صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	Matrix AI Network MAN	$0.001741 ₿0.000000027	-1.39	$833.27K ₿13.35	$0.001836 ₿0.000000029	$0.001728 ₿0.000000027	$46.21K ₿0.88	$1.36M ₿21.72	$833.27K ₿13.35
3081	Metal Dollar XMD	$0.9972 ₿0.000015	0.03	$832.42K ₿13.2	$1.02 ₿0.000016	$0.981 ₿0.000015	$2.04M ₿32.37	$832.42K ₿13.2	$832.42K ₿13.2
3083	Mother Iggy MOTHER	$0.0008595 ₿0.000000013	0.84	$829.89K ₿13.25	$0.000869 ₿0.000000013	$0.0008192 ₿0.000000013	$12.57K ₿0.2	$829.89K ₿13.25	$829.89K ₿13.25
3084	Shrub SHRUB	$0.0008799 ₿0.000000014	15.49	$829.28K ₿13.28	$0.0008812 ₿0.000000014	$0.0007619 ₿0.000000012	$32.68K ₿0.52	$836.17K ₿13.39	$829.28K ₿13.28
3085	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3088	Vesper Finance VSP	$0.09684 ₿0.0000015	14.82	$825.45K ₿13.23	$0.09763 ₿0.0000015	$0.08434 ₿0.0000013	$268.25 ₿0	$969.45K ₿15.54	$825.45K ₿13.23
3091	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0.13	$823.68K ₿13.2	$0.000000000224 ₿0.0000000000000036	$0.000000000223 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3092	TON FISH MEMECOIN FISH	$0.000000002728 ₿0.000000000000043	10.56	$823.27K ₿13.1	$0.000000002739 ₿0.000000000000043	$0.000000002373 ₿0.000000000000037	$8.4K ₿0.13	$1.12M ₿17.8	$823.27K ₿13.1
3096	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8206 ₿0.000013	2.36	$820.62K ₿13.15	$0.8237 ₿0.000013	$0.7932 ₿0.000012	$202.73 ₿0	$820.62K ₿13.15	$820.62K ₿13.15
3097	Clore.ai CLORE	$0.001295 ₿0.000000020	0.17	$818.29K ₿13.12	$0.0013 ₿0.000000021	$0.001285 ₿0.000000020	$814.86K ₿13.03	$822.81K ₿13.19	$818.29K ₿13.12
3100	Karat KAT	$0.0007497 ₿0.000000012	3.27	$817.77K ₿13.1	$0.00075 ₿0.000000012	$0.0007009 ₿0.000000011	$1.22K ₿0.02	$1.47M ₿23.54	$817.77K ₿13.1
3102	BiFi BIFI	$0.001646 ₿0.000000026	-0.93	$815.22K ₿13.08	$0.001847 ₿0.000000029	$0.001632 ₿0.000000026	$22.66K ₿0.36	$1.65M ₿26.42	$815.22K ₿13.08
3105	Hydra HYDRA	$0.02707 ₿0.00000043	-6.21	$811.7K ₿13	$0.02886 ₿0.00000046	$0.02667 ₿0.00000042	$2.1K ₿0.03	$876.66K ₿14.04	$811.7K ₿13
3108	Luckycoin LKY	$0.04041 ₿0.00000065	-18.57	$796.77K ₿12.79	$0.05185 ₿0.00000084	$0.03498 ₿0.00000056	$92.95K ₿1.51	$808.96K ₿12.99	$796.77K ₿12.79
3110	UniCrypt UNCX	$22.14 ₿0.00035	2.26	$807.62K ₿12.88	$22.21 ₿0.00035	$21.61 ₿0.00035	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3112	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3113	Boardwalk BMX	$0.2949 ₿0.0000047	-1.18	$799.71K ₿12.8	$0.3026 ₿0.0000048	$0.2938 ₿0.0000047	$280.21 ₿0	$799.71K ₿12.8	$799.71K ₿12.8
