صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
3686 Inu Inu  INUINU $0.000000001408
₿0.000000000000014
 5.31 $583.78K
₿6.41
 $0.000000001422
₿0.
 $0.000000001298
₿0.
$602.74
₿0
 $583.78K
₿6.41
 $583.78K
₿6.41
 التنبؤ بسعر Inu Inu(inuinu)
3688 Ternoa  CAPS $0.0002387
₿0.0000000060
 1.21 $582.06K
₿11.01
 $0.000239
₿0.
 $0.0002153
₿0.
$1.2K
₿0
 $596.02K
₿15.02
 $582.06K
₿11.01
 التنبؤ بسعر Ternoa(caps)
3692 EternalAI  EAI $0.001822
₿0.000000023
 5.46 $580.51K
₿7.55
 $0.001843
₿0.
 $0.001681
₿0.
$9.97
₿0
 $1.82M
₿23.72
 $580.51K
₿7.55
 التنبؤ بسعر EternalAI(eai)
3698 MagicCraft  MCRT $0.0001153
₿0.0000000010
 -25.07 $580.34K
₿5.18
 $0.0001567
₿0.
 $0.000112
₿0.
$190.54K
₿0
 $829.35K
₿7.4
 $580.34K
₿5.18
 التنبؤ بسعر MagicCraft(mcrt)
3703 Hydro Protocol  HDRO $0.001082
₿0.000000016
 5.93 $573.64K
₿8.11
 $0.0011
₿0.
 $0.001002
₿0.
$695.35
₿0
 $1.08M
₿16.8
 $573.64K
₿8.11
 التنبؤ بسعر Hydro Protocol(hdro)
3707 Moon Tropica  CAH $0.204
₿0.0000044
 4.92 $572.5K
₿12.49
 $0.2054
₿0.
 $0.1894
₿0.
$384.27
₿0
 $7.14M
₿155.79
 $572.5K
₿12.49
 التنبؤ بسعر Moon Tropica(cah)
3708 Gala Music  MUSIC $0.003547
₿0.000000032
 0 $572.04K
₿5.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $572.04K
₿5.26
 $572.04K
₿5.26
 التنبؤ بسعر Gala Music(music)
3719 UpRock  UPT $0.001608
₿0.000000065
 1.11 $567.37K
₿14.41
 $0.001625
₿0.
 $0.001577
₿0.
$2.18K
₿0
 $1.57M
₿64.35
 $567.37K
₿14.41
 التنبؤ بسعر UpRock(upt)
3722 Cronos ID  CROID $0.003286
₿0.000000063
 0.37 $566.26K
₿10.95
 $0.003326
₿0.
 $0.003225
₿0.
$2.03K
₿0
 $3.29M
₿63.56
 $566.26K
₿10.95
 التنبؤ بسعر Cronos ID(croid)
3724 Roobee  ROOBEE $0.0001062
₿0.0000000012
 0.74 $564.14K
₿1.5
 $0.0001064
₿0.
 $0.0001046
₿0.
$65.35K
₿0
 $573.53K
₿6.74
 $564.14K
₿1.5
 التنبؤ بسعر Roobee(roobee)
3726 eUSD  EUSD $0.9364
₿0.000016
 0 $564.4K
₿9.92
 $0.9579
₿0.
 $0.935
₿0.
$5.2
₿0
 $564.4K
₿9.92
 $564.4K
₿9.92
 التنبؤ بسعر eUSD(eusd)
3729 ASX Capital  ASX $0.0687
₿0.00000093
 3.60 $562.55K
₿6.92
 $0.06882
₿0.
 $0.06438
₿0.
$528.49
₿0
 $687.08K
₿9.37
 $562.55K
₿6.92
 التنبؤ بسعر ASX Capital(asx)
3731 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 التنبؤ بسعر Badmad Robots(metal)
3733 Solama  SOLAMA $0.0008295
₿0.000000010
 4.42 $561.38K
₿7.17
 $0.0008513
₿0.
 $0.000774
₿0.
