صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Phantasma SOUL	$0.06089 ₿0.0000022	0.54	$7.56M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$48.1K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1676	Manta mETH METH	$1,819.17	1.61	$7.55M	$1,839.93	$1,784.92	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08423 ₿0.00000088	$0.07964 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Camelot Token GRAIL	$383.21 ₿0.024	2.18	$7.54M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$303.16K ₿25.31	$32.45M ₿1.81K	$7.54M ₿451.32
1679	XSwap XSWAP	$0.03705	-2.10	$7.54M	$0.03805	$0.03528	$78.53K	$12.82M	$7.54M
1681	Foxy FOXY	$0.001881	0.19	$7.51M	$0.001935	$0.001731	$3.59M	$18.78M	$7.51M
1682	Hydranet HDN	$0.04174 ₿0.00000069	1.82	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$83.73K ₿1.52	$12.52M ₿208.86	$7.5M ₿111.84
1683	PHNIX PHNIX	$0.00001421	10.45	$7.5M	$0.00001417	$0.00001287	$319.62K	$8.32M	$7.5M
1684	Muse MUSE	$9.01 ₿0.00027	14.50	$7.47M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.35M ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1685	mETH Protocol COOK	$0.007743	4.69	$7.44M	$0.00788	$0.007212	$557.83K	$38.73M	$7.44M
1686	Ambire Wallet WALLET	$0.01076 ₿0.00000041	2.04	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$452.33K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1687	Stronghold Staked SOL STRONGSOL	$166.38	-0.35	$7.41M	$171.45	$164.8	$6.98K	$7.41M	$7.41M
1688	Cere Network CERE	$0.001114 ₿0.00000010	-0.86	$7.4M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$105.75K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1689	BTC Proxy BTCPX	$28,266 ₿1.0040	37.13	$7.39M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.2K ₿0.26	$7.39M	$7.39M ₿0
1690	Meeds DAO MEED	$0.3614 ₿0.0000044	1.88	$7.39M ₿60.3	$0.3664 ₿0.0000045	$0.3541 ₿0.0000044	$4.78K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1691	Laqira Protocol LQR	$0.08479 ₿0.00000040	3.32	$7.38M ₿0	$0.08479 ₿0.00000040	$0.08117 ₿0.00000038	$263.08K ₿0.2	$211.83M ₿4.04K	$7.38M ₿0
1693	Thala THL	$0.1401 ₿0.000025	13.90	$7.36M ₿835.15	$0.1404 ₿0.000031	$0.1229 ₿0.000025	$133.29K ₿44.91	$13.98M ₿2.53K	$7.36M ₿835.15
1695	Bitcoin Diamond BCD	$0.039 ₿0.0000019	9.28	$7.34M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.75K ₿0.58	$7.34M ₿408.66	$7.34M ₿366.15
1696	lmeow LMEOW	$0.007334 ₿0.00000031	-0.22	$7.33M ₿313.62	$0.007804 ₿0.00000041	$0.00732 ₿0.00000031	$29.19K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1697	Mintlayer ML	$0.03814 ₿0.0000059	-0.10	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$248.98K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1698	Ethervista VISTA	$7.78	-1.85	$7.32M	$8.12	$7.75	$1.56M	$7.32M	$7.32M
1700	WELF WELF	$0.957	-2.42	$7.3M	$0.9821	$0.9207	$47.63K	$47.85M	$7.3M
1701	Tarot TAROT	$0.1086 ₿0.0000035	4.50	$7.29M ₿0	$0.1093 ₿0.0000035	$0.1038 ₿0.0000033	$104.94K ₿3.38	$10.86M ₿355	$7.29M ₿0
1703	Divi DIVI	$0.001701 ₿0.000000035	13.49	$7.26M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$169.86K ₿4.69	$7.26M	$7.26M ₿134.88
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001253 ₿0.00000000013	$0.00001187 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Vtrading VTRADING	$0.007244	3.46	$7.24M	$0.007322	$0.006301	$249.53K	$7.24M	$7.24M
