صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3607 NPC On Solana  NPCS $0.0004922
₿0.0000000061
-1.76 $491.21K
₿6.12
$0.000506
₿0.
$0.0004924
₿0.
$16.6
₿0
$491.21K
₿6.12
$491.21K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3608 CryptoAutos  AUTOS $0.0006252
₿0.0000000056
-1.37 $490.95K
₿4.18
$0.0006373
₿0.
$0.0006221
₿0.
$262.07
₿0
$625.26K
₿5.64
$490.95K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3612 Arbitrove Governance Token  TROVE $0.001631
₿0.000000020
0 $489.58K
₿6.26
$0.001638
₿0.
$0.001625
₿0.
$2.84
₿0
$1.63M
₿20.88
$489.58K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3618 Energi  NRG $0.004612
₿0.00000014
-6.15 $488.58K
₿14.63
$0.004925
₿0.
$0.004608
₿0.
$98.77K
₿0
$488.58K
₿14.64
$488.58K
₿14.63
التنبؤ بسعر Energi(nrg)
3620 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3622 Cosplay Token  COT $0.0005309
₿0.0000000091
-0.07 $487.66K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.38K
₿0
$530.94K
₿9.18
$487.66K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3623 mfercoin  MFER $0.0004872
₿0.0000000072
-2.16 $487.22K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$977.72
₿0
$487.22K
₿7.29
$487.22K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3625 OPEN Ticketing Ecosystem  OPN $0.00002122
₿0.0000000010
0 $486.75K
₿24.75
$0.00002129
₿0.
$0.00002086
₿0.
$166.29
₿0
$486.75K
₿24.75
$486.75K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3632 RNT  RNT $0.0004923
₿0.000000025
-2.36 $483.37K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$698.86
₿0
$492.03K
₿25.39
$483.37K
₿24.94
التنبؤ بسعر RNT(rnt)
3634 The Root Network  ROOT $0.0001581
₿0.00000000058
-5.05 $481.41K
₿1.78
$0.0001761
₿0.
$0.000145
₿0.
$24.75K
₿0
$1.9M
₿7.03
$481.41K
₿1.78
التنبؤ بسعر The Root Network(root)
3637 BOB Token  BOB $0.0000006959
₿0.000000000014
-1.03 $480.24K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.44K
₿0
$480.24K
₿9.97
$480.24K
₿9.97
التنبؤ بسعر BOB Token(bob)
3640 GT Protocol  GTAI $0.00684
₿0.00000011
-1.28 $478.51K
₿8.29
$0.007271
₿0.
$0.0068
₿0.
$113.86K
₿0
$513.04K
₿8.9
$478.51K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3643 ArbiDoge  ADOGE $0.00000005961
₿0.00000000000041
-1.78 $476.95K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$109.14
₿0
$476.95K
₿3.3
$476.95K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3647 SafeMoon  SFM $0.0000007742
₿0.000000000029
-0.10 $475.41K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$133.37
₿0
$475.41K
₿18.14
$475.41K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3649 NUSA  NUSA $4.88
₿0.000065
1.32 $474.24K
₿6.39
$4.92
₿0.
$4.74
₿0.
$31.36
₿0
$570.71K
₿7.69
$474.24K
₿6.39
التنبؤ بسعر NUSA(nusa)
3655 Skeb  SKEB $0.00004742
₿0.0000000012
-0.95 $472.08K
₿12.8
$0.00004822
₿0.
$0.00004742
₿0.
$60.07
₿0
$473.2K
₿12.83
$472.08K
₿12.8
التنبؤ بسعر Skeb(skeb)
3659 WeSendit  WSI $0.0005543
₿0.000000010
4.30 $470.88K
₿9.46
$0.0005619
₿0.
$0.000531
₿0.
$3.46K
₿0
$824.83K
₿16.19
$470.88K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3660 21Million  21M $0.02805
₿0.00000040
-0.91 $470.88K
₿6.87
$0.02862
₿0.
$0.02795
₿0.