$33.3K
₿0
 $561.38K
₿7.17
 $561.38K
₿7.17
 التنبؤ بسعر Solama(solama)
3734 Juggernaut  JGN $0.003851
₿0.000000025
 4.77 $559.71K
₿2.51
 $0.003883
₿0.
 $0.003608
₿0.
$138.58
₿0
 $577.74K
₿3.76
 $559.71K
₿2.51
 التنبؤ بسعر Juggernaut(jgn)
3736 PointPay  PXP $0.01863
₿0.00000034
 0.87 $559.02K
₿10.43
 $0.01882
₿0.
 $0.01846
₿0.
$112.54K
₿0
 $1.86M
₿34.75
 $559.02K
₿10.43
 التنبؤ بسعر PointPay(pxp)
3737 Skull of Pepe Token  SKOP $0.003725
₿0.000000046
 1.06 $558.88K
₿6.98
 $0.00375
₿0.
 $0.003621
₿0.
$16.92K
₿0
 $558.88K
₿6.98
 $558.88K
₿6.98
 التنبؤ بسعر Skull of Pepe Token(skop)
3738 Blocksquare  BST $0.007976
₿0.00000021
 -1.08 $559.39K
₿14.98
 $0.008183
₿0.
 $0.007662
₿0.
$19.51K
₿0
 $559.39K
₿14.98
 $559.39K
₿14.98
 التنبؤ بسعر Blocksquare(bst)
3743 Mirrored Ether  METH $2.42
₿0.000028
 5.75 $553.78K
₿6.62
 $2.44
₿0.
 $2.23
₿0.
$92.44K
₿0
 $553.78K
₿6.62
 $553.78K
₿6.62
 التنبؤ بسعر Mirrored Ether(meth)
3744 BLOCKLORDS  LRDS $0.01019
₿0.00000030
 -6.11 $554.37K
₿16.51
 $0.01224
₿0.
 $0.01009
₿0.
$79.95K
₿0
 $1.02M
₿30.37
 $554.37K
₿16.51
 التنبؤ بسعر BLOCKLORDS(lrds)
3746 NodeAI  GPU $0.005545
₿0.00000015
 7.81 $551.59K
₿14.73
 $0.00559
₿0.
 $0.005082
₿0.
$2.04K
₿0
 $551.59K
₿15.08
 $551.59K
₿14.73
 التنبؤ بسعر NodeAI(gpu)
3749 OSCAR  OSCAR $0.0006183
₿0.000000010
 6.41 $549.99K
₿9.57
 $0.0006233
₿0.
 $0.0005689
₿0.
$265.71
₿0
 $549.99K
₿9.57
 $549.99K
₿9.57
 التنبؤ بسعر OSCAR(oscar)
3754 AEROBUD  AEROBUD $0.0005462
₿0.0000000099
 7.46 $546.28K
₿9.94
 $0.000558
₿0.
 $0.0004903
₿0.
$1.92K
₿0
 $546.28K
₿9.94
 $546.28K
₿9.94
 التنبؤ بسعر AEROBUD(aerobud)
3757 ElonRWA  ELONRWA $0.00001669
₿0.00000000023
 4.12 $544.1K
₿7.37
 $0.00001694
₿0.
 $0.0000155
₿0.
$15.35K
₿0
 $1.16M
₿16.21
 $544.1K
₿7.37
 التنبؤ بسعر ElonRWA(elonrwa)
3759 XNET Mobile  XNET $0.001308
₿0.000000030
 5.53 $543.14K
₿4.14
 $0.001339
₿0.
 $0.001194
₿0.
$2.55K
₿0
 $1.68M
₿39.28
 $543.14K
₿4.14
 التنبؤ بسعر XNET Mobile(xnet)
3760 DEUS Finance  DEUS $3.2
₿0.000040
 5.35 $542.68K
₿6.94
 $3.23
₿0.
 $2.98
₿0.
$5.03K
₿0
 $966.41K
₿12.36
 $542.68K
₿6.94
 التنبؤ بسعر DEUS Finance(deus)
3766 Credefi  CREDI $0.000612
₿0.0000000082
 2.18 $541.31K
₿6.69
 $0.0006184
₿0.