3114	Treecle TRCL	$0.0008015 ₿0.000000012	9.95	$798.81K ₿12.8	$0.0008541 ₿0.000000013	$0.000617 ₿0.0000000098	$4.29K ₿0.07	$798.81K ₿12.8	$798.81K ₿12.8
3115	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3116	Salvium SAL	$0.0143 ₿0.00000022	-4.59	$796.52K ₿12.42	$0.0165 ₿0.00000026	$0.01326 ₿0.00000021	$65.74K ₿1.04	$1.44M ₿22.43	$796.52K ₿12.42
3117	Amocucinare AMORE	$0.0008353 ₿0.000000013	2.45	$795.57K ₿12.71	$0.0008366 ₿0.000000013	$0.000794 ₿0.000000012	$20.19K ₿0.32	$802.33K ₿12.82	$795.57K ₿12.71
3118	UFO Gaming UFO	$0.00000003086 ₿0.00000000000049	2.51	$794.96K ₿12.74	$0.00000003094 ₿0.00000000000049	$0.00000003005 ₿0.00000000000048	$721.09 ₿0.01	$794.96K ₿12.74	$794.96K ₿12.74
3119	Moon Tropica CAH	$0.2831 ₿0.0000045	0.70	$794.39K ₿12.73	$0.2854 ₿0.0000046	$0.2719 ₿0.0000043	$344.05 ₿0.01	$9.91M ₿158.87	$794.39K ₿12.73
3126	FRIC FRIC	$0.0007867 ₿0.000000012	-0.12	$786.66K ₿12.62	$0.0008211 ₿0.000000013	$0.0007835 ₿0.000000012	$1.13K ₿0.02	$786.66K ₿12.62	$786.66K ₿12.62
3130	Arkreen Token AKRE	$0.0001517 ₿0.0000000024	-2.32	$786.8K ₿12.58	$0.0001604 ₿0.0000000025	$0.0001497 ₿0.0000000023	$253.6 ₿0	$1.52M ₿24.26	$786.8K ₿12.58
3131	Prisma Governance Token PRISMA	$0.008066 ₿0.00000012	0.71	$786.86K ₿12.6	$0.008081 ₿0.00000013	$0.007723 ₿0.00000012	$109.35 ₿0	$2.42M ₿38.76	$786.86K ₿12.6
3133	Verasity VRA	$0.00000914 ₿0.00000000014	-0.45	$782.1K ₿12.57	$0.00000987 ₿0.00000000015	$0.000009099 ₿0.00000000014	$104.79K ₿1.52	$2.59M ₿41.7	$782.1K ₿12.57
3135	Komodo KMD	$0.005579 ₿0.000000089	0.09	$784.75K ₿12.62	$0.005602 ₿0.000000090	$0.005556 ₿0.000000089	$0.03 ₿0	$784.75K ₿12.62	$784.75K ₿12.62
3136	Sallar ALL	$0.0003018 ₿0.0000000048	-4.11	$783.96K ₿12.59	$0.0003187 ₿0.0000000051	$0.0002979 ₿0.0000000047	$1.43K ₿0.02	$783.96K ₿12.59	$783.96K ₿12.59
3138	Kompete KOMPETE	$0.0009186 ₿0.000000014	4.24	$781.36K ₿12.53	$0.0009243 ₿0.000000014	$0.0008749 ₿0.000000014	$1.63K ₿0.03	$781.36K ₿12.53	$781.36K ₿12.53
3139	Market Making Pro MMPRO	$0.00849 ₿0.00000013	2.65	$781.82K ₿12.52	$0.008501 ₿0.00000013	$0.008104 ₿0.00000012	$2.63K ₿0.04	$849.06K ₿13.6	$781.82K ₿12.52
3140	Dash 2 Trade D2T	$0.001649 ₿0.000000026	-0.14	$780.97K ₿12.49	$0.001687 ₿0.000000027	$0.001647 ₿0.000000026	$423.94 ₿0.01	$1.65M ₿26.39	$780.97K ₿12.49
3144	MMX MMX	$0.004541 ₿0.000000073	0.26	$778.17K ₿12.52	$0.004541 ₿0.000000073	$0.004529 ₿0.000000072	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3145	Cudos CUDOS	$0.001415 ₿0.000000022	0.27	$777.87K ₿12.42	$0.00143 ₿0.000000022	$0.001409 ₿0.000000022	$51.93 ₿0	$777.87K ₿12.42	$777.87K ₿12.42
