صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Dione DIONE	$0.000233 ₿0.0000000025	-3.85	$2.76M ₿30.31	$0.0002468 ₿0.0000000026	$0.0002293 ₿0.0000000025	$36.1K ₿0.4	$3.13M ₿34.35	$2.76M ₿30.31
2698	Bitcoin on Base BTCB	$0.1747 ₿0.0000019	-3.18	$2.73M ₿30.17	$0.1804 ₿0.0000019	$0.161 ₿0.0000017	$52.87K ₿0.58	$2.73M ₿30.17	$2.73M ₿30.17
2700	Osmosis allSOL SOL	$128.97 ₿0.0014	-3.23	$2.75M ₿30.16	$134.52 ₿0.0014	$128.91 ₿0.0014	$9.55K ₿0.1	$2.75M ₿30.16	$2.75M ₿30.16
2705	BlockchainSpace GUILD	$0.006013 ₿0.000000066	-3.17	$2.74M ₿30.09	$0.006389 ₿0.000000068	$0.005943 ₿0.000000065	$17.63K ₿0.19	$6.02M ₿66.07	$2.74M ₿30.09
2706	PAR Stablecoin PAR	$1.22 ₿0.000013	0.35	$2.73M ₿29.99	$1.22 ₿0.000013	$1.2 ₿0.000012	$960.45 ₿0.01	$2.73M ₿29.99	$2.73M ₿29.99
2707	Based Pepe PEPE	$0.000000006486 ₿0.000000000000071	-11.41	$2.73M ₿29.99	$0.000000007322 ₿0.000000000000078	$0.000000006257 ₿0.000000000000068	$31.84K ₿0.35	$2.73M ₿29.99	$2.73M ₿29.99
2708	Voxies VOXEL	$0.01121 ₿0.00000012	-1.68	$2.73M ₿29.96	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.04M ₿22.42	$3.37M ₿36.95	$2.73M ₿29.96
2709	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2712	Hoge Finance HOGE	$0.00000698 ₿0.000000000076	-4.54	$2.72M ₿29.88	$0.000007359 ₿0.000000000079	$0.0000069 ₿0.000000000075	$53.46 ₿0	$2.72M ₿29.88	$2.72M ₿29.88
2713	Colony CLY	$0.02407 ₿0.00000026	-2.17	$2.71M ₿29.79	$0.02469 ₿0.00000026	$0.02406 ₿0.00000026	$109.97K ₿1.21	$3.61M ₿39.64	$2.71M ₿29.79
2714	Clore.ai CLORE	$0.004294 ₿0.000000047	-8.96	$2.71M ₿29.77	$0.004804 ₿0.000000051	$0.00421 ₿0.000000046	$1.22M ₿13.42	$2.73M ₿29.94	$2.71M ₿29.77
2717	Cortensor COR	$0.004219 ₿0.000000046	-7.31	$2.7M ₿29.64	$0.004551 ₿0.000000048	$0.004215 ₿0.000000046	$4.33K ₿0.05	$4.22M ₿46.32	$2.7M ₿29.64
2719	Moonsama SAMA	$0.002698 ₿0.000000029	-4.27	$2.7M ₿29.62	$0.002819 ₿0.000000030	$0.002323 ₿0.000000025	$56.5K ₿0.62	$2.7M ₿29.62	$2.7M ₿29.62
2721	ParallelAI PAI	$0.02698 ₿0.00000029	-13.37	$2.7M ₿29.6	$0.03114 ₿0.00000033	$0.02661 ₿0.00000029	$109.04K ₿1.2	$2.7M ₿29.6	$2.7M ₿29.6
2723	SavePlanetEarth SPE	$0.004562 ₿0.000000050	-3.86	$2.69M ₿29.52	$0.004745 ₿0.000000050	$0.00454 ₿0.000000049	$12.27K ₿0.13	$2.69M ₿29.52	$2.69M ₿29.52
2728	L2 Standard Bridged WETH (Mode) WETH	$3,107.36 ₿0.034	-3.19	$2.67M ₿29.34	$3,216.49 ₿0.034	$3,105 ₿0.034	$27.69K ₿0.3	$2.67M ₿29.34	$2.67M ₿29.34
2730	Glo Dollar USDGLO	$1 ₿0.000010	0.06	$2.67M ₿29.27	$1 ₿0.000011	$0.994 ₿0.000010	$19.19K ₿0.21	$2.67M ₿29.27	$2.67M ₿29.27