 $0.0005921
₿0.
$23.39K
₿0
 $575.28K
₿7.76
 $541.31K
₿6.69
 التنبؤ بسعر Credefi(credi)
3769 Allbridge  ABR0 $0.0264
₿0.00000081
 0.29 $539.72K
₿16.72
 $0.0264
₿0.
 $0.02634
₿0.
$2.04
₿0
 $2.57M
₿79.92
 $539.72K
₿16.72
 التنبؤ بسعر Allbridge(abr0)
3770 wanETH  WANETH $2,401.78
₿0.028
 3.41 $540.15K
₿14.2
 $2,425.59
₿0.
 $2,255.01
₿0.
$13.68K
₿0
 $540.15K
₿14.2
 $540.15K
₿14.2
 التنبؤ بسعر wanETH(waneth)
3773 DeFi  DEFI $0.0001193
₿0.0000000026
 -43.13 $536.33K
₿9.52
 $0.0001907
₿0.
 $0.00009982
₿0.
$346.95K
₿0
 $536.33K
₿9.52
 $536.33K
₿9.52
 التنبؤ بسعر DeFi(defi)
3776 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 التنبؤ بسعر Alchemist(mist)
3777 Bad Idea AI  BAD $0.000000000781
₿0.0000000000000096
 5.49 $534.69K
₿6.6
 $0.00000000079
₿0.
 $0.00000000072
₿0.
$162.7
₿0
 $647.66K
₿7.99
 $534.69K
₿6.6
 التنبؤ بسعر Bad Idea AI(bad)
3779 Neurai  XNA $0.00003015
₿0.00000000046
 -0.03 $533.45K
₿8.04
 $0.0000303
₿0.
 $0.00002973
₿0.
$33.87K
₿0
 $533.45K
₿8.04
 $533.45K
₿8.04
 التنبؤ بسعر Neurai(xna)
3782 XOXNO  XOXNO $0.007153
₿0.00000018
 0.01* $532.14K
₿13.52
 $0.007377
₿0.
 $0.006907
₿0.
$149.31
₿0
 $715.78K
₿18.76
 $532.14K
₿13.52
 التنبؤ بسعر XOXNO(xoxno)
3783 FourCoin  FOUR $0.000001199
₿0.000000000017
 4.36 $532.39K
₿7.86
 $0.00000123
₿0.
 $0.000001109
₿0.
$2.97K
₿0
 $532.39K
₿7.86
 $532.39K
₿7.86
 التنبؤ بسعر FourCoin(four)
3786 Catbal  CATBAL $0.5313
₿0.000012
 0.16 $530.92K
₿12.15
 $0.5359
₿0.
 $0.5208
₿0.
$3.89K
₿0
 $530.92K
₿12.15
 $530.92K
₿12.15
 التنبؤ بسعر Catbal(catbal)
3790 GOUT  GOUT $0.00000653
₿0.000000000081
 -2.02 $529.36K
₿7.47
 $0.000006659
₿0.
 $0.00000644
₿0.
$2.78K
₿0
 $529.36K
₿7.47
 $529.36K
₿7.47
 التنبؤ بسعر GOUT(gout)
3791 Belt  BELT $0.02498
₿0.00000045
 2.38 $528.83K
₿10.16
 $0.02513
₿0.
 $0.02389
₿0.
$1.09
₿0
 $1.33M
₿24.69
 $528.83K
₿10.16
 التنبؤ بسعر Belt(belt)
3792 Kizuna  KIZUNA $0.00000000055
₿0.0000000000000089
 7.21 $528.58K
₿8.62
 $0.000000000556
₿0.
 $0.000000000509
₿0.
$141.88
₿0
 $550,068.89Quint
₿8.62
 $528.58K
₿8.62
 التنبؤ بسعر Kizuna(kizuna)
3796 Resolv USR  USR $0.06551
₿0.0000021
 1.12 $527.95K
₿17.8
 $0.06625
₿0.
 $0.06419
₿0.