3148	Rubic RBC	$0.003638 ₿0.000000058	2.29	$771.34K ₿12.36	$0.003675 ₿0.000000058	$0.003555 ₿0.000000057	$74.47K ₿1.19	$771.34K ₿12.36	$771.34K ₿12.36
3154	GraphLinq Protocol GLQ	$0.002251 ₿0.000000036	-1.07	$765.56K ₿12.3	$0.00237 ₿0.000000038	$0.002212 ₿0.000000035	$84.5K ₿1.35	$1.13M ₿18.08	$765.56K ₿12.3
3158	Klaytn Dai KDAI	$0.09524 ₿0.0000015	0.31	$765.41K ₿12.26	$0.09694 ₿0.0000015	$0.09494 ₿0.0000015	$191.83 ₿0	$765.41K ₿12.26	$765.41K ₿12.26
3162	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3163	CryptoZoon ZOON	$0.0009276 ₿0.000000014	1.72	$757.39K ₿12.12	$0.0009301 ₿0.000000014	$0.0008609 ₿0.000000013	$38.06K ₿0.6	$923.62K ₿14.78	$757.39K ₿12.12
3165	Pepe 2.0 PEPE2.0	$0.000000001614 ₿0.000000000000025	2.93	$756.9K ₿12.1	$0.000000001631 ₿0.000000000000026	$0.000000001554 ₿0.000000000000025	$63.78K ₿1.02	$756.9K ₿12.1	$756.9K ₿12.1
3169	DeFiChain DFI	$0.0008199 ₿0.000000013	-39.24	$756.11K ₿12.3	$0.0171 ₿0.00000027	$0.0006335 ₿0.000000010	$637.15 ₿0.01	$983.93K ₿16	$756.11K ₿12.3
3170	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.59	$755.32K ₿12.1	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77.43	$755.32K ₿12.1
3171	MON Protocol MON	$0.001225 ₿0.000000018	13.44	$786K ₿12.05	$0.001537 ₿0.000000024	$0.0008141 ₿0.000000013	$2.52K ₿0.03	$1.15M ₿17.7	$786K ₿12.05
3173	Contango TANGO	$0.001645 ₿0.000000026	13.36	$754.42K ₿12.09	$0.001645 ₿0.000000026	$0.001451 ₿0.000000023	$866.21 ₿0.01	$1.65M ₿26.36	$754.42K ₿12.09
3177	Vita Inu VINU	$0.000000000837 ₿0.000000000000013	0.86	$749.24K ₿12.04	$0.000000000874 ₿0.000000000000014	$0.00000000083 ₿0.000000000000013	$135.17K ₿2.3	$749.24K ₿12.04	$749.24K ₿12.04
3178	Cronos ID CROID	$0.004349 ₿0.000000069	8.15	$748.86K ₿11.96	$0.004416 ₿0.000000070	$0.004007 ₿0.000000064	$10.36K ₿0.16	$4.35M ₿69.43	$748.86K ₿11.96
3179	DappRadar RADAR	$0.0002504 ₿0.0000000040	-1.71	$748.65K ₿12	$0.0002731 ₿0.0000000043	$0.0002477 ₿0.0000000039	$2.16K ₿0.03	$2.51M ₿40.14	$748.65K ₿12
3181	Dynex DNX	$0.00695 ₿0.00000011	-0.93	$747.91K ₿11.72	$0.007341 ₿0.00000011	$0.0067 ₿0.00000010	$34.09K ₿0.54	$747.91K ₿11.72	$747.91K ₿11.72
3184	ARC ARC	$0.0007253 ₿0.000000011	11.52	$747.12K ₿11.97	$0.0007421 ₿0.000000011	$0.0006497 ₿0.000000010	$4.6K ₿0.07	$747.12K ₿11.97	$747.12K ₿11.97
3186	MIMO Parallel Governance Token PRL	$0.001187 ₿0.000000018	-4.84	$746.72K ₿11.94	$0.001265 ₿0.000000020	$0.001157 ₿0.000000018	$1.22K ₿0.02	$1.19M ₿18.98	$746.72K ₿11.94
