Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Ethervista VISTA	$6.37	6.94	$6.01M	$6.68	$5.96	$1.12M	$6.01M	$6.01M
1924	e-Radix EXRD	$0.007156 ₿0.00000099	12.11	$5.96M ₿1.14K	$0.007208 ₿0.0000010	$0.006371 ₿0.00000099	$16.5K ₿5.79	$5.96M ₿1.14K	$5.96M ₿1.14K
1925	cUNI CUNI	$0.1587 ₿0.0000032	9.86	$5.93M ₿313.05	$0.1588 ₿0.0000033	$0.1444 ₿0.0000032	$6.08 ₿0	$5.93M ₿313.05	$5.93M ₿313.05
1926	Veno Finance VNO	$0.01165 ₿0.0000020	2.18	$6.07M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$76.38K ₿2.18	$22.33M ₿3.81K	$6.07M ₿984.24
1927	Juno Network JUNO	$0.07472 ₿0.0000038	-5.18	$5.94M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$59.52K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1928	Sentinel P2P	$0.000262 ₿0.000000025	15.80	$5.9M ₿458.68	$0.0002632 ₿0.000000026	$0.0002248 ₿0.000000025	$62.66K ₿4.09	$8.36M ₿701.54	$5.9M ₿458.68
1929	MAGA TRUMP	$0.1308 ₿0.000084	5.39	$5.88M ₿3.93K	$0.1333 ₿0.000086	$0.1239 ₿0.000077	$373.58K ₿32.7	$5.88M ₿3.93K	$5.88M ₿3.93K
1930	ROACORE ROA	$0.01035 ₿0.00000094	-0.75	$5.92M ₿233.6	$0.01051 ₿0.00000096	$0.01022 ₿0.00000092	$489.67K ₿12.97	$9.83M ₿899.19	$5.92M ₿233.6
1931	zkSync Bridged WBTC (zkSync) WBTC	$110,289	2.81	$5.9M	$110,110	$107,195	$76.61K	$5.9M	$5.9M
1934	Robonomics Network XRT	$2.02 ₿0.00012	7.50	$5.83M ₿219.48	$2.02 ₿0.00013	$1.87 ₿0.00011	$15.03K ₿4.71	$5.83M ₿1.19K	$5.83M ₿219.48
1935	BountyMarketCap BMC	$0.05872 ₿0.0000011	7.36	$5.81M ₿113.85	$0.05836 ₿0.0000011	$0.05469 ₿0.0000011	$12.97K ₿0.26	$5.81M ₿113.85	$5.81M ₿113.85
1936	JETT CRYPTO JETT	$0.2042	2.01	$5.88M	$0.2051	$0.2002	$166.1K	$20.43M	$5.88M
1939	Shoggoth SHOGGOTH	$0.00578	1.46	$5.78M	$0.006599	$0.005173	$1.45M	$5.78M	$5.78M
1941	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.30	$5.84M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$276.07K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1942	Step App FITFI	$0.00149 ₿0.00000015	2.34	$5.85M ₿389.14	$0.001497 ₿0.00000016	$0.001453 ₿0.00000015	$2.51M ₿65.95	$6.85M ₿707.53	$5.85M ₿389.14
1944	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.13	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$110.89K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1945	Aragon ANT	$0.1455 ₿0.00013	-1.37	$5.83M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.48 ₿131.77	$6.29M ₿5.67K	$5.83M ₿5.26K
1946	zkLink ZKL	$0.01907	0.14	$5.76M	$0.02039	$0.01852	$4.07M	$19.03M	$5.76M
1949	RCH Token RCH	$0.215	5.57	$5.73M	$0.2168	$0.2031	$586.52K	$5.76M	$5.73M
1950	UFO Gaming UFO	$0.0000002242 ₿0.000000000017	3.26	$5.79M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002158 ₿0.000000000017	$192.86K ₿8.7	$5.79M ₿457.39	$5.79M ₿457.39
1951	Happy Cat HAPPY	$0.001736	7.90	$5.78M	$0.001753	$0.001608	$1.4M	$5.78M	$5.78M
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.18	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$63.78K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1953	Mode MODE	$0.002129	7.99	$5.74M	$0.002173	$0.001949	$2.04M	$21.26M	$5.74M
1954	Zero1 Labs DEAI	$0.05901 ₿0.000010	11.17	$5.77M ₿1.04K	$0.0594 ₿0.000012	$0.05308 ₿0.000010	$1.29M ₿90.82	$5.79M ₿1.04K	$5.77M ₿1.04K
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,570.54	7.21	$5.69M	$2,576.25	$2,389.47	$2.12K	$5.69M	$5.69M