$1.87K
₿0
$470.88K
₿6.84
$470.88K
₿6.87
التنبؤ بسعر 21Million(21m)
3661 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.88 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3665 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.67 $468.34K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.74
₿0
$1.15M
₿38.49
$468.34K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3666 LTO Network  EQTY $0.001607
₿0.000000033
-5.72 $467.97K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.59K
₿0
$467.97K
₿9.77
$467.97K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3667 Radiant  RXD $0.00003067
₿0.0000000011
9.75 $467.87K
₿18.58
$0.00003096
₿0.
$0.00002792
₿0.
$2.6K
₿0
$467.87K
₿18.58
$467.87K
₿18.58
التنبؤ بسعر Radiant(rxd)
3668 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
2.95 $466.37K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$85.09
₿0
$694.9K
₿14.03
$466.37K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3683 Aston Villa Fan Token  AVL $0.05632
₿0.0000010
-0.01 $458.98K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$108.89K
₿0
$563.2K
₿10.76
$458.98K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3684 MagicCraft  MCRT $0.00009105
₿0.0000000010
0.38 $458.74K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$70.88K
₿0
$655.57K
₿7.4
$458.74K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3692 Butthole Coin  BUTTHOLE $0.0004543
₿0.0000000055
-2.40 $454.34K
₿5.57
$0.0004743
₿0.
$0.0004533
₿0.
$45.36K
₿0
$454.34K
₿5.57
$454.34K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3697 Chihuahua Chain  HUAHUA $0.00000395
₿0.000000000048
-4.35 $452K
₿5.52
$0.00000483
₿0.
$0.000003909
₿0.
$2.67K
₿0
$452K
₿5.88
$452K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3705 Streamr XDATA  XDATA $0.0004529
₿0.000000023
0 $447.13K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.59
₿0
$447.13K
₿23.67
$447.13K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3707 FlowX Finance  FLX $0.06707
₿0.00000096
-1.10 $445.23K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$6.96
₿0
$670.71K
₿9.63
$445.23K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3717 AVAX HAS NO CHILL  NOCHILL $0.0002853
₿0.0000000034
-3.28 $442.29K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$348.81
₿0
$442.29K
₿5.29
$442.29K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3723 XOXNO  XOXNO $0.005883
₿0.00000018
-5.79 $437.31K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$763.07
₿0
$588.3K
₿18.76
$437.31K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3724 Jarvis Reward Token  JRT $0.0008461
₿0.000000013
4.83 $437.15K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$16.43
₿0
$478.09K
₿7.73
$437.15K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3727 XAYA  WCHI $0.007488
₿0.00000016
0.09 $436.02K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.31K
₿0
$578.89K
₿12.54
$436.02K
₿9.44
التنبؤ بسعر XAYA(wchi)
3728 ZynCoin  ZYN $0.0004818
₿0.0000000077
0 $435.48K
₿6.99
$0.000558
₿0.
$0.0004807
₿0.
$120.1
₿0
$435.48K
₿6.99
$435.48K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3732 XSL Labs  SYL $0.00005611
₿0.00000000053
-0.70 $433.64K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.48K
₿0
$550.94B
₿5.22
$433.64K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3733 CONDO  CONDO $0.00004335
₿0.00000000036
0 $433.59K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.63
₿0
$433.59K
₿3.68
$433.59K
₿3.68
التنبؤ بسعر CONDO(condo)
3735 Kromatika  KROM $0.004369
₿0.000000049
-1.03 $432.58K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$25.22
₿0
$436.99K
₿4.97
$432.58K
₿4.09
التنبؤ بسعر Kromatika(krom)
3740 Trog  TROG $0.000001019
₿0.000000000014
-0.66 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3741 Bankless BED Index  BED $102.3
₿0.0012
-0.70 $429.55K
₿5.47
$103.14
₿0.
$101.8
₿0.
$659.09
₿0
$429.55K
₿5.47
$429.55K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3749 PinkMoon  PINKM $0.000000001287
₿0.000000000000015
-0.43 $427.92K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.69
₿0
$1.29M
₿15.93
$427.92K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3754 Metaverse Index  MVI $4.7
₿0.000064
-1.00 $427.15K
₿6.05
$4.76
₿0.
$4.67
₿0.
