صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3613 CryptoAutos  AUTOS $0.0006243
₿0.0000000056
-1.00 $490.3K
₿4.18
$0.0006373
₿0.
$0.0006226
₿0.
$265.53
₿0
$624.43K
₿5.64
$490.3K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3615 Arbitrove Governance Token  TROVE $0.001631
₿0.000000020
0 $489.38K
₿6.26
$0.001637
₿0.
$0.00163
₿0.
$2.84
₿0
$1.63M
₿20.88
$489.38K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3616 GT Protocol  GTAI $0.00698
₿0.00000011
1.74 $488.53K
₿8.29
$0.007271
₿0.
$0.006859
₿0.
$155.37K
₿0
$523.78K
₿8.9
$488.53K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3620 Cosplay Token  COT $0.0005245
₿0.0000000091
-1.20 $481.82K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.36K
₿0
$524.58K
₿9.18
$481.82K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3623 mfercoin  MFER $0.0004855
₿0.0000000072
-2.76 $485.63K
₿7.29
$0.0005046
₿0.
$0.0004858
₿0.
$974.49
₿0
$485.63K
₿7.29
$485.63K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3628 RNT  RNT $0.0004916
₿0.000000025
-1.72 $482.37K
₿24.94
$0.0005092
₿0.
$0.0004909
₿0.
$579.12
₿0
$491.02K
₿25.39
$482.37K
₿24.94
التنبؤ بسعر RNT(rnt)
3629 OPEN Ticketing Ecosystem  OPN $0.00002099
₿0.0000000010
-0.36 $481.59K
₿24.75
$0.00002123
₿0.
$0.00002086
₿0.
$38.49
₿0
$481.59K
₿24.75
$481.59K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3630 The Root Network  ROOT $0.0001581
₿0.00000000058
-4.01 $481.45K
₿1.78
$0.0001761
₿0.
$0.0001556
₿0.
$14.45K
₿0
$1.9M
₿7.03
$481.45K
₿1.78
التنبؤ بسعر The Root Network(root)
3634 Skeb  SKEB $0.00004822
₿0.0000000012
0 $480.13K
₿12.8
$0.00004822
₿0.
$0.00004784
₿0.
$53.58
₿0
$481.27K
₿12.83
$480.13K
₿12.8
التنبؤ بسعر Skeb(skeb)
3635 ArbiDoge  ADOGE $0.00000005997
₿0.00000000000041
-0.72 $479.81K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$86.88
₿0
$479.81K
₿3.3
$479.81K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3637 BOB Token  BOB $0.000000695
₿0.000000000014
-0.33 $480.27K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.36K
₿0
$480.27K
₿9.97
$480.27K
₿9.97
التنبؤ بسعر BOB Token(bob)
3643 SafeMoon  SFM $0.000000776
₿0.000000000029
0.02 $476.22K
₿18.14
$0.0000007844
₿0.
$0.0000007612
₿0.
$195.92
₿0
$476.22K
₿18.14
$476.22K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3647 NUSA  NUSA $4.89
₿0.000065
1.25 $475.37K
₿6.39
$4.92
₿0.
$4.74
₿0.
$25.55
₿0
$572.07K
₿7.69
$475.37K
₿6.39
التنبؤ بسعر NUSA(nusa)
3652 Seamless Protocol  SEAM $0.01161
₿0.00000038
2.61 $472.73K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$271.51
₿0
$1.16M
₿38.49
$472.73K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3653 WeSendit  WSI $0.0005553
₿0.000000010
8.73 $471.65K
₿9.46
$0.0005619
₿0.
$0.000505
₿0.
$3.77K
₿0
$826.18K
₿16.19
$471.65K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3655 Radiant  RXD $0.00003089
₿0.0000000011
18.97 $471.45K
₿18.58
$0.00003089
₿0.
$0.00002597
₿0.
$2.45K
₿0
$471.45K
₿18.58
$471.45K
₿18.58
التنبؤ بسعر Radiant(rxd)
3658 Etherisc  DIP $0.001024
₿0.000000017
0 $470.77K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$176.8
₿0
$1.03M
₿17.87
$470.77K
₿6.85
التنبؤ بسعر Etherisc(dip)
3659 21Million  21M $0.02802
₿0.00000040
-1.26 $470.29K
₿6.87
$0.02862
₿0.
$0.02798
₿0.
