	$6.9M ₿457.39	$0.0000002679 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$241.73K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1841	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1842	Colony CLY	$0.06145 ₿0.0000036	-1.52	$6.89M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$27.55K ₿1.32	$9.17M ₿541.92	$6.89M ₿373.72
1843	Laqira Protocol LQR	$0.07752 ₿0.00000040	0.98	$6.86M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$293.89K ₿0.2	$193.62M ₿4.04K	$6.86M ₿0
1845	Handy HANDY	$0.001301 ₿0.0000000091	11.30	$6.79M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.01K ₿0.02	$13.02M ₿91.3	$6.79M ₿47.62
1846	Moon Tropica CAH	$2.42 ₿0.00053	-7.33	$6.78M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.21K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1847	Paint Swap BRUSH	$0.01645 ₿0.00000047	-1.68	$6.77M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$37.9K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1848	PARSIQ PRQ	$0.02327 ₿0.0000028	14.05	$6.76M ₿591.61	$0.02327 ₿0.0000031	$0.01948 ₿0.0000026	$131.07K ₿43.82	$7.17M ₿872.98	$6.76M ₿591.61
1851	Shoggoth SHOGGOTH	$0.006844	-2.65	$6.84M	$0.007244	$0.006455	$1.22M	$6.84M	$6.84M
1853	Sabai Protocol SABAI	$0.01313 ₿0.00000028	-3.05	$6.7M ₿9.4	$0.01354 ₿0.00000030	$0.01201 ₿0.00000028	$473.85K ₿1.95	$34.82M ₿764.11	$6.7M ₿9.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4331 ₿0.0000039	$0.3604 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	LOCK IN LOCKIN	$0.006735	8.83	$6.68M	$0.00678	$0.005858	$287.73K	$6.68M	$6.68M
1857	Dinero DINERO	$0.008796	-7.34	$6.67M	$0.009669	$0.008594	$64.07K	$10.95M	$6.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1051 ₿0.00000096	$0.09245 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Thala THL	$0.1224 ₿0.000025	-0.41	$6.7M ₿835.15	$0.1231 ₿0.000031	$0.1216 ₿0.000025	$99.2K ₿44.91	$12.26M ₿2.53K	$6.7M ₿835.15
1859	Shrapnel SHRAP	$0.00494 ₿0.0000035	-4.01	$6.65M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$125.92K ₿26.34	$14.8M ₿10.57K	$6.65M ₿1.54K
1862	OmniFlix Network FLIX	$0.01374 ₿0.0000018	-4.29	$6.63M ₿0	$0.01441 ₿0.0000021	$0.01371 ₿0.0000016	$4.87K ₿1.89	$7.36M ₿743.86	$6.63M ₿0
1863	Sentinel P2P	$0.0002954 ₿0.000000025	-4.67	$6.62M ₿458.68	$0.00031 ₿0.000000026	$0.0002956 ₿0.000000025	$204.38K ₿4.09	$9.4M ₿701.54	$6.62M ₿458.68
1864	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1865	Wirex WXT	$0.00286 ₿0.00000011	-0.55	$6.6M ₿264.34	$0.002884 ₿0.00000011	$0.002856 ₿0.00000011	$2.39M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1866	Luce LUCE	$0.006569	-1.26	$6.58M	$0.006734	$0.006332	$4.09M	$6.58M	$6.58M
1867	AC Milan Fan Token ACM	$0.8193 ₿0.000043	0.42	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8117 ₿0.000039	$896.99K ₿139.33	$16.31M ₿871.39	$6.57M ₿267.99
1868	Sharpe AI SAI	$0.02202	-0.55	$6.57M	$0.02251	$0.02182	$510.77K	$22.06M	$6.57M
1869	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.00238 ₿0.000000021	$0.002357 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1871	sETH2 SETH2	$2,564.53 ₿0.050	3.91	$6.54M ₿1.15K	$2,567.61 ₿0.051	$2,463.41 ₿0.050	$446.78 ₿0.01	$6.54M ₿1.15K	$6.54M ₿1.15K
1872	Juno Network JUNO	$0.08174 ₿0.0000038	-7.70	$6.51M ₿303.09	$0.08885 ₿0.0000040	$0.08125 ₿0.0000037	$71.43K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1873	Nuls NULS	$0.05764 ₿0.000012	0.08	$6.51M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.94M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1874	Pharaoh PHAR	$356.03 ₿0.00094	-7.48	$6.53M ₿0	$431.16 ₿0.0010	$330.08 ₿0.00094	$973.26K ₿0	$49.09M ₿47.39	$6.53M ₿0
1875	Tectum TET	$0.8031 ₿0.00036	4.42	$6.5M ₿2.71K	$0.8102 ₿0.00036	$0.7679 ₿0.00035	$204.43K ₿21.02	$8.02M ₿3.69K	$6.5M ₿2.71K
