Pagina dei risultati 15 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1777	Aurory AURY	$0.1075 ₿0.000011	1.93	$7.89M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.14K ₿2.65	$10.76M ₿1.09K	$7.89M ₿569.05
1778	Hege HEGE	$0.007883 ₿0.000000014	7.78	$7.87M ₿0	$0.008828 ₿0.000000025	$0.007314 ₿0.0000000094	$310.4K ₿11.3	$7.87M ₿13.74	$7.87M ₿0
1779	Holdstation HOLD	$0.9977 ₿0.000093	-3.31	$7.88M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$167.82K ₿13.04	$29.91M ₿2.79K	$7.88M ₿481.87
1780	Stonks STNK	$13.6	-19.90	$7.87M	$17.97	$13.37	$294.41K	$7.87M	$7.87M
1781	Beethoven X BEETS-LEGACY	$0.03357 ₿0.00000070	-12.79	$7.85M ₿128.96	$0.03901 ₿0.00000074	$0.03354 ₿0.00000066	$3.45K ₿0.19	$8.05M ₿159	$7.85M ₿128.96
1782	Xandeum XAND	$0.005845	-4.95	$7.81M	$0.00623	$0.005817	$660.7	$23.35M	$7.81M
1783	Smoking Chicken Fish SCF	$0.007845	-2.47	$7.84M	$0.01086	$0.00772	$1.63M	$7.84M	$7.84M
1785	Evernode EVR	$0.2156 ₿0.0000064	3.06	$7.81M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$3.56K ₿0.41	$15.61M ₿467.45	$7.81M ₿0
1787	Zero1 Labs DEAI	$0.08 ₿0.000010	-5.92	$7.81M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.38M ₿90.82	$7.84M ₿1.04K	$7.81M ₿1.04K
1788	HashPack PACK	$0.0182	-4.08	$7.77M	$0.01924	$0.01819	$174.48K	$18.19M	$7.77M
1789	MAGA TRUMP	$0.171 ₿0.000084	-1.02	$7.71M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$231.58K ₿32.7	$7.71M ₿3.93K	$7.71M ₿3.93K
1790	Unchain X UNX	$0.02882	-4.45	$7.71M	$0.03037	$0.02871	$815.52K	$285.46M	$7.71M
1791	Stronghold Staked SOL STRONGSOL	$177.02	-3.80	$7.69M	$186.57	$176.05	$39.7K	$7.69M	$7.69M
1792	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1793	Quantoz USDQ USDQ	$0.9994	-0.05	$7.66M	$1	$0.9992	$41.77M	$50.98M	$7.66M
1796	SquidGrow SQGROW	$0.007632	0.64	$7.63M	$0.007824	$0.007498	$73.62K	$7.63M	$7.63M
1797	Lifeform LFT	$0.0124	-1.06	$7.63M	$0.01267	$0.01239	$10.75K	$12.39M	$7.63M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	PepeFork PORK	$0.000000023 ₿0.0000000000040	7.81	$7.6M ₿1.34K	$0.00000002305 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$444.29K ₿58.18	$9.68M ₿1.71K	$7.6M ₿1.34K
1802	renBTC RENBTC	$24,970 ₿1.00020	-1.53	$7.6M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$2.61K ₿0.22	$7.6M ₿304.56	$7.6M ₿304.56
1805	AirSwap AST	$0.0363 ₿0.0000023	-5.85	$7.59M ₿482.62	$0.03873 ₿0.0000024	$0.0363 ₿0.0000023	$261.36K ₿63.31	$18.15M ₿1.19K	$7.59M ₿482.62
1807	Tectonic TONIC	$0.00000002881 ₿0.0000000000019	-2.89	$7.56M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002843 ₿0.0000000000018	$13.38K ₿0.95	$14.4M ₿954.12	$7.56M ₿478.55
1811	Adappter Token ADP	$0.001821 ₿0.000000055	2.58	$7.45M ₿167.04	$0.001854 ₿0.000000056	$0.001737 ₿0.000000053	$440.07K ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1813	Handy HANDY	$0.001424 ₿0.0000000091	-5.02	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001311 ₿0.0000000064	$120.73 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1816	Atletico Madrid ATM	$1.1 ₿0.000066	-1.29	$7.41M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.37M ₿461.13	$10.94M ₿671.91	$7.41M ₿293.97
