Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Financie Token FNCT	$0.001887 ₿0.000000066	-1.41	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$87.13K ₿3.73	$37.6M ₿1.33K	$7.12M ₿0
1642	KONDUX KNDX	$0.01299 ₿0.0000011	-0.30	$7.12M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.05K ₿4.69	$12.26M ₿1.08K	$7.12M ₿620.21
1643	Altered State Machine ASTO	$0.008706 ₿0.00000068	1.45	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$952.55K ₿15.01	$20.76M ₿1.63K	$7.11M ₿534.21
1644	FEED EVERY GORILLA FEG	$0.00007307 ₿0.000000010	-1.64	$7.1M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$419.16K ₿5.18	$7.1M ₿507.12	$7.1M ₿507.12
1645	just buy $1 worth of this coin $1	$0.007095	3.77	$7.1M	$0.007302	$0.006741	$1.65M	$7.1M	$7.1M
1646	Phantasma SOUL	$0.05713 ₿0.0000022	1.80	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.62K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1647	Dream Machine Token DMT	$7.11 ₿0.0013	1.79	$7.05M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$58.17K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1648	Xandeum XAND	$0.005235	-1.34	$7.04M	$0.005478	$0.005087	$4.2K	$21.06M	$7.04M
1649	GameSwift GSWIFT	$0.01525 ₿0.0000069	17.98	$7.04M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$707.82K ₿12.38	$11.74M ₿9.62K	$7.04M ₿386.81
1650	Adappter Token ADP	$0.001695 ₿0.000000055	4.63	$7.02M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.54M ₿6.09	$16.98M ₿553.92	$7.02M ₿167.04
1651	Mysterium MYST	$0.2163 ₿0.0000028	0.70	$7M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.88K ₿1.63	$7M ₿92.42	$7M ₿92.42
1652	Alpaca Finance ALPACA	$0.04644 ₿0.0000034	-7.70	$7M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.6M ₿76.59	$7M ₿517.27	$7M ₿517.27
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,467 ₿1.00047	0.36	$6.99M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$70.09K ₿10.65	$6.99M	$6.99M ₿0
1654	Forty Two DAO Token FTD	$0.4325	-8.09	$6.96M	$0.4739	$0.4192	$21.06K	$43.26M	$6.96M
1655	Laqira Protocol LQR	$0.07961 ₿0.00000040	-0.42	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$238.01K ₿0.2	$198.81M ₿4.04K	$6.93M ₿0
1656	Cakepie CKP	$1.75 ₿0.00014	-3.30	$6.89M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$726.31K ₿6.25	$17.51M ₿1.48K	$6.89M ₿295.73
1658	Router Protocol ROUTE	$0.01109	5.85	$6.9M	$0.0111	$0.01047	$2.49M	$11.09M	$6.9M
1659	RyuJin RYU	$0.000000006901	10.13	$6.89M	$0.000000007246	$0.000000006228	$57.94K	$6.89M	$6.89M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1135 ₿0.0000046	4.50	$6.86M ₿251.12	$0.1136 ₿0.0000047	$0.1071 ₿0.0000046	$36.6K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1661	Mettalex MTLX	$1.69 ₿0.000058	0.10	$6.86M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.44K ₿3.44	$67.56M ₿2.33K	$6.86M ₿236.59
1662	Elys ELYS	$0.2422	-1.99	$6.78M	$0.2501	$0.2393	$148.19K	$36.15M	$6.78M
1663	Luna by Virtuals LUNA	$0.006845	1.49	$6.84M	$0.007276	$0.00672	$1.71M	$6.84M	$6.84M
1667	MCDex MCB	$1.79 ₿0.00017	-9.41	$6.69M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$56.24K ₿3.88	$8.45M ₿827.38	$6.69M ₿655.12
1668	Inter Milan Fan Token INTER	$0.8399 ₿0.000042	1.08	$6.79M ₿185.01	$0.8404 ₿0.000043	$0.8151 ₿0.000039	$264.83K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1669	Epic Cash EPIC	$0.3674 ₿0.0000037	-0.85	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1672	ZeroLend ZERO	$0.00009961	-0.10	$6.73M	$0.0001073	$0.00008961	$5.01M	$9.94M	$6.73M
1673	Moon Tropica CAH	$2.39 ₿0.00053	3.23	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$20.44K ₿13.95	$8.38M ₿1.87K	$6.72M ₿1.45K
1674	Archway ARCH	$0.01126 ₿0.0000024	0.06	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.99K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1675	NPC On Solana NPCS	$0.006728	9.09	$6.71M	$0.006888	$0.006052	$246.46K	$6.71M	$6.71M
1676	Ore ORE	$27.16 ₿0.0040	-2.02	$6.7M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$253.99K ₿6.62	$8.35M	$6.7M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07358 ₿0.00000088	$0.06957 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003074 ₿0.000000025	6.03	$6.7M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$365.5K ₿4.09	$9.6M ₿701.54	$6.7M ₿458.68