1876	dHedge DAO DHT	$0.113 ₿0.0000025	6.24	$6.49M ₿129.56	$0.1146 ₿0.0000027	$0.1047 ₿0.0000025	$11.25K ₿0.14	$11.31M ₿255.17	$6.49M ₿129.56
1878	Harold HAROLD	$0.00647	-3.96	$6.47M	$0.006808	$0.006343	$24.67K	$6.47M	$6.47M
1879	Re7 WETH RE7WETH	$2,653.52	1.83	$6.46M	$2,657.54	$2,552.43	$0	$6.46M	$6.46M
1880	Katana Inu KATA	$0.0001705 ₿0.000000026	-12.65	$6.45M ₿721.59	$0.0001957 ₿0.000000029	$0.0001704 ₿0.000000026	$277.29K ₿6.58	$8.53M ₿1.33K	$6.45M ₿721.59
1881	BEAM BEAM	$0.03537 ₿0.0000014	2.06	$6.45M ₿209.29	$0.03577 ₿0.0000014	$0.03442 ₿0.0000013	$313.59K ₿7.95	$9.3M ₿371.24	$6.45M ₿209.29
1885	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.00467 ₿0.000000043	$0.004469 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1886	RyuJin RYU	$0.000000006414	-5.07	$6.41M	$0.000000006821	$0.000000006335	$40.67K	$6.41M	$6.41M
1888	Hege HEGE	$0.00637 ₿0.000000014	5.15	$6.38M ₿0	$0.006382 ₿0.000000025	$0.005933 ₿0.0000000094	$167.74K ₿11.3	$6.38M ₿13.74	$6.38M ₿0
1890	Alpaca Finance ALPACA	$0.04196 ₿0.0000034	-1.19	$6.37M ₿517.27	$0.04328 ₿0.0000035	$0.04121 ₿0.0000034	$4.01M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1894	ParallelAI PAI	$0.06436	-7.99	$6.33M	$0.06999	$0.06329	$493.74K	$6.33M	$6.33M
1895	Arc ARC	$0.006528 ₿0.0000010	-5.52	$6.33M ₿986.01	$0.006941 ₿0.0000011	$0.006528 ₿0.0000010	$35.62K ₿8.27	$6.5M ₿1.07K	$6.33M ₿986.01
1896	Ore ORE	$17.32 ₿0.0040	0.31	$6.33M ₿0	$17.44 ₿0.0057	$16.78 ₿0.0031	$20.55K ₿6.62	$6.38M	$6.33M ₿0
1901	Jackal Protocol JKL	$0.05317 ₿0.0000070	0.37	$6.3M ₿690.85	$0.05392 ₿0.0000074	$0.05219 ₿0.0000070	$14.8K ₿1.24	$8.53M ₿1.02K	$6.3M ₿690.85
1902	Argentine Football Association Fan Token ARG	$0.8119 ₿0.000031	-0.46	$6.29M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.48M ₿25.94	$16.24M ₿624.39	$6.29M ₿147.44
1903	Phantasma SOUL	$0.05066 ₿0.0000022	0.19	$6.29M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$221.09K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1904	MEOW MEOW	$0.004188 ₿0.00000059	1.58	$6.28M ₿888.9	$0.004199 ₿0.00000063	$0.004042 ₿0.00000058	$444.26 ₿2.66	$42.21M ₿5.99K	$6.28M ₿888.9
1905	ZynCoin ZYN	$0.006953 ₿0.0000010	1.52	$6.28M ₿0	$0.007515 ₿0.0000012	$0.006655 ₿0.0000010	$70.54K ₿20.13	$6.28M ₿990.34	$6.28M ₿0
1906	Adrena ADX	$0.0226	-3.02	$6.27M	$0.02344	$0.02227	$8.77K	$6.43M	$6.27M
1908	Hera Finance HERA	$1.35 ₿0.000061	13.31	$6.24M ₿252.75	$1.35 ₿0.000063	$1.15 ₿0.000058	$56.18K ₿4.59	$13.46M ₿615.72	$6.24M ₿252.75
1909	OX Coin OX	$0.000751 ₿0.00000019	10.30	$6.24M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$320.68K ₿4.23	$6.24M ₿725.78	$6.24M ₿725.78
1910	Tron Bull BULL	$0.006179	-3.97	$6.2M	$0.006482	$0.005866	$2.16M	$6.2M	$6.2M
1911	PLAYA3ULL GAMES 3ULL	$0.0004059 ₿0.000000044	-2.78	$6.22M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$562.02K ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1912	Luckycoin LKY	$0.3344	3.78	$6.22M	$0.3559	$0.2989	$215.97K	$6.22M	$6.22M
1913	CryptoAutos AUTOS	$0.01193	2.98	$6.21M	$0.01238	$0.01119	$409.11K	$11.94M	$6.21M
1914	EternalAI EAI	$0.02742	-18.48	$6.2M	$0.03389	$0.02724	$137.9K	$27.51M	$6.2M
1915	RAI Finance SOFI	$0.01215 ₿0.00000045	-2.02	$6.19M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.08M ₿18.95	$12.2M ₿460.33	$6.19M ₿233.47
1916	Zenon ZNN	$0.4937 ₿0.000018	-4.97	$6.12M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$13.46K ₿0.18	$6.12M ₿206.12	$6.12M ₿206.12
1920	Garden SEED	$0.4906 ₿0.0000064	3.06	$6.16M ₿68	$0.4913 ₿0.0000065	$0.4739 ₿0.0000059	$2.35K ₿1.02	$72.12M ₿944.1	$6.16M ₿68
1921	Native NATIVE	$0.00006328	3.37	$6.26M	$0.00007286	$0.00005527	$389.9K	$6.33M	$6.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}