Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	WUFFI WUF	$0.0000000406	9.06	$3.36M	$0.00000004329	$0.00000003613	$12.86K	$3.36M	$3.36M
2475	LightLink LL	$0.008254	1.92	$3.35M	$0.008307	$0.008	$129.96K	$8.26M	$3.35M
2476	Tensorplex Staked TAO STTAO	$353.3 ₿0.0092	8.00	$3.35M ₿226.01	$358.23 ₿0.0093	$326.77 ₿0.0080	$1.35K ₿3.54	$3.35M ₿226.01	$3.35M ₿226.01
2478	Atlas Navi NAVI	$0.02072 ₿0.0000060	10.98	$3.35M ₿534.76	$0.02419 ₿0.0000066	$0.01838 ₿0.0000060	$340.45K ₿12.7	$6.22M ₿1.83K	$3.35M ₿534.76
2480	Binance-Peg EOS EOS	$0.1948 ₿0.000015	3.86	$3.34M ₿0	$0.1965 ₿0.000015	$0.1866 ₿0.000014	$477.04 ₿0.34	$3.34M	$3.34M ₿0
2481	mfercoin MFER	$0.003338 ₿0.00000097	14.06	$3.34M ₿0	$0.003462 ₿0.0000010	$0.002923 ₿0.00000085	$4.89M ₿268.04	$3.34M ₿960.87	$3.34M ₿0
2484	Dogebonk DOBO	$0.000000006135 ₿0.00000000000014	6.24	$3.34M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.00000000575 ₿0.00000000000014	$96.61 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2485	Aladdin DAO ALD	$0.02222 ₿0.00000088	1.85	$3.33M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$15.34K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2488	Mode MODE	$0.0006239	0.67	$3.32M	$0.0006252	$0.0006161	$174.93K	$6.24M	$3.32M
2490	Nya NYA	$0.00000008975	8.09	$3.31M	$0.00000009066	$0.00000008301	$12.77K	$3.32M	$3.31M
2491	STAT STAT	$0.0433 ₿0.0000027	1.74	$3.31M ₿114.6	$0.04408 ₿0.0000028	$0.0423 ₿0.0000026	$609.16K ₿4.22	$4.23M ₿271.43	$3.31M ₿114.6
2492	Lift Dollar USDL	$0.9992	-1.57	$3.31M	$1.01	$0.996	$226.58	$3.31M	$3.31M
2493	Fei USD FEI	$1 ₿0.000013	-0.09	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9959 ₿0.000013	$16.72K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2497	SIPHER SIPHER	$0.01225 ₿0.0000047	3.53	$3.29M ₿451.44	$0.01233 ₿0.0000051	$0.01182 ₿0.0000047	$9.39K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2498	Foxsy AI FOXSY	$0.003638	-0.37	$3.28M	$0.003835	$0.003416	$325.29K	$7.19M	$3.28M
2499	michi $MICHI	$0.005827	5.89	$3.28M	$0.006089	$0.005437	$2.61M	$3.28M	$3.28M
2501	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	19.51	$3.26M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.2M ₿394.17	$3.26M ₿1.56K	$3.26M ₿1.56K
2502	Alphakek AIKEK	$0.01372 ₿0.00000023	3.00	$3.26M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$32.55K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2504	Splinterlands SPS	$0.006571 ₿0.00000025	3.82	$3.25M ₿124.46	$0.00667 ₿0.00000025	$0.006243 ₿0.00000024	$12.38K ₿1.07	$8.81M ₿332.22	$3.25M ₿124.46
2506	Artyfact ARTY	$0.142 ₿0.000015	8.99	$3.25M ₿203.67	$0.1423 ₿0.000016	$0.1302 ₿0.000015	$2.84M ₿24.94	$3.53M ₿389.05	$3.25M ₿203.67
2508	Radium VAL	$0.5897 ₿0.000032	4.71	$3.24M ₿162.83	$0.6143 ₿0.000032	$0.5491 ₿0.000031	$146.7K ₿2.98	$5.32M ₿288.92	$3.24M ₿162.83
2509	VNX EURO VEUR	$1.17 ₿0.000015	0.24	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$126.03K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2510	XEN Crypto XEN	$0.00000001267 ₿0.0000000000054	7.99	$3.22M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001168 ₿0.0000000000054	$299.36K ₿70.21	$3.22M ₿457.06	$3.22M ₿457.06
2512	Ledger AI LEDGER	$0.001498	4.55	$3.22M	$0.001526	$0.001428	$11.87K	$4.7M	$3.22M