3187	ScPrime SCP	$0.01318 ₿0.00000021	17.23	$746.52K ₿12.13	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.12K ₿0.05	$746.52K ₿12.13	$746.52K ₿12.13
3189	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3193	Kite KITE	$0.8713 ₿0.000014	8.05	$743.43K ₿11.99	$0.8911 ₿0.000014	$0.8064 ₿0.000013	$485.94 ₿0.01	$744.82K ₿12.01	$743.43K ₿11.99
3194	Mellow Man MELLOW	$0.0107 ₿0.00000017	0.32	$743.34K ₿11.91	$0.01081 ₿0.00000017	$0.0104 ₿0.00000016	$247.14 ₿0	$743.34K ₿11.91	$743.34K ₿11.91
3200	Artyfact ARTY	$0.03236 ₿0.00000051	3.76	$740.08K ₿11.85	$0.03285 ₿0.00000052	$0.03091 ₿0.00000049	$94.32K ₿1.51	$802.61K ₿12.85	$740.08K ₿11.85
3204	Fluence FLT	$0.002886 ₿0.000000046	-5.05	$735.71K ₿11.8	$0.003062 ₿0.000000049	$0.002882 ₿0.000000046	$75.16K ₿1.2	$2.89M ₿46.29	$735.71K ₿11.8
3205	Artrade ATR	$0.0005846 ₿0.0000000093	9.68	$736.66K ₿11.79	$0.0005971 ₿0.0000000095	$0.000532 ₿0.0000000085	$106.51K ₿1.7	$735.81K ₿11.78	$736.66K ₿11.79
3208	Connect Financial CNFI	$0.02945 ₿0.00000047	-0.29	$736.32K ₿11.84	$0.02953 ₿0.00000047	$0.02939 ₿0.00000047	$75.84 ₿0	$3.2M ₿51.4	$736.32K ₿11.84
3210	HELLO HELLO	$0.001384 ₿0.000000022	-0.03	$735.58K ₿11.78	$0.001388 ₿0.000000022	$0.001381 ₿0.000000021	$178.89K ₿2.87	$1.38M ₿22.17	$735.58K ₿11.78
3211	Acala ACA	$0.00063 ₿0.000000010	3.69	$735.05K ₿11.79	$0.0006324 ₿0.000000010	$0.0006076 ₿0.0000000097	$64.07K ₿1.02	$1.01M ₿16.16	$735.05K ₿11.79
3212	BeethovenX sFTMX SFTMX	$0.03703 ₿0.00000059	4.84	$734.06K ₿11.77	$0.03703 ₿0.00000059	$0.03161 ₿0.00000050	$2.32 ₿0	$734.06K ₿11.77	$734.06K ₿11.77
3213	Pandora PANDORA	$73.33 ₿0.0011	-1.18	$733.32K ₿11.73	$148.67 ₿0.0024	$69.94 ₿0.0011	$25.45K ₿0.4	$733.32K ₿11.73	$733.32K ₿11.73
3214	CatSlap SLAP	$0.0001853 ₿0.0000000029	1.67	$731.39K ₿11.68	$0.0001871 ₿0.0000000029	$0.0001817 ₿0.0000000029	$1.7 ₿0	$1.4M ₿22.34	$731.39K ₿11.68
3220	Defi-Ira IRA	$0.003292 ₿0.000000052	3.18	$723.16K ₿11.6	$0.003312 ₿0.000000052	$0.00319 ₿0.000000051	$169.1 ₿0	$723.16K ₿11.6	$723.16K ₿11.6
3222	Giko Cat GIKO	$0.07215 ₿0.0000011	-0.58	$721.45K ₿11.52	$0.0829 ₿0.0000013	$0.07034 ₿0.0000011	$42.51K ₿0.69	$721.45K ₿11.52	$721.45K ₿11.52
3228	Shiba Predator QOM	$0.000000001192 ₿0.000000000000019	2.91	$715.76K ₿11.46	$0.000000001194 ₿0.000000000000019	$0.000000001155 ₿0.000000000000018	$165.52 ₿0	$715.76K ₿11.46	$715.76K ₿11.46
3229	PointPay PXP	$0.02384 ₿0.00000038	0.02	$715.37K ₿11.6	$0.02418 ₿0.00000038	$0.02359 ₿0.00000037	$250.76K ₿4.01	$2.38M ₿38.65	$715.37K ₿11.6