$1.79K
₿0
$470.29K
₿6.84
$470.29K
₿6.87
التنبؤ بسعر 21Million(21m)
3661 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.40 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3662 LTO Network  EQTY $0.001612
₿0.000000033
-5.25 $469.26K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$3.17K
₿0
$469.26K
₿9.77
$469.26K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3664 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
3.82 $466.4K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$155.78
₿0
$694.95K
₿14.03
$466.4K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3679 Aston Villa Fan Token  AVL $0.05612
₿0.0000010
-1.76 $457.36K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$87.81K
₿0
$561.2K
₿10.76
$457.36K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3685 Butthole Coin  BUTTHOLE $0.0004563
₿0.0000000055
-1.55 $456.37K
₿5.57
$0.0004743
₿0.
$0.0004543
₿0.
$45.71K
₿0
$456.37K
₿5.57
$456.37K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3688 MagicCraft  MCRT $0.00009027
₿0.0000000010
-3.33 $454.8K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$69.37K
₿0
$649.94K
₿7.4
$454.8K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3692 ZynCoin  ZYN $0.0005016
₿0.0000000077
0 $453.53K
₿6.99
$0.000558
₿0.
$0.0005003
₿0.
$4.45K
₿0
$453.53K
₿6.99
$453.53K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3696 DappRadar  RADAR $0.0001511
₿0.0000000042
-0.02 $451.73K
₿12.78
$0.0001513
₿0.
$0.0001498
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
التنبؤ بسعر DappRadar(radar)
3702 Streamr XDATA  XDATA $0.0004534
₿0.000000023
0 $447.63K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.62
₿0
$447.63K
₿23.67
$447.63K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3708 Roco Finance  ROCO $0.004816
₿0.00000024
0 $445.3K
₿22.9
$0.004866
₿0.
$0.004788
₿0.
$3.48
₿0
$481.65K
₿24.77
$445.3K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3709 FlowX Finance  FLX $0.06702
₿0.00000096
-0.48 $444.87K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$7.81
₿0
$670.17K
₿9.63
$444.87K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3716 AVAX HAS NO CHILL  NOCHILL $0.0002844
₿0.0000000034
-3.07 $440.85K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$359.64
₿0
$440.85K
₿5.29
$440.85K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3718 XAYA  WCHI $0.007547
₿0.00000016
1.63 $439.49K
₿9.44
$0.007571
₿0.
$0.007374
₿0.
$1.32K
₿0
$583.51K
₿12.54
$439.49K
₿9.44
التنبؤ بسعر XAYA(wchi)
3720 Jarvis Reward Token  JRT $0.0008476
₿0.000000013
-0.66 $437.92K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$12.81
₿0
$478.92K
₿7.73
$437.92K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3728 XOXNO  XOXNO $0.005891
₿0.00000018
-6.29 $437.96K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$772.79
₿0
$589.18K
₿18.76
$437.96K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3729 Ithaca Protocol  ITHACA $0.0006528
₿0.000000025
-5.50 $435.4K
₿6.62
$0.0007324
₿0.
$0.0006484
₿0.
$10.87K
₿0
$587.62K
₿23.52
$435.4K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3733 XSL Labs  SYL $0.00005614
₿0.00000000053
-0.37 $433.88K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$14.44K
₿0
$551.26B
₿5.22
$433.88K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3734 CONDO  CONDO $0.00004334
₿0.00000000036
0 $433.46K
₿3.68
$0.00004364
₿0.
$0.00004319
₿0.
$9.62
₿0
$433.46K
₿3.68
$433.46K
₿3.68
التنبؤ بسعر CONDO(condo)
3735 TomoChain  VIC $0.003365
₿0.00000060
-2.54 $434.08K
₿77.01
$0.003512
₿0.
$0.003319
₿0.
$56.06K
₿0
$708.72K
₿127.05
$434.08K
₿77.01
التنبؤ بسعر TomoChain(vic)
3736 Alpha Finance  ALPHA $0.0004317
₿0.0000000082
1.16 $431.8K
₿8.19
$0.000436
₿0.
$0.000417
₿0.
$2.63K
₿0
$431.8K
₿8.29
$431.8K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3738 Trog  TROG $0.000001019
₿0.000000000014
0 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3740 Bankless BED Index  BED $102.14
₿0.0012
-0.26 $428.98K
₿5.47
$103.14
₿0.
$101.72
₿0.
$658.08
₿0
$428.98K
₿5.47
$428.98K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3741 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
-0.41 $428.62K
₿5.32
$0.000000001306
₿0.