2515	Base God TYBG	$0.00002614 ₿0.0000000038	10.78	$3.21M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002349 ₿0.0000000035	$11.03K ₿16.99	$3.21M ₿474.67	$3.21M ₿474.67
2516	Cream CREAM	$1.39 ₿0.00069	5.02	$3.21M ₿530.76	$1.41 ₿0.00070	$1.32 ₿0.00053	$2.5K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2519	Hoppy HOPPY	$0.000007619	8.79	$3.2M	$0.000007689	$0.00000695	$1.13M	$3.2M	$3.2M
2520	Electra Protocol XEP	$0.0001745 ₿0.000000014	-1.54	$3.2M ₿267.76	$0.0001785 ₿0.000000018	$0.000174 ₿0.000000014	$110.86K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2525	Sensay SNSY	$0.00054 ₿0.000000045	8.17	$3.19M ₿0	$0.0005557 ₿0.000000049	$0.0004992 ₿0.000000040	$392.13K ₿4.47	$5.39M	$3.19M ₿0
2526	Dagger XDAG	$0.002469 ₿0.00000010	0.95	$3.19M ₿124.62	$0.002471 ₿0.00000010	$0.002443 ₿0.000000093	$292.54K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2528	Dream Machine Token DMT	$3.18 ₿0.0013	13.19	$3.18M ₿786.04	$3.22 ₿0.0013	$2.81 ₿0.0012	$74.92K ₿10.7	$3.18M ₿1.31K	$3.18M ₿786.04
2530	Kyber Network KNCL	$0.2832 ₿0.000010	3.49	$3.17M ₿231.35	$0.2834 ₿0.000012	$0.2735 ₿0.000010	$1.44K ₿1.12	$3.3M ₿145.82	$3.17M ₿231.35
2532	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$26.93K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2536	Resistance Dog REDO	$0.03143 ₿0.0000092	18.63	$3.14M ₿0	$0.03144 ₿0.000010	$0.02608 ₿0.0000057	$116.29K ₿112.05	$3.14M ₿925.81	$3.14M ₿0
2537	Taraxa TARA	$0.0005283 ₿0.00000014	7.58	$3.14M ₿568.42	$0.0005383 ₿0.00000014	$0.0004837 ₿0.00000013	$307.51K ₿8.96	$5.74M ₿1.53K	$3.14M ₿568.42
2541	Heroes of Mavia MAVIA	$0.06053 ₿0.000069	26.08	$3.12M ₿2.07K	$0.06099 ₿0.000071	$0.04754 ₿0.000067	$6.53M ₿628.04	$15.13M ₿17.24K	$3.12M ₿2.07K
2543	Froge FROGE	$0.000000004801 ₿0.000000000000085	20.09	$3.12M ₿0	$0.000000004806 ₿0.	$0.000000003941 ₿0.	$858.61K ₿0	$3.12M ₿59.1	$3.12M ₿0
2544	Mynth MNT	$0.07405	5.25	$3.12M	$0.0752	$0.0702	$118.51	$7.4M	$3.12M
2547	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1273 ₿0.0000013	$0.1106 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2548	Heurist HEU	$0.01694	4.67	$3.1M	$0.01722	$0.01615	$193.7K	$16.95M	$3.1M
2550	Karate Combat KARATE	$0.00004652 ₿0.000000048	9.56	$3.1M ₿422.1	$0.00005444 ₿0.000000050	$0.00004123 ₿0.000000048	$30.81K ₿5.4	$5.12M ₿5.34K	$3.1M ₿422.1
2551	iMe Lab LIME	$0.005399 ₿0.0000013	-0.53	$3.1M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$223.53K ₿48.99	$5.37M ₿1.32K	$3.1M ₿570.75
2553	LOCK IN LOCKIN	$0.003116	15.70	$3.1M	$0.003167	$0.002693	$625.38K	$3.1M	$3.1M
2554	Hawk HAWK	$0.00004152	-16.93	$3.09M	$0.00005	$0.00004118	$33.87K	$3.33M	$3.09M
2556	Celer Bridged WBTC (Conflux) WBTC	$92,540	6.52	$3.08M	$93,153	$86,844	$3.96K	$3.08M	$3.08M
2557	Pundu PUNDU	$0.003093	10.78	$3.08M	$0.003113	$0.002792	$30.56	$3.08M	$3.08M
2559	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2560	Ovr OVR	$0.05979 ₿0.0000067	5.90	$3.08M ₿344.8	$0.06071 ₿0.0000069	$0.0561 ₿0.0000065	$291.76K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2566	MEOW MEOW	$0.002033 ₿0.00000059	6.16	$3.06M ₿888.9	$0.002064 ₿0.00000063	$0.001915 ₿0.00000058	$2.37K ₿2.66	$20.54M ₿5.99K	$3.06M ₿888.9
2570	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0816	-0.63	$3.08M	$0.08268	$0.08105	$3.59K	$8.16M	$3.08M