2731	Nolus NLS	$0.003454 ₿0.000000037	4.15	$2.67M ₿29.27	$0.003457 ₿0.000000037	$0.003311 ₿0.000000035	$136.4K ₿1.5	$3.17M ₿34.8	$2.67M ₿29.27
2732	MAGA TRUMP	$0.05902 ₿0.00000064	-4.54	$2.66M ₿29.15	$0.0619 ₿0.00000066	$0.05883 ₿0.00000063	$143.54K ₿1.58	$2.66M ₿29.15	$2.66M ₿29.15
2733	Harold HAROLD	$0.002653 ₿0.000000029	-2.84	$2.65M ₿29.13	$0.002739 ₿0.000000029	$0.002637 ₿0.000000028	$25.14K ₿0.28	$2.65M ₿29.13	$2.65M ₿29.13
2734	Taraxa TARA	$0.000438 ₿0.0000000048	-4.73	$2.65M ₿29.1	$0.0004842 ₿0.0000000052	$0.0004386 ₿0.0000000048	$189.57K ₿2.08	$4.8M ₿52.66	$2.65M ₿29.1
2737	bitsCrunch Token BCUT	$0.004339 ₿0.000000047	-2.46	$2.65M ₿29.04	$0.004448 ₿0.000000048	$0.004319 ₿0.000000047	$196.02K ₿2.15	$4.34M ₿47.58	$2.65M ₿29.04
2739	MARS4 MARS4	$0.0006607 ₿0.0000000072	6.64	$2.64M ₿29	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$176.56K ₿1.94	$2.64M ₿29	$2.64M ₿29
2744	Hoppy HOPPY	$0.000006229 ₿0.000000000068	-2.69	$2.62M ₿28.77	$0.00000644 ₿0.000000000069	$0.00000616 ₿0.000000000067	$1.06M ₿11.66	$2.62M ₿28.77	$2.62M ₿28.77
2746	Project WITH WIKEN	$0.002489 ₿0.000000027	-0.35	$2.62M ₿28.75	$0.003 ₿0.000000032	$0.002441 ₿0.000000026	$2.03M ₿22.22	$2.63M ₿28.87	$2.62M ₿28.75
2747	Robonomics Network XRT	$0.9068 ₿0.0000099	23.99	$2.62M ₿28.72	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$3.57K ₿0.04	$2.62M ₿28.72	$2.62M ₿28.72
2751	Celer Bridged WETH (Conflux) WETH	$3,095.2 ₿0.033	-3.09	$2.6M ₿28.57	$3,217.97 ₿0.034	$3,094.98 ₿0.033	$4.65K ₿0.05	$2.6M ₿28.57	$2.6M ₿28.57
2752	Chronobank TIME	$3.66 ₿0.000040	-3.39	$2.6M ₿28.51	$3.91 ₿0.000042	$3.65 ₿0.000040	$142.53K ₿1.56	$2.6M ₿28.51	$2.6M ₿28.51
2756	KYVE Network KYVE	$0.002276 ₿0.000000024	-8.15	$2.59M ₿28.41	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.28K ₿0.19	$2.91M ₿31.85	$2.59M ₿28.41
2759	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2760	Permission Coin ASK	$0.0001112 ₿0.0000000012	-0.68	$2.57M ₿28.22	$0.000112 ₿0.0000000012	$0.000111 ₿0.0000000011	$12.9K ₿0.14	$11.12M ₿122.14	$2.57M ₿28.22
2761	Wrapped AyeAyeCoin WAAC	$0.4277 ₿0.0000046	-0.39	$2.57M ₿27.58	$0.4294 ₿0.0000046	$0.4267 ₿0.0000045	$385 ₿0	$2.57M ₿27.58	$2.57M ₿27.58
2763	StarLink STARL	$0.000000257 ₿0.0000000000028	0.12	$2.57M ₿28.16	$0.0000002625 ₿0.0000000000028	$0.0000002562 ₿0.0000000000027	$19.94K ₿0.22	$2.57M ₿28.22	$2.57M ₿28.16
2764	Dayhub DAY	$0.005387 ₿0.000000059	-11.59	$2.56M ₿28.13	$0.006095 ₿0.000000066	$0.005343 ₿0.000000057	$16.9K ₿0.19	$4.38M ₿48.09	$2.56M ₿28.13