$39.53
₿0
 $527.95K
₿17.8
 $527.95K
₿17.8
 التنبؤ بسعر Resolv USR(usr)
3799 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 التنبؤ بسعر GM.AI(gm)
3801 Kuma Inu  KUMA $0.000000001261
₿0.000000000000017
 5.40 $525.9K
₿6.79
 $0.000000001275
₿0.
 $0.000000001172
₿0.
$123.1
₿0
 $620.08K
₿8.36
 $525.9K
₿6.79
 التنبؤ بسعر Kuma Inu(kuma)
3807 Vulcan Forged  PYR $0.01708
₿0.0000020
 3.39 $523.51K
₿89.14
 $0.01714
₿0.
 $0.01585
₿0.
$163.09K
₿0
 $852.66K
₿103.15
 $523.51K
₿89.14
 التنبؤ بسعر Vulcan Forged(pyr)
3808 Nominex  NMX $0.00233
₿0.000000036
 0.48 $522.35K
₿8.14
 $0.002344
₿0.
 $0.002307
₿0.
$661.01
₿0
 $522.35K
₿8.14
 $522.35K
₿8.14
 التنبؤ بسعر Nominex(nmx)
3813 Jester  JEST $0.5231
₿0.000010
 0 $520.58K
₿10.51
 $0
₿0.
 $0
₿0.
$0
₿0
 $520.58K
₿10.51
 $520.58K
₿10.51
 التنبؤ بسعر Jester(jest)
3814 ION  ION $24.44
₿0.00029
 -0.30 $520.5K
₿6.3
 $25.54
₿0.
 $24.24
₿0.
$36
₿0
 $520.5K
₿6.3
 $520.5K
₿6.3
 التنبؤ بسعر ION(ion)
3817 Changer  CNG $0.003205
₿0.000000071
 0 $519.12K
₿2.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $641.03K
₿14.25
 $519.12K
₿2.98
 التنبؤ بسعر Changer(cng)
3819 Morpheus Network  MNW $0.01081
₿0.00000017
 10.57 $518.18K
₿6.45
 $0.01091
₿0.
 $0.009566
₿0.
$939.27
₿0
 $518.18K
₿8.23
 $518.18K
₿6.45
 التنبؤ بسعر Morpheus Network(mnw)
3820 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 التنبؤ بسعر Threshold USD(thusd)
3828 Sperax USD  USDS $0.9979
₿0.000015
 -0.14 $513.65K
₿7.95
 $1
₿0.
 $0.9965
₿0.
$77.26K
₿0
 $513.65K
₿7.95
 $513.65K
₿7.95
 التنبؤ بسعر Sperax USD(usds)
3829 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 التنبؤ بسعر Sandclock(quartz)
3830 Ultraround Money  CIRCLE $0.6299
₿0.0000091
 4.20 $513.01K
₿7.5
 $0.6304
₿0.
 $0.5803
₿0.
$1.1K
₿0
 $513.01K
₿7.5
 $513.01K
₿7.5
 التنبؤ بسعر Ultraround Money(circle)
3835 Arbitrove Governance Token  TROVE $0.001706
₿0.000000020
 4.90 $511.93K
₿6.26
 $0.001725
₿0.
 $0.001582
₿0.
$1.25
₿0
 $1.71M
₿20.88
 $511.93K
₿6.26
 التنبؤ بسعر Arbitrove Governance Token(trove)
3836 KONDUX  KNDX $0.0005479
₿0.000000012
 2.44 $511.47K
₿6.67
 $0.0005598
₿0.
 $0.0005107
₿0.
$891
₿0
 $516.95K
₿11.49
 $511.47K
₿6.67
 التنبؤ بسعر KONDUX(kndx)
3837 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 التنبؤ بسعر MContent(mcontent)
3843 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 التنبؤ بسعر Tiamonds [OLD](tia)
3846 Tarot V1  TAROT $0.007502
₿0.00000012
 -1.76 $507.89K
₿8.19
 $0.007658
₿0.
 $0.007463
₿0.
