Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Harold HAROLD	$0.00296	22.03	$2.97M	$0.002977	$0.0024	$86.62K	$2.97M	$2.97M
2687	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.30	$2.97M ₿317.7	$0.01609 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2693	AI Network AIN	$0.01096 ₿0.00000054	-0.91	$2.96M ₿138.93	$0.01106 ₿0.00000058	$0.01095 ₿0.00000053	$76.95K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2696	Orion Protocol ORN	$0.08569 ₿0.000031	0.84	$2.95M ₿1.08K	$0.08813 ₿0.000033	$0.08389 ₿0.000030	$876.03 ₿168.01	$8.57M ₿3.13K	$2.95M ₿1.08K
2697	Inspect INSP	$0.003693 ₿0.0000026	0.93	$2.95M ₿522.5	$0.003791 ₿0.0000029	$0.003641 ₿0.0000025	$246.48K ₿98.88	$3.69M ₿2.66K	$2.95M ₿522.5
2699	BlockchainSpace GUILD	$0.006456 ₿0.000000086	0.35	$2.94M ₿38.22	$0.006531 ₿0.000000087	$0.006392 ₿0.000000081	$9.25K ₿1.08	$6.46M ₿86.3	$2.94M ₿38.22
2701	Dione DIONE	$0.0002468 ₿0.00000026	-1.11	$2.93M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002419 ₿0.00000024	$37.33K ₿64.88	$3.32M ₿2.62K	$2.93M ₿2.5K
2702	SavePlanetEarth SPE	$0.004951 ₿0.00000013	1.24	$2.92M ₿80.62	$0.004982	$0.004826	$12.97K ₿0.87	$2.92M ₿80.62	$2.92M ₿80.62
2704	Alphakek AIKEK	$0.01228 ₿0.00000023	1.14	$2.91M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$8.7K ₿0.95	$2.91M ₿58.68	$2.91M ₿0
2707	L2 Standard Bridged WETH (Mode) WETH	$3,372.8	2.71	$2.9M	$3,375.09	$3,283.9	$51.7K	$2.9M	$2.9M
2708	TRUF.Network TRUF	$0.006246 ₿0.0000091	1.15	$2.9M ₿0	$0.006321 ₿0.0000098	$0.006105 ₿0.0000087	$403.37K ₿252.56	$6.25M	$2.9M ₿0
2709	Wrapped AyeAyeCoin WAAC	$0.4824	4.97	$2.89M	$0.4859	$0.4591	$1.81K	$2.89M	$2.89M
2710	Roaring Kitty ROAR	$0.002894	-0.03	$2.89M	$0.002903	$0.002884	$132.68K	$2.89M	$2.89M
2711	bitsCrunch Token BCUT	$0.004739 ₿0.0000034	-0.13	$2.89M ₿190.74	$0.004804 ₿0.0000035	$0.004636 ₿0.0000034	$177.13K ₿3.26	$4.74M ₿3.44K	$2.89M ₿190.74
2712	Hoppy HOPPY	$0.00000687	-9.78	$2.89M	$0.000008039	$0.00000662	$1.22M	$2.89M	$2.89M
2713	Byte BYTE	$0.000002919 ₿0.00000000031	102.99	$2.89M ₿306.89	$0.000003 ₿0.00000000034	$0.00000143 ₿0.00000000031	$413.6K ₿5.06	$2.89M ₿306.89	$2.89M ₿306.89
2714	Aeternity AE	$0.006582 ₿0.00000052	-1.61	$2.87M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.3K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2717	Polymath POLY	$0.02653 ₿0.0000014	2.14	$2.91M ₿1.28K	$0.02874 ₿0.0000016	$0.02598 ₿0.0000013	$6.36K ₿0.29	$26.55M ₿1.42K	$2.91M ₿1.28K
2718	Moonsama SAMA	$0.002878 ₿0.00000025	0.20	$2.88M ₿135.53	$0.002897 ₿0.00000025	$0.002443 ₿0.00000022	$63.63K ₿1.36	$2.88M ₿251.16	$2.88M ₿135.53
2719	mStable USD MUSD	$1 ₿0.000014	-0.84	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9992 ₿0.000013	$906.72 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2720	MAGA TRUMP	$0.06384 ₿0.000084	-1.09	$2.87M ₿3.93K	$0.06508 ₿0.000086	$0.06371 ₿0.000077	$153.38K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2722	BlackCoin BLK	$0.04474 ₿0.00000032	-13.19	$2.86M ₿20.62	$0.05182 ₿0.00000032	$0.04406 ₿0.00000030	$10.3 ₿0	$4.47M ₿32.89	$2.86M ₿20.62
2724	PLAYA3ULL GAMES 3ULL	$0.0001836 ₿0.000000044	-4.95	$2.86M ₿421.62	$0.000195 ₿0.000000046	$0.0001824 ₿0.000000043	$174.31K ₿10.03	$2.86M ₿423.03	$2.86M ₿421.62
2726	Step App FITFI	$0.0006457 ₿0.00000015	-1.39	$2.85M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.31M ₿65.95	$2.97M ₿707.53	$2.85M ₿389.14