3232	SubQuery Network SQT	$0.0001885 ₿0.0000000030	0.62	$714.14K ₿11.44	$0.0001888 ₿0.0000000030	$0.0001867 ₿0.0000000029	$73.04K ₿1.17	$1.93M ₿30.86	$714.14K ₿11.44
3234	AEROBUD AEROBUD	$0.0007132 ₿0.000000011	4.13	$713.21K ₿11.43	$0.0007171 ₿0.000000011	$0.000684 ₿0.000000011	$19.13K ₿0.31	$713.21K ₿11.43	$713.21K ₿11.43
3236	The Big Five BFT	$0.000007179 ₿0.00000000011	4.82	$712.82K ₿11.47	$0.000007549 ₿0.00000000012	$0.000006849 ₿0.00000000011	$2.3K ₿0.04	$717.64K ₿11.55	$712.82K ₿11.47
3237	WHY WHY	$0.000000001695 ₿0.000000000000028	-1.35	$712.33K ₿11.86	$0.00000000179 ₿0.000000000000028	$0.000000001691 ₿0.000000000000027	$1.13K ₿0.08	$712.33K ₿11.86	$712.33K ₿11.86
3238	Riecoin RIC	$0.009932 ₿0.00000015	0.87	$712.26K ₿11.41	$0.01009 ₿0.00000016	$0.009816 ₿0.00000015	$9.41K ₿0.15	$832.43K ₿13.34	$712.26K ₿11.41
3239	WINR Protocol WINR	$0.0009948 ₿0.000000015	1.74	$710.26K ₿11.38	$0.001017 ₿0.000000016	$0.0009777 ₿0.000000015	$658.21 ₿0.01	$830.62K ₿13.31	$710.26K ₿11.38
3240	Forgive Me Father $PURGE	$0.0008836 ₿0.000000014	-2.42	$706.94K ₿11.46	$0.0009647 ₿0.000000015	$0.0008872 ₿0.000000014	$734.03 ₿0.01	$706.94K ₿11.46	$706.94K ₿11.46
3244	QORPO WORLD QORPO	$0.001096 ₿0.000000017	-1.74	$706.27K ₿11.31	$0.001175 ₿0.000000018	$0.001082 ₿0.000000017	$101.4K ₿1.62	$822.23K ₿13.17	$706.27K ₿11.31
3245	Hege HEGE	$0.0007073 ₿0.000000011	-2.23	$707.51K ₿11.31	$0.0007277 ₿0.000000011	$0.0006992 ₿0.000000011	$47.67K ₿0.76	$707.51K ₿11.31	$707.51K ₿11.31
3253	Bifrost Native Coin BNC	$0.01869 ₿0.00000029	0.30	$701.05K ₿11.23	$0.01878 ₿0.00000030	$0.01854 ₿0.00000029	$520.65K ₿8.38	$1.5M ₿23.96	$701.05K ₿11.23
3260	KIRA Network KEX	$0.003098 ₿0.000000049	2.28	$693.97K ₿11.1	$0.003141 ₿0.000000050	$0.003023 ₿0.000000048	$1.3K ₿0.02	$929.43K ₿14.86	$693.97K ₿11.1
3262	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3263	Brett (ETH) BRETT	$0.01039 ₿0.00000016	-3.43	$685.88K ₿11.31	$0.01085 ₿0.00000017	$0.009986 ₿0.00000015	$53.99K ₿0.86	$685.88K ₿11.31	$685.88K ₿11.31
3271	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3276	sudoswap SUDO	$0.02684 ₿0.00000043	0.54	$682.54K ₿10.93	$0.02694 ₿0.00000043	$0.02669 ₿0.00000042	$397.98 ₿0.01	$1.56M ₿24.99	$682.54K ₿10.93
3280	Strawberry AI BERRY	$0.00679 ₿0.00000010	0.95	$679.76K ₿10.89	$0.006967 ₿0.00000011	$0.006714 ₿0.00000010	$308.94 ₿0	$679.76K ₿10.89	$679.76K ₿10.89
3284	BasedAI BASEDAI	$0.01883 ₿0.00000030	1.12	$671.82K ₿10.76	$0.02114 ₿0.00000033	$0.01637 ₿0.00000026	$1.77K ₿0.03	$671.82K ₿10.76	$671.82K ₿10.76
