صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2700	PAR Stablecoin PAR	$1.21 ₿0.000013	0.01*	$2.72M ₿29.79	$1.22 ₿0.000013	$1.2 ₿0.000012	$988.94 ₿0.01	$2.72M ₿29.79	$2.72M ₿29.79
2701	Feisty Doge NFT NFD	$0.00004852 ₿0.00000000054	-5.11	$2.72M ₿30.34	$0.00005191 ₿0.00000000055	$0.00004839 ₿0.00000000054	$12.1K ₿0.12	$4.85M ₿54.15	$2.72M ₿30.34
2705	Billy (Bitcoin) BDC	$0.002699 ₿0.000000029	-16.20	$2.71M ₿29.43	$0.003242 ₿0.000000035	$0.002675 ₿0.000000029	$18.55K ₿0.16	$2.71M ₿29.43	$2.71M ₿29.43
2706	Heroes of Mavia MAVIA	$0.05241 ₿0.00000058	-6.89	$2.7M ₿30.28	$0.05743 ₿0.00000061	$0.05256 ₿0.00000058	$2.29M ₿24.64	$13.1M ₿146.66	$2.7M ₿30.28
2707	Colony CLY	$0.02394 ₿0.00000026	-1.53	$2.7M ₿29.7	$0.02469 ₿0.00000026	$0.02392 ₿0.00000026	$108.68K ₿1.18	$3.59M ₿39.52	$2.7M ₿29.7
2708	BlockchainSpace GUILD	$0.005905 ₿0.000000065	-5.39	$2.69M ₿29.81	$0.006389 ₿0.000000068	$0.005898 ₿0.000000065	$19.01K ₿0.2	$5.91M ₿65.46	$2.69M ₿29.81
2711	Nolus NLS	$0.003494 ₿0.000000038	5.51	$2.7M ₿29.68	$0.003517 ₿0.000000038	$0.003311 ₿0.000000035	$136.66K ₿1.5	$3.21M ₿35.29	$2.7M ₿29.68
2715	Shrub SHRUB	$0.00285 ₿0.000000031	-7.13	$2.69M ₿29.74	$0.003096 ₿0.000000033	$0.002859 ₿0.000000031	$313.34K ₿3.44	$2.71M ₿29.98	$2.69M ₿29.74
2716	Project WITH WIKEN	$0.002548 ₿0.000000027	-1.97	$2.68M ₿28.98	$0.003 ₿0.000000032	$0.002441 ₿0.000000026	$2.06M ₿22.45	$2.69M ₿29.11	$2.68M ₿28.98
2719	Cortensor COR	$0.004173 ₿0.000000046	-5.58	$2.67M ₿29.6	$0.004434 ₿0.000000047	$0.004169 ₿0.000000045	$3.4K ₿0.04	$4.17M ₿46.25	$2.67M ₿29.6
2720	Glo Dollar USDGLO	$0.9974 ₿0.000010	-0.17	$2.66M ₿29.32	$1 ₿0.000011	$0.9924 ₿0.000010	$20.72K ₿0.18	$2.66M ₿29.32	$2.66M ₿29.32
2723	ParallelAI PAI	$0.02651 ₿0.00000029	-12.70	$2.65M ₿29.21	$0.03059 ₿0.00000033	$0.02632 ₿0.00000028	$113.68K ₿1.24	$2.65M ₿29.21	$2.65M ₿29.21
2724	Clore.ai CLORE	$0.004186 ₿0.000000046	-9.74	$2.65M ₿29.2	$0.004804 ₿0.000000051	$0.004176 ₿0.000000045	$1.35M ₿14.08	$2.66M ₿29.36	$2.65M ₿29.2
2728	SavePlanetEarth SPE	$0.004483 ₿0.000000049	-4.87	$2.64M ₿29.3	$0.004733 ₿0.000000050	$0.004494 ₿0.000000049	$11.6K ₿0.13	$2.64M ₿29.3	$2.64M ₿29.3
2729	L2 Standard Bridged WETH (Mode) WETH	$3,068.1 ₿0.033	-4.36	$2.64M ₿29.27	$3,216.49 ₿0.034	$3,072.15 ₿0.034	$37.7K ₿0.35	$2.64M ₿29.27	$2.64M ₿29.27
2730	Foxy FOXY	$0.0004538 ₿0.0000000050	-11.54	$2.64M ₿29.44	$0.0005153 ₿0.0000000055	$0.0004509 ₿0.0000000050	$502.87K ₿5.5	$4.51M ₿50.25	$2.64M ₿29.44