$66.33
₿0
$427.15K
₿6.05
$427.15K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3764 MSTR2100  MSTR $0.02053
₿0.00000036
-2.40 $423.87K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$57.51K
₿0
$423.87K
₿7.64
$423.87K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3776 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3778 TomoChain  VIC $0.00327
₿0.00000060
-1.82 $420.61K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$56.9K
₿0
$686.73K
₿127.05
$420.61K
₿77.01
التنبؤ بسعر TomoChain(vic)
3781 Foxy  FOXY $0.00007174
₿0.00000000097
-2.11 $420.23K
₿5.71
$0.00007364
₿0.
$0.0000715
₿0.
$2.61K
₿0
$717.37K
₿9.76
$420.23K
₿5.71
التنبؤ بسعر Foxy(foxy)
3782 Nexera  NXRA $0.000337
₿0.000000023
-9.78 $419.91K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$208.65
₿0
$453.9K
₿32.06
$419.91K
₿29.66
التنبؤ بسعر Nexera(nxra)
3791 Alpha Finance  ALPHA $0.0004168
₿0.0000000082
-1.44 $416.91K
₿8.19
$0.000436
₿0.
$0.0004167
₿0.
$2.62K
₿0
$416.91K
₿8.29
$416.91K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3793 Darwinia Network Native Token  RING $0.0002439
₿0.0000000051
-2.87 $416.66K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$331.87
₿0
$512.21K
₿10.89
$416.66K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3795 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0.44 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3797 AS Monaco Fan Token  ASM $0.05872
₿0.00000097
1.67 $414.24K
₿6.27
$0.05917
₿0.
$0.05718
₿0.
$291.42K
₿0
$587.24K
₿9.77
$414.24K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3798 Cerebrum DAO  NEURON $0.00001273
₿0.00000000032
-2.61 $413.59K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$302.28
₿0
$1.09M
₿28.28
$413.59K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3799 Matrix AI Network  MAN $0.0007346
₿0.000000024
-5.25 $413.26K
₿11.77
$0.0007783
₿0.
$0.0007125
₿0.
$13.47K
₿0
$633.65K
₿19.15
$413.26K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3800 Blend  BLND $0.006143
₿0.00000060
11.90 $412.51K
₿21.48
$0.006257
₿0.
$0.005463
₿0.
$6.68K
₿0
$412.51K
₿40.89
$412.51K
₿21.48
التنبؤ بسعر Blend(blnd)
3802 Guacamole  GUAC $0.000000004181
₿0.000000000000073
-0.72 $410.92K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$3.13K
₿0
$410.92K
₿7.21
$410.92K
₿7.21
التنبؤ بسعر Guacamole(guac)
3805 HYDRA  HYDRA $0.00000005871
₿0.0000000000011
0.67 $410.12K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$262.05
₿0
$410.12K
₿8.19
$410.12K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3806 Real Smurf Cat  SMURFCAT $0.000004099
₿0.000000000073
-1.53 $409.65K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$14.63
₿0
$409.65K
₿7.32
$409.65K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3809 PINO  PINO $0.0004136
₿0.0000000077
-4.04 $409.43K
₿7.68
$0.0004345
₿0.
$0.0004134
₿0.
$1.12K
₿0
$409.43K
₿7.68
$409.43K
₿7.68
التنبؤ بسعر PINO(pino)
3810 Sensay  SNSY $0.00005755
₿0.00000000090
-1.94 $409.1K
₿5.2
$0.00006026
₿0.
$0.00005692
₿0.
$98.36K
₿0
$539.37K
₿9.08
$409.1K
₿5.2
التنبؤ بسعر Sensay(snsy)
3814 Artrade  ATR $0.0003235
₿0.0000000094
-18.89 $407.72K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$47.17K
₿0
$407.12K
₿11.92
$407.72K
₿11.93
التنبؤ بسعر Artrade(atr)
3817 Whales Market  WHALES $0.009758
₿0.00000012
-2.02 $406.48K
₿3.33
$0.01005
₿0.
$0.009736
₿0.