2765	Binance-Peg EOS EOS	$0.1492 ₿0.0000016	-0.20	$2.56M ₿28.12	$0.1528 ₿0.0000016	$0.1487 ₿0.0000015	$399.48 ₿0	$2.56M ₿28.12	$2.56M ₿28.12
2768	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2769	Vai VAI	$0.9991 ₿0.000010	0.01*	$2.56M ₿28.05	$0.9997 ₿0.000011	$0.9982 ₿0.000010	$17.57K ₿0.19	$2.56M ₿28.05	$2.56M ₿28.05
2771	WELF WELF	$0.199 ₿0.0000021	-3.56	$2.55M ₿27.97	$0.2067 ₿0.0000022	$0.1978 ₿0.0000021	$231.78K ₿2.54	$9.95M ₿109.25	$2.55M ₿27.97
2772	Tensorplex Staked TAO STTAO	$308.13 ₿0.0033	-4.37	$2.54M ₿27.93	$327 ₿0.0035	$306.24 ₿0.0033	$50.88 ₿0	$2.54M ₿27.93	$2.54M ₿27.93
2773	Aleph Zero AZERO	$0.00839 ₿0.000000092	-1.23	$2.54M ₿27.85	$0.008577 ₿0.000000092	$0.008194 ₿0.000000089	$138.41K ₿1.52	$4.36M ₿47.91	$2.54M ₿27.85
2776	WLTH WLTH	$0.002799 ₿0.000000030	-0.31	$2.53M ₿27.78	$0.002818 ₿0.000000030	$0.002795 ₿0.000000030	$136.64K ₿1.19	$2.73M ₿30.03	$2.53M ₿27.78
2779	Slothana SLOTH	$0.001364 ₿0.000000014	-6.82	$2.52M ₿27.7	$0.001474 ₿0.000000015	$0.001356 ₿0.000000014	$155.78K ₿1.72	$2.52M ₿27.7	$2.52M ₿27.7
2781	Sidus SIDUS	$0.0002281 ₿0.0000000025	-13.95	$2.52M ₿27.69	$0.0002669 ₿0.0000000028	$0.0002203 ₿0.0000000024	$145.4K ₿1.6	$4.3M ₿47.22	$2.52M ₿27.69
2786	Iron Bank EURO IBEUR	$0.8361 ₿0.0000091	-8.10	$2.51M ₿27.53	$0.9098 ₿0.0000097	$0.8313 ₿0.0000090	$9.93K ₿0.11	$2.51M ₿27.53	$2.51M ₿27.53
2787	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000010	0.55	$2.51M ₿27.52	$1.01 ₿0.000011	$0.9941 ₿0.000010	$28.02K ₿0.31	$2.51M ₿27.52	$2.51M ₿27.52
2789	Storm Trade STORM	$0.007452 ₿0.000000081	-0.48	$2.51M ₿27.46	$0.007587 ₿0.000000082	$0.007323 ₿0.000000079	$89.09K ₿0.98	$7.45M ₿81.69	$2.51M ₿27.46
2794	Symbiosis SIS	$0.03001 ₿0.00000033	-8.80	$2.49M ₿27.36	$0.03357 ₿0.00000036	$0.02974 ₿0.00000032	$2.15M ₿23.59	$3.02M ₿33.14	$2.49M ₿27.36
2796	GemHUB GHUB	$0.009412 ₿0.00000010	-2.77	$2.49M ₿27.26	$0.009683 ₿0.00000010	$0.0093 ₿0.00000010	$126.75K ₿1.39	$11.29M ₿123.7	$2.49M ₿27.26
2798	ValleyDAO GROW	$0.2222 ₿0.0000024	3.11	$2.48M ₿27.22	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$6K ₿0.07	$6.69M ₿73.47	$2.48M ₿27.22
2800	Aviator AVI	$0.0003339 ₿0.0000000036	-8.07	$2.48M ₿27.21	$0.0003632 ₿0.0000000039	$0.0003319 ₿0.0000000036	$8.74K ₿0.1	$3.09M ₿33.88	$2.48M ₿27.21
2803	Hipo Governance Token HPO	$0.003119 ₿0.000000034	3.10	$2.47M ₿27.14	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$119.83 ₿0	$3.1M ₿33.98	$2.47M ₿27.14