2731	Robonomics Network XRT	$0.9159 ₿0.000010	25.78	$2.64M ₿30.54	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$3.62K ₿0.02	$2.64M ₿30.54	$2.64M ₿30.54
2732	MAGA TRUMP	$0.05864 ₿0.00000064	-4.20	$2.64M ₿29.1	$0.06121 ₿0.00000066	$0.05857 ₿0.00000063	$146.65K ₿1.6	$2.64M ₿29.1	$2.64M ₿29.1
2736	Harold HAROLD	$0.002619 ₿0.000000029	-3.75	$2.62M ₿28.91	$0.002734 ₿0.000000029	$0.00262 ₿0.000000028	$25.07K ₿0.28	$2.62M ₿28.91	$2.62M ₿28.91
2737	bitsCrunch Token BCUT	$0.004289 ₿0.000000047	-3.25	$2.62M ₿29.01	$0.004445 ₿0.000000048	$0.004287 ₿0.000000047	$195.9K ₿2.15	$4.29M ₿47.53	$2.62M ₿29.01
2738	Based Pepe PEPE	$0.000000006219 ₿0.000000000000068	-13.84	$2.62M ₿28.92	$0.000000007312 ₿0.000000000000078	$0.000000006216 ₿0.000000000000068	$33.53K ₿0.37	$2.62M ₿28.92	$2.62M ₿28.92
2741	BlackCoin BLK	$0.04074 ₿0.00000044	-1.26	$2.61M ₿28.73	$0.07188 ₿0.00000077	$0.0407 ₿0.00000044	$2.16 ₿0	$4.08M ₿44.91	$2.61M ₿28.73
2743	Taraxa TARA	$0.0004273 ₿0.0000000047	-10.44	$2.6M ₿28.7	$0.0004842 ₿0.0000000052	$0.0004303 ₿0.0000000047	$183.64K ₿2.03	$4.71M ₿51.93	$2.6M ₿28.7
2746	KYVE Network KYVE	$0.00227 ₿0.000000024	-8.31	$2.59M ₿28.51	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.15K ₿0.19	$2.9M ₿31.97	$2.59M ₿28.51
2747	Chronobank TIME	$3.64 ₿0.000040	-6.07	$2.58M ₿28.52	$3.91 ₿0.000042	$3.62 ₿0.000039	$138.18K ₿1.53	$2.58M ₿28.52	$2.58M ₿28.52
2750	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2751	Hoppy HOPPY	$0.000006129 ₿0.000000000067	-3.87	$2.58M ₿28.51	$0.00000643 ₿0.000000000069	$0.000006119 ₿0.000000000067	$1.06M ₿11.57	$2.58M ₿28.51	$2.58M ₿28.51
2754	Celer Bridged WETH (Conflux) WETH	$3,057.62 ₿0.033	-4.27	$2.57M ₿28.49	$3,217.97 ₿0.034	$3,057.77 ₿0.033	$6.38K ₿0.06	$2.57M ₿28.49	$2.57M ₿28.49
2755	Wrapped AyeAyeCoin WAAC	$0.4277 ₿0.0000046	0.15	$2.57M ₿27.58	$0.4289 ₿0.0000046	$0.4271 ₿0.0000045	$385 ₿0	$2.57M ₿27.58	$2.57M ₿27.58
2756	Aleph Zero AZERO	$0.008484 ₿0.000000093	-0.54	$2.57M ₿28.27	$0.008551 ₿0.000000093	$0.008194 ₿0.000000089	$139.26K ₿1.53	$4.41M ₿48.63	$2.57M ₿28.27
2757	Aviator AVI	$0.0003438 ₿0.0000000038	-4.20	$2.56M ₿28.28	$0.0003595 ₿0.0000000038	$0.0003121 ₿0.0000000034	$292.37 ₿0	$3.19M ₿35.2	$2.56M ₿28.28
2759	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2760	Vai VAI	$0.9992 ₿0.000010	0.01*	$2.56M ₿28.15	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$19.74K ₿0.19	$2.56M ₿28.15	$2.56M ₿28.15
2763	Permission Coin ASK	$0.0001104 ₿0.0000000012	-1.40	$2.55M ₿28.2	$0.000112 ₿0.0000000012	$0.0001105 ₿0.0000000011	$13.18K ₿0.14	$11.04M ₿122.04	$2.55M ₿28.2