$0.000000001279
₿0.
$12.72
₿0
$1.29M
₿15.93
$428.62K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3747 Foxy  FOXY $0.00007287
₿0.00000000097
-1.04 $426.93K
₿5.71
$0.00007365
₿0.
$0.00007296
₿0.
$2.15K
₿0
$728.8K
₿9.76
$426.93K
₿5.71
التنبؤ بسعر Foxy(foxy)
3748 Metaverse Index  MVI $4.7
₿0.000064
-0.55 $426.73K
₿6.05
$4.76
₿0.
$4.67
₿0.
$67.17
₿0
$426.73K
₿6.05
$426.73K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3758 MSTR2100  MSTR $0.02055
₿0.00000036
-1.52 $424.93K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$56.86K
₿0
$424.93K
₿7.64
$424.93K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3774 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3779 Cerebrum DAO  NEURON $0.00001293
₿0.00000000032
0 $420.32K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$350.62
₿0
$1.11M
₿28.28
$420.32K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3781 Nexera  NXRA $0.0003368
₿0.000000023
-11.02 $419.83K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$209.03
₿0
$453.82K
₿32.06
$419.83K
₿29.66
التنبؤ بسعر Nexera(nxra)
3783 PINO  PINO $0.0004232
₿0.0000000077
-2.09 $418.69K
₿7.68
$0.0004345
₿0.
$0.0004226
₿0.
$294.39
₿0
$418.69K
₿7.68
$418.69K
₿7.68
التنبؤ بسعر PINO(pino)
3784 Guacamole  GUAC $0.000000004261
₿0.000000000000073
1.20 $418.74K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$2.15K
₿0
$418.74K
₿7.21
$418.74K
₿7.21
التنبؤ بسعر Guacamole(guac)
3790 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004078
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3791 Blend  BLND $0.006181
₿0.00000060
12.71 $415.04K
₿21.48
$0.006257
₿0.
$0.005428
₿0.
$7K
₿0
$415.04K
₿40.89
$415.04K
₿21.48
التنبؤ بسعر Blend(blnd)
3793 Alphakek  AIKEK $0.001747
₿0.000000031
-1.12 $414.78K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$8.1
₿0
$414.78K
₿7.36
$414.78K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3798 KIRA Network  KEX $0.001843
₿0.000000049
0 $412.99K
₿11.07
$0.05121
₿0.
$0.001842
₿0.
$627.94
₿0
$553.11K
₿14.82
$412.99K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3799 Darwinia Network Native Token  RING $0.0002412
₿0.0000000051
-6.14 $412.11K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$498.01
₿0
$506.63K
₿10.89
$412.11K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3802 AS Monaco Fan Token  ASM $0.0583
₿0.00000097
1.51 $411.24K
₿6.27
$0.05899
₿0.
$0.05709
₿0.
$270.02K
₿0
$583K
₿9.77
$411.24K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3807 Real Smurf Cat  SMURFCAT $0.000004089
₿0.000000000073
0 $409.11K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$131.64
₿0
$409.11K
₿7.32
$409.11K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3808 Matrix AI Network  MAN $0.0007263
₿0.000000024
-7.91 $408.62K
₿11.77
$0.0007862
₿0.
$0.0007125
₿0.
$13.03K
₿0
$626.54K
₿19.15
$408.62K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3811 Sensay  SNSY $0.00005755
₿0.00000000090
-1.56 $409.12K
₿5.2
$0.00006026
₿0.
$0.00005712
₿0.
$105.56K
₿0
$539.4K
₿9.08
$409.12K
₿5.2
التنبؤ بسعر Sensay(snsy)
3812 Choise.ai  CHO $0.0007091
₿0.000000017
29.10 $407.6K
₿1.96
$0.0007111
₿0.
$0.0005461
₿0.
$83.2K
₿0
$709.28K
₿17.85
$407.6K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3814 Whales Market  WHALES $0.00978
₿0.00000012
-1.48 $407.18K
₿3.33
$0.01005
₿0.
$0.009777
₿0.
$75.26
₿0
$977.5K
₿12.79
$407.18K
₿3.33
التنبؤ بسعر Whales Market(whales)
3815 Dtravel  TRVL $0.0007768
₿0.000000013
-0.58 $407.27K
₿7.09
$0.0007841
₿0.
$0.0007757
₿0.