2806	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000010	0.04	$2.47M ₿27.05	$1 ₿0.000011	$0.9973 ₿0.000010	$8.6M ₿94.16	$2.47M ₿27.05	$2.47M ₿27.05
2814	ExchangeCoin EXCC	$0.07996 ₿0.00000087	-2.49	$2.45M ₿26.94	$0.08264 ₿0.00000088	$0.07915 ₿0.00000086	$83.31K ₿0.91	$2.56M ₿28.08	$2.45M ₿26.94
2815	azit AZIT	$0.006126 ₿0.000000067	-0.36	$2.45M ₿26.94	$0.0062 ₿0.000000067	$0.00612 ₿0.000000065	$37.62K ₿0.41	$3.06M ₿33.62	$2.45M ₿26.94
2816	Panther AI PAI	$0.008791 ₿0.000000096	-1.27	$2.45M ₿26.91	$0.008953 ₿0.000000097	$0.008739 ₿0.000000095	$1.09M ₿11.94	$4.18M ₿45.83	$2.45M ₿26.91
2819	DeFinity DEFX	$0.01596 ₿0.00000017	-12.34	$2.44M ₿26.83	$0.0182 ₿0.00000019	$0.01588 ₿0.00000017	$4.48K ₿0.05	$2.74M ₿30.06	$2.44M ₿26.83
2825	International Stable Currency ISC	$2.16 ₿0.000023	1.11	$2.41M ₿26.48	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.39K ₿0.05	$2.41M ₿26.48	$2.41M ₿26.48
2828	Unizen ZCX	$0.003626 ₿0.000000039	20.66	$2.41M ₿26.39	$0.003801 ₿0.000000041	$0.002998 ₿0.000000032	$230.27K ₿2.53	$3.21M ₿35.09	$2.41M ₿26.39
2829	Froge FROGE	$0.000000003673 ₿0.000000000000040	-4.42	$2.39M ₿26.21	$0.000000003844 ₿0.000000000000041	$0.000000003615 ₿0.000000000000039	$671.37K ₿7.37	$2.39M ₿26.21	$2.39M ₿26.21
2830	The Last Play RETIRE	$0.002387 ₿0.000000026	-14.34	$2.39M ₿26.21	$0.002787 ₿0.000000029	$0.002376 ₿0.000000026	$756.03K ₿8.3	$2.39M ₿26.21	$2.39M ₿26.21
2831	Mistery MERY	$0.000005669 ₿0.000000000062	-2.01	$2.39M ₿26.21	$0.0000059 ₿0.000000000063	$0.000005579 ₿0.000000000061	$5.34K ₿0.06	$2.39M ₿26.21	$2.39M ₿26.21
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	AXEL AXEL	$0.0164 ₿0.00000018	-2.06	$2.39M ₿26.18	$0.0168 ₿0.00000018	$0.01633 ₿0.00000017	$338.43 ₿0	$16.41M ₿180.08	$2.39M ₿26.18
2834	Pandacoin PND	$0.00006658 ₿0.00000000073	653.11	$2.38M ₿26.17	$0.000183 ₿0.0000000020	$0.00000884 ₿0.000000000095	$31.08 ₿0	$2.38M ₿26.17	$2.38M ₿26.17
2835	LOCK IN LOCKIN	$0.002395 ₿0.000000026	-11.81	$2.38M ₿26.12	$0.002731 ₿0.000000029	$0.00239 ₿0.000000025	$302.46K ₿3.32	$2.38M ₿26.12	$2.38M ₿26.12
2840	Kyber Network KNCL	$0.215 ₿0.0000023	-5.01	$2.36M ₿25.96	$0.2287 ₿0.0000024	$0.2123 ₿0.0000023	$6.61K ₿0.07	$2.46M ₿26.97	$2.36M ₿25.96
2841	Areum AREA	$0.02005 ₿0.00000022	0.17	$2.36M ₿25.95	$0.02063 ₿0.00000022	$0.01947 ₿0.00000021	$42.69K ₿0.47	$4.92M ₿54.02	$2.36M ₿25.95
2846	Warped Games WARPED	$0.0002546 ₿0.0000000027	-2.76	$2.35M ₿25.82	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$95.02 ₿0	$2.35M ₿25.82	$2.35M ₿25.82