$4.42
₿0
 $750.2K
₿12.09
 $507.89K
₿8.19
 التنبؤ بسعر Tarot V1(tarot)
3852 MarsDAO  MDAO $0.005713
₿0.00000030
 3.22 $506.29K
₿27.18
 $0.005738
₿0.
 $0.005402
₿0.
$365.02
₿0
 $547.97K
₿29.42
 $506.29K
₿27.18
 التنبؤ بسعر MarsDAO(mdao)
3854 HOLD  EARN $0.001201
₿0.000000046
 5.59 $504.5K
₿19.66
 $0.001212
₿0.
 $0.0009473
₿0.
$919.38
₿0
 $504.5K
₿19.66
 $504.5K
₿19.66
 التنبؤ بسعر HOLD(earn)
3855 CryptoAutos  AUTOS $0.0006431
₿0.0000000056
 5.62 $504.97K
₿4.18
 $0.0006482
₿0.
 $0.0005949
₿0.
$1.07K
₿0
 $643.12K
₿5.64
 $504.97K
₿4.18
 التنبؤ بسعر CryptoAutos(autos)
3857 Shitzu  SHITZU $0.001643
₿0.000000014
 7.72 $503.34K
₿4.44
 $0.001694
₿0.
 $0.001484
₿0.
$3.95K
₿0
 $503.34K
₿4.44
 $503.34K
₿4.44
 التنبؤ بسعر Shitzu(shitzu)
3859 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 التنبؤ بسعر APWine(apw)
3860 Juno Network  JUNO $0.006317
₿0.00000033
 1.18 $502.31K
₿26.52
 $0.006575
₿0.
 $0.00605
₿0.
$894.09
₿0
 $667.36K
₿35.23
 $502.31K
₿26.52
 التنبؤ بسعر Juno Network(juno)
3863 Ethos  ETHOS $0.0002828
₿0.000000010
 0 $501.56K
₿17.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.41M
₿50.94
 $501.56K
₿17.99
 التنبؤ بسعر Ethos(ethos)
3864 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0.0005085
₿0.
 $0.0005047
₿0.
$74.75
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 التنبؤ بسعر Streamr XDATA(xdata)
3871 Nostra  NSTR $0.004985
₿0.000000086
 0 $498.52K
₿8.69
 $0.00514
₿0.
 $0.004858
₿0.
$1.06K
₿0
 $498.52K
₿8.69
 $498.52K
₿8.69
 التنبؤ بسعر Nostra(nstr)
3872 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007422
₿0.00000014
 1.71 $498.21K
₿8.81
 $0.007422
₿0.
 $0.007297
₿0.
$100.76
₿0
 $742.27K
₿14.03
 $498.21K
₿8.81
 التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3873 Hacash Diamond  HACD $3.88
₿0.000094
 -2.76 $497.74K
₿12.58
 $3.88
₿0.
 $3.44
₿0.
$2.93K
₿0
 $497.74K
₿12.58
 $497.74K
₿12.58
 التنبؤ بسعر Hacash Diamond(hacd)
3881 Energi  NRG $0.004667
₿0.00000014
 -14.02 $494.93K
₿14.63
 $0.005454
₿0.
 $0.004636
₿0.
$88.87K
₿0
 $494.93K
₿14.64
 $494.93K
₿14.63
 التنبؤ بسعر Energi(nrg)
3882 BOB Token  BOB $0.0000007155
₿0.000000000014
 5.62 $493.75K
₿9.97
 $0.0000007244
₿0.
 $0.0000006592
₿0.
$25.61K
₿0
 $493.75K
₿9.97
 $493.75K
₿9.97
 التنبؤ بسعر BOB Token(bob)
3883 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0.001163
₿0.
 $0.00114
₿0.
$0.1
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 التنبؤ بسعر Timeless(lit)
3885 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 التنبؤ بسعر Unistake(unistake)
3890 Ithaca Protocol  ITHACA $0.0007396
₿0.000000025
 12.93 $493.21K
₿6.62
 $0.0007545
₿0.
 $0.0006504
₿0.
