صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2695	QBX QBX	$0.001978 ₿0.000000021	-7.34	$2.75M ₿30.27	$0.002176 ₿0.000000023	$0.001944 ₿0.000000021	$31.02K ₿0.36	$2.75M ₿30.27	$2.75M ₿30.27
2698	Bitcoin on Base BTCB	$0.1756 ₿0.0000019	-3.04	$2.75M ₿30.01	$0.1814 ₿0.0000019	$0.161 ₿0.0000017	$52.7K ₿0.56	$2.75M ₿30.01	$2.75M ₿30.01
2699	Osmosis allSOL SOL	$128.91 ₿0.0014	-2.91	$2.75M ₿30.08	$134.52 ₿0.0014	$128.96 ₿0.0014	$9.43K ₿0.1	$2.75M ₿30.08	$2.75M ₿30.08
2700	Based Pepe PEPE	$0.000000006435 ₿0.000000000000070	-12.12	$2.75M ₿29.77	$0.000000007349 ₿0.000000000000078	$0.000000006257 ₿0.000000000000068	$32.57K ₿0.35	$2.75M ₿29.77	$2.75M ₿29.77
2705	PAR Stablecoin PAR	$1.22 ₿0.000013	0.62	$2.74M ₿29.98	$1.22 ₿0.000013	$1.2 ₿0.000012	$961.18 ₿0.01	$2.74M ₿29.98	$2.74M ₿29.98
2707	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2708	Hoge Finance HOGE	$0.000006999 ₿0.000000000076	-4.17	$2.73M ₿29.9	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$53.58 ₿0	$2.73M ₿29.9	$2.73M ₿29.9
2710	Voxies VOXEL	$0.01117 ₿0.00000012	-1.35	$2.72M ₿29.84	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2M ₿22.28	$3.36M ₿36.8	$2.72M ₿29.84
2711	BlockchainSpace GUILD	$0.005966 ₿0.000000066	-4.45	$2.72M ₿30.15	$0.006389 ₿0.000000068	$0.005943 ₿0.000000065	$17.55K ₿0.19	$5.97M ₿66.18	$2.72M ₿30.15
2712	Colony CLY	$0.02407 ₿0.00000026	-2.23	$2.71M ₿29.77	$0.02469 ₿0.00000026	$0.02406 ₿0.00000026	$110.18K ₿1.21	$3.61M ₿39.61	$2.71M ₿29.77
2716	ParallelAI PAI	$0.02708 ₿0.00000029	-13.17	$2.71M ₿29.7	$0.03118 ₿0.00000033	$0.02661 ₿0.00000029	$108.11K ₿1.18	$2.71M ₿29.7	$2.71M ₿29.7
2717	Cortensor COR	$0.004226 ₿0.000000046	-7.05	$2.71M ₿29.66	$0.004557 ₿0.000000048	$0.004215 ₿0.000000046	$4.34K ₿0.05	$4.23M ₿46.34	$2.71M ₿29.66
2718	Clore.ai CLORE	$0.004276 ₿0.000000047	-8.57	$2.7M ₿29.81	$0.004804 ₿0.000000051	$0.00421 ₿0.000000046	$1.21M ₿13.19	$2.72M ₿29.97	$2.7M ₿29.81
2719	Moonsama SAMA	$0.002697 ₿0.000000025	-4.16	$2.7M ₿25.75	$0.002823 ₿0.000000030	$0.002323 ₿0.000000025	$56.2K ₿0.53	$2.7M ₿25.75	$2.7M ₿25.75
2721	SavePlanetEarth SPE	$0.004572 ₿0.000000050	-3.32	$2.7M ₿29.48	$0.004745 ₿0.000000050	$0.00454 ₿0.000000049	$12.32K ₿0.13	$2.7M ₿29.48	$2.7M ₿29.48
2727	Taraxa TARA	$0.0004406 ₿0.0000000048	1.83	$2.68M ₿29.33	$0.0004842 ₿0.0000000052	$0.0004327 ₿0.0000000046	$194.18K ₿2.17	$4.84M ₿53.08	$2.68M ₿29.33
2731	L2 Standard Bridged WETH (Mode) WETH	$3,105.38 ₿0.034	-3.20	$2.67M ₿29.32	$3,216.49 ₿0.034	$3,105.3 ₿0.034	$27.71K ₿0.3	$2.67M ₿29.32	$2.67M ₿29.32