1957	Hoge Finance HOGE	$0.00001368 ₿0.00000000039	9.53	$5.68M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.65K ₿0.27	$5.68M ₿162.28	$5.68M ₿162.28
1958	Solanium SLIM	$0.05738 ₿0.0000042	2.77	$5.74M ₿414.44	$0.05916 ₿0.0000044	$0.05581 ₿0.0000042	$291.83K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1959	Dream Machine Token DMT	$5.77 ₿0.0013	1.60	$5.94M ₿786.04	$6.24 ₿0.0013	$5.68 ₿0.0012	$136.26K ₿10.7	$5.94M ₿1.31K	$5.94M ₿786.04
1961	Wise Token KIV WISE	$0.1444 ₿0.0000032	4.60	$5.69M ₿219.56	$0.1596 ₿0.0000035	$0.1378 ₿0.0000031	$31.73K ₿0.93	$78.01M ₿1.75K	$5.69M ₿219.56
1963	SIX Network SIX	$0.02086 ₿0.00000054	2.09	$5.71M ₿149.8	$0.02152 ₿0.00000056	$0.02043 ₿0.00000054	$1.87M ₿6.04	$20.85M ₿547.15	$5.71M ₿149.8
1965	Stratos STOS	$0.1267 ₿0.000018	2.92	$8.6M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$333.53K ₿1.98	$12.68M ₿1.86K	$8.6M ₿1.16K
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.91 ₿0.00046	13.65	$5.63M ₿556.28	$7.85 ₿0.00046	$6.96 ₿0.00045	$11.09K ₿0.9	$5.63M ₿556.28	$5.63M ₿556.28
1968	AXEL AXEL	$0.04063 ₿0.0000016	2.04	$5.65M ₿206.61	$0.04062 ₿0.0000017	$0.03981 ₿0.0000013	$1.54K ₿0.19	$40.47M ₿1.63K	$5.65M ₿206.61
1970	Santiment Network Token SAN	$0.08748 ₿0.0000017	0.77	$5.6M ₿110.64	$0.0883 ₿0.0000017	$0.08642 ₿0.0000017	$73.41 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1972	Dolan Duck DOLAN	$0.05776 ₿0.00000019	5.21	$5.62M ₿0	$0.06417 ₿0.00000024	$0.05479 ₿0.00000016	$227.08K ₿1.34	$5.62M ₿19.47	$5.62M ₿0
1973	Augur REP	$0.7009 ₿0.000016	1.98	$5.64M ₿135.62	$0.704 ₿0.000017	$0.68 ₿0.000016	$72.99K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1975	aixCB by Virtuals AIXCB	$0.005668	9.25	$5.64M	$0.005805	$0.005188	$18.7K	$5.64M	$5.64M
1976	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1977	Katana Inu KATA	$0.0001491 ₿0.000000026	-2.04	$5.64M ₿721.59	$0.0001562 ₿0.000000029	$0.0001485 ₿0.000000026	$267.41K ₿6.58	$7.46M ₿1.33K	$5.64M ₿721.59
1981	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1982	VON VON	$0.00002326	0.54	$5.58M	$0.00002373	$0.00002262	$367.39K	$23.29M	$5.58M
1985	DecideAI DCD	$0.01105 ₿0.00000040	3.86	$5.55M ₿0	$0.01122 ₿0.00000043	$0.01064 ₿0.00000040	$69.83K ₿0	$10.87M ₿404.21	$5.55M ₿0
1986	Wrapped AyeAyeCoin WAAC	$0.9165	3.05	$5.5M	$0.958	$0.8891	$8.49K	$5.5M	$5.5M
1987	Brainlet BRAINLET	$0.005538	15.45	$5.54M	$0.005722	$0.004797	$385.96K	$5.54M	$5.54M
1989	Dero DERO	$0.4355 ₿0.000061	17.77	$5.54M ₿718.66	$0.4374 ₿0.000057	$0.3675 ₿0.000052	$20.95K ₿2.66	$8.04M ₿1.04K	$5.54M ₿718.66
1990	Oxygen OXY	$0.02723 ₿0.00000082	2.45	$5.49M ₿166.51	$0.02798 ₿0.00000087	$0.02658 ₿0.00000078	$1.53K ₿0.1	$271.16M ₿8.23K	$5.49M ₿166.51
1991	LocalCoinSwap LCS	$0.1426 ₿0.0000012	0.31	$5.45M ₿49.11	$0.1432 ₿0.0000012	$0.1409 ₿0.0000012	$38.74 ₿0.08	$10.37M ₿93.37	$5.45M ₿49.11
1993	Slothana SLOTH	$0.002949	9.96	$5.47M	$0.002952	$0.002682	$547.34K	$5.47M	$5.47M
1994	Solcasino Token SCS	$0.001663 ₿0.00000029	-6.95	$5.46M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$67.04K ₿9.34	$5.46M ₿2.05K	$5.46M ₿937.8
1995	LooPIN Network LOOPIN	$0.1637	5.43	$5.42M	$0.1662	$0.1553	$2.35K	$6.42M	$5.42M