2571	DexKit KIT	$0.3034 ₿0.0000055	6.88	$3.03M ₿16.71	$0.3042 ₿0.0000063	$0.2799 ₿0.0000054	$2.81K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2574	azit AZIT	$0.007705 ₿0.00000098	1.61	$3.02M ₿164.05	$0.007704 ₿0.0000010	$0.007551 ₿0.00000097	$161.05K ₿7.31	$3.85M ₿490.43	$3.02M ₿164.05
2576	LushAI LUSH	$0.0005006 ₿0.000000043	1.81	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.6 ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2579	GAMEE GMEE	$0.002208 ₿0.00000026	5.22	$3.01M ₿177	$0.002256 ₿0.00000027	$0.002096 ₿0.00000026	$366.02K ₿11	$7.02M ₿840.1	$3.01M ₿177
2581	Dayhub DAY	$0.006308	10.37	$3.01M	$0.006399	$0.005707	$15.98K	$5.14M	$3.01M
2582	MAGA TRUMP	$0.06661 ₿0.000084	6.36	$3.01M ₿3.93K	$0.06755 ₿0.000086	$0.06228 ₿0.000077	$323.3K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2583	The Last Play RETIRE	$0.002999	23.27	$3M	$0.003021	$0.002383	$2.12M	$3M	$3M
2585	Osmosis allSOL SOL	$141.05	10.20	$2.99M	$143.66	$127.99	$53.38K	$2.99M	$2.99M
2586	Pandora PANDORA	$298.87 ₿0.13	6.63	$2.99M ₿1.36K	$304.6 ₿0.14	$274.86 ₿0.13	$158.86K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2591	Zenrock ROCK	$0.01211	-37.83	$2.98M	$0.01974	$0.01195	$209.66K	$12.12M	$2.98M
2595	Persistence XPRT	$0.01222 ₿0.0000045	4.97	$2.98M ₿918.58	$0.01252 ₿0.0000046	$0.01158 ₿0.0000045	$39.81K ₿6.88	$2.98M ₿924.05	$2.98M ₿918.58
2596	lmeow LMEOW	$0.002981 ₿0.00000031	17.06	$2.98M ₿313.62	$0.003151 ₿0.00000041	$0.002523 ₿0.00000031	$63.72K ₿10.51	$2.98M ₿313.62	$2.98M ₿313.62
2597	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.04	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2599	SNPad SNPAD	$0.01068	5.38	$2.96M	$0.01193	$0.01011	$59.99K	$2.96M	$2.96M
2601	Plugin PLI	$0.007204 ₿0.00000048	0.66	$2.95M ₿72.64	$0.007545 ₿0.00000049	$0.007146 ₿0.00000046	$76.64K ₿2.79	$3.6M ₿239.93	$2.95M ₿72.64
2603	STEPN Green Satoshi Token on Solana GST-SOL	$0.00257 ₿0.00000058	3.71	$2.95M ₿683.37	$0.00262 ₿0.00000061	$0.002326 ₿0.00000057	$403.52K ₿33	$2.97M ₿689.32	$2.95M ₿683.37
2604	AI Network AIN	$0.01096 ₿0.00000054	-0.23	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01092 ₿0.00000053	$110.74K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2608	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5847 ₿0.0000062	$0.5578 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2609	FARCANA FAR	$0.0007262 ₿0.0000017	-6.69	$2.93M ₿607.69	$0.0008751 ₿0.0000017	$0.0007262 ₿0.0000016	$211.42K ₿82.46	$3.63M ₿8.95K	$2.93M ₿607.69
2610	Permission Coin ASK	$0.0001329 ₿0.0000000065	1.26	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001312 ₿0.0000000064	$13.11K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2616	ExchangeCoin EXCC	$0.09484 ₿0.00000022	0	$2.91M ₿6.75	$0.09484 ₿0.00000025	$0.09484 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2617	Electronic Gulden EFL	$0.1383 ₿0.0000024	27.79	$2.91M ₿51.7	$0.1392 ₿0.0000024	$0.1082 ₿0.0000024	$56.29 ₿0	$2.91M ₿51.7	$2.91M ₿51.7
2620	eBTC EBTC	$91,765	1.05	$2.9M	$92,682	$89,962	$14.42K	$2.9M	$2.9M
2625	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$711.5 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2626	Luckycoin LKY	$0.1493	7.42	$2.88M	$0.1495	$0.137	$49.46K	$2.88M	$2.88M
2627	Real World AI RWA	$0.002976	-12.88	$2.87M	$0.0035	$0.002901	$19.26K	$2.87M	$2.87M
