صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3615 CryptoAutos  AUTOS $0.0006246
₿0.0000000056
-1.06 $490.52K
₿4.18
$0.0006373
₿0.
$0.0006226
₿0.
$265.7
₿0
$624.71K
₿5.64
$490.52K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3616 mfercoin  MFER $0.0004901
₿0.0000000072
-0.96 $490.12K
₿7.29
$0.0005046
₿0.
$0.0004864
₿0.
$973.65
₿0
$490.12K
₿7.29
$490.12K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3619 Arbitrove Governance Token  TROVE $0.001632
₿0.000000020
0 $489.67K
₿6.26
$0.001637
₿0.
$0.00163
₿0.
$2.84
₿0
$1.63M
₿20.88
$489.67K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3625 Chihuahua Chain  HUAHUA $0.000004249
₿0.000000000048
6.28 $486.32K
₿5.52
$0.00000442
₿0.
$0.000003909
₿0.
$881.4
₿0
$486.32K
₿5.88
$486.32K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3626 GT Protocol  GTAI $0.006951
₿0.00000011
1.26 $486.19K
₿8.29
$0.007271
₿0.
$0.006859
₿0.
$153.86K
₿0
$521.28K
₿8.9
$486.19K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3631 RNT  RNT $0.0004915
₿0.000000025
-1.84 $482.62K
₿24.94
$0.0005092
₿0.
$0.0004914
₿0.
$529.59
₿0
$491.27K
₿25.39
$482.62K
₿24.94
التنبؤ بسعر RNT(rnt)
3632 Cosplay Token  COT $0.0005247
₿0.0000000091
-0.01* $482.02K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.37K
₿0
$524.8K
₿9.18
$482.02K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3633 OPEN Ticketing Ecosystem  OPN $0.00002101
₿0.0000000010
-0.42 $481.81K
₿24.75
$0.00002123
₿0.
$0.00002086
₿0.
$38.51
₿0
$481.81K
₿24.75
$481.81K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3634 The Root Network  ROOT $0.0001581
₿0.00000000058
-3.99 $481.47K
₿1.78
$0.0001761
₿0.
$0.0001556
₿0.
$14.45K
₿0
$1.9M
₿7.03
$481.47K
₿1.78
التنبؤ بسعر The Root Network(root)
3640 BOB Token  BOB $0.000000696
₿0.000000000014
-0.60 $480.29K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.4K
₿0
$480.29K
₿9.97
$480.29K
₿9.97
التنبؤ بسعر BOB Token(bob)
3643 Skeb  SKEB $0.00004822
₿0.0000000012
0 $480.15K
₿12.8
$0.00004822
₿0.
$0.00004784
₿0.
$53.58
₿0
$481.29K
₿12.83
$480.15K
₿12.8
التنبؤ بسعر Skeb(skeb)
3645 ArbiDoge  ADOGE $0.00000005997
₿0.00000000000041
-0.81 $479.81K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$86.88
₿0
$479.81K
₿3.3
$479.81K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3648 SafeMoon  SFM $0.0000007762
₿0.000000000029
-0.07 $476.63K
₿18.14
$0.0000007844
₿0.
$0.0000007612
₿0.
$195.98
₿0
$476.63K
₿18.14
$476.63K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3649 NUSA  NUSA $4.89
₿0.000065
1.05 $475.41K
₿6.39
$4.92
₿0.
$4.74
₿0.
$25.55
₿0
$572.12K
₿7.69
$475.41K
₿6.39
التنبؤ بسعر NUSA(nusa)
3653 21Million  21M $0.02824
₿0.00000040
-0.58 $474.04K
₿6.87
$0.02862
₿0.
$0.02798
₿0.
$1.74K
₿0
$474.04K
₿6.84
$474.04K
₿6.87
التنبؤ بسعر 21Million(21m)
3656 Seamless Protocol  SEAM $0.01161
₿0.00000038
2.63 $472.75K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$271.53
₿0
$1.16M
₿38.49
$472.75K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3657 WeSendit  WSI $0.0005553
₿0.000000010
8.46 $471.73K
₿9.46
$0.0005619
₿0.
$0.000505
₿0.
$3.77K
₿0
$826.31K
₿16.19
$471.73K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3660 Etherisc  DIP $0.001025
₿0.000000017
0 $470.98K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$176.92
₿0
$1.03M
₿17.87
$470.98K
₿6.85
التنبؤ بسعر Etherisc(dip)
3663 LTO Network  EQTY $0.001613
₿0.000000033
-6.06 $469.68K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$3.22K
₿0
$469.68K
₿9.77
$469.68K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3664 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.51 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3666 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
5.60 $466.42K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$188.53
₿0
$694.97K
₿14.03
$466.42K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3681 Radiant  RXD $0.00003004
₿0.0000000011
17.22 $458.49K
₿18.58
$0.00003015
₿0.