$11.03K
₿0
 $665.65K
₿23.52
 $493.21K
₿6.62
 التنبؤ بسعر Ithaca Protocol(ithaca)
3891 BONGO CAT  BONGO $0.000493
₿0.000000010
 0.93 $492.97K
₿10.85
 $0.0005125
₿0.
 $0.000471
₿0.
$302.98
₿0
 $492.97K
₿10.85
 $492.97K
₿10.85
 التنبؤ بسعر BONGO CAT(bongo)
3892 WeSendit  WSI $0.0005693
₿0.000000010
 1.19 $492.36K
₿9.46
 $0.0005727
₿0.
 $0.0005481
₿0.
$901.76
₿0
 $847.12K
₿16.19
 $492.36K
₿9.46
 التنبؤ بسعر WeSendit(wsi)
3894 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 التنبؤ بسعر Ice Open Network(ice)
3896 Frodo the Virtual Samurai  FROG $0.00009833
₿0.0000000012
 2.82 $491.62K
₿6.5
 $0.0000989
₿0.
 $0.00009357
₿0.
$6.33
₿0
 $491.62K
₿6.5
 $491.62K
₿6.5
 التنبؤ بسعر Frodo the Virtual Samurai(frog)
3898 Alphakek  AIKEK $0.002049
₿0.000000031
 11.81 $486.48K
₿7.36
 $0.002086
₿0.
 $0.001754
₿0.
$5.87K
₿0
 $486.48K
₿7.36
 $486.48K
₿7.36
 التنبؤ بسعر Alphakek(aikek)
3900 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 التنبؤ بسعر Optim Finance(o)
3902 Blend  BLND $0.007288
₿0.00000060
 16.87 $489.09K
₿21.48
 $0.00741
₿0.
 $0.006195
₿0.
$2.97K
₿0
 $489.09K
₿40.89
 $489.09K
₿21.48
 التنبؤ بسعر Blend(blnd)
3905 TypeAI  TYPE $0.04887
₿0.00000047
 10.90 $488.78K
₿4.54
 $0.0493
₿0.
 $0.04278
₿0.
$2.65K
₿0
 $488.78K
₿4.78
 $488.78K
₿4.54
 التنبؤ بسعر TypeAI(type)
3907 The Balkan Dwarf  $KEKEC $0.0000125
₿0.00000000034
 4.93 $488.28K
₿13.53
 $0.00001266
₿0.
 $0.00001159
₿0.
$319.03
₿0
 $488.28K
₿13.53
 $488.28K
₿13.53
 التنبؤ بسعر The Balkan Dwarf($kekec)
3908 mfercoin  MFER $0.0004868
₿0.0000000072
 7.88 $486.87K
₿7.29
 $0.0004957
₿0.
 $0.000438
₿0.
$783.75
₿0
 $486.87K
₿7.29
 $486.87K
₿7.29
 التنبؤ بسعر mfercoin(mfer)
3909 just buy $1 worth of this coin  $1 $0.0004881
₿0.000000011
 0.72 $488K
₿11.95
 $0.000495
₿0.
 $0.0004667
₿0.
$378.56K
₿0
 $488K
₿11.95
 $488K
₿11.95
 التنبؤ بسعر just buy $1 worth of this coin($1)
3912 Shyft Network  SHFT $0.0002081
₿0.0000000038
 2.78 $486.05K
₿9.01
 $0.0002122
₿0.
 $0.0002005
₿0.
$329
₿0
 $524.54K
₿9.72
 $486.05K
₿9.01
 التنبؤ بسعر Shyft Network(shft)
3913 Brett (ETH)  BRETT $0.00708
₿0.00000021
 -5.39 $485.88K
₿14.54
 $0.007493
₿0.
 $0.006552
₿0.
$14.53K
₿0
 $485.88K
₿14.54
 $485.88K
₿14.54
 التنبؤ بسعر Brett (ETH)(brett)
3917 Fjord Foundry  FJO $0.008731
₿0.00000015
 0 $483.85K
₿1.6
 $0
₿0.
 $0
₿0.