1997	Hege HEGE	$0.005436 ₿0.000000014	6.51	$5.44M ₿0	$0.005603 ₿0.000000025	$0.005099 ₿0.0000000094	$246.59K ₿11.3	$5.44M ₿13.74	$5.44M ₿0
1999	BEAM BEAM	$0.02975 ₿0.0000014	-1.36	$5.45M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$529.43K ₿7.95	$7.82M ₿371.24	$5.45M ₿209.29
2001	PLAYA3ULL GAMES 3ULL	$0.0003531 ₿0.000000044	0.45	$5.44M ₿421.62	$0.0003734 ₿0.000000046	$0.0003497 ₿0.000000043	$819.26K ₿10.03	$5.45M ₿423.03	$5.44M ₿421.62
2002	SNAP $NAP	$0.00000331 ₿0.00000000010	3.20	$5.44M ₿0	$0.00000335 ₿0.00000000011	$0.00000321 ₿0.00000000010	$442.66K ₿27.56	$5.44M	$5.44M ₿0
2003	XT.com Token XT	$5.09 ₿0.000034	2.32	$5.43M ₿0	$5.11 ₿0.000035	$4.98 ₿0.000034	$16.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2004	Feisty Doge NFT NFD	$0.00009668 ₿0.0000000046	-10.07	$5.43M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.66K ₿7.34	$9.68M ₿468.1	$5.43M ₿262.3
2008	EternalAI EAI	$0.02397	43.97	$5.4M	$0.02851	$0.01645	$111.44K	$23.97M	$5.4M
2009	Sei fastUSD FASTUSD	$0.9976	0.42	$5.4M	$1.01	$0.9857	$643.65K	$5.4M	$5.4M
2010	OmniFlix Network FLIX	$0.01096 ₿0.0000018	5.63	$5.39M ₿0	$0.0117 ₿0.0000021	$0.01037 ₿0.0000016	$7.94K ₿1.89	$5.98M ₿743.86	$5.39M ₿0
2012	Prisma Governance Token PRISMA	$0.05534 ₿0.0000034	36.74	$5.38M ₿110.88	$0.06051 ₿0.0000036	$0.03899 ₿0.0000030	$20.21K ₿69.26	$16.54M ₿1.03K	$5.38M ₿110.88
2013	Polytrade TRADE	$0.1262 ₿0.000036	2.77	$5.38M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$198.73K ₿19.64	$12.59M ₿3.69K	$5.38M ₿1.2K
2014	Luckycoin LKY	$0.2859	1.22	$5.36M	$0.2891	$0.2807	$156.75K	$5.36M	$5.36M
2015	Wecan WECAN	$0.003111 ₿0.000000057	-0.59	$5.36M ₿99.56	$0.003418 ₿0.000000058	$0.003056 ₿0.000000053	$104.7K ₿0.34	$6.22M ₿115.62	$5.36M ₿99.56
2018	Metamars MARS	$0.3494	0.43	$5.35M	$0.3537	$0.3352	$1.9M	$90.87M	$5.35M
2020	Forgive Me Father $PURGE	$0.006674	-75.42	$5.34M	$0.0889	$0.005611	$372.11K	$5.34M	$5.34M
2022	HyperGPT HGPT	$0.007062 ₿0.0000013	6.24	$5.31M ₿469.21	$0.00729 ₿0.0000014	$0.006644 ₿0.0000011	$2.25M ₿189.24	$7.04M ₿1.32K	$5.31M ₿469.21
2023	Token Metrics AI TMAI	$0.0007319	-0.80	$5.3M	$0.0007875	$0.0007263	$329.59K	$7.32M	$5.3M
2024	French Connection Finance ZYPTO	$0.005984 ₿0.00000054	16.63	$5.3M ₿0	$0.005933 ₿0.00000055	$0.005131 ₿0.00000048	$131.35K ₿1.71	$5.3M ₿485.55	$5.3M ₿0
2025	Mettalex MTLX	$1.31 ₿0.000058	5.60	$5.3M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.21K ₿3.44	$52.17M ₿2.33K	$5.3M ₿236.59
2027	Bifrost Native Coin BNC	$0.1181 ₿0.0000073	2.96	$5.28M ₿284.77	$0.1197 ₿0.0000076	$0.1147 ₿0.0000072	$1.98M ₿4.85	$9.45M ₿584.41	$5.28M ₿284.77
2028	Shark Cat SC	$0.005313 ₿0.0000012	-2.81	$5.26M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.65M ₿158.64	$5.26M ₿1.27K	$5.26M ₿0
2030	Jesus Coin JESUS	$0.00000003386 ₿0.0000000000013	8.21	$5.26M ₿217.77	$0.00000003391 ₿0.0000000000014	$0.00000003109 ₿0.0000000000013	$8.92K ₿3.36	$26.11M ₿1.08K	$5.26M ₿217.77
2031	Native NATIVE	$0.00005342	11.55	$5.26M	$0.000055	$0.00004788	$45.38K	$5.31M	$5.26M
2035	CANTO CANTO	$0.008595 ₿0.0000031	1.71	$5.23M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$220.32K ₿137.83	$8.59M ₿3.16K	$5.23M ₿1.84K
2036	PinGo PINGO	$0.05451	-6.35	$5.21M	$0.05857	$0.05292	$83.65K	$54.51M	$5.21M