2732	Nolus NLS	$0.003455 ₿0.000000037	4.18	$2.67M ₿29.25	$0.003455 ₿0.000000037	$0.003311 ₿0.000000035	$136.34K ₿1.49	$3.17M ₿34.78	$2.67M ₿29.25
2734	Glo Dollar USDGLO	$0.9995 ₿0.000010	-0.03	$2.66M ₿29.18	$1 ₿0.000011	$0.994 ₿0.000010	$18.91K ₿0.21	$2.66M ₿29.18	$2.66M ₿29.18
2735	MAGA TRUMP	$0.05903 ₿0.00000064	-2.64	$2.65M ₿29.12	$0.0619 ₿0.00000066	$0.05883 ₿0.00000063	$144.05K ₿1.58	$2.65M ₿29.12	$2.65M ₿29.12
2736	Harold HAROLD	$0.002647 ₿0.000000029	-2.79	$2.65M ₿29.08	$0.002739 ₿0.000000029	$0.002637 ₿0.000000028	$25.15K ₿0.28	$2.65M ₿29.08	$2.65M ₿29.08
2740	bitsCrunch Token BCUT	$0.00433 ₿0.000000047	-2.45	$2.64M ₿28.97	$0.004448 ₿0.000000048	$0.004319 ₿0.000000047	$195.6K ₿2.14	$4.33M ₿47.47	$2.64M ₿28.97
2746	Robonomics Network XRT	$0.9098 ₿0.000010	24.44	$2.63M ₿29.17	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$3.65K ₿0.04	$2.63M ₿29.17	$2.63M ₿29.17
2747	Hoppy HOPPY	$0.000006219 ₿0.000000000068	-2.96	$2.62M ₿28.73	$0.00000644 ₿0.000000000069	$0.00000616 ₿0.000000000067	$1.06M ₿11.66	$2.62M ₿28.73	$2.62M ₿28.73
2748	Project WITH WIKEN	$0.002482 ₿0.000000027	1.62	$2.61M ₿29	$0.003 ₿0.000000032	$0.00244 ₿0.000000026	$2.02M ₿22.36	$2.63M ₿29.13	$2.61M ₿29
2752	Celer Bridged WETH (Conflux) WETH	$3,095.24 ₿0.033	-3.30	$2.6M ₿28.59	$3,226.71 ₿0.034	$3,094.98 ₿0.033	$4.62K ₿0.05	$2.6M ₿28.59	$2.6M ₿28.59
2754	Chronobank TIME	$3.66 ₿0.000040	-4.51	$2.6M ₿28.49	$3.91 ₿0.000042	$3.65 ₿0.000040	$145.78K ₿1.64	$2.6M ₿28.49	$2.6M ₿28.49
2755	KYVE Network KYVE	$0.00227 ₿0.000000024	-8.58	$2.59M ₿28.35	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.22K ₿0.19	$2.9M ₿31.79	$2.59M ₿28.35
2760	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2762	StarLink STARL	$0.0000002574 ₿0.0000000000028	-0.10	$2.57M ₿28.28	$0.0000002625 ₿0.0000000000028	$0.0000002562 ₿0.0000000000027	$19.96K ₿0.22	$2.58M ₿28.34	$2.57M ₿28.28
2763	Permission Coin ASK	$0.0001112 ₿0.0000000012	-0.43	$2.57M ₿28.17	$0.000112 ₿0.0000000012	$0.000111 ₿0.0000000011	$13.02K ₿0.14	$11.11M ₿121.91	$2.57M ₿28.17
2764	Dayhub DAY	$0.005395 ₿0.000000059	-11.45	$2.57M ₿28.14	$0.006095 ₿0.000000066	$0.005343 ₿0.000000057	$17.03K ₿0.18	$4.39M ₿48.11	$2.57M ₿28.14
2765	Wrapped AyeAyeCoin WAAC	$0.4277 ₿0.0000046	-0.18	$2.57M ₿27.58	$0.4296 ₿0.0000046	$0.4267 ₿0.0000045	$385 ₿0	$2.57M ₿27.58	$2.57M ₿27.58
2766	Binance-Peg EOS EOS	$0.1493 ₿0.0000016	-0.14	$2.56M ₿28.06	$0.1528 ₿0.0000016	$0.1487 ₿0.0000015	$399.7 ₿0	$2.56M ₿28.06	$2.56M ₿28.06