2766	Tensorplex Staked TAO STTAO	$308.13 ₿0.0033	-4.37	$2.54M ₿28.02	$327 ₿0.0035	$306.24 ₿0.0033	$50.88 ₿0	$2.54M ₿28.02	$2.54M ₿28.02
2767	Binance-Peg EOS EOS	$0.148 ₿0.0000016	-0.64	$2.54M ₿28.03	$0.1528 ₿0.0000016	$0.148 ₿0.0000015	$400.38 ₿0	$2.54M ₿28.03	$2.54M ₿28.03
2769	WELF WELF	$0.1983 ₿0.0000021	-3.62	$2.54M ₿27.75	$0.2058 ₿0.0000022	$0.1967 ₿0.0000021	$241.76K ₿2.61	$9.91M ₿108.39	$2.54M ₿27.75
2771	WLTH WLTH	$0.0028 ₿0.000000030	-0.08	$2.53M ₿27.91	$0.002818 ₿0.000000030	$0.002795 ₿0.000000030	$136.52K ₿1.5	$2.74M ₿30.18	$2.53M ₿27.91
2772	Energi NRG	$0.025 ₿0.00000027	21.95	$2.53M ₿27.5	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$266.59K ₿2.89	$2.53M ₿27.5	$2.53M ₿27.5
2773	MARS4 MARS4	$0.0006313 ₿0.0000000073	1.29	$2.53M ₿29.48	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$188.21K ₿2.03	$2.53M ₿29.48	$2.53M ₿29.48
2775	Slothana SLOTH	$0.001354 ₿0.000000014	-7.01	$2.51M ₿27.55	$0.001474 ₿0.000000015	$0.001349 ₿0.000000014	$149.21K ₿1.64	$2.51M ₿27.55	$2.51M ₿27.55
2778	Crypto.com Bridged DAI (Cronos) DAI	$0.9992 ₿0.000011	-0.07	$2.51M ₿27.67	$1.01 ₿0.000011	$0.995 ₿0.000010	$9.57K ₿0.1	$2.51M ₿27.67	$2.51M ₿27.67
2780	ExchangeCoin EXCC	$0.08149 ₿0.00000090	0.27	$2.5M ₿27.69	$0.08264 ₿0.00000090	$0.07915 ₿0.00000086	$101.46K ₿1.07	$2.61M ₿28.86	$2.5M ₿27.69
2783	Bitcoin on Base BTCB	$0.1598 ₿0.0000017	-10.71	$2.5M ₿27.58	$0.1789 ₿0.0000019	$0.1601 ₿0.0000017	$69.7K ₿0.74	$2.5M ₿27.58	$2.5M ₿27.58
2786	Storm Trade STORM	$0.007413 ₿0.000000081	-1.23	$2.5M ₿27.41	$0.007587 ₿0.000000082	$0.007323 ₿0.000000079	$85.79K ₿0.94	$7.42M ₿81.52	$2.5M ₿27.41
2792	GemHUB GHUB	$0.009365 ₿0.00000010	-2.48	$2.48M ₿27.2	$0.009637 ₿0.00000010	$0.009291 ₿0.00000010	$154.98K ₿1.71	$11.24M ₿123.42	$2.48M ₿27.2
2793	Iron Bank EURO IBEUR	$0.8259 ₿0.0000091	-2.28	$2.48M ₿27.41	$0.8532 ₿0.0000092	$0.8258 ₿0.0000090	$1.89K ₿0.02	$2.48M ₿27.41	$2.48M ₿27.41
2794	Mistery MERY	$0.000005879 ₿0.000000000065	2.48	$2.47M ₿27.47	$0.000006 ₿0.000000000065	$0.000005579 ₿0.000000000061	$9.5K ₿0.11	$2.47M ₿27.47	$2.47M ₿27.47
2795	azit AZIT	$0.006186 ₿0.000000068	0.62	$2.48M ₿27.27	$0.0062 ₿0.000000068	$0.00612 ₿0.000000066	$44.76K ₿0.47	$3.09M ₿34.04	$2.48M ₿27.27
2797	Symbiosis SIS	$0.03 ₿0.00000033	-8.64	$2.46M ₿27.25	$0.03303 ₿0.00000035	$0.02927 ₿0.00000032	$2.32M ₿24.59	$2.99M ₿33.01	$2.46M ₿27.25