1706	MCDex MCB	$1.9 ₿0.00017	2.85	$7.24M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$59.61K ₿3.88	$9.14M ₿827.38	$7.24M ₿655.12
1708	Augur REP	$0.8965 ₿0.000016	-5.13	$7.21M ₿135.62	$0.9496 ₿0.000017	$0.8808 ₿0.000016	$91.75K ₿10.66	$7.21M ₿135.62	$7.21M ₿135.62
1710	TRAC (Ordinals) TRAC	$0.3441 ₿0.000055	0.77	$7.21M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$594.99K ₿15.18	$7.21M ₿1.18K	$7.21M ₿1.18K
1711	Cross The Ages CTA	$0.01702	-12.25	$7.2M	$0.01959	$0.01637	$253.16K	$8.46M	$7.2M
1712	Welshcorgicoin WELSH	$0.0007202 ₿0.000000095	14.95	$7.2M ₿954.63	$0.000854 ₿0.00000010	$0.0006265 ₿0.000000094	$25.67K ₿21.4	$7.2M ₿954.63	$7.2M ₿954.63
1713	Kin KIN	$0.000002719 ₿0.00000000029	9.08	$7.19M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$325.37K ₿3.63	$7.19M ₿858.26	$7.19M ₿858.26
1714	Elys ELYS	$0.2313	1.03	$7.15M	$0.2313	$0.2268	$163.1K	$34.85M	$7.15M
1715	Hydro Protocol HDRO	$0.02508 ₿0.0000059	1.36	$7.15M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$89.37K ₿4.69	$25.09M ₿5.93K	$7.15M ₿716.53
1716	StakeWise SWISE	$0.01276 ₿0.00000048	4.31	$7.13M ₿204.21	$0.01301 ₿0.00000048	$0.01223 ₿0.00000047	$11.57K ₿0.01	$12.76M ₿481.2	$7.13M ₿204.21
1717	Nuls NULS	$0.06328 ₿0.000012	-11.65	$7.11M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.12M ₿199.6	$8.32M ₿1.62K	$7.11M ₿1.38K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SolForge Fusion SFG	$1.18	-1.70	$7.03M	$1.24	$1.17	$8.29K	$99.75M	$7.03M
1720	Inter Milan Fan Token INTER	$0.8267 ₿0.000042	1.90	$7.03M ₿185.01	$0.8304 ₿0.000043	$0.8105 ₿0.000039	$678.33K ₿30.18	$7.03M ₿847.63	$7.03M ₿185.01
1721	Peercoin PPC	$0.2376 ₿0.0000088	3.66	$7.02M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.66K ₿1.01	$7.02M ₿242.22	$7.02M ₿255.62
1724	Polaris Share POLA	$0.01367 ₿0.00000063	0.54	$6.94M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$162.49K ₿19.93	$62.9M ₿2.92K	$6.94M ₿277.28
1725	Paint Swap BRUSH	$0.0168 ₿0.00000047	7.28	$6.92M ₿171.63	$0.01711 ₿0.00000049	$0.01546 ₿0.00000045	$38.4K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1726	Arc ARC	$0.007135 ₿0.0000010	1.43	$6.92M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$52.22K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1727	Spinning Cat OIIAOIIA	$0.006945	-11.69	$6.91M	$0.008513	$0.006865	$359.45K	$6.91M	$6.91M
1728	Mars Protocol MARS	$0.01195 ₿0.00000099	19.46	$6.9M ₿209.75	$0.01226 ₿0.0000010	$0.01 ₿0.00000097	$9.61K ₿0.23	$6.91M ₿1K	$6.9M ₿209.75
1729	Draggin Karma Points DKP	$0.001728	5.25	$6.9M	$0.001757	$0.001629	$4.36K	$13.83M	$6.9M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.163 ₿0.0000017	$0.1554 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	DecideAI DCD	$0.01392 ₿0.00000040	2.97	$6.89M ₿0	$0.01406 ₿0.00000043	$0.01271 ₿0.00000040	$209.95K ₿0	$13.69M ₿404.21	$6.89M ₿0
1732	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$660.38K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1733	DexCheck AI DCK	$0.009716 ₿0.0000012	5.64	$6.84M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$303.73K ₿16.12	$9.33M ₿1.2K	$6.84M ₿441.85