2727	QBX QBX	$0.002064	-12.39	$2.85M	$0.002359	$0.002012	$54.03K	$2.85M	$2.85M
2730	Mt Pelerin Shares MPS	$5.66 ₿0.000074	1.81	$2.83M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.12K ₿0.04	$56.62M ₿746.85	$2.83M ₿37.34
2732	Mistery MERY	$0.00000672 ₿0.000000000026	0.81	$2.83M ₿0	$0.00000681 ₿0.000000000034	$0.000006559 ₿0.000000000023	$13.37K ₿3.82	$2.83M ₿10.99	$2.83M ₿0
2733	Warped Games WARPED	$0.0003059 ₿0.000000022	-3.52	$2.83M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$133.43 ₿0.11	$2.83M ₿230.12	$2.83M ₿122.58
2734	BLUB BLUB	$0.00000000671	-4.57	$2.82M	$0.000000007271	$0.000000006681	$1.55M	$2.82M	$2.82M
2735	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.05	$2.81M ₿81.28	$0.0005018 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2737	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	-1.78	$2.81M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$344.92K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2740	StarLink STARL	$0.0000002795 ₿0.000000000048	5.20	$2.79M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002652 ₿0.000000000048	$19.95K ₿31.61	$2.8M ₿486.75	$2.79M ₿485.73
2742	Aleph Zero AZERO	$0.009199 ₿0.000013	-1.93	$2.78M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$197.6K ₿39.47	$4.79M ₿4.98K	$2.78M ₿4.3K
2743	Celer Bridged WETH (Conflux) WETH	$3,292.08	5.38	$2.77M	$3,292.04	$3,104.74	$7.69K	$2.77M	$2.77M
2745	FLUX Token FLX	$0.01031 ₿0.0000027	-2.23	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.02 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2747	Radium VAL	$0.502 ₿0.000032	-0.15	$2.76M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$35.69K ₿2.98	$4.52M ₿288.92	$2.76M ₿162.83
2748	Shoggoth SHOGGOTH	$0.002741	-4.81	$2.76M	$0.002889	$0.002547	$544.67K	$2.76M	$2.76M
2749	LOCK IN LOCKIN	$0.002772	0.80	$2.76M	$0.002965	$0.002698	$314.19K	$2.76M	$2.76M
2753	Artrade ATR	$0.002176 ₿0.00000071	-3.92	$2.75M ₿1.32K	$0.00228 ₿0.00000086	$0.002175 ₿0.00000067	$398.71K ₿18.04	$2.75M ₿1.32K	$2.75M ₿1.32K
2755	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2756	Obyte GBYTE	$2.97 ₿0.00028	1.48	$2.74M ₿242.07	$2.98 ₿0.00028	$2.92 ₿0.00012	$4.37K ₿0.02	$2.97M ₿281.81	$2.74M ₿242.07
2757	Octopus Network OCT	$0.02699 ₿0.0000057	-12.07	$2.73M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.97K ₿7.77	$2.73M ₿577.89	$2.73M ₿454.85
2758	GraphLinq Protocol GLQ	$0.008027 ₿0.0000018	6.74	$2.73M ₿628.83	$0.008191 ₿0.0000019	$0.007372 ₿0.0000018	$150.39K ₿13.26	$4.02M ₿924.74	$2.73M ₿628.83
2759	Areum AREA	$0.02313 ₿0.0000017	-1.50	$2.73M ₿208.13	$0.02408 ₿0.0000017	$0.02249 ₿0.0000016	$1.18K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2761	XEN Crypto XEN	$0.00000001017 ₿0.0000000000054	1.98	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009936 ₿0.0000000000054	$137.79K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2762	Hawk HAWK	$0.00004996	24.36	$2.71M	$0.00005543	$0.00004017	$41.52K	$4M	$2.71M
2769	Kyber Network KNCL	$0.2452 ₿0.000010	-1.60	$2.7M ₿231.35	$0.2498 ₿0.000012	$0.2428 ₿0.000010	$1.11K ₿1.12	$2.81M ₿145.82	$2.7M ₿231.35
2772	WELF WELF	$0.2105	-4.44	$2.69M	$0.2256	$0.2056	$224.16K	$10.53M	$2.69M
2774	The Balkan Dwarf $KEKEC	$0.00006883 ₿0.0000000020	13.51	$2.69M ₿0	$0.00006894 ₿0.0000000023	$0.00005979 ₿0.0000000017	$57.86K ₿2.68	$2.69M ₿83.29	$2.69M ₿0
2775	Heurist HEU	$0.01421	4.07	$2.69M	$0.01484	$0.01352	$193.87K	$14.09M	$2.69M