$7.27K
₿0
$776.85K
₿13.43
$407.27K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3816 Artrade  ATR $0.0003236
₿0.0000000094
-19.64 $406.08K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$46.21K
₿0
$405.48K
₿11.92
$406.08K
₿11.93
التنبؤ بسعر Artrade(atr)
3817 Solanium  SLIM $0.004059
₿0.000000077
-0.81 $405.76K
₿7.77
$0.004144
₿0.
$0.004051
₿0.
$122.3
₿0
$405.76K
₿7.77
$405.76K
₿7.77
التنبؤ بسعر Solanium(slim)
3819 Hemule  HEMULE $0.0004136
₿0.0000000069
0 $405.42K
₿6.8
$0.0004244
₿0.
$0.0004123
₿0.
$1.24K
₿0
$405.42K
₿6.8
$405.42K
₿6.8
التنبؤ بسعر Hemule(hemule)
3823 MILLI  MILLI $0.000001349
₿0.000000000013
-1.50 $403.87K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.21K
₿0
$403.87K
₿4.19
$403.87K
₿4.19
التنبؤ بسعر MILLI(milli)
3825 EYWA  EYWA $0.0005992
₿0.0000000091
5.35 $402.97K
₿5.75
$0.0006591
₿0.
$0.0005691
₿0.
$6.03K
₿0
$599.28K
₿9.16
$402.97K
₿5.75
التنبؤ بسعر EYWA(eywa)
3831 Billy  BILLY $0.0004086
₿0.0000000068
-0.67 $401.41K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.1K
₿0
$401.41K
₿6.71
$401.41K
₿6.71
التنبؤ بسعر Billy(billy)
3832 Kromatika  KROM $0.004056
₿0.000000049
0 $401.57K
₿4.09
$0.004423
₿0.
$0.004005
₿0.
$6.27
₿0
$405.66K
₿4.97
$401.57K
₿4.09
التنبؤ بسعر Kromatika(krom)
3834 DeepBot  DEEPAI $0.004009
₿0.000000053
0 $400.92K
₿5.38
$0.004023
₿0.
$0.003818
₿0.
$1.26K
₿0
$400.92K
₿5.38
$400.92K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3835 HYDRA  HYDRA $0.00000005731
₿0.0000000000011
-1.39 $400.43K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$255.8
₿0
$400.42K
₿8.19
$400.43K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3848 Smoking Chicken Fish  SCF $0.0003948
₿0.0000000049
-0.99 $394.57K
₿4.91
$0.0004031
₿0.
$0.0003937
₿0.
$3.91
₿0
$394.57K
₿4.91
$394.57K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3851 Ballz of Steel  BALLZ $0.0003938
₿0.0000000067
-1.58 $393.84K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$26.26
₿0
$393.84K
₿6.73
$393.84K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3856 Levana  LVN $0.0004868
₿0.0000000087
2.31 $390.97K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$9.92
₿0
$486.88K
₿8.72
$390.97K
₿7.01
التنبؤ بسعر Levana(lvn)
3859 Sallar  ALL $0.0001498
₿0.0000000042
-0.97 $389.27K
₿11.11
$0.0001529
₿0.
$0.000149
₿0.
$164.19
₿0
$389.27K
₿11.11
$389.27K
₿11.11
التنبؤ بسعر Sallar(all)
3861 Mellow Man  MELLOW $0.005589
₿0.000000098
-3.00 $388.1K
₿6.84
$0.0058
₿0.
$0.005586
₿0.
$404.88
₿0
$388.1K
₿6.84
$388.1K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3862 Mazze  MAZZE $0.0001453
₿0.0000000021
0.80 $387.97K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.46
₿0
$703.06K
₿10.34
$387.97K
₿5.64
التنبؤ بسعر Mazze(mazze)
3863 Keep3rV1  KP3R $0.7992
₿0.000013
-0.82 $387.47K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$88.38
₿0
$387.47K
₿6.55
$387.47K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3873 Kibble  KIBBLE $0.00114
₿0.000000011
0.10 $383.12K
₿2.02
$0.001147
₿0.
$0.001135
₿0.
$2.99K
₿0
$383.12K
₿3.83
$383.12K
₿2.02
التنبؤ بسعر Kibble(kibble)
3876 TON FISH MEMECOIN  FISH $0.000000001269
₿0.000000000000036
-3.04 $381.65K
₿10.88
$0.000000001306
₿0.
$0.000000001252
₿0.