2768	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2769	Vai VAI	$0.9991 ₿0.000010	-0.01	$2.56M ₿28.04	$0.9997 ₿0.000011	$0.9982 ₿0.000010	$17.58K ₿0.19	$2.56M ₿28.04	$2.56M ₿28.04
2773	Tensorplex Staked TAO STTAO	$308.1 ₿0.0033	-4.38	$2.54M ₿27.91	$327 ₿0.0035	$306.24 ₿0.0033	$50.88 ₿0	$2.54M ₿27.91	$2.54M ₿27.91
2774	WELF WELF	$0.1986 ₿0.0000021	-3.75	$2.54M ₿27.8	$0.2067 ₿0.0000022	$0.1978 ₿0.0000021	$227.18K ₿2.44	$9.91M ₿108.59	$2.54M ₿27.8
2777	WLTH WLTH	$0.002802 ₿0.000000030	-0.49	$2.53M ₿27.79	$0.002818 ₿0.000000030	$0.002795 ₿0.000000030	$137.64K ₿1.51	$2.74M ₿30.05	$2.53M ₿27.79
2779	Aleph Zero AZERO	$0.008366 ₿0.000000092	-0.43	$2.53M ₿27.75	$0.008577 ₿0.000000092	$0.008194 ₿0.000000089	$138.78K ₿1.52	$4.35M ₿47.74	$2.53M ₿27.75
2780	Slothana SLOTH	$0.00136 ₿0.000000014	-6.46	$2.52M ₿27.66	$0.001474 ₿0.000000015	$0.001356 ₿0.000000014	$156.31K ₿1.75	$2.52M ₿27.66	$2.52M ₿27.66
2781	MARS4 MARS4	$0.0006299 ₿0.0000000069	1.76	$2.52M ₿27.61	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$170.34K ₿1.84	$2.52M ₿27.61	$2.52M ₿27.61
2783	Iron Bank EURO IBEUR	$0.8369 ₿0.0000091	-7.95	$2.51M ₿27.51	$0.9104 ₿0.0000097	$0.8313 ₿0.0000090	$9.94K ₿0.11	$2.51M ₿27.51	$2.51M ₿27.51
2785	Crypto.com Bridged DAI (Cronos) DAI	$0.9997 ₿0.000010	-0.04	$2.51M ₿27.5	$1.01 ₿0.000011	$0.9941 ₿0.000010	$28.02K ₿0.31	$2.51M ₿27.5	$2.51M ₿27.5
2789	Storm Trade STORM	$0.007448 ₿0.000000082	-0.31	$2.5M ₿27.57	$0.007587 ₿0.000000081	$0.007323 ₿0.000000079	$59.32K ₿0.99	$7.45M ₿82	$2.5M ₿27.57
2790	Hipo Governance Token HPO	$0.003153 ₿0.000000034	3.07	$2.5M ₿27.42	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$117.84 ₿0	$3.13M ₿34.34	$2.5M ₿27.42
2796	Sidus SIDUS	$0.0002281 ₿0.0000000024	-13.83	$2.49M ₿26.85	$0.0002669 ₿0.0000000028	$0.0002203 ₿0.0000000024	$144.94K ₿1.06	$4.24M ₿45.8	$2.49M ₿26.85
2798	GemHUB GHUB	$0.009395 ₿0.00000010	-3.00	$2.48M ₿27.3	$0.009702 ₿0.00000010	$0.0093 ₿0.00000010	$126.91K ₿1.4	$11.27M ₿123.88	$2.48M ₿27.3
2799	Aviator AVI	$0.0003344 ₿0.0000000036	-7.82	$2.48M ₿27.22	$0.0003638 ₿0.0000000039	$0.0003319 ₿0.0000000036	$8.75K ₿0.1	$3.09M ₿33.89	$2.48M ₿27.22
2803	Symbiosis SIS	$0.03001 ₿0.00000033	-9.36	$2.48M ₿27.18	$0.03357 ₿0.00000036	$0.02996 ₿0.00000033	$2.15M ₿23.53	$3M ₿32.93	$2.48M ₿27.18
2808	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000010	-0.01	$2.47M ₿27.02	$1 ₿0.000011	$0.9973 ₿0.000010	$7.65M ₿61.43	$2.47M ₿27.02	$2.47M ₿27.02