1817	mini MINI	$0.008447	-0.22	$7.4M	$0.01098	$0.007944	$2.42M	$7.4M	$7.4M
1819	ZynCoin ZYN	$0.008175 ₿0.0000010	4.25	$7.39M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$259.11K ₿20.13	$7.39M ₿990.34	$7.39M ₿0
1821	just buy $1 worth of this coin $1	$0.007348	-7.33	$7.33M	$0.00807	$0.007335	$1.61M	$7.33M	$7.33M
1822	dHedge DAO DHT	$0.1274 ₿0.0000025	0.63	$7.31M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$12.75K ₿0.14	$12.74M ₿255.17	$7.31M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Origin Dollar OUSD	$0.9992 ₿0.000014	0.12	$7.26M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$335.51K ₿6.5	$10.01M ₿128.19	$7.26M ₿128.19
1825	Bad Idea AI BAD	$0.00000001084 ₿0.00000000000052	-0.98	$7.26M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.33M ₿26.04	$9M ₿436.72	$7.26M ₿288.21
1826	UFO Gaming UFO	$0.0000002814 ₿0.000000000017	-2.55	$7.25M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$293.8K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1828	AgriDex AGRI	$0.03151	-0.43	$7.16M	$0.03173	$0.03088	$557.31K	$31.47M	$7.16M
1829	Elys ELYS	$0.1738	0.27	$7.15M	$0.1748	$0.1708	$219.44K	$26.2M	$7.15M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,537.98 ₿0.051	$5,442.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Velas VLX	$0.002624 ₿0.00000022	-1.65	$7.15M ₿580.39	$0.002811 ₿0.00000023	$0.002607 ₿0.00000021	$171.19K ₿15.52	$7.15M ₿580.39	$7.15M ₿580.39
1831	Laqira Protocol LQR	$0.08047 ₿0.00000040	-0.61	$7.13M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$321.04K ₿0.2	$201.02M ₿4.04K	$7.13M ₿0
1832	Tarot TAROT	$0.1053 ₿0.0000035	-3.44	$7.13M ₿0	$0.1113 ₿0.0000035	$0.1048 ₿0.0000033	$76.47K ₿3.38	$10.54M ₿355	$7.13M ₿0
1833	AC Milan Fan Token ACM	$0.8612 ₿0.000043	-1.17	$7.12M ₿267.99	$0.8739 ₿0.000044	$0.8482 ₿0.000039	$2.09M ₿139.33	$17.24M ₿871.39	$7.12M ₿267.99
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008208 ₿0.0000000076	$0.0007731 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Muse MUSE	$8.59 ₿0.00027	-0.13	$7.12M ₿262.4	$8.72 ₿0.00027	$8.53 ₿0.00026	$155.74K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1835	CoinNavigator CNG	$6.88 ₿0.000060	-3.96	$7.11M ₿61.87	$7.26 ₿0.000060	$6.9 ₿0.000059	$14.93K ₿1.48	$6.9B ₿60.07K	$7.11M ₿61.87
1840	Dinero DINERO	$0.009265	-0.75	$7.03M	$0.009885	$0.009021	$73.39K	$11.54M	$7.03M
1841	Wise Monkey MONKY	$0.0000008281	1.01	$7.03M	$0.0000008388	$0.0000008172	$1.15M	$7.03M	$7.03M
1842	Colony CLY	$0.06231 ₿0.0000036	-1.39	$6.97M ₿373.72	$0.06443 ₿0.0000037	$0.06178 ₿0.0000036	$114.03K ₿1.32	$9.27M ₿541.92	$6.97M ₿373.72
1843	Fracton Protocol FT	$0.0798 ₿0.000030	-8.16	$6.99M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.73K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1844	DecideAI DCD	$0.01393 ₿0.00000040	5.55	$6.99M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$124.46K ₿0	$13.7M ₿404.21	$6.99M ₿0
1845	Paint Swap BRUSH	$0.01702 ₿0.00000047	-5.97	$6.98M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$56.48K ₿0.74	$6.98M ₿178.98	$6.98M ₿171.63
