صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3619 mfercoin  MFER $0.0004891
₿0.0000000072
-1.88 $489.18K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$969.96
₿0
$489.18K
₿7.29
$489.18K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3620 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3623 Cosplay Token  COT $0.0005303
₿0.0000000091
0.98 $487.09K
₿8.43
$0.0005311
₿0.
$0.0005245
₿0.
$1.36K
₿0
$530.32K
₿9.18
$487.09K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3624 OPEN Ticketing Ecosystem  OPN $0.00002123
₿0.0000000010
0 $487.07K
₿24.75
$0.00002131
₿0.
$0.00002086
₿0.
$166.4
₿0
$487.07K
₿24.75
$487.07K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3627 The Root Network  ROOT $0.0001597
₿0.00000000058
-7.87 $486.43K
₿1.78
$0.0001761
₿0.
$0.000145
₿0.
$25.49K
₿0
$1.92M
₿7.03
$486.43K
₿1.78
التنبؤ بسعر The Root Network(root)
3628 Atlas Navi  NAVI $0.003006
₿0.000000031
-26.22 $486.21K
₿5.13
$0.004175
₿0.
$0.003006
₿0.
$49.38K
₿0
$902.02K
₿9.52
$486.21K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3631 RNT  RNT $0.0004935
₿0.000000025
-2.31 $484.51K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$700.51
₿0
$493.2K
₿25.39
$484.51K
₿24.94
التنبؤ بسعر RNT(rnt)
3635 BOB Token  BOB $0.0000006959
₿0.000000000014
-0.74 $480.22K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.3K
₿0
$480.22K
₿9.97
$480.22K
₿9.97
التنبؤ بسعر BOB Token(bob)
3643 Energi  NRG $0.004509
₿0.00000014
-6.16 $477.6K
₿14.63
$0.004902
₿0.
$0.004495
₿0.
$95.34K
₿0
$477.6K
₿14.64
$477.6K
₿14.63
التنبؤ بسعر Energi(nrg)
3644 ArbiDoge  ADOGE $0.00000005967
₿0.00000000000041
-1.02 $477.42K
₿3.3
$0.00000006053
₿0.
$0.00000005929
₿0.
$108.56
₿0
$477.42K
₿3.3
$477.42K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3647 SafeMoon  SFM $0.000000776
₿0.000000000029
-0.06 $476.53K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$133.68
₿0
$476.53K
₿18.14
$476.53K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3649 21Million  21M $0.02833
₿0.00000040
-0.19 $475.6K
₿6.87
$0.02862
₿0.
$0.02793
₿0.
$1.89K
₿0
$475.6K
₿6.84
$475.6K
₿6.87
التنبؤ بسعر 21Million(21m)
3650 NUSA  NUSA $4.89
₿0.000065
-0.11 $475.44K
₿6.39
$4.92
₿0.
$4.74
₿0.
$31.44
₿0
$572.15K
₿7.69
$475.44K
₿6.39
التنبؤ بسعر NUSA(nusa)
3651 Ithaca Protocol  ITHACA $0.0007113
₿0.000000025
9.27 $474.37K
₿6.62
$0.0008106
₿0.
$0.0006484
₿0.
$23.13K
₿0
$640.21K
₿23.52
$474.37K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3652 WeSendit  WSI $0.0005571
₿0.000000010
4.17 $473.28K
₿9.46
$0.0005619
₿0.
$0.0005353
₿0.
$2.26K
₿0
$829.04K
₿16.19
$473.28K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3656 Skeb  SKEB $0.00004741
₿0.0000000012
-0.94 $472.06K
₿12.8
$0.00004822
₿0.
$0.00004741
₿0.
$37.01
₿0
$473.18K
₿12.83
$472.06K
₿12.8
التنبؤ بسعر Skeb(skeb)
3659 LTO Network  EQTY $0.001614
₿0.000000033
-3.92 $469.82K
₿9.77
$0.001706
₿0.