$0.00002563
₿0.
$2.3K
₿0
$458.49K
₿18.58
$458.49K
₿18.58
التنبؤ بسعر Radiant(rxd)
3686 Aston Villa Fan Token  AVL $0.05611
₿0.0000010
-0.39 $457.31K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$82.11K
₿0
$561.14K
₿10.76
$457.31K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3689 Butthole Coin  BUTTHOLE $0.0004563
₿0.0000000055
-1.75 $456.39K
₿5.57
$0.0004743
₿0.
$0.0004553
₿0.
$45.62K
₿0
$456.39K
₿5.57
$456.39K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3692 MagicCraft  MCRT $0.00009035
₿0.0000000010
-3.08 $455.19K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$69.37K
₿0
$650.49K
₿7.4
$455.19K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3696 ZynCoin  ZYN $0.0005019
₿0.0000000077
0 $453.73K
₿6.99
$0.000558
₿0.
$0.0005003
₿0.
$4.45K
₿0
$453.73K
₿6.99
$453.73K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3699 DappRadar  RADAR $0.0001511
₿0.0000000042
-0.24 $451.73K
₿12.78
$0.0001516
₿0.
$0.0001498
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
التنبؤ بسعر DappRadar(radar)
3706 Streamr XDATA  XDATA $0.0004538
₿0.000000023
0 $448.05K
₿16.71
$0.0004538
₿0.
$0.0002646
₿0.
$22.64
₿0
$448.05K
₿23.67
$448.05K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3713 Roco Finance  ROCO $0.004816
₿0.00000024
0 $445.3K
₿22.9
$0.004866
₿0.
$0.004788
₿0.
$3.48
₿0
$481.65K
₿24.77
$445.3K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3715 FlowX Finance  FLX $0.06696
₿0.00000096
-1.25 $444.5K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$8.39
₿0
$669.6K
₿9.63
$444.5K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3719 TomoChain  VIC $0.003427
₿0.00000060
-2.19 $440.89K
₿77.01
$0.003512
₿0.
$0.00332
₿0.
$56.88K
₿0
$719.84K
₿127.05
$440.89K
₿77.01
التنبؤ بسعر TomoChain(vic)
3722 AVAX HAS NO CHILL  NOCHILL $0.0002828
₿0.0000000034
-3.89 $438.35K
₿5.29
$0.0002957
₿0.
$0.000284
₿0.
$357.6
₿0
$438.35K
₿5.29
$438.35K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3725 Jarvis Reward Token  JRT $0.0008459
₿0.000000013
-1.06 $437.03K
₿5.43
$0.0008558
₿0.
$0.0007878
₿0.
$12.79
₿0
$477.95K
₿7.73
$437.03K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3727 Ithaca Protocol  ITHACA $0.0006543
₿0.000000025
-5.72 $436.36K
₿6.62
$0.0007324
₿0.
$0.0006484
₿0.
$10.91K
₿0
$588.92K
₿23.52
$436.36K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3730 Alpha Finance  ALPHA $0.0004358
₿0.0000000082
0.19 $435.88K
₿8.19
$0.000436
₿0.
$0.000417
₿0.
$2.66K
₿0
$435.88K
₿8.29
$435.88K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3734 XOXNO  XOXNO $0.005848
₿0.00000018
-8.43 $434.89K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$764.43
₿0
$585.06K
₿18.76
$434.89K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3737 XSL Labs  SYL $0.00005619
₿0.00000000053
-0.41 $434.28K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$13.48K
₿0
$551.77B
₿5.22
$434.28K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3738 CONDO  CONDO $0.00004338
₿0.00000000036
0 $433.77K
₿3.68
$0.00004364
₿0.
$0.00004323
₿0.
$9.63
₿0
$433.77K
₿3.68
$433.77K
₿3.68
التنبؤ بسعر CONDO(condo)
3739 XAYA  WCHI $0.007435
₿0.00000016
-0.20 $432.91K
₿9.44
$0.007553
₿0.
$0.007374
₿0.
$758.19
₿0
$574.77K
₿12.54
$432.91K
₿9.44
التنبؤ بسعر XAYA(wchi)
3742 Foxy  FOXY $0.00007344
₿0.00000000097
1.03 $430.28K
₿5.71
$0.00007365
₿0.