1846	Celo Euro CEUR	$1.15 ₿0.000015	1.05	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.08M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1847	Jackal Protocol JKL	$0.05857 ₿0.0000070	-3.00	$6.94M ₿690.85	$0.06183 ₿0.0000074	$0.05838 ₿0.0000070	$32.77K ₿1.24	$9.39M ₿1.02K	$6.94M ₿690.85
1848	sETH2 SETH2	$2,720.25 ₿0.050	-1.63	$6.93M ₿1.15K	$2,799.97 ₿0.051	$2,713.73 ₿0.050	$1.05K ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1849	Happy Cat HAPPY	$0.002077	-11.69	$6.93M	$0.002378	$0.002078	$1.75M	$6.93M	$6.93M
1850	Aleph Zero AZERO	$0.02288 ₿0.000013	-3.71	$6.92M ₿4.3K	$0.02444 ₿0.000014	$0.02288 ₿0.000013	$246.29K ₿39.47	$11.9M ₿4.98K	$6.92M ₿4.3K
1851	Re7 WETH RE7WETH	$2,838.34	-0.79	$6.9M	$2,959.7	$2,827.33	$0	$6.9M	$6.9M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4304 ₿0.0000039	$0.3581 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Lumoz MOZ	$0.005383	-11.95	$6.88M	$0.006116	$0.005367	$2.36M	$53.56M	$6.88M
1855	Garden SEED	$0.5491 ₿0.0000064	-0.86	$6.88M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.37K ₿1.02	$80.6M ₿944.1	$6.88M ₿68
1856	Pear Protocol PEAR	$0.02347	-0.57	$6.87M	$0.0253	$0.02345	$109.55K	$23.47M	$6.87M
1857	Portal PORTAL	$0.04105 ₿0.000021	-11.95	$6.86M ₿3.61K	$0.04662 ₿0.000023	$0.04098 ₿0.000021	$12.48M ₿589.8	$41.04M ₿21.63K	$6.86M ₿3.61K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1044 ₿0.00000096	$0.09187 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1862	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1863	Reploy RAI	$0.683	-19.18	$6.82M	$0.8742	$0.6823	$774.57K	$6.82M	$6.82M
1864	PHNIX PHNIX	$0.00001286	-2.80	$6.82M	$0.00001346	$0.00001279	$241.54K	$7.57M	$6.82M
1867	OmniFlix Network FLIX	$0.01408 ₿0.0000018	-6.12	$6.8M ₿0	$0.01531 ₿0.0000021	$0.01408 ₿0.0000016	$8.42K ₿1.89	$7.55M ₿743.86	$6.8M ₿0
1868	Argentine Football Association Fan Token ARG	$0.863 ₿0.000031	2.84	$6.8M ₿147.44	$0.8732 ₿0.000031	$0.8368 ₿0.000029	$4.34M ₿25.94	$17.22M ₿624.39	$6.8M ₿147.44
1869	Zenon ZNN	$0.5484 ₿0.000018	5.39	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.5125 ₿0.000018	$0.45 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1873	Resistance Dog REDO	$0.06739 ₿0.0000092	-6.52	$6.76M ₿0	$0.07345 ₿0.000010	$0.06722 ₿0.0000057	$869.23K ₿112.05	$6.76M ₿925.81	$6.76M ₿0
1874	Moon Tropica CAH	$2.41 ₿0.00053	-14.20	$6.76M ₿1.45K	$2.83 ₿0.00058	$2.4 ₿0.00043	$32.27K ₿13.95	$8.43M ₿1.87K	$6.76M ₿1.45K
1875	Robonomics Network XRT	$2.34 ₿0.00012	-5.99	$6.75M ₿219.48	$2.52 ₿0.00013	$2.3 ₿0.00011	$39.53K ₿4.71	$6.75M ₿1.19K	$6.75M ₿219.48
1876	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006744	3.82	$6.74M	$0.007348	$0.006438	$1.5M	$6.74M	$6.74M
1877	f(x) Protocol FXN	$103.66 ₿0.0020	-13.02	$6.73M ₿114.77	$126.08 ₿0.0022	$103.49 ₿0.0020	$855.59K ₿0.88	$117.56M ₿2.16K	$6.73M ₿114.77
1878	Dream Machine Token DMT	$6.77 ₿0.0013	-2.79	$6.72M ₿786.04	$7.6 ₿0.0013	$6.6 ₿0.0012	$66.27K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1879	Financie Token FNCT	$0.001648 ₿0.000000066	-1.57	$6.72M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$71.22K ₿3.73	$32.98M ₿1.33K	$6.72M ₿0
1881	Wirex WXT	$0.002901 ₿0.00000011	1.44	$6.68M ₿264.34	$0.002916 ₿0.00000011	$0.002857 ₿0.00000011	$3.1M ₿22.9	$29.02M ₿1.15K	$6.68M ₿264.34