$0.001598
₿0.
$2.45K
₿0
$469.82K
₿9.77
$469.82K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3660 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.70 $469.64K
₿6.26
$0.000474
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3664 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.67 $468.32K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.72
₿0
$1.15M
₿38.49
$468.32K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3667 GT Protocol  GTAI $0.00668
₿0.00000011
-5.12 $467.34K
₿8.29
$0.007271
₿0.
$0.006687
₿0.
$152.98K
₿0
$501.06K
₿8.9
$467.34K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3668 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006956
₿0.00000014
1.69 $466.89K
₿8.81
$0.006957
₿0.
$0.006839
₿0.
$37.64
₿0
$695.67K
₿14.03
$466.89K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3681 Aston Villa Fan Token  AVL $0.05672
₿0.0000010
-0.02 $462.28K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$116.72K
₿0
$567.24K
₿10.76
$462.28K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3690 MagicCraft  MCRT $0.00009092
₿0.0000000010
-0.19 $458.12K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$65.95K
₿0
$654.69K
₿7.4
$458.12K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3694 Butthole Coin  BUTTHOLE $0.0004563
₿0.0000000055
-1.32 $456.32K
₿5.57
$0.0004743
₿0.
$0.0004514
₿0.
$43.87K
₿0
$456.32K
₿5.57
$456.32K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3708 ZynCoin  ZYN $0.0004974
₿0.0000000077
0 $449.58K
₿6.99
$0.000558
₿0.
$0.0004798
₿0.
$5.4K
₿0
$449.58K
₿6.99
$449.58K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3709 Chihuahua Chain  HUAHUA $0.000003919
₿0.000000000048
-2.61 $448.04K
₿5.52
$0.00000483
₿0.
$0.0000038
₿0.
$2.45K
₿0
$448.04K
₿5.88
$448.04K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3711 FlowX Finance  FLX $0.06733
₿0.00000096
-0.34 $447.01K
₿6.39
$0.06865
₿0.
$0.06651
₿0.
$7.74
₿0
$673.39K
₿9.63
$447.01K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3713 Streamr XDATA  XDATA $0.0004521
₿0.000000023
0 $446.35K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.56
₿0
$446.35K
₿23.67
$446.35K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3724 XOXNO  XOXNO $0.005951
₿0.00000018
-3.78 $442.39K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$655.74
₿0
$595.14K
₿18.76
$442.39K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3731 AVAX HAS NO CHILL  NOCHILL $0.0002831
₿0.0000000034
-3.99 $438.84K
₿5.29
$0.0002957
₿0.
$0.0002813
₿0.
$386.61
₿0
$438.84K
₿5.29
$438.84K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3732 XAYA  WCHI $0.007524
₿0.00000016
-0.12 $438.11K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.14K
₿0
$581.66K
₿12.54
$438.11K
₿9.44
التنبؤ بسعر XAYA(wchi)
3733 Alpha Finance  ALPHA $0.0004377
₿0.0000000082
4.92 $437.7K
₿8.19
$0.000441
₿0.
$0.0004167
₿0.
$1.99K
₿0
$437.7K
₿8.29
$437.7K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3739 XSL Labs  SYL $0.0000562
₿0.00000000053
-0.45 $434.38K
₿4.11
$0.00005666
₿0.
$0.00005568
₿0.
$17.95K
₿0
$551.89B
₿5.22
$434.38K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3741 Kromatika  KROM $0.004372
₿0.000000049
-0.69 $432.87K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$25.23
₿0
$437.27K
₿4.97
$432.87K
₿4.09
التنبؤ بسعر Kromatika(krom)
3742 CONDO  CONDO $0.00004323
₿0.00000000036
0 $432.38K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.6
₿0
$432.38K
₿3.68
$432.38K
₿3.68
التنبؤ بسعر CONDO(condo)
3745 Bankless BED Index  BED $102.65
₿0.0012
0 $430.99K
₿5.47
$103.14
₿0.