2776	Base God TYBG	$0.00002182 ₿0.0000000038	0.53	$2.69M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$31.39K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2777	Real World AI RWA	$0.002788	178.80	$2.69M	$0.002794	$0.0009685	$22.5K	$2.69M	$2.69M
2779	JetTon Games JETTON	$0.05391 ₿0.000045	-1.90	$2.68M ₿0	$0.05558 ₿0.000046	$0.05385 ₿0.000041	$84.52K ₿24.88	$4.28M ₿4.53K	$2.68M ₿0
2780	Storm Trade STORM	$0.007994	-0.61	$2.67M	$0.008079	$0.007956	$126.93K	$7.99M	$2.67M
2782	GemHUB GHUB	$0.01007 ₿0.0000015	0.20	$2.66M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$95.73K ₿3.49	$12.09M ₿1.83K	$2.66M ₿141.62
2786	ValleyDAO GROW	$0.2377 ₿0.000021	3.88	$2.65M ₿135.23	$0.2384 ₿0.000021	$0.2222 ₿0.000018	$489.98 ₿1.01	$7.15M ₿638.19	$2.65M ₿135.23
2790	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.39	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$38.36K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2792	Permission Coin ASK	$0.0001143 ₿0.0000000065	-0.39	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.000114 ₿0.0000000064	$12.77K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2794	Froge FROGE	$0.000000004056 ₿0.000000000000085	3.01	$2.64M ₿0	$0.000000004059 ₿0.	$0.000000003933 ₿0.	$715.8K ₿0	$2.64M ₿59.1	$2.64M ₿0
2799	Panther AI PAI	$0.009379	0.55	$2.62M	$0.009422	$0.009134	$976.5K	$4.46M	$2.62M
2802	Dayhub DAY	$0.005488	-0.98	$2.61M	$0.006185	$0.005454	$16.27K	$4.46M	$2.61M
2804	WLTH WLTH	$0.002881	-1.29	$2.61M	$0.00292	$0.002858	$110.06K	$2.82M	$2.61M
2806	mfercoin MFER	$0.002418 ₿0.00000097	-13.26	$2.6M ₿0	$0.003273 ₿0.0000010	$0.002406 ₿0.00000085	$131.07K ₿268.04	$2.6M ₿960.87	$2.6M ₿0
2808	PAR Stablecoin PAR	$1.16 ₿0.000015	-7.16	$2.6M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$6.15K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2809	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2810	Gamium GMM	$0.00005277 ₿0.000000013	41.36	$2.58M ₿606.37	$0.00005387 ₿0.000000014	$0.00003721 ₿0.000000013	$21.56K ₿6.51	$2.64M ₿619.01	$2.58M ₿606.37
2812	Asia Coin ASIA	$0.0516 ₿0.0000019	0.32	$2.58M ₿95.56	$0.05167 ₿0.0000097	$0.05129 ₿0.0000018	$7.17K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2816	azit AZIT	$0.006414 ₿0.00000098	0.83	$2.57M ₿164.05	$0.006488 ₿0.0000010	$0.006311 ₿0.00000097	$129.65K ₿7.31	$3.21M ₿490.43	$2.57M ₿164.05
2817	Alvara Protocol ALVA	$0.02981 ₿0.000010	-1.66	$2.57M ₿43.68	$0.03101 ₿0.000011	$0.029 ₿0.000010	$251.79K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2821	Solanium SLIM	$0.02558 ₿0.0000042	-0.13	$2.56M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$113.96K ₿16.44	$2.56M ₿425.06	$2.56M ₿414.44
2824	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2825	Taraxa TARA	$0.0004205 ₿0.00000014	-6.35	$2.55M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$327.25K ₿8.96	$4.61M ₿1.53K	$2.55M ₿568.42
2827	Atlas Navi NAVI	$0.01574 ₿0.0000060	1.25	$2.55M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$315.78K ₿12.7	$4.72M ₿1.83K	$2.55M ₿534.76
2829	MOEW MOEW	$0.0003841 ₿0.000000022	0.15	$2.54M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$269.52K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2830	The Last Play RETIRE	$0.002539	7.27	$2.54M	$0.002742	$0.002336	$1.57M	$2.54M	$2.54M