2800	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000010	0.02	$2.47M ₿27.16	$1 ₿0.000011	$0.9961 ₿0.000010	$9.66M ₿101.86	$2.47M ₿27.16	$2.47M ₿27.16
2802	StarLink STARL	$0.0000002466 ₿0.0000000000027	-4.14	$2.46M ₿27.2	$0.0000002625 ₿0.0000000000028	$0.0000002466 ₿0.0000000000027	$20.47K ₿0.23	$2.47M ₿27.25	$2.46M ₿27.2
2803	LOCK IN LOCKIN	$0.00247 ₿0.000000027	-7.21	$2.46M ₿26.93	$0.002691 ₿0.000000029	$0.00239 ₿0.000000025	$330.64K ₿3.66	$2.46M ₿26.93	$2.46M ₿26.93
2809	Hipo Governance Token HPO	$0.003088 ₿0.000000034	1.03	$2.45M ₿26.99	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$118.62 ₿0	$3.07M ₿33.79	$2.45M ₿26.99
2811	ValleyDAO GROW	$0.2193 ₿0.0000024	1.59	$2.44M ₿26.94	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.92K ₿0.07	$6.59M ₿72.71	$2.44M ₿26.94
2816	Panther AI PAI	$0.008721 ₿0.000000096	-1.50	$2.43M ₿26.86	$0.008953 ₿0.000000097	$0.008711 ₿0.000000095	$1.06M ₿11.93	$4.14M ₿45.75	$2.43M ₿26.86
2817	DeFinity DEFX	$0.01551 ₿0.00000017	-11.72	$2.38M ₿26.79	$0.01761 ₿0.00000019	$0.01576 ₿0.00000017	$5.16K ₿0.04	$2.66M ₿30.01	$2.38M ₿26.79
2819	International Stable Currency ISC	$2.17 ₿0.000023	1.40	$2.42M ₿26.24	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.54K ₿0.05	$2.42M ₿26.24	$2.42M ₿26.24
2825	Warped Games WARPED	$0.0002575 ₿0.0000000028	-1.61	$2.4M ₿25.95	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$254.28 ₿0	$2.4M ₿25.95	$2.4M ₿25.95
2827	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2832	AXEL AXEL	$0.01624 ₿0.00000018	-2.70	$2.36M ₿26.19	$0.0168 ₿0.00000018	$0.01633 ₿0.00000017	$335.14 ₿0	$16.25M ₿180.15	$2.36M ₿26.19
2837	Froge FROGE	$0.000000003595 ₿0.000000000000039	-4.61	$2.34M ₿25.96	$0.000000003808 ₿0.000000000000040	$0.000000003595 ₿0.000000000000039	$662.13K ₿7.31	$2.34M ₿25.96	$2.34M ₿25.96
2838	The Last Play RETIRE	$0.002334 ₿0.000000025	-13.61	$2.34M ₿25.65	$0.002713 ₿0.000000029	$0.00233 ₿0.000000025	$784.13K ₿8.93	$2.34M ₿25.65	$2.34M ₿25.65
2839	Blend BLND	$0.06624 ₿0.00000072	-0.05	$2.34M ₿25.72	$0.06654 ₿0.00000073	$0.06587 ₿0.00000070	$1.17K ₿0.01	$4.45M ₿48.97	$2.34M ₿25.72
2842	PLAYA3ULL GAMES 3ULL	$0.0001494 ₿0.0000000016	0.91	$2.33M ₿25.4	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$238.64K ₿2.47	$2.33M ₿25.44	$2.33M ₿25.4
2848	Kyber Network KNCL	$0.211 ₿0.0000023	-6.39	$2.32M ₿25.71	$0.2287 ₿0.0000024	$0.211 ₿0.0000023	$6.6K ₿0.07	$2.41M ₿26.71	$2.32M ₿25.71
2849	Unizen ZCX	$0.003489 ₿0.000000039	7.51	$2.32M ₿26.01	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$185.72K ₿2.02	$3.08M ₿34.58	$2.32M ₿26.01