$75.09
₿0
$975.82K
₿12.79
$406.48K
₿3.33
التنبؤ بسعر Whales Market(whales)
3818 MILLI  MILLI $0.000001349
₿0.000000000013
-1.34 $405.94K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.08K
₿0
$405.94K
₿4.19
$405.94K
₿4.19
التنبؤ بسعر MILLI(milli)
3819 Dtravel  TRVL $0.0007741
₿0.000000013
-1.08 $405.85K
₿7.09
$0.0007841
₿0.
$0.0007741
₿0.
$9.23K
₿0
$774.14K
₿13.43
$405.85K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3821 Hemule  HEMULE $0.0004129
₿0.0000000069
0 $404.67K
₿6.8
$0.0004244
₿0.
$0.0004108
₿0.
$1.54K
₿0
$404.67K
₿6.8
$404.67K
₿6.8
التنبؤ بسعر Hemule(hemule)
3822 Solanium  SLIM $0.004046
₿0.000000077
-1.21 $404.65K
₿7.77
$0.004144
₿0.
$0.004045
₿0.
$121.9
₿0
$404.65K
₿7.77
$404.65K
₿7.77
التنبؤ بسعر Solanium(slim)
3823 Alphakek  AIKEK $0.001704
₿0.000000031
-0.57 $404.61K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$209.82
₿0
$404.61K
₿7.36
$404.61K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3838 Billy  BILLY $0.0004057
₿0.0000000068
-1.76 $398.74K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.16K
₿0
$398.74K
₿6.71
$398.74K
₿6.71
التنبؤ بسعر Billy(billy)
3840 DeepBot  DEEPAI $0.003975
₿0.000000053
-1.02 $397.5K
₿5.38
$0.004023
₿0.
$0.003953
₿0.
$1.14K
₿0
$397.5K
₿5.38
$397.5K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3847 Smoking Chicken Fish  SCF $0.0003939
₿0.0000000049
-1.30 $393.9K
₿4.91
$0.0004031
₿0.
$0.0003931
₿0.
$4.47
₿0
$393.9K
₿4.91
$393.9K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3850 Ballz of Steel  BALLZ $0.0003922
₿0.0000000067
-1.96 $392.23K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$15.54
₿0
$392.23K
₿6.73
$392.23K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3855 Levana  LVN $0.0004843
₿0.0000000087
0.94 $388.92K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.65
₿0
$484.32K
₿8.72
$388.92K
₿7.01
التنبؤ بسعر Levana(lvn)
3856 Mellow Man  MELLOW $0.005598
₿0.000000098
-3.43 $388.62K
₿6.84
$0.0058
₿0.
$0.00557
₿0.
$405.5
₿0
$388.62K
₿6.84
$388.62K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3857 Mazze  MAZZE $0.0001455
₿0.0000000021
0.34 $388.49K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.79
₿0
$703.99K
₿10.34
$388.49K
₿5.64
التنبؤ بسعر Mazze(mazze)
3858 Keep3rV1  KP3R $0.8004
₿0.000013
-2.01 $387.98K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$59.72
₿0
$387.98K
₿6.55
$387.98K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3860 EYWA  EYWA $0.0005711
₿0.0000000091
-8.50 $384.12K
₿5.75
$0.000638
₿0.
$0.0004439
₿0.
$3.48K
₿0
$571.18K
₿9.16
$384.12K
₿5.75
التنبؤ بسعر EYWA(eywa)
3861 TON FISH MEMECOIN  FISH $0.000000001275
₿0.000000000000036
-1.39 $383.92K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$295.83
₿0
$521.55K
₿14.78
$383.92K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3862 Sallar  ALL $0.0001476
₿0.0000000042
-2.47 $383.76K
₿11.11
$0.0001529
₿0.
$0.0001448
₿0.
$318.89
₿0
$383.76K
₿11.11
$383.76K
₿11.11
التنبؤ بسعر Sallar(all)
3865 Kibble  KIBBLE $0.001137
₿0.000000011
-0.35 $381.98K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$2.67K
₿0
$381.98K
₿3.83
$381.98K
₿2.02
التنبؤ بسعر Kibble(kibble)
3871 Odin Liquidity Network  ODIN $0.002034
₿0.000000018
-2.59 $381.3K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$6.31K
₿0
$381.3K
₿3.55
$381.3K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3872 Youwho  YOU $0.0007792
₿0.000000012
-0.04 $380.31K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.8K
₿0
$5.65M
₿87.32
$380.31K
₿5.87
التنبؤ بسعر Youwho(you)
3876 GIZMO  GIZMO $0.0003782
₿0.0000000041
-10.30 $378.26K
₿4.15
$0.0004206
₿0.