2037	Patriot PATRIOT	$0.0005191	-3.83	$5.19M	$0.0005559	$0.000501	$325.78K	$5.19M	$5.19M
2039	Luce LUCE	$0.005181	7.46	$5.18M	$0.005345	$0.004821	$4.61M	$5.18M	$5.18M
2040	RigoBlock GRG	$0.7872 ₿0.000037	14.79	$5.17M ₿248.45	$0.7944 ₿0.000051	$0.6858 ₿0.000037	$90.18 ₿0.38	$5.96M ₿282.53	$5.17M ₿248.45
2041	Openfabric AI OFN	$0.02653 ₿0.0000061	0.42	$5.15M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$146.82K ₿16.88	$13.31M ₿3.09K	$5.15M ₿379.29
2042	Kwenta KWENTA	$9.68 ₿0.0018	7.63	$5.15M ₿1.01K	$9.68 ₿0.0021	$8.98 ₿0.0018	$3.25K ₿6.19	$7.72M ₿1.51K	$5.15M ₿1.01K
2044	CateCoin CATE	$0.0000000894 ₿0.0000000000065	3.60	$5.14M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008628 ₿0.0000000000063	$184.14K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
2047	Billy BILLY	$0.005221	7.00	$5.13M	$0.0055	$0.004866	$2.64M	$5.13M	$5.13M
2050	Blocksquare BST	$0.08443 ₿0.000011	1.23	$5.12M ₿559.68	$0.08623 ₿0.000011	$0.08334 ₿0.000011	$299.75K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
2051	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001602 ₿0.000000014	$0.001517 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2052	Premia PREMIA	$0.1036 ₿0.0000052	-6.02	$5.1M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$19.5K ₿0.32	$10.28M ₿522.61	$5.1M ₿198.17
2053	Router Protocol ROUTE	$0.007973	-6.24	$5.09M	$0.008775	$0.008009	$2.47M	$8.19M	$5.09M
2054	NPC On Solana NPCS	$0.005098	11.97	$5.09M	$0.005286	$0.004524	$261.2K	$5.09M	$5.09M
2056	RAI Finance SOFI	$0.009992 ₿0.00000045	1.03	$5.07M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$405.92K ₿18.95	$9.99M ₿460.33	$5.07M ₿233.47
2057	Polymath POLY	$0.04623 ₿0.0000014	8.05	$5.07M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$19.08K ₿0.29	$46.17M ₿1.42K	$5.07M ₿1.28K
2058	Draggin Karma Points DKP	$0.001266	6.19	$5.05M	$0.001284	$0.001191	$2.32K	$10.13M	$5.05M
2059	Resistance Dog REDO	$0.05015 ₿0.0000092	1.63	$5.05M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$807.46K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2060	Delta Exchange Token DETO	$0.05339 ₿0.00000036	5.74	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05049 ₿0.00000033	$32.77 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2062	xExchange MEX	$0.000001199 ₿0.000000000093	2.32	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$2.18M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2063	KOALA AI KOKO	$0.0000005313 ₿0.000000000023	19.29	$5.03M ₿0	$0.0000005356 ₿0.000000000027	$0.0000004454 ₿0.000000000022	$211.68K ₿10.26	$5.31M ₿229.17	$5.03M ₿0
2064	Nash Exchange NEX	$0.1152 ₿0.0000022	16.79	$5.03M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.28K ₿0.12	$5.76M ₿111.24	$5.03M ₿94.14
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,630.82	7.29	$5.02M	$2,633.72	$2,446.44	$12.01K	$5.02M	$5.02M
2066	Vertcoin VTC	$0.06925 ₿0.00000073	0.34	$5.01M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$15.34K ₿0.36	$5.01M ₿62.17	$5.01M ₿51.16
2070	Laqira Protocol LQR	$0.05649 ₿0.00000040	5.20	$5M ₿0	$0.05716 ₿0.00000040	$0.05356 ₿0.00000038	$319.68K ₿0.2	$140.97M ₿4.04K	$5M ₿0
2071	BLOCKLORDS LRDS	$0.121	3.74	$4.99M	$0.1233	$0.1166	$1.08M	$12.11M	$4.99M
2072	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}