2813	azit AZIT	$0.006127 ₿0.000000067	-0.38	$2.45M ₿26.92	$0.0062 ₿0.000000067	$0.006121 ₿0.000000065	$37.66K ₿0.42	$3.06M ₿33.6	$2.45M ₿26.92
2815	Panther AI PAI	$0.008781 ₿0.000000096	-1.49	$2.45M ₿26.83	$0.008953 ₿0.000000097	$0.008739 ₿0.000000095	$1.09M ₿11.9	$4.18M ₿45.7	$2.45M ₿26.83
2816	ExchangeCoin EXCC	$0.07981 ₿0.00000087	-2.35	$2.45M ₿26.81	$0.08264 ₿0.00000088	$0.07915 ₿0.00000086	$82.11K ₿0.92	$2.55M ₿27.94	$2.45M ₿26.81
2817	ValleyDAO GROW	$0.2216 ₿0.0000024	2.85	$2.45M ₿26.86	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.99K ₿0.05	$6.61M ₿72.49	$2.45M ₿26.86
2818	DeFinity DEFX	$0.01598 ₿0.00000017	-12.15	$2.45M ₿26.82	$0.01824 ₿0.00000019	$0.01588 ₿0.00000017	$4.48K ₿0.05	$2.74M ₿30.05	$2.45M ₿26.82
2821	International Stable Currency ISC	$2.18 ₿0.000023	2.19	$2.44M ₿26.73	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.24K ₿0.05	$2.44M ₿26.73	$2.44M ₿26.73
2822	Unizen ZCX	$0.003646 ₿0.000000040	26.54	$2.43M ₿27.15	$0.003801 ₿0.000000041	$0.002881 ₿0.000000030	$236.96K ₿2.55	$3.23M ₿36.1	$2.43M ₿27.15
2831	Froge FROGE	$0.000000003692 ₿0.000000000000040	-2.23	$2.4M ₿26.33	$0.000000003847 ₿0.000000000000041	$0.000000003615 ₿0.000000000000039	$674.39K ₿7.4	$2.4M ₿26.33	$2.4M ₿26.33
2832	Energi NRG	$0.02313 ₿0.00000025	12.93	$2.4M ₿26.12	$0.02391 ₿0.00000026	$0.01765 ₿0.00000019	$314.72K ₿3.46	$2.4M ₿26.12	$2.4M ₿26.12
2834	AXEL AXEL	$0.01641 ₿0.00000018	-1.89	$2.39M ₿26.2	$0.0168 ₿0.00000018	$0.01633 ₿0.00000017	$338.58 ₿0	$16.41M ₿180.2	$2.39M ₿26.2
2835	LOCK IN LOCKIN	$0.002399 ₿0.000000026	-11.80	$2.39M ₿26.2	$0.002731 ₿0.000000029	$0.00239 ₿0.000000025	$300.3K ₿3.31	$2.39M ₿26.2	$2.39M ₿26.2
2836	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2837	Pandacoin PND	$0.00006658 ₿0.00000000073	653.11	$2.38M ₿26.11	$0.000183 ₿0.0000000020	$0.00000884 ₿0.000000000095	$31.08 ₿0	$2.38M ₿26.11	$2.38M ₿26.11
2838	Mistery MERY	$0.000005669 ₿0.000000000062	-2.16	$2.38M ₿26.09	$0.0000059 ₿0.000000000063	$0.000005579 ₿0.000000000061	$5.35K ₿0.07	$2.38M ₿26.09	$2.38M ₿26.09
2839	The Last Play RETIRE	$0.002386 ₿0.000000026	-14.30	$2.38M ₿26.06	$0.002788 ₿0.000000030	$0.002376 ₿0.000000026	$745.31K ₿8.19	$2.38M ₿26.06	$2.38M ₿26.06
2843	Kyber Network KNCL	$0.2153 ₿0.0000023	-4.77	$2.37M ₿25.95	$0.2287 ₿0.0000024	$0.2123 ₿0.0000023	$6.62K ₿0.07	$2.46M ₿26.96	$2.37M ₿25.95
2844	Warped Games WARPED	$0.0002559 ₿0.0000000028	-2.06	$2.36M ₿25.94	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$95.5 ₿0	$2.36M ₿25.94	$2.36M ₿25.94