1734	Galaxia GXA	$0.002315 ₿0.000000033	1.19	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.22K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1735	LIF3 (OLD) LIF3	$0.002618 ₿0.00000016	-0.64	$6.83M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.56K ₿0.13	$23.2M ₿1.46K	$6.83M ₿428.96
1737	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1738	OX Coin OX	$0.002352 ₿0.00000019	12.42	$6.79M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.53M ₿4.23	$6.79M ₿725.78	$6.79M ₿725.78
1739	Shrapnel SHRAP	$0.00548 ₿0.0000035	1.74	$6.78M ₿1.54K	$0.005887 ₿0.0000037	$0.005386 ₿0.0000034	$261.04K ₿26.34	$16.44M ₿10.57K	$6.78M ₿1.54K
1740	PlayDapp PDA	$0.0109 ₿0.0000017	0.44	$6.74M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$19.87M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1741	Pharaoh PHAR	$361.12 ₿0.00094	0.69	$6.71M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$109.83K ₿0	$48.97M ₿47.39	$6.71M ₿0
1743	Origin Dollar OUSD	$0.9978 ₿0.000014	0.25	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$184.27K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1744	King Protocol KING	$601.47	6.58	$6.67M	$620.29	$564.31	$70.57K	$6.67M	$6.67M
1745	Tema TEMA	$0.006661	17.24	$6.67M	$0.006957	$0.005627	$512.41K	$6.67M	$6.67M
1746	Dream Machine Token DMT	$6.68 ₿0.0013	-3.25	$6.64M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$42.64K ₿10.7	$6.64M ₿1.31K	$6.64M ₿786.04
1748	Sentinel DVPN	$0.0003004 ₿0.000000025	-1.24	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$233.92K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1751	Only1 LIKE	$0.01656 ₿0.0000027	-10.19	$6.55M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$507.66K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1752	Moon Tropica CAH	$2.33 ₿0.00053	10.48	$6.52M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$21.81K ₿13.95	$8.14M ₿1.87K	$6.52M ₿1.45K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	sekoia by Virtuals SEKOIA	$0.006501	15.66	$6.5M	$0.006549	$0.005584	$223.79K	$6.5M	$6.5M
1755	xExchange MEX	$0.000001549 ₿0.000000000093	-2.66	$6.5M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000152 ₿0.000000000093	$78.33K ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1756	WiFi Map WIFI	$0.01095 ₿0.0000018	3.39	$6.46M ₿566.16	$0.011 ₿0.0000019	$0.01035 ₿0.0000018	$92.86K ₿12.9	$10.97M ₿1.84K	$6.46M ₿566.16
1757	Jeff JEFF	$6.44	-3.23	$6.43M	$6.78	$6.38	$217.52K	$6.43M	$6.43M
1759	Katana Inu KATA	$0.0001698 ₿0.000000026	-5.97	$6.42M ₿721.59	$0.0001875 ₿0.000000029	$0.0001689 ₿0.000000026	$258.91K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1760	FLUX Token FLX	$0.02386 ₿0.0000027	1.51	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02351 ₿0.0000025	$929.5 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1761	MINATIVERSE MNTC	$1.17 ₿0.000036	-0.73	$6.4M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$243.27K ₿16.04	$12.11M ₿406.8	$6.4M ₿228.94
1762	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	3.17	$6.4M ₿284.77	$0.1445 ₿0.0000076	$0.1397 ₿0.0000072	$4.25M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1763	GATSBY GATSBY	$0.111	5.36	$6.4M	$0.112	$0.1054	$15.72K	$11.11M	$6.4M