$101.69
₿0.
$661.3
₿0
$430.99K
₿5.47
$430.99K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3749 PinkMoon  PINKM $0.000000001292
₿0.000000000000015
-0.26 $430.11K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.68
₿0
$1.29M
₿15.93
$430.11K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3751 Trog  TROG $0.000001019
₿0.000000000014
-0.47 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3763 Radiant  RXD $0.00002795
₿0.0000000011
-0.03 $426.55K
₿18.58
$0.00003096
₿0.
$0.00002797
₿0.
$2.28K
₿0
$426.55K
₿18.58
$426.55K
₿18.58
التنبؤ بسعر Radiant(rxd)
3765 MSTR2100  MSTR $0.02061
₿0.00000036
-0.56 $425.51K
₿7.64
$0.02092
₿0.
$0.02045
₿0.
$57.78K
₿0
$425.51K
₿7.64
$425.51K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3766 Metaverse Index  MVI $4.68
₿0.000064
-1.19 $425.18K
₿6.05
$4.76
₿0.
$4.65
₿0.
$41.59
₿0
$425.18K
₿6.05
$425.18K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3767 Jarvis Reward Token  JRT $0.0008228
₿0.000000013
1.69 $425.11K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$15.9
₿0
$464.92K
₿7.73
$425.11K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3775 Cerebrum DAO  NEURON $0.00001299
₿0.00000000032
-0.31 $422.18K
₿9.33
$0.00001309
₿0.
$0.00001266
₿0.
$324.79
₿0
$1.12M
₿28.28
$422.18K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3780 Darwinia Network Native Token  RING $0.0002464
₿0.0000000051
-0.47 $421.03K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$748.26
₿0
$517.59K
₿10.89
$421.03K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3785 Foxy  FOXY $0.00007173
₿0.00000000097
-1.89 $420.22K
₿5.71
$0.00007364
₿0.
$0.0000715
₿0.
$2.61K
₿0
$717.34K
₿9.76
$420.22K
₿5.71
التنبؤ بسعر Foxy(foxy)
3788 Guacamole  GUAC $0.000000004262
₿0.000000000000073
1.13 $418.91K
₿7.21
$0.000000004308
₿0.
$0.000000004181
₿0.
$4.19K
₿0
$418.91K
₿7.21
$418.91K
₿7.21
التنبؤ بسعر Guacamole(guac)
3789 Terminus  TERMINUS $0.004185
₿0.00000010
-1.04 $418.54K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$420.99
₿0
$418.54K
₿10.88
$418.54K
₿10.88
التنبؤ بسعر Terminus(terminus)
3797 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0.24 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3800 TomoChain  VIC $0.003211
₿0.00000060
-5.05 $413.03K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$56.24K
₿0
$674.33K
₿127.05
$413.03K
₿77.01
التنبؤ بسعر TomoChain(vic)
3803 Real Smurf Cat  SMURFCAT $0.000004099
₿0.000000000073
-1.20 $409.92K
₿7.32
$0.000004169
₿0.
$0.000004069
₿0.
$14.64
₿0
$409.92K
₿7.32
$409.92K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3805 PINO  PINO $0.0004137
₿0.0000000077
-4.21 $409.49K
₿7.68
$0.0004345
₿0.
$0.0004116
₿0.
$1.48K
₿0
$409.49K
₿7.68
$409.49K
₿7.68
التنبؤ بسعر PINO(pino)
3810 AS Monaco Fan Token  ASM $0.05781
₿0.00000097
0.53 $407.83K
₿6.27
$0.05917
₿0.
$0.05781
₿0.
$287.16K
₿0
$578.15K
₿9.77
$407.83K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3812 Whales Market  WHALES $0.009781
₿0.00000012
-1.95 $407.44K
₿3.33
$0.01005
₿0.