2630	Pluton PLU	$0.2107 ₿0.000083	10.43	$2.87M ₿506.26	$0.228 ₿0.000086	$0.1899 ₿0.000080	$52.88K ₿15.33	$2.95M ₿1.67K	$2.87M ₿506.26
2633	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001353 ₿0.000000014	$0.001281 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2636	Polymath POLY	$0.02593 ₿0.0000014	3.70	$2.85M ₿1.28K	$0.02594 ₿0.0000016	$0.02398 ₿0.0000013	$3.29K ₿0.29	$25.93M ₿1.42K	$2.85M ₿1.28K
2639	Legend of Arcadia ARCA	$0.009457	-0.13	$2.84M	$0.009513	$0.009382	$544.21K	$9.45M	$2.84M
2640	PinGo PINGO	$0.01665	3.43	$2.84M	$0.01698	$0.01609	$44.62K	$16.63M	$2.84M
2642	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	8.31	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004644 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2651	Presearch PRE	$0.003074 ₿0.00000030	3.48	$2.8M ₿162.64	$0.00312 ₿0.00000030	$0.002929 ₿0.00000029	$12.31K ₿7.09	$3.07M ₿227.17	$2.8M ₿162.64
2652	ValleyDAO GROW	$0.2517 ₿0.000021	8.16	$2.8M ₿135.23	$0.2687 ₿0.000021	$0.2325 ₿0.000018	$731.39 ₿1.01	$7.57M ₿638.19	$2.8M ₿135.23
2653	Rave KRAV	$0.002798 ₿0.00000062	5.30	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.00265 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2655	Xandeum XAND	$0.002083	11.42	$2.8M	$0.002142	$0.00187	$655.88	$8.36M	$2.8M
2658	PAR Stablecoin PAR	$1.25 ₿0.000015	2.33	$2.78M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.64K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2659	BitShares BTS	$0.001027 ₿0.000000055	0.46	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001013 ₿0.000000055	$95.58K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2660	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.29	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$12.8K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2661	Fluence FLT	$0.01248 ₿0.000015	-1.72	$2.78M ₿784.21	$0.01298 ₿0.000016	$0.01248 ₿0.000014	$213.78K ₿52.02	$12.49M ₿15.68K	$2.78M ₿784.21
2674	Cypherium CPH	$0.00508 ₿0.00000025	-2.51	$2.75M ₿136.92	$0.005246	$0.005066	$52.74K ₿0.53	$34.68M ₿1.73K	$2.75M ₿136.92
2676	Fluxbot FLUXB	$0.006373 ₿0.0000013	10.38	$2.74M ₿0	$0.006467 ₿0.0000014	$0.005774 ₿0.0000012	$80.85K ₿5.26	$3.19M ₿683.77	$2.74M ₿0
2677	FLUX Token FLX	$0.0102 ₿0.0000027	1.44	$2.74M ₿730.13	$0.01064 ₿0.0000027	$0.01006 ₿0.0000025	$244.71 ₿0.26	$10.21M ₿2.72K	$2.74M ₿730.13
2680	Fuse Network Token FUSE	$0.008708 ₿0.0000011	-1.02	$2.71M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$590.75K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2684	KARAT Galaxy KARAT	$0.03017	3.18	$2.71M	$0.03066	$0.02897	$104.92	$2.71M	$2.71M
2687	Mintlayer ML	$0.01298 ₿0.0000059	1.68	$2.69M ₿665.37	$0.01298 ₿0.0000065	$0.01251 ₿0.0000059	$157.63K ₿24.35	$5.19M ₿2.39K	$2.69M ₿665.37
2688	SavePlanetEarth SPE	$0.004553 ₿0.00000013	7.33	$2.68M ₿80.62	$0.004578	$0.004235	$16.19K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2691	zkSync Bridged WBTC (zkSync) WBTC	$93,104	7.22	$2.68M	$93,334	$86,326	$8.49K	$2.68M	$2.68M
2692	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2694	Unizen ZCX	$0.00411 ₿0.0000044	2.82	$2.67M ₿3.11K	$0.004234 ₿0.0000047	$0.003996 ₿0.0000044	$117.61K ₿36.79	$3.63M ₿4.25K	$2.67M ₿3.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}