$0
₿0
 $754.16K
₿13.08
 $483.85K
₿1.6
 التنبؤ بسعر Fjord Foundry(fjo)
3918 VinuChain  VC $0.0004937
₿0.0000000041
 -4.75 $482.04K
₿3.99
 $0.0005355
₿0.
 $0.0004518
₿0.
$38.81K
₿0
 $482.04K
₿3.99
 $482.04K
₿3.99
 التنبؤ بسعر VinuChain(vc)
3919 Rubic  RBC $0.002225
₿0.000000056
 5.59 $481.24K
₿11.9
 $0.002246
₿0.
 $0.002042
₿0.
$32.32K
₿0
 $481.24K
₿11.9
 $481.24K
₿11.9
 التنبؤ بسعر Rubic(rbc)
3920 Jarvis  JARVIS $0.01143
₿0.000000066
 4.95 $480.22K
₿2.81
 $0.01162
₿0.
 $0.01084
₿0.
$15.73
₿0
 $480.22K
₿2.81
 $480.22K
₿2.81
 التنبؤ بسعر Jarvis(jarvis)
3921 Department Of Government Efficiency  DOGE $0.0004916
₿0.000000017
 7.25 $481.38K
₿17.11
 $0.0004955
₿0.
 $0.0004467
₿0.
$86.91K
₿0
 $481.38K
₿17.11
 $481.38K
₿17.11
 التنبؤ بسعر Department Of Government Efficiency(doge)
3923 Levana  LVN $0.0005969
₿0.0000000087
 5.04 $480K
₿7.01
 $0.0006006
₿0.
 $0.0005526
₿0.
$10.61
₿0
 $597.75K
₿8.72
 $480K
₿7.01
 التنبؤ بسعر Levana(lvn)
3931 UPCX  UPC $0.1153
₿0.0000036
 -1.40 $478.91K
₿15.15
 $0.1171
₿0.
 $0.1152
₿0.
$9.01M
₿0
 $90.04M
₿2.85K
 $478.91K
₿15.15
 التنبؤ بسعر UPCX(upc)
3932 Thala  THL $0.006325
₿0.00000012
 0.80 $477.37K
₿8.85
 $0.006738
₿0.
 $0.006169
₿0.
$892.96
₿0
 $632.14K
₿12.54
 $477.37K
₿8.85
 التنبؤ بسعر Thala(thl)
3933 GT Protocol  GTAI $0.006824
₿0.00000011
 2.65 $477.36K
₿8.29
 $0.007388
₿0.
 $0.006506
₿0.
$155.21K
₿0
 $511.81K
₿8.9
 $477.36K
₿8.29
 التنبؤ بسعر GT Protocol(gtai)
3935 FRIC  FRIC $0.0004761
₿0.000000012
 -1.18 $476.17K
₿12.86
 $0.0004942
₿0.
 $0.0004612
₿0.
$1.16K
₿0
 $476.17K
₿12.86
 $476.17K
₿12.86
 التنبؤ بسعر FRIC(fric)
3937 Fold  FLD $0.0003462
₿0.0000000050
 -1.09 $474.55K
₿6.79
 $0.000361
₿0.
 $0.0003408
₿0.
$2.13K
₿0
 $918.26K
₿13.4
 $474.55K
₿6.79
 التنبؤ بسعر Fold(fld)
3944 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 التنبؤ بسعر Skeb(skeb)
3948 Shrapnel  SHRAP $0.0001618
₿0.0000000053
 -9.17 $469.98K
₿8.24
 $0.0001787
₿0.
 $0.0001112
₿0.
$264.37
₿0
 $485.51K
₿15.97
 $469.98K
₿8.24
 التنبؤ بسعر Shrapnel(shrap)
3951 OPEN Ticketing Ecosystem  OPN $0.00002048
₿0.0000000010
 0 $469.57K
₿24.75
 $0.00002048
₿0.
 $0.00001963
₿0.
$12.5
₿0
 $469.57K
₿24.75
 $469.57K
₿24.75
 التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$95.78B
إجمالي حجم التداول
BTC 59.55%   •   ETH 10.90%
السيطرة
Select currency