2833	Vai VAI	$0.9986 ₿0.000014	-0.16	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$383.93K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2836	Mintlayer ML	$0.01186 ₿0.0000059	2.19	$2.53M ₿665.37	$0.01186 ₿0.0000065	$0.01156 ₿0.0000059	$137.67K ₿24.35	$4.74M ₿2.39K	$2.53M ₿665.37
2837	WHISKEY WHISKEY	$0.002522	2.62	$2.52M	$0.002527	$0.002439	$1.54K	$2.52M	$2.52M
2841	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.04	$2.51M	$1.01	$0.9949	$35.12K	$2.51M	$2.51M
2842	Merkle Trade MKL	$0.05691	0.62	$2.51M	$0.05722	$0.05461	$4.23K	$5.69M	$2.51M
2846	SNPad SNPAD	$0.008913	-10.54	$2.5M	$0.01023	$0.008596	$59.95K	$2.5M	$2.5M
2855	Kin KIN	$0.0000009293 ₿0.00000000029	2.36	$2.46M ₿858.26	$0.0000009302 ₿0.00000000029	$0.0000008129 ₿0.00000000028	$1.77K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2859	BlockProtocol BLOCK	$0.003609	-10.00	$2.45M	$0.004014	$0.003175	$511.69	$3.61M	$2.45M
2861	SafeCoin SAFE	$0.0784 ₿0.0000015	8.41	$2.45M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$8.55 ₿0	$2.45M ₿49.01	$2.45M ₿49.01
2862	just buy $1 worth of this coin $1	$0.002446	-5.64	$2.45M	$0.002596	$0.002446	$491.21K	$2.45M	$2.45M
2863	BasedAI BASEDAI	$0.0684 ₿0.00015	-2.98	$2.44M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.82K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2866	BRN Metaverse BRN	$0.09633 ₿0.0000095	2.74	$2.44M ₿215.12	$0.09633 ₿0.000010	$0.09263 ₿0.0000091	$222.29K ₿16.6	$2.71M ₿2.19K	$2.44M ₿215.12
2869	Velas VLX	$0.0008714 ₿0.00000022	-80.91	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.39K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2871	International Stable Currency ISC	$2.16 ₿0.000024	-0.23	$2.43M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$5.86K ₿0.02	$2.43M ₿5.68	$2.43M ₿0
2872	Phantasma SOUL	$0.01835 ₿0.0000022	3.07	$2.42M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$133.2K ₿4.43	$2.42M ₿284.87	$2.42M ₿284.87
2873	Skey Network SKEY	$0.003025 ₿0.00000071	2.93	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$195.2K ₿3.49	$3.02M ₿712.8	$2.42M ₿202.75
2874	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.02	$2.42M	$1	$0.9984	$4.69M	$2.42M	$2.42M
2875	Dagger XDAG	$0.001863 ₿0.00000010	-4.74	$2.41M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$292.99K ₿0.44	$2.7M ₿145.41	$2.41M ₿124.62
2879	STEPN Green Satoshi Token on Solana GST-SOL	$0.002092 ₿0.00000058	-0.59	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$242.63K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2880	RocketX Exchange RVF	$0.02623 ₿0.0000063	0.29	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$4.74K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2882	Qi Dao QI	$0.01639 ₿0.00000063	-0.78	$2.4M ₿52.98	$0.01683	$0.01633	$6.24 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2883	Refund RFD	$0.000002399 ₿0.00000000010	3.01	$2.4M ₿106.14	$0.000002399 ₿0.00000000010	$0.0000023 ₿0.00000000010	$18.09K ₿21.39	$2.4M ₿106.14	$2.4M ₿106.14
2885	Neutrino XTN	$0.02568 ₿0.00000065	1.52	$2.39M ₿48.76	$0.02584 ₿0.00000070	$0.02529 ₿0.00000063	$662.07 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2888	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	0.15	$2.39M ₿0	$0.1141 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2889	Cypherium CPH	$0.00441 ₿0.00000025	2.22	$2.38M ₿136.92	$0.0045	$0.004271	$55.31K ₿0.53	$30.12M ₿1.73K	$2.38M ₿136.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}