$0.0000727
₿0.
$2.03K
₿0
$734.52K
₿9.76
$430.28K
₿5.71
التنبؤ بسعر Foxy(foxy)
3744 Trog  TROG $0.000001019
₿0.000000000014
0 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3746 Bankless BED Index  BED $102.21
₿0.0012
-0.31 $429.17K
₿5.47
$103.14
₿0.
$101.72
₿0.
$658.5
₿0
$429.17K
₿5.47
$429.17K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3748 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
-0.65 $428.7K
₿5.32
$0.000000001306
₿0.
$0.000000001279
₿0.
$12.6
₿0
$1.29M
₿15.93
$428.7K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3749 EYWA  EYWA $0.000637
₿0.0000000091
10.95 $428.37K
₿5.75
$0.0006591
₿0.
$0.0005687
₿0.
$6.38K
₿0
$637.05K
₿9.16
$428.37K
₿5.75
التنبؤ بسعر EYWA(eywa)
3756 Metaverse Index  MVI $4.7
₿0.000064
0.08 $426.91K
₿6.05
$4.76
₿0.
$4.67
₿0.
$67.21
₿0
$426.91K
₿6.05
$426.91K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3758 MSTR2100  MSTR $0.02062
₿0.00000036
-1.22 $426.18K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$57.05K
₿0
$426.18K
₿7.64
$426.18K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3777 Guacamole  GUAC $0.000000004286
₿0.000000000000073
1.82 $421.16K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$2.16K
₿0
$421.16K
₿7.21
$421.16K
₿7.21
التنبؤ بسعر Guacamole(guac)
3780 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3784 Nexera  NXRA $0.000337
₿0.000000023
-11.09 $419.9K
₿29.66
$0.0003796
₿0.
$0.0003235
₿0.
$209.1
₿0
$453.89K
₿32.06
$419.9K
₿29.66
التنبؤ بسعر Nexera(nxra)
3787 PINO  PINO $0.0004233
₿0.0000000077
-2.17 $419.05K
₿7.68
$0.0004345
₿0.
$0.0004226
₿0.
$294.48
₿0
$419.05K
₿7.68
$419.05K
₿7.68
التنبؤ بسعر PINO(pino)
3790 Cerebrum DAO  NEURON $0.00001288
₿0.00000000032
0 $418.39K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$349.05
₿0
$1.11M
₿28.28
$418.39K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3795 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004078
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3796 Alphakek  AIKEK $0.001749
₿0.000000031
-0.89 $415.08K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$8.11
₿0
$415.08K
₿7.36
$415.08K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3799 Blend  BLND $0.006169
₿0.00000060
12.31 $414.24K
₿21.48
$0.006257
₿0.
$0.005428
₿0.
$6.99K
₿0
$414.24K
₿40.89
$414.24K
₿21.48
التنبؤ بسعر Blend(blnd)
3802 KIRA Network  KEX $0.001844
₿0.000000049
0 $413.18K
₿11.07
$0.05121
₿0.
$0.001842
₿0.
$628.34
₿0
$553.36K
₿14.82
$413.18K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3804 Darwinia Network Native Token  RING $0.0002412
₿0.0000000051
-7.21 $412.13K
₿8.86
$0.00026
₿0.
$0.0002412
₿0.
$563.12
₿0
$506.65K
₿10.89
$412.13K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3807 AS Monaco Fan Token  ASM $0.05831
₿0.00000097
1.42 $411.34K
₿6.27
$0.05899
₿0.
$0.05709
₿0.
$269.23K
₿0
$583.14K
₿9.77
$411.34K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3810 Real Smurf Cat  SMURFCAT $0.000004089
₿0.000000000073
0 $409.29K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$131.72
₿0
$409.29K
₿7.32
$409.29K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3812 Matrix AI Network  MAN $0.0007265
₿0.000000024
-7.90 $408.69K
₿11.77
$0.0007948
₿0.
$0.0007125
₿0.
$12.96K
₿0
$626.65K
₿19.15
$408.69K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3814 Whales Market  WHALES $0.009803
₿0.00000012
-1.87 $408.38K
₿3.33
$0.01005
₿0.
$0.009777
₿0.
$86.33
₿0
$980.38K
₿12.79
$408.38K
₿3.33
التنبؤ بسعر Whales Market(whales)
3816 Dtravel  TRVL $0.000777
₿0.000000013
-0.42 $407.38K
₿7.09
$0.0007876
₿0.
$0.0007757
₿0.