1678	Celo Euro CEUR	$1.1 ₿0.000015	1.61	$6.67M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.72M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1680	Wexo WEXO	$0.06321 ₿0.000030	10.06	$6.66M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$243K ₿0.01	$58.72M ₿28.01K	$6.66M ₿1.57K
1681	pSTAKE Finance PSTAKE	$0.0132 ₿0.0000017	-4.74	$6.63M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970.85K ₿18.89	$6.63M ₿884.86	$6.63M ₿814.07
1683	Draggin Karma Points DKP	$0.001661	15.69	$6.62M	$0.001671	$0.001329	$13.98K	$13.28M	$6.62M
1684	xSUSHI XSUSHI	$0.849 ₿0.000030	2.83	$6.62M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.49K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1687	Iron Fish IRON	$0.1083 ₿0.000025	4.47	$6.59M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$90.92K ₿7.6	$6.73M ₿1.32K	$6.59M ₿550.08
1688	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-1.29	$6.56M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.44M ₿436.72	$6.56M ₿288.21
1689	Steem Dollars SBD	$0.6707 ₿0.000065	-6.13	$6.51M ₿866.08	$0.7155 ₿0.000067	$0.6559 ₿0.000065	$1.47M ₿13.91	$6.51M	$6.51M ₿866.08
1690	PondCoin PNDC	$0.00000007058 ₿0.0000000000034	-3.59	$6.52M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007024 ₿0.0000000000031	$23.21K ₿9.6	$29.64M ₿1.44K	$6.52M ₿316.59
1691	Mistery MERY	$0.00001552 ₿0.000000000026	13.68	$6.52M ₿0	$0.00001588 ₿0.000000000034	$0.00001361 ₿0.000000000023	$235.27K ₿3.82	$6.52M ₿10.99	$6.52M ₿0
1692	Partisia Blockchain MPC	$0.02083 ₿0.0000056	-2.46	$6.52M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$134.95K ₿37.7	$11.92M	$6.52M ₿0
1693	AstraAI ASTRA	$0.6468 ₿0.000042	-1.02	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.29K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1694	SquidGrow SQGROW	$0.006463	7.30	$6.46M	$0.006468	$0.005881	$194.57K	$6.46M	$6.46M
1695	Oobit OBT	$0.01833 ₿0.0000010	-4.88	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$643.1K ₿6.04	$18.18M ₿1.04K	$6.4M ₿0
1696	GraphLinq Protocol GLQ	$0.01888 ₿0.0000018	-1.50	$6.42M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$187.96K ₿13.26	$9.44M ₿924.74	$6.42M ₿628.83
1697	Wirex WXT	$0.002785 ₿0.00000011	2.49	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.29M ₿22.9	$27.92M ₿1.15K	$6.42M ₿264.34
1698	Stargaze STARS	$0.002408 ₿0.00000043	-0.94	$6.4M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.77K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1699	Bifrost Native Coin BNC	$0.1494 ₿0.0000073	1.25	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.01M ₿4.85	$11.94M ₿584.41	$6.39M ₿284.77
1700	Serum SRM	$0.01715 ₿0.00000086	2.10	$6.39M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$171.48K ₿22.08	$18.72M ₿949.73	$6.39M ₿323.97
1701	Koinos KOIN	$0.07767 ₿0.000011	2.33	$6.39M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$4.92K ₿1.97	$6.39M ₿468.65	$6.39M ₿468.65
1702	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.09	$6.38M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.32M ₿145.01	$6.38M	$6.38M ₿0
1703	VaderAI by Virtuals VADER	$0.006393	8.81	$6.37M	$0.006941	$0.005871	$219.14K	$6.37M	$6.37M
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kin KIN	$0.00000238 ₿0.00000000029	-16.60	$6.34M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$332.38K ₿3.63	$6.34M ₿858.26	$6.34M ₿858.26
1706	Galaxia GXA	$0.002151 ₿0.000000033	-2.19	$6.35M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$532.84K ₿14.84	$16.39M ₿257.6	$6.35M ₿91.32
1707	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	CryptoAutos AUTOS	$0.0122	-4.49	$6.35M	$0.01303	$0.01166	$206.03K	$12.2M	$6.35M
1710	Foxy FOXY	$0.001585	-13.76	$6.34M	$0.001888	$0.001585	$1.98M	$15.85M	$6.34M
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006339	-9.46	$6.33M	$0.007158	$0.00594	$106.47K	$6.33M	$6.33M