2847	BlockProtocol BLOCK	$0.003461 ₿0.000000037	39.53	$2.35M ₿25.81	$0.003481 ₿0.000000038	$0.002481 ₿0.000000026	$419.16 ₿0	$3.46M ₿37.99	$2.35M ₿25.81
2848	Blend BLND	$0.06649 ₿0.00000072	0.91	$2.34M ₿25.74	$0.06654 ₿0.00000073	$0.06586 ₿0.00000070	$911.07 ₿0.01	$4.46M ₿49	$2.34M ₿25.74
2849	Inspect INSP	$0.002935 ₿0.000000032	-12.56	$2.34M ₿25.73	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$309.38K ₿3.4	$2.94M ₿32.23	$2.34M ₿25.73
2852	Energi NRG	$0.02305 ₿0.00000025	12.74	$2.33M ₿25.63	$0.02391 ₿0.00000026	$0.01765 ₿0.00000019	$34.65K ₿0.38	$2.34M ₿25.63	$2.33M ₿25.63
2858	PLAYA3ULL GAMES 3ULL	$0.000149 ₿0.0000000016	0.32	$2.32M ₿25.46	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$228.89K ₿2.53	$2.32M ₿25.5	$2.32M ₿25.46
2859	BRN Metaverse BRN	$0.09141 ₿0.0000010	-2.29	$2.32M ₿25.44	$0.09463 ₿0.0000010	$0.09086 ₿0.00000098	$186.84K ₿2.05	$2.57M ₿28.27	$2.32M ₿25.44
2862	Vexanium VEX	$0.002207 ₿0.000000024	-0.18	$2.32M ₿25.43	$0.002214 ₿0.000000024	$0.002206 ₿0.000000023	$75.35K ₿0.83	$2.32M ₿25.43	$2.32M ₿25.43
2864	Adrena ADX	$0.002341 ₿0.000000025	-15.11	$2.31M ₿25.39	$0.002758 ₿0.000000029	$0.002331 ₿0.000000025	$1.3K ₿0.01	$2.33M ₿25.57	$2.31M ₿25.39
2865	MOEW MOEW	$0.0003496 ₿0.0000000038	-3.06	$2.31M ₿25.39	$0.0003634 ₿0.0000000039	$0.0003491 ₿0.0000000038	$126.2K ₿1.39	$2.31M ₿25.39	$2.31M ₿25.39
2866	BasedAI BASEDAI	$0.06483 ₿0.00000071	1.47	$2.31M ₿25.38	$0.07536 ₿0.00000081	$0.06204 ₿0.00000067	$13.03K ₿0.14	$2.31M ₿25.38	$2.31M ₿25.38
2867	Film.io FAN	$0.0007413 ₿0.0000000081	-0.09	$2.31M ₿25.37	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿81.39	$2.31M ₿25.37
2869	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.45	$2.31M ₿25.32	$1.04 ₿0.000011	$1.02 ₿0.000010	$25.46K ₿0.28	$2.31M ₿25.32	$2.31M ₿25.32
2870	JetTon Games JETTON	$0.04636 ₿0.00000050	-6.39	$2.31M ₿25.3	$0.04962 ₿0.00000053	$0.04627 ₿0.00000050	$94.82K ₿1.04	$3.68M ₿40.41	$2.31M ₿25.3
2873	GraphLinq Protocol GLQ	$0.006765 ₿0.000000074	-5.29	$2.3M ₿25.25	$0.00727 ₿0.000000078	$0.006712 ₿0.000000073	$100.98K ₿1.11	$3.38M ₿37.14	$2.3M ₿25.25
2874	Octopus Network OCT	$0.023 ₿0.00000025	1.57	$2.3M ₿25.25	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$65.12K ₿0.71	$2.3M ₿25.25	$2.3M ₿25.25
2875	Catcoin CAT	$0.000000000067 ₿0.00000000000000073	-3.49	$2.3M ₿25.25	$0.000000000069 ₿0.00000000000000075	$0.000000000067 ₿0.00000000000000073	$2.07M ₿22.75	$2.3M ₿25.25	$2.3M ₿25.25