$0.00971
₿0.
$74.29
₿0
$978.13K
₿12.79
$407.44K
₿3.33
التنبؤ بسعر Whales Market(whales)
3815 Artrade  ATR $0.0003223
₿0.0000000094
-19.62 $406.19K
₿11.93
$0.000401
₿0.
$0.0003202
₿0.
$48.18K
₿0
$405.59K
₿11.92
$406.19K
₿11.93
التنبؤ بسعر Artrade(atr)
3816 Solanium  SLIM $0.004043
₿0.000000077
-1.35 $405.81K
₿7.77
$0.004144
₿0.
$0.004033
₿0.
$124.03
₿0
$405.81K
₿7.77
$405.81K
₿7.77
التنبؤ بسعر Solanium(slim)
3817 Sensay  SNSY $0.00005705
₿0.00000000090
-5.01 $405.61K
₿5.2
$0.00006001
₿0.
$0.00005666
₿0.
$102.73K
₿0
$534.89K
₿9.08
$405.61K
₿5.2
التنبؤ بسعر Sensay(snsy)
3818 Alphakek  AIKEK $0.001707
₿0.000000031
-0.34 $405.15K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$210.09
₿0
$405.15K
₿7.36
$405.15K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3820 Hemule  HEMULE $0.0004132
₿0.0000000069
0 $404.94K
₿6.8
$0.0004244
₿0.
$0.0004104
₿0.
$1.54K
₿0
$404.94K
₿6.8
$404.94K
₿6.8
التنبؤ بسعر Hemule(hemule)
3821 Dtravel  TRVL $0.0007721
₿0.000000013
-1.49 $404.82K
₿7.09
$0.0007839
₿0.
$0.0007703
₿0.
$8.05K
₿0
$772.19K
₿13.43
$404.82K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3825 Nexera  NXRA $0.0003237
₿0.000000023
-13.21 $403.39K
₿29.66
$0.0003747
₿0.
$0.0003222
₿0.
$32.95
₿0
$436.05K
₿32.06
$403.39K
₿29.66
التنبؤ بسعر Nexera(nxra)
3827 MILLI  MILLI $0.000001349
₿0.000000000013
-1.63 $403.23K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$25.43K
₿0
$403.23K
₿4.19
$403.23K
₿4.19
التنبؤ بسعر MILLI(milli)
3831 Billy  BILLY $0.0004087
₿0.0000000068
-1.24 $401.69K
₿6.71
$0.0004171
₿0.
$0.0004037
₿0.
$1.16K
₿0
$401.69K
₿6.71
$401.69K
₿6.71
التنبؤ بسعر Billy(billy)
3832 HYDRA  HYDRA $0.00000005748
₿0.0000000000011
-3.82 $401.53K
₿8.19
$0.00000006046
₿0.
$0.00000005615
₿0.
$256.49
₿0
$401.53K
₿8.19
$401.53K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3840 Matrix AI Network  MAN $0.0007079
₿0.000000024
-7.00 $398.26K
₿11.77
$0.000748
₿0.
$0.000666
₿0.
$13.39K
₿0
$610.64K
₿19.15
$398.26K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3842 DeepBot  DEEPAI $0.003977
₿0.000000053
-0.68 $397.76K
₿5.38
$0.004023
₿0.
$0.003951
₿0.
$1.14K
₿0
$397.76K
₿5.38
$397.76K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3845 Smoking Chicken Fish  SCF $0.0003949
₿0.0000000049
-1.24 $394.83K
₿4.91
$0.0004031
₿0.
$0.000392
₿0.
$3.33
₿0
$394.83K
₿4.91
$394.83K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3846 Blend  BLND $0.00588
₿0.00000060
6.73 $394.79K
₿21.48
$0.006257
₿0.
$0.005491
₿0.