2845	Areum AREA	$0.02005 ₿0.00000022	0.17	$2.36M ₿25.94	$0.02063 ₿0.00000022	$0.01947 ₿0.00000021	$42.69K ₿0.47	$4.92M ₿53.99	$2.36M ₿25.94
2847	BlockProtocol BLOCK	$0.003474 ₿0.000000038	2.95	$2.36M ₿25.92	$0.003481 ₿0.000000038	$0.002481 ₿0.000000026	$432.15 ₿0	$3.47M ₿38.16	$2.36M ₿25.92
2852	Inspect INSP	$0.002942 ₿0.000000032	-12.29	$2.35M ₿25.81	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$306.86K ₿3.36	$2.95M ₿32.33	$2.35M ₿25.81
2855	Blend BLND	$0.06643 ₿0.00000072	0.71	$2.34M ₿25.65	$0.06654 ₿0.00000073	$0.06586 ₿0.00000070	$899.78 ₿0.01	$4.46M ₿48.83	$2.34M ₿25.65
2863	Vexanium VEX	$0.002207 ₿0.000000024	-0.18	$2.32M ₿25.4	$0.002214 ₿0.000000024	$0.002206 ₿0.000000023	$75.35K ₿0.83	$2.32M ₿25.4	$2.32M ₿25.4
2865	MOEW MOEW	$0.0003497 ₿0.0000000038	-2.97	$2.31M ₿25.38	$0.0003634 ₿0.0000000039	$0.0003491 ₿0.0000000038	$126.2K ₿1.38	$2.31M ₿25.38	$2.31M ₿25.38
2866	BasedAI BASEDAI	$0.06488 ₿0.00000070	1.71	$2.31M ₿25.25	$0.07536 ₿0.00000081	$0.06204 ₿0.00000067	$13.06K ₿0.14	$2.31M ₿25.25	$2.31M ₿25.25
2867	Catcoin CAT	$0.000000000067 ₿0.00000000000000073	-2.35	$2.31M ₿25.38	$0.000000000069 ₿0.00000000000000075	$0.000000000067 ₿0.00000000000000073	$2.06M ₿22.69	$2.31M ₿25.38	$2.31M ₿25.38
2868	BRN Metaverse BRN	$0.09149 ₿0.00000099	-2.29	$2.31M ₿25.38	$0.09463 ₿0.0000010	$0.09086 ₿0.00000098	$188.49K ₿2.07	$2.57M ₿28.2	$2.31M ₿25.38
2869	Film.io FAN	$0.0007413 ₿0.0000000081	-0.12	$2.31M ₿25.34	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$31.56 ₿0	$7.41M ₿81.28	$2.31M ₿25.34
2873	Adrena ADX	$0.002333 ₿0.000000025	-15.47	$2.31M ₿25.27	$0.00276 ₿0.000000029	$0.002331 ₿0.000000025	$1.3K ₿0.01	$2.32M ₿25.45	$2.31M ₿25.27
2874	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.22	$2.3M ₿25.26	$1.04 ₿0.000011	$1.02 ₿0.000010	$25.2K ₿0.28	$2.3M ₿25.26	$2.3M ₿25.26
2876	JetTon Games JETTON	$0.04632 ₿0.00000050	-6.46	$2.3M ₿25.27	$0.04962 ₿0.00000053	$0.04627 ₿0.00000050	$95.25K ₿1.02	$3.68M ₿40.35	$2.3M ₿25.27
2877	GraphLinq Protocol GLQ	$0.006771 ₿0.000000073	-7.52	$2.3M ₿25.07	$0.007363 ₿0.000000080	$0.006712 ₿0.000000073	$127.32K ₿1.55	$3.39M ₿36.87	$2.3M ₿25.07
2878	Octopus Network OCT	$0.02299 ₿0.00000025	-0.47	$2.3M ₿25.25	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$65.14K ₿0.71	$2.3M ₿25.25	$2.3M ₿25.25
2881	Morpheus Network MNW	$0.06109 ₿0.00000067	-3.63	$2.29M ₿25.14	$0.06382 ₿0.00000068	$0.05967 ₿0.00000065	$1.5K ₿0.02	$2.93M ₿32.1	$2.29M ₿25.14