1883	Thala THL	$0.1213 ₿0.000025	-3.80	$6.65M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$247.54K ₿44.91	$12.14M ₿2.53K	$6.65M ₿835.15
1886	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.10	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1889	ParallelAI PAI	$0.06571	-8.67	$6.57M	$0.07273	$0.0653	$474.83K	$6.57M	$6.57M
1891	Foxy FOXY	$0.001638	-14.12	$6.56M	$0.001908	$0.0016	$2.56M	$16.4M	$6.56M
1892	Shrapnel SHRAP	$0.00475 ₿0.0000035	-0.75	$6.54M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$166.21K ₿26.34	$14.24M ₿10.57K	$6.54M ₿1.54K
1893	Ethervista VISTA	$6.91	-3.25	$6.48M	$7.28	$6.83	$718.64K	$6.48M	$6.48M
1894	DexCheck AI DCK	$0.009224 ₿0.0000012	4.69	$6.5M ₿441.85	$0.00923 ₿0.0000013	$0.00876 ₿0.0000011	$436.34K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1895	GIZMO GIZMO	$0.0065	-14.07	$6.48M	$0.007695	$0.006482	$43.76K	$6.48M	$6.48M
1896	CryptoAutos AUTOS	$0.01237	-7.09	$6.47M	$0.01354	$0.01216	$457.8K	$12.43M	$6.47M
1897	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.98 ₿0.00046	0.35	$6.46M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$14.01K ₿0.9	$6.46M ₿556.28	$6.46M ₿556.28
1900	Nuls NULS	$0.05718 ₿0.000012	-1.93	$6.45M ₿1.38K	$0.05902 ₿0.000013	$0.05667 ₿0.000011	$2.3M ₿199.6	$7.54M ₿1.62K	$6.45M ₿1.38K
1901	GT Protocol GTAI	$0.1588 ₿0.000045	-2.89	$6.45M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.53M ₿251.45	$11.91M ₿3.38K	$6.45M ₿386.69
1902	Wrapped AyeAyeCoin WAAC	$1.08	-8.47	$6.45M	$1.41	$1.05	$43.4K	$6.45M	$6.45M
1906	BEAM BEAM	$0.03507 ₿0.0000014	-0.99	$6.4M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$381.92K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1907	Juno Network JUNO	$0.08005 ₿0.0000038	-2.20	$6.36M ₿303.09	$0.0825 ₿0.0000040	$0.0799 ₿0.0000037	$69.27K ₿2.25	$8.45M ₿402.68	$6.36M ₿303.09
1908	Sharpe AI SAI	$0.02129	-8.37	$6.36M	$0.02344	$0.02122	$700.11K	$21.28M	$6.36M
1909	Polytrade TRADE	$0.149 ₿0.000036	0.22	$6.36M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$275.43K ₿19.64	$14.9M ₿3.69K	$6.36M ₿1.2K
1912	Arc ARC	$0.00656 ₿0.0000010	-2.79	$6.36M ₿986.01	$0.007191 ₿0.0000011	$0.006538 ₿0.0000010	$58.33K ₿8.27	$6.52M ₿1.07K	$6.36M ₿986.01
1913	Ore ORE	$17.31 ₿0.0040	-3.86	$6.36M ₿0	$18.24 ₿0.0057	$17.29 ₿0.0031	$25.05K ₿6.62	$6.4M	$6.36M ₿0
1914	Dolan Duck DOLAN	$0.06466 ₿0.00000019	-5.31	$6.35M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$311.28K ₿1.34	$6.35M ₿19.47	$6.35M ₿0
1916	Epic Cash EPIC	$0.3416 ₿0.0000037	46.66	$6.35M ₿64.92	$0.3604 ₿0.0000037	$0.2328 ₿0.0000036	$12.38K ₿0.2	$6.35M ₿78.9	$6.35M ₿64.92
1917	Sentinel P2P	$0.0002828 ₿0.000000025	-8.61	$6.37M ₿458.68	$0.0003102 ₿0.000000026	$0.0002837 ₿0.000000025	$179.41K ₿4.09	$9.04M ₿701.54	$6.37M ₿458.68
1919	Tron Bull BULL	$0.006326	2.72	$6.33M	$0.006542	$0.00606	$2.94M	$6.33M	$6.33M
1920	Wise Token KIV WISE	$0.155 ₿0.0000032	-8.53	$6.31M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$35.57K ₿0.93	$84.25M ₿1.75K	$6.31M ₿219.56
1921	RyuJin RYU	$0.000000006316	-10.91	$6.31M	$0.000000007102	$0.00000000616	$62.57K	$6.31M	$6.31M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}