$6.13K
₿0
$394.79K
₿40.89
$394.79K
₿21.48
التنبؤ بسعر Blend(blnd)
3851 Ballz of Steel  BALLZ $0.0003922
₿0.0000000067
-2.04 $392.22K
₿6.73
$0.0004018
₿0.
$0.0003922
₿0.
$15.54
₿0
$392.22K
₿6.73
$392.22K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3854 Mellow Man  MELLOW $0.005601
₿0.000000098
-3.10 $388.87K
₿6.84
$0.005788
₿0.
$0.005564
₿0.
$405.77
₿0
$388.87K
₿6.84
$388.87K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3856 Mazze  MAZZE $0.0001452
₿0.0000000021
0 $387.64K
₿5.64
$0.0001467
₿0.
$0.0001416
₿0.
$453.56
₿0
$702.45K
₿10.34
$387.64K
₿5.64
التنبؤ بسعر Mazze(mazze)
3858 Keep3rV1  KP3R $0.7984
₿0.000013
-1.61 $386.99K
₿6.55
$0.8315
₿0.
$0.7939
₿0.
$49.04
₿0
$386.99K
₿6.55
$386.99K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3861 TON FISH MEMECOIN  FISH $0.000000001279
₿0.000000000000036
-0.96 $384.95K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$170.07
₿0
$522.95K
₿14.78
$384.95K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3862 Levana  LVN $0.0004789
₿0.0000000087
-0.41 $384.6K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.46
₿0
$478.95K
₿8.72
$384.6K
₿7.01
التنبؤ بسعر Levana(lvn)
3867 Sallar  ALL $0.0001473
₿0.0000000042
-2.87 $383.09K
₿11.11
$0.0001529
₿0.
$0.0001437
₿0.
$393.05
₿0
$383.09K
₿11.11
$383.09K
₿11.11
التنبؤ بسعر Sallar(all)
3868 Kibble  KIBBLE $0.00114
₿0.000000011
0.13 $383.01K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$2.77K
₿0
$383.01K
₿3.83
$383.01K
₿2.02
التنبؤ بسعر Kibble(kibble)
3869 Odin Liquidity Network  ODIN $0.002036
₿0.000000018
0.67 $381.6K
₿3.55
$0.002049
₿0.
$0.001999
₿0.
$514.61
₿0
$381.6K
₿3.55
$381.6K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3872 Youwho  YOU $0.0007791
₿0.000000012
-0.03 $380.29K
₿5.87
$0.0007795
₿0.
$0.0007791
₿0.
$5.8K
₿0
$5.65M
₿87.32
$380.29K
₿5.87
التنبؤ بسعر Youwho(you)
3873 Ginnan  GINNAN $0.0000003801
₿0.00000000000036
710.05 $380.17K
₿0.37
$0.0000006612
₿0.
$0.00000004632
₿0.
$802.42K
₿0
$380.17K
₿0.37
$380.17K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
3877 BinStarter  BSR $0.00649
₿0.000000093
-0.19 $379.03K
₿5.47
$0.006532
₿0.
$0.006465
₿0.
$170.38
₿0
$649.03K
₿9.37
$379.03K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3884 Gym Network  GYMNET $0.0009507
₿0.000000030
-0.27 $376.5K
₿3.81
$0.0009526
₿0.
$0.0009218
₿0.
$1.04K
₿0
$492.08K
₿15.79
$376.5K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3887 Any Inu  AI $0.0000008927
₿0.000000000012
1.35 $375.56K
₿5.11
$0.0000009385
₿0.
$0.0000008749
₿0.
$8.81K
₿0
$375.56K
₿5.11
$375.56K
₿5.11
التنبؤ بسعر Any Inu(ai)
3889 ai16z  AI16Z $0.0003411
₿0.0000000060
-1.96 $375.23K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.26K
₿0
$375.23K
₿6.63
$375.23K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3892 BananaCat  BCAT $0.0003962
₿0.0000000058
8.58 $374.23K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$7.81K
₿0
$374.23K
₿5.57
$374.23K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3899 Pepe 2.0  PEPE2.0 $0.00000000079
₿0.000000000000024
-0.93 $370.43K
₿11.48
$0.0000000008
₿0.