$6.96K
₿0
$777.06K
₿13.43
$407.38K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3819 Sensay  SNSY $0.00005721
₿0.00000000090
-1.63 $406.8K
₿5.2
$0.00006026
₿0.
$0.00005769
₿0.
$105.56K
₿0
$536.33K
₿9.08
$406.8K
₿5.2
التنبؤ بسعر Sensay(snsy)
3820 Artrade  ATR $0.0003222
₿0.0000000094
-19.50 $406.12K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$45.76K
₿0
$405.52K
₿11.92
$406.12K
₿11.93
التنبؤ بسعر Artrade(atr)
3821 Solanium  SLIM $0.004059
₿0.000000077
-0.94 $405.92K
₿7.77
$0.004144
₿0.
$0.004051
₿0.
$122.29
₿0
$405.92K
₿7.77
$405.92K
₿7.77
التنبؤ بسعر Solanium(slim)
3822 Hemule  HEMULE $0.0004136
₿0.0000000069
0 $405.42K
₿6.8
$0.0004244
₿0.
$0.0004123
₿0.
$1.24K
₿0
$405.42K
₿6.8
$405.42K
₿6.8
التنبؤ بسعر Hemule(hemule)
3830 MILLI  MILLI $0.00000134
₿0.000000000013
-1.42 $402.09K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.13K
₿0
$402.09K
₿4.19
$402.09K
₿4.19
التنبؤ بسعر MILLI(milli)
3833 Billy  BILLY $0.0004087
₿0.0000000068
-0.21 $401.75K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.1K
₿0
$401.75K
₿6.71
$401.75K
₿6.71
التنبؤ بسعر Billy(billy)
3834 Kromatika  KROM $0.004057
₿0.000000049
0 $401.64K
₿4.09
$0.004423
₿0.
$0.004005
₿0.
$6.27
₿0
$405.73K
₿4.97
$401.64K
₿4.09
التنبؤ بسعر Kromatika(krom)
3836 DeepBot  DEEPAI $0.004009
₿0.000000053
0 $400.92K
₿5.38
$0.004023
₿0.
$0.003818
₿0.
$1.26K
₿0
$400.92K
₿5.38
$400.92K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3846 Smoking Chicken Fish  SCF $0.000395
₿0.0000000049
-1.08 $394.91K
₿4.91
$0.0004031
₿0.
$0.0003937
₿0.
$10.24
₿0
$394.91K
₿4.91
$394.91K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3851 Ballz of Steel  BALLZ $0.0003938
₿0.0000000067
-1.57 $393.84K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$26.26
₿0
$393.84K
₿6.73
$393.84K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3853 Choise.ai  CHO $0.0006849
₿0.000000017
24.29 $393.63K
₿1.96
$0.0007111
₿0.
$0.0005443
₿0.
$80.07K
₿0
$684.96K
₿17.85
$393.63K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3854 HYDRA  HYDRA $0.00000005623
₿0.0000000000011
-3.33 $392.79K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$247.97
₿0
$392.79K
₿8.19
$392.79K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3861 Sallar  ALL $0.0001497
₿0.0000000042
-1.14 $389.28K
₿11.11
$0.0001529
₿0.
$0.000149
₿0.
$149.27
₿0
$389.28K
₿11.11
$389.28K
₿11.11
التنبؤ بسعر Sallar(all)
3862 Mellow Man  MELLOW $0.005593
₿0.000000098
-3.05 $388.28K
₿6.84
$0.0058
₿0.
$0.00561
₿0.
$405.14
₿0
$388.28K
₿6.84
$388.28K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3863 Mazze  MAZZE $0.0001454
₿0.0000000021
0.74 $388.15K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.6
₿0
$703.37K
₿10.34
$388.15K
₿5.64
التنبؤ بسعر Mazze(mazze)
3864 Keep3rV1  KP3R $0.7997
₿0.000013
-0.87 $387.64K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$88.43
₿0
$387.64K
₿6.55
$387.64K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3872 Levana  LVN $0.0004756
₿0.0000000087
0.01* $381.98K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$5.46
₿0
$475.68K
₿8.72
$381.98K
₿7.01
التنبؤ بسعر Levana(lvn)
3873 Kibble  KIBBLE $0.001137
₿0.000000011
-0.21 $381.88K
₿2.02
$0.001147
₿0.
$0.001135
₿0.