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	UFO Gaming UFO	$0.0000002472 ₿0.000000000017	1.54	$6.37M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$168.5K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1767	AC Milan Fan Token ACM	$0.8425 ₿0.000043	3.48	$6.37M ₿267.99	$0.8462 ₿0.000044	$0.8142 ₿0.000039	$1.41M ₿139.33	$16.78M ₿871.39	$6.37M ₿267.99
1768	Pepe 2.0 PEPE2.0	$0.00000001352 ₿0.00000000000084	8.47	$6.35M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001246 ₿0.00000000000083	$976.52K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1769	Router Protocol ROUTE	$0.0102	0.21	$6.35M	$0.01042	$0.01014	$2.55M	$10.21M	$6.35M
1770	DeFi Kingdoms JEWEL	$0.05612 ₿0.0000027	0.33	$6.32M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$57.76K ₿0.29	$6.73M ₿330.67	$6.32M ₿310.1
1771	Ovr OVR	$0.1231 ₿0.0000067	1.14	$6.31M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$280.81K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1772	ether.fi Staked EIGEN EEIGEN	$1.02	6.61	$6.29M	$1.04	$0.9611	$8.29K	$6.29M	$6.29M
1773	Monkey Pox POX	$0.006248	17.58	$6.28M	$0.006609	$0.005262	$26.31K	$6.28M	$6.28M
1776	Blocksquare BST	$0.106 ₿0.000011	0.81	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$245.32K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1777	Otherworld OWN	$0.1762	8.18	$6.23M	$0.2016	$0.1627	$25.7K	$176.22M	$6.23M
1778	Jesus Coin JESUS	$0.00000003978 ₿0.0000000000013	1.15	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.9K ₿3.36	$30.95M ₿1.08K	$6.23M ₿217.77
1779	Toby ToadGod TOBY	$0.00000001646 ₿0.00000000000057	0.80	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$13.2K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1782	Oxygen OXY	$0.03062 ₿0.00000082	0.46	$6.21M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.61K ₿0.1	$306.97M ₿8.23K	$6.21M ₿166.51
1784	BUBBLES BUBBLES	$0.006186	1.52	$6.19M	$0.006417	$0.006094	$510.77	$6.19M	$6.19M
1785	Massa MAS	$0.0232	-0.23	$6.19M	$0.02334	$0.02311	$106.36K	$25.13M	$6.19M
1787	f(x) Coin FX	$0.09337 ₿0.0000028	-3.80	$6.18M ₿2.03K	$0.09772 ₿0.0000030	$0.09165 ₿0.0000028	$305.84K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1788	1GUY 1GUY	$0.006179	0.72	$6.18M	$0.00623	$0.006135	$51.33	$6.18M	$6.18M
1790	Kolin KOLIN	$0.006205	-9.39	$6.17M	$0.007286	$0.005878	$153.58K	$6.17M	$6.17M
1791	Krypton DAO KRD	$0.06022 ₿0.000011	-2.40	$6.17M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.69K ₿0.1	$602.23M ₿116.57K	$6.17M ₿1.19K
1792	Yelay YLAY	$0.008883	2.44	$6.16M	$0.008999	$0.008671	$12.01K	$8.88M	$6.16M
1794	Archway ARCH	$0.01018 ₿0.0000024	1.16	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$38.29K ₿1.66	$11.66M ₿2.64K	$6.15M ₿755.52
1795	Dolan Duck DOLAN	$0.06262 ₿0.00000019	3.19	$6.17M ₿0	$0.07172 ₿0.00000024	$0.06065 ₿0.00000016	$243.64K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1796	Galeon GALEON	$0.008334 ₿0.00000051	1.86	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008152 ₿0.00000050	$151.45K ₿6.74	$21.5M ₿1.33K	$6.15M ₿352.67
1798	Financie Token FNCT	$0.001622 ₿0.000000066	0.57	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.99K ₿3.73	$32.45M ₿1.33K	$6.14M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}