3285	Xfinite Entertainment Token XET	$0.0001678 ₿0.0000000026	0.65	$670.52K ₿10.74	$0.0001729 ₿0.0000000027	$0.0001666 ₿0.0000000026	$9.2 ₿0	$670.52K ₿10.74	$670.52K ₿10.74
3289	DeFi DEFI	$0.0001902 ₿0.0000000030	0.53	$667.66K ₿10.7	$0.000193 ₿0.0000000030	$0.0001887 ₿0.0000000030	$64.88K ₿1.05	$667.66K ₿10.7	$667.66K ₿10.7
3293	LORDS LORDS	$0.00322 ₿0.000000051	0.76	$666.92K ₿10.69	$0.003237 ₿0.000000053	$0.003168 ₿0.000000051	$1.48K ₿0.02	$966.1K ₿15.49	$666.92K ₿10.69
3294	Jeo Boden BODEN	$0.0009623 ₿0.000000015	-3.34	$664.3K ₿10.61	$0.00101 ₿0.000000016	$0.0009416 ₿0.000000015	$3.73K ₿0.06	$664.3K ₿10.61	$664.3K ₿10.61
3295	Mobox MBOX	$0.001215 ₿0.000000018	8.69	$668.82K ₿10.27	$0.001273 ₿0.000000020	$0.001118 ₿0.000000017	$1.22M ₿18.69	$668.82K ₿10.27	$668.82K ₿10.27
3296	Ethernity Chain ERN	$0.02213 ₿0.00000035	-0.77	$664.06K ₿10.6	$0.02272 ₿0.00000036	$0.02197 ₿0.00000035	$314.97 ₿0.01	$664.06K ₿10.6	$664.06K ₿10.6
3297	UXLINK UXLINK	$0.0007731 ₿0.000000012	6.51	$662.44K ₿10.62	$0.0008632 ₿0.000000013	$0.0007218 ₿0.000000011	$84.41K ₿1.35	$772.99K ₿12.39	$662.44K ₿10.62
3300	Terminus TERMINUS	$0.006603 ₿0.00000010	-1.67	$660.39K ₿10.58	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$43.43K ₿0.7	$660.39K ₿10.58	$660.39K ₿10.58
3302	XOXNO XOXNO	$0.009153 ₿0.00000014	13.73	$659.32K ₿10.55	$0.009461 ₿0.00000015	$0.007936 ₿0.00000012	$3.95K ₿0.06	$915.36K ₿14.64	$659.32K ₿10.55
3305	Exactly Protocol EXA	$0.1275 ₿0.0000020	3.29	$658.14K ₿10.55	$0.129 ₿0.0000020	$0.1233 ₿0.0000019	$404.04 ₿0.01	$1.28M ₿20.43	$658.14K ₿10.55
3306	Elastic Finance Token EEFI	$10.33 ₿0.00016	1.23	$657.86K ₿10.5	$10.51 ₿0.00016	$10.08 ₿0.00016	$681.73 ₿0.01	$657.86K ₿10.5	$657.86K ₿10.5
3313	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3314	Wagmi WAGMI	$0.0003509 ₿0.0000000056	-0.80	$652.52K ₿10.44	$0.0003675 ₿0.0000000059	$0.0003502 ₿0.0000000055	$778.9 ₿0.01	$1.84M ₿29.4	$652.52K ₿10.44
3315	STEAM STEAM	$0.002352 ₿0.000000037	1.26	$652.25K ₿10.5	$0.002364 ₿0.000000038	$0.002322 ₿0.000000037	$11.65 ₿0	$2.35M ₿37.87	$652.25K ₿10.5
3316	Cerebrum DAO NEURON	$0.00002298 ₿0.00000000036	0.26	$652.15K ₿10.42	$0.00002347 ₿0.00000000037	$0.00002248 ₿0.00000000036	$339.82 ₿0.01	$1.98M ₿31.59	$652.15K ₿10.42
3319	Dolan Duck DOLAN	$0.006627 ₿0.00000010	2.91	$650.94K ₿10.39	$0.006999 ₿0.00000011	$0.006431 ₿0.00000010	$10.73K ₿0.17	$650.94K ₿10.39	$650.94K ₿10.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}