$2.98K
₿0
$381.88K
₿3.83
$381.88K
₿2.02
التنبؤ بسعر Kibble(kibble)
3878 Odin Liquidity Network  ODIN $0.00203
₿0.000000018
-1.87 $380.55K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$4.48K
₿0
$380.55K
₿3.55
$380.55K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3879 Youwho  YOU $0.0007793
₿0.000000012
-0.03 $380.35K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.81K
₿0
$5.65M
₿87.32
$380.35K
₿5.87
التنبؤ بسعر Youwho(you)
3881 TON FISH MEMECOIN  FISH $0.000000001259
₿0.000000000000036
-3.91 $379.14K
₿10.88
$0.00000000131
₿0.
$0.000000001252
₿0.
$322.79
₿0
$515.06K
₿14.78
$379.14K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3883 GIZMO  GIZMO $0.0003789
₿0.0000000041
-9.59 $379K
₿4.15
$0.0004222
₿0.
$0.0003609
₿0.
$75.11
₿0
$379K
₿4.15
$379K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3884 BinStarter  BSR $0.006485
₿0.000000093
-0.31 $378.76K
₿5.47
$0.006532
₿0.
$0.006458
₿0.
$191.69
₿0
$648.57K
₿9.37
$378.76K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3886 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3887 ai16z  AI16Z $0.0003425
₿0.0000000060
-4.01 $376.79K
₿6.63
$0.0003578
₿0.
$0.0003402
₿0.
$1.47K
₿0
$376.79K
₿6.63
$376.79K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3894 Gym Network  GYMNET $0.0009472
₿0.000000030
1.97 $375.12K
₿3.81
$0.0009726
₿0.
$0.0009218
₿0.
$1.18K
₿0
$490.28K
₿15.79
$375.12K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3895 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
-4.63 $374.7K
₿11.48
$0.000000000838
₿0.
$0.000000000791
₿0.
$118.94
₿0
$374.7K
₿11.48
$374.7K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3896 Any Inu  AI $0.0000008899
₿0.000000000012
2.81 $374.39K
₿5.11
$0.0000009385
₿0.
$0.0000008582
₿0.
$11.09K
₿0
$374.39K
₿5.11
$374.39K
₿5.11
التنبؤ بسعر Any Inu(ai)
3901 BananaCat  BCAT $0.0003936
₿0.0000000058
8.81 $371.78K
₿5.57
$0.0003989
₿0.
$0.0003596
₿0.
$8.42K
₿0
$371.78K
₿5.57
$371.78K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3904 QuiverX  QRX $0.003883
₿0.000000055
-0.29 $370.98K
₿5.02
$0.003898
₿0.
$0.003858
₿0.
$67.63
₿0
$388.39K
₿5.51
$370.98K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3906 HahaYes  RIZO $0.0000008753
₿0.000000000010
-2.98 $368.25K
₿4.46
$0.0000009058
₿0.
$0.0000008748
₿0.
$1.61K
₿0
$368.25K
₿4.46
$368.25K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3909 Luna Inu  LINU $0.000000000491
₿0.0000000000000075
-0.59 $367.74K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.18
₿0
$490.87K
₿7.54
$367.74K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3915 Ginnan  GINNAN $0.0000003663
₿0.00000000000036
721.57 $366.36K
₿0.37
$0.0000006612
₿0.
$0.00000004423
₿0.
$744K
₿0
$366.36K
₿0.37
$366.36K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
3921 Heurist  HEU $0.001306
₿0.000000047
-0.03 $364.52K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.35
₿0
$1.31M
₿47.26
$364.52K
₿9.42
التنبؤ بسعر Heurist(heu)
3925 UnlockProtocolToken  UP $0.0006554
₿0.000000020
-0.77 $363.98K
₿5.65
$0.0006813
₿0.
$0.0006533
₿0.
$29.12
₿0
$655.45K
₿20.25
$363.98K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3928 Antfarm Token  ATF $0.06681
₿0.00000079
0.40 $363.25K
₿4.68
$0.0669
₿0.
$0.06601
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3930 Everton Fan Token  EFC $0.04398
₿0.00000077
-2.37 $362.46K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$593.14K
₿0
$439.86K
₿7.78
$362.46K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3931 Xi Token  XI $0.0008604
₿0.0000000092
10.32 $362.26K
₿3.9
$0.0008741
₿0.
$0.0007781
₿0.
$491.36
₿0
$860.48K
₿9.26
$362.26K
₿3.9
التنبؤ بسعر Xi Token(xi)
3938 MEOW  MEOW $0.000004009
₿0.000000000091
0.35 $361.18K
₿8.26
$0.00000412
₿0.
$0.000004009
₿0.
$57.14
₿0
$361.18K
₿8.26
$361.18K
₿8.26
التنبؤ بسعر MEOW(meow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.71B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.46%
السيطرة
Select currency