$0.00000000079
₿0.
$74.6
₿0
$370.43K
₿11.48
$370.43K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3903 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.63 $368.5K
₿5.64
$0.000000000496
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3906 QuiverX  QRX $0.003854
₿0.000000055
-0.86 $368.13K
₿5.02
$0.003898
₿0.
$0.003851
₿0.
$31.52
₿0
$385.41K
₿5.51
$368.13K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3909 HahaYes  RIZO $0.0000008721
₿0.000000000010
-2.26 $366.9K
₿4.46
$0.0000009058
₿0.
$0.0000008658
₿0.
$910.46
₿0
$366.9K
₿4.46
$366.9K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3915 UnlockProtocolToken  UP $0.0006564
₿0.000000020
-0.94 $364.56K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$57.43
₿0
$656.5K
₿20.25
$364.56K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3916 Heurist  HEU $0.001305
₿0.000000047
-0.02 $364.48K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.48K
₿9.42
التنبؤ بسعر Heurist(heu)
3921 Swarm Markets  SMT $0.003926
₿0.00000034
-5.09 $363.58K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$327.76
₿0
$579.52K
₿51.43
$363.58K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3922 Everton Fan Token  EFC $0.04411
₿0.00000077
-2.88 $363.5K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$599.64K
₿0
$441.12K
₿7.78
$363.5K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3925 MEOW  MEOW $0.00000403
₿0.000000000091
-1.16 $362.92K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$1.59
₿0
$362.92K
₿8.26
$362.92K
₿8.26
التنبؤ بسعر MEOW(meow)
3936 Happy Cat  HAPPY $0.0001079
₿0.0000000020
-3.07 $359.8K
₿6.68
$0.0001122
₿0.
$0.0001071
₿0.
$33.05K
₿0
$359.8K
₿6.68
$359.8K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3939 FIO Protocol  FIO $0.000388
₿0.0000000047
3.94 $359.35K
₿4.45
$0.000388
₿0.
$0.0003308
₿0.
$670.16
₿0
$388.03K
₿4.8
$359.35K
₿4.45
التنبؤ بسعر FIO Protocol(fio)
3942 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3945 BEPRO Network  LX $0.00003567
₿0.0000000019
3.32 $356.74K
₿19.26
$0.00003611
₿0.
$0.00003546
₿0.
$70.51
₿0
$356.74K
₿19.26
$356.74K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3946 BEFE  BEFE $0.00000367
₿0.000000000047
-0.42 $356.36K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$16.07
₿0
$366.76K
₿4.78
$356.36K
₿4.51
التنبؤ بسعر BEFE(befe)
3948 Toad Killer  $TOAD $0.000000000846
₿0.000000000000016
0 $356.08K
₿6.92
$0.000000000853
₿0.
$0.000000000842
₿0.
$35.07
₿0
$356.08K
₿6.92
$356.08K
₿6.92
التنبؤ بسعر Toad Killer($toad)
3951 Flamengo Fan Token  MENGO $0.01705
₿0.00000036
-4.47 $354.6K
₿6.61
$0.01793
₿0.
$0.01701
₿0.
$54.34K
₿0
$511.61K
₿10.89
$354.6K
₿6.61
التنبؤ بسعر Flamengo Fan Token(mengo)
3955 AVC  AVC $0.00009954
₿0.0000000089
-0.32 $353.79K
₿31.84
$0.0001017
₿0.
$0.00009885
₿0.
$26.03K
₿0
$995.52K
₿89.69
$353.79K
₿31.84
التنبؤ بسعر AVC(avc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$65.52B
إجمالي حجم التداول
BTC 59.44%   •   ETH 10.46%
السيطرة
Select currency