$324.93
₿0
$518.47K
₿14.78
$381.65K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3879 Odin Liquidity Network  ODIN $0.00203
₿0.000000018
-1.97 $380.6K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$4.29K
₿0
$380.6K
₿3.55
$380.6K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3881 Youwho  YOU $0.0007792
₿0.000000012
-0.04 $380.33K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.87K
₿0
$5.65M
₿87.32
$380.33K
₿5.87
التنبؤ بسعر Youwho(you)
3883 GIZMO  GIZMO $0.0003788
₿0.0000000041
-9.51 $378.67K
₿4.15
$0.0004222
₿0.
$0.0003609
₿0.
$75.09
₿0
$378.67K
₿4.15
$378.67K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3885 BinStarter  BSR $0.006485
₿0.000000093
-0.19 $378.73K
₿5.47
$0.006532
₿0.
$0.006458
₿0.
$191.69
₿0
$648.51K
₿9.37
$378.73K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3886 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3891 ai16z  AI16Z $0.0003412
₿0.0000000060
-4.27 $375.13K
₿6.63
$0.0003566
₿0.
$0.0003402
₿0.
$1.46K
₿0
$375.13K
₿6.63
$375.13K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3892 Gym Network  GYMNET $0.0009473
₿0.000000030
-2.47 $375.12K
₿3.81
$0.0009723
₿0.
$0.0009218
₿0.
$1.18K
₿0
$490.28K
₿15.79
$375.12K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3894 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
-4.62 $374.69K
₿11.48
$0.000000000805
₿0.
$0.000000000791
₿0.
$118.94
₿0
$374.69K
₿11.48
$374.69K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3895 Any Inu  AI $0.0000008904
₿0.000000000012
3.05 $374.65K
₿5.11
$0.0000009385
₿0.
$0.0000008582
₿0.
$11.1K
₿0
$374.65K
₿5.11
$374.65K
₿5.11
التنبؤ بسعر Any Inu(ai)
3900 BananaCat  BCAT $0.0003926
₿0.0000000058
8.64 $371.28K
₿5.57
$0.0004006
₿0.
$0.0003596
₿0.
$8.54K
₿0
$371.28K
₿5.57
$371.28K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3901 QuiverX  QRX $0.003883
₿0.000000055
-0.25 $370.96K
₿5.02
$0.003898
₿0.
$0.003858
₿0.
$67.62
₿0
$388.38K
₿5.51
$370.96K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3907 HahaYes  RIZO $0.000000875
₿0.000000000010
-3.01 $367.93K
₿4.46
$0.0000009058
₿0.
$0.0000008741
₿0.
$1.61K
₿0
$367.93K
₿4.46
$367.93K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3911 Luna Inu  LINU $0.00000000049
₿0.0000000000000075
-0.54 $367.58K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.16
₿0
$490.65K
₿7.54
$367.58K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3917 Heurist  HEU $0.001305
₿0.000000047
-0.04 $364.5K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.5K
₿9.42
التنبؤ بسعر Heurist(heu)
3921 UnlockProtocolToken  UP $0.0006549
₿0.000000020
-1.59 $363.71K
₿5.65
$0.0006813
₿0.
$0.0006528
₿0.
$29.09
₿0
$654.98K
₿20.25
$363.71K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3925 Antfarm Token  ATF $0.06681
₿0.00000079
0.50 $363.25K
₿4.68
$0.0669
₿0.
$0.06601
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3929 Xi Token  XI $0.0008599
₿0.0000000092
8.82 $362.12K
₿3.9
$0.0008741
₿0.
$0.0007781
₿0.
$491.08
₿0
$860.14K
₿9.26
$362.12K
₿3.9
التنبؤ بسعر Xi Token(xi)
3933 MEOW  MEOW $0.000004009
₿0.000000000091
-1.29 $360.87K
₿8.26
$0.00000412
₿0.
$0.000004009
₿0.
$48.39
₿0
$360.87K
₿8.26
$360.87K
₿8.26
التنبؤ بسعر MEOW(meow)
3934 Happy Cat  HAPPY $0.0001081
₿0.0000000020
-3.17 $360.17K
₿6.68
$0.0001122
₿0.
$0.0001078
₿0.
$33.94K
₿0
$360.17K
₿6.68
$360.17K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3938 Everton Fan Token  EFC $0.04362
₿0.00000077
-2.99 $359.48K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$588.67K
₿0
$436.25K
₿7.78
$359.48K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3941 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.58B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.45%
السيطرة
Select currency