2882	Cere Network CERE	$0.0003448 ₿0.0000000037	-0.16	$2.29M ₿25.1	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$80.99K ₿0.89	$3.45M ₿37.81	$2.29M ₿25.1
2883	Heurist HEU	$0.01206 ₿0.00000013	-3.48	$2.29M ₿25.2	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$193.04K ₿2.13	$12M ₿132.12	$2.29M ₿25.2
2884	Neutrino XTN	$0.02465 ₿0.00000026	4.16	$2.29M ₿24.78	$0.02485 ₿0.00000026	$0.02358 ₿0.00000025	$127.16 ₿0	$2.29M ₿24.78	$2.29M ₿24.78
2885	Contango TANGO	$0.00456 ₿0.000000050	-7.27	$2.29M ₿25.09	$0.004926 ₿0.000000053	$0.001697 ₿0.000000018	$647.62 ₿0.01	$4.56M ₿50.02	$2.29M ₿25.09
2887	TRUF.Network TRUF	$0.004891 ₿0.000000053	-2.83	$2.28M ₿25.03	$0.00507 ₿0.000000055	$0.004879 ₿0.000000053	$396.06K ₿4.37	$4.89M ₿53.6	$2.28M ₿25.03
2888	Artrade ATR	$0.001814 ₿0.000000019	-7.74	$2.28M ₿25.08	$0.001975 ₿0.000000021	$0.001786 ₿0.000000019	$523.2K ₿5.7	$2.29M ₿25.16	$2.28M ₿25.08
2890	Kinka XNK	$4,727.49 ₿0.051	1.39	$2.28M ₿25	$4,730.64 ₿0.052	$4,660.08 ₿0.050	$85.61K ₿0.94	$2.28M ₿25	$2.28M ₿25
2891	Alvara Protocol ALVA	$0.02641 ₿0.00000028	-20.55	$2.28M ₿25	$0.03443 ₿0.00000037	$0.02582 ₿0.00000027	$400.72K ₿3.74	$5.25M ₿57.6	$2.28M ₿25
2894	SubQuery Network SQT	$0.0006384 ₿0.0000000070	-13.11	$2.27M ₿24.92	$0.0007353 ₿0.0000000079	$0.0006279 ₿0.0000000068	$142.02K ₿1.56	$6.51M ₿71.56	$2.27M ₿24.92
2895	Cakepie CKP	$0.5754 ₿0.0000063	0.11	$2.27M ₿24.86	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.7K ₿0.26	$5.75M ₿63.12	$2.27M ₿24.86
2896	Dagger XDAG	$0.001748 ₿0.000000019	10.46	$2.27M ₿24.86	$0.001755 ₿0.000000019	$0.00156 ₿0.000000016	$343.95K ₿3.79	$2.53M ₿27.75	$2.27M ₿24.86
2900	KIRA Network KEX	$0.0101 ₿0.00000011	36.31	$2.26M ₿24.77	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$102.87 ₿0	$3.03M ₿33.18	$2.26M ₿24.77
2901	Merkle Trade MKL	$0.05142 ₿0.00000056	-0.67	$2.26M ₿24.8	$0.05178 ₿0.00000056	$0.05126 ₿0.00000055	$2.04K ₿0.02	$5.13M ₿56.33	$2.26M ₿24.8
2902	Cypherium CPH	$0.004178 ₿0.000000045	16.12	$2.26M ₿24.8	$0.004182 ₿0.000000045	$0.003598 ₿0.000000038	$52.79K ₿0.58	$28.53M ₿313.15	$2.26M ₿24.8
2903	Qi Dao QI	$0.01542 ₿0.00000016	-3.79	$2.26M ₿24.77	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.56 ₿0	$3.08M ₿33.83	$2.26M ₿24.77
2905	RocketX Exchange RVF	$0.02468 ₿0.00000027	-1.40	$2.26M ₿24.74	$0.02521 ₿0.00000027	$0.02464 ₿0.00000026	$8.58K ₿0.1	$2.26M ₿24.74	$2.26M ₿24.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}