1713	Bitcoin Diamond BCD	$0.03361 ₿0.0000019	-11.39	$6.32M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.21K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1714	Zeta ZEX	$0.03374	-6.85	$6.31M	$0.03622	$0.03371	$816.23K	$34.04M	$6.31M
1715	Katana Inu KATA	$0.000167 ₿0.000000026	-3.94	$6.31M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.44K ₿6.58	$8.34M ₿1.33K	$6.31M ₿721.59
1718	StarDOGE STARDOGE	$0.00006265	4.67	$6.27M	$0.00006611	$0.00005356	$515.05K	$6.27M	$6.27M
1719	Token Metrics AI TMAI	$0.0009567	-0.50	$6.26M	$0.0009648	$0.0009386	$38.68K	$9.56M	$6.26M
1720	Evernode EVR	$0.1728 ₿0.0000064	-3.78	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.33K ₿0.41	$12.48M ₿467.45	$6.25M ₿0
1721	Brett (ETH) BRETT	$0.09125	-14.55	$6.26M	$0.1067	$0.09006	$1.71M	$6.26M	$6.26M
1722	PunkCity PUNK	$0.1592 ₿0.000054	-11.06	$6.24M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$392.06 ₿1.06	$7.92M ₿2.7K	$6.24M ₿1.03K
1724	zkSync Bridged WBTC (zkSync) WBTC	$82,476	1.14	$6.23M	$83,788	$81,174	$49.11K	$6.23M	$6.23M
1725	Strawberry AI BERRY	$0.06231	3.64	$6.22M	$0.06361	$0.05489	$103.77K	$6.22M	$6.22M
1727	e-Radix EXRD	$0.007463 ₿0.00000099	0.64	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.05K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1729	Port3 Network PORT3	$0.01256 ₿0.0000032	0.73	$6.16M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$723.81K ₿90.34	$12.55M ₿3.26K	$6.16M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1424 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02801 ₿0.0000024	-8.18	$6.16M ₿367.77	$0.03051 ₿0.0000026	$0.0277 ₿0.0000024	$317.09K ₿4.63	$25.23M ₿2.45K	$6.16M ₿367.77
1733	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	Zenrock ROCK	$0.03426	-3.33	$6.11M	$0.04162	$0.03338	$156.27K	$34.23M	$6.11M
1736	EarnBet EBET	$0.001323 ₿0.000000021	1.13	$6.07M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$105.89 ₿0.05	$9.53M ₿159.01	$6.07M ₿101.72
1737	Muse MUSE	$7.33 ₿0.00027	0.22	$6.08M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$117.29K ₿6.86	$6.08M ₿262.42	$6.08M ₿262.4
1738	SIPHER SIPHER	$0.05241 ₿0.0000047	-1.85	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.12K ₿0.84	$7.08M ₿538.46	$6.08M ₿451.44
1739	Megalink MG8	$0.02505	15.06	$6.94M	$0.02894	$0.01436	$532.65K	$28.64M	$6.94M
1740	Tarot TAROT	$0.09083 ₿0.0000035	0.68	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$62.47K ₿3.38	$9.06M ₿355	$6.06M ₿0
1741	Yelay YLAY	$0.008751	-1.26	$6.07M	$0.008978	$0.008728	$5.16K	$8.75M	$6.07M
1742	AC Milan Fan Token ACM	$0.8289 ₿0.000043	-0.97	$6.06M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.57M ₿139.33	$16.51M ₿871.39	$6.06M ₿267.99
1743	Artyfact ARTY	$0.2831 ₿0.000015	1.58	$6.04M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.13M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1744	Adrena ADX	$0.02793	-8.69	$6.03M	$0.03111	$0.02558	$59.3K	$6.23M	$6.03M
1745	SingularityDAO SDAO	$0.06633 ₿0.000011	-2.16	$6.03M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$21.42K ₿13.24	$6.66M ₿1.15K	$6.03M ₿1.04K
1746	AEROBUD AEROBUD	$0.005997	-1.17	$5.99M	$0.006263	$0.005861	$255.7K	$5.99M	$5.99M
1748	Thala THL	$0.1142 ₿0.000025	-4.29	$5.97M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.94K ₿44.91	$11.41M ₿2.53K	$5.97M ₿835.15
1749	Massa MAS	$0.023	-1.02	$5.96M	$0.02325	$0.02285	$98.88K	$24.79M	$5.96M
1750	TRUF.Network TRUF	$0.02037 ₿0.0000091	-2.20	$5.95M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$82.35K ₿252.56	$20.37M	$5.95M ₿0
1751	Soil SOIL	$0.2552 ₿0.000042	-6.71	$5.94M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.01K ₿10.9	$25.51M ₿4.24K	$5.94M ₿298.31
1752	UFO Gaming UFO	$0.0000002301 ₿0.000000000017	-0.61	$5.93M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$385.7K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	0.15	$5.9M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$5.9M ₿286.59	$5.9M ₿0
1756	Arc ARC	$0.006088 ₿0.0000010	-1.77	$5.89M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$55.34K ₿8.27	$6.04M ₿1.07K	$5.89M ₿986.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}