$0.0003609
₿0.
$74.97
₿0
$378.26K
₿4.15
$378.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3877 BinStarter  BSR $0.006476
₿0.000000093
-0.18 $378.23K
₿5.47
$0.006532
₿0.
$0.00647
₿0.
$171.29
₿0
$647.65K
₿9.37
$378.23K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3881 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3882 ai16z  AI16Z $0.0003429
₿0.0000000060
-1.57 $377.17K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.23K
₿0
$377.17K
₿6.63
$377.17K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3886 Gym Network  GYMNET $0.000949
₿0.000000030
-1.28 $375.82K
₿3.81
$0.000954
₿0.
$0.0009218
₿0.
$1.1K
₿0
$491.19K
₿15.79
$375.82K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3889 Any Inu  AI $0.0000008909
₿0.000000000012
2.33 $374.81K
₿5.11
$0.0000009385
₿0.
$0.0000008749
₿0.
$9.54K
₿0
$374.81K
₿5.11
$374.81K
₿5.11
التنبؤ بسعر Any Inu(ai)
3890 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
0.52 $374.66K
₿11.48
$0.0000000008
₿0.
$0.000000000791
₿0.
$63.37
₿0
$374.66K
₿11.48
$374.66K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3892 Choise.ai  CHO $0.0006505
₿0.000000017
8.72 $373.88K
₿1.96
$0.0007112
₿0.
$0.0006004
₿0.
$70.39K
₿0
$650.59K
₿17.85
$373.88K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3894 BananaCat  BCAT $0.000394
₿0.0000000058
6.88 $372.19K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$7.94K
₿0
$372.19K
₿5.57
$372.19K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3896 NuNet  NTX $0.0004235
₿0.000000028
106.44 $371.76K
₿24.47
$0.0004243
₿0.
$0.0001988
₿0.
$895.41
₿0
$423.53K
₿28.26
$371.76K
₿24.47
التنبؤ بسعر NuNet(ntx)
3900 QuiverX  QRX $0.003859
₿0.000000055
-0.91 $368.69K
₿5.02
$0.003898
₿0.
$0.003854
₿0.
$31.57
₿0
$385.99K
₿5.51
$368.69K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3901 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.82 $368.5K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3909 HahaYes  RIZO $0.0000008701
₿0.000000000010
-2.90 $366.06K
₿4.46
$0.0000009058
₿0.
$0.00000087
₿0.
$1.36K
₿0
$366.06K
₿4.46
$366.06K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3914 Heurist  HEU $0.001305
₿0.000000047
-0.04 $364.48K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.48K
₿9.42
التنبؤ بسعر Heurist(heu)
3917 UnlockProtocolToken  UP $0.0006558
₿0.000000020
-1.37 $364.18K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$63.16
₿0
$655.81K
₿20.25
$364.18K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3921 Antfarm Token  ATF $0.06681
₿0.00000079
0.01* $363.25K
₿4.68
$0.0669
₿0.
$0.0668
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3925 MEOW  MEOW $0.000004019
₿0.000000000091
-1.32 $362.08K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$1.88
₿0
$362.08K
₿8.26
$362.08K
₿8.26
التنبؤ بسعر MEOW(meow)
3927 Everton Fan Token  EFC $0.04387
₿0.00000077
-3.00 $361.55K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$593.47K
₿0
$438.76K
₿7.78
$361.55K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3934 Happy Cat  HAPPY $0.0001078
₿0.0000000020
-3.43 $359.48K
₿6.68
$0.0001122
₿0.
$0.0001075
₿0.
$33.93K
₿0
$359.48K
₿6.68
$359.48K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3942 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3943 Swarm Markets  SMT $0.003857
₿0.00000034
-6.11 $357.27K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$306.94
₿0
$569.46K
₿51.43
$357.27K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 60.00%   •   ETH 10.57%
السيطرة
Select currency