2879	Cakepie CKP	$0.5816 ₿0.0000063	0.13	$2.29M ₿25.14	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.76K ₿0.26	$5.82M ₿63.84	$2.29M ₿25.14
2880	Heurist HEU	$0.01209 ₿0.00000013	-3.95	$2.29M ₿25.14	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$191.31K ₿2.1	$12.01M ₿131.77	$2.29M ₿25.14
2881	Morpheus Network MNW	$0.06101 ₿0.00000066	-4.24	$2.29M ₿25.13	$0.0638 ₿0.00000068	$0.05967 ₿0.00000065	$1.46K ₿0.02	$2.92M ₿32.08	$2.29M ₿25.13
2882	Cere Network CERE	$0.0003448 ₿0.0000000037	-0.12	$2.29M ₿25.13	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$80.61K ₿0.88	$3.45M ₿37.85	$2.29M ₿25.13
2883	Contango TANGO	$0.004562 ₿0.000000050	-7.39	$2.29M ₿25.12	$0.004926 ₿0.000000053	$0.001697 ₿0.000000018	$553.63 ₿0.01	$4.56M ₿50.08	$2.29M ₿25.12
2885	TRUF.Network TRUF	$0.004899 ₿0.000000053	-2.60	$2.29M ₿25.09	$0.00507 ₿0.000000055	$0.004879 ₿0.000000053	$392.29K ₿4.31	$4.9M ₿53.74	$2.29M ₿25.09
2887	Artrade ATR	$0.001815 ₿0.000000019	-7.19	$2.28M ₿25.07	$0.001975 ₿0.000000021	$0.001786 ₿0.000000019	$527.68K ₿5.79	$2.29M ₿25.15	$2.28M ₿25.07
2889	Kinka XNK	$4,723.53 ₿0.051	1.14	$2.28M ₿24.98	$4,730.64 ₿0.052	$4,660.08 ₿0.050	$86.77K ₿0.95	$2.28M ₿24.98	$2.28M ₿24.98
2892	Merkle Trade MKL	$0.05146 ₿0.00000056	-0.44	$2.27M ₿24.89	$0.05178 ₿0.00000056	$0.05126 ₿0.00000055	$2.09K ₿0.02	$5.15M ₿56.55	$2.27M ₿24.89
2894	SubQuery Network SQT	$0.0006376 ₿0.0000000069	-12.49	$2.27M ₿24.88	$0.0007286 ₿0.0000000078	$0.0006279 ₿0.0000000068	$140.91K ₿1.55	$6.51M ₿71.44	$2.27M ₿24.88
2896	Neutrino XTN	$0.0244 ₿0.00000026	2.63	$2.26M ₿24.85	$0.02485 ₿0.00000027	$0.02358 ₿0.00000025	$125.85 ₿0	$2.26M ₿24.85	$2.26M ₿24.85
2897	Dagger XDAG	$0.001745 ₿0.000000019	10.20	$2.26M ₿24.82	$0.001755 ₿0.000000019	$0.00156 ₿0.000000016	$346.59K ₿3.8	$2.52M ₿27.71	$2.26M ₿24.82
2898	Cypherium CPH	$0.00418 ₿0.000000045	16.14	$2.26M ₿24.81	$0.004182 ₿0.000000045	$0.003598 ₿0.000000038	$53.19K ₿0.58	$28.55M ₿313.37	$2.26M ₿24.81
2899	KIRA Network KEX	$0.01008 ₿0.00000011	35.83	$2.26M ₿24.81	$0.0101 ₿0.00000011	$0.007059 ₿0.000000077	$102.65 ₿0	$3.03M ₿33.23	$2.26M ₿24.81
2900	Napoli Fan Token NAP	$0.4369 ₿0.0000047	3.02	$2.28M ₿24.8	$0.4365 ₿0.0000047	$0.4227 ₿0.0000045	$276.13K ₿3.03	$4.37M ₿47.57	$2.28M ₿24.8
2901	Qi Dao QI	$0.01541 ₿0.00000016	-4.00	$2.26M ₿24.78	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.55 ₿0	$3.08M ₿33.84	$2.26M ₿24.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}