2850	Inspect INSP	$0.002903 ₿0.000000032	-13.46	$2.32M ₿25.79	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$311.58K ₿3.45	$2.9M ₿32.31	$2.32M ₿25.79
2852	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.55	$2.31M ₿25.43	$1.04 ₿0.000011	$1.02 ₿0.000010	$39.51K ₿0.41	$2.31M ₿25.43	$2.31M ₿25.43
2853	Film.io FAN	$0.0007414 ₿0.0000000081	-0.08	$2.31M ₿25.39	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿81.46	$2.31M ₿25.39
2855	Moonsama SAMA	$0.002309 ₿0.000000025	-5.12	$2.31M ₿25.67	$0.002791 ₿0.000000030	$0.002323 ₿0.000000025	$48.92K ₿0.54	$2.31M ₿25.67	$2.31M ₿25.67
2856	Vexanium VEX	$0.002199 ₿0.000000024	-0.55	$2.31M ₿25.45	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$75.27K ₿0.83	$2.31M ₿25.45	$2.31M ₿25.45
2858	Heurist HEU	$0.01205 ₿0.00000013	-3.94	$2.3M ₿25.47	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$189.85K ₿2.09	$12.06M ₿133.53	$2.3M ₿25.47
2859	BRN Metaverse BRN	$0.09114 ₿0.0000010	-3.48	$2.31M ₿25.44	$0.09443 ₿0.0000010	$0.09086 ₿0.00000098	$164.08K ₿2.04	$2.56M ₿28.27	$2.31M ₿25.44
2861	Adrena ADX	$0.002334 ₿0.000000025	-15.11	$2.31M ₿25.26	$0.002749 ₿0.000000029	$0.00232 ₿0.000000025	$1.24K ₿0.01	$2.32M ₿25.44	$2.31M ₿25.26
2863	BasedAI BASEDAI	$0.06449 ₿0.00000070	1.11	$2.3M ₿25.2	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$13.03K ₿0.14	$2.3M ₿25.2	$2.3M ₿25.2
2864	Octopus Network OCT	$0.023 ₿0.00000025	1.36	$2.3M ₿25.33	$0.02318 ₿0.00000025	$0.02269 ₿0.00000024	$65.04K ₿0.72	$2.3M ₿25.33	$2.3M ₿25.33
2867	JetTon Games JETTON	$0.04673 ₿0.00000050	-4.91	$2.29M ₿25.28	$0.04914 ₿0.00000053	$0.04613 ₿0.00000050	$11.58K ₿1.04	$3.66M ₿40.38	$2.29M ₿25.28
2868	Artrade ATR	$0.001816 ₿0.000000020	-8.02	$2.29M ₿25.26	$0.001975 ₿0.000000021	$0.001786 ₿0.000000019	$542.33K ₿5.91	$2.3M ₿25.34	$2.29M ₿25.26
2870	Catcoin CAT	$0.000000000066 ₿0.00000000000000073	-3.22	$2.29M ₿25.19	$0.000000000069 ₿0.00000000000000075	$0.000000000066 ₿0.00000000000000072	$2.1M ₿23.18	$2.29M ₿25.19	$2.29M ₿25.19
2872	MOEW MOEW	$0.0003449 ₿0.0000000038	-4.58	$2.29M ₿25.34	$0.0003634 ₿0.0000000039	$0.0003453 ₿0.0000000038	$122.71K ₿1.38	$2.29M ₿25.34	$2.29M ₿25.34
2875	Neutrino XTN	$0.02461 ₿0.00000026	4.35	$2.28M ₿24.89	$0.02498 ₿0.00000027	$0.02358 ₿0.00000025	$135.29 ₿0	$2.28M ₿24.89	$2.28M ₿24.89
2876	Kinka XNK	$4,734.86 ₿0.052	1.49	$2.28M ₿25.15	$4,742.71 ₿0.052	$4,660.08 ₿0.050	$83.22K ₿0.94	$2.28M ₿25.15	$2.28M ₿25.15
2877	TRUF.Network TRUF	$0.00488 ₿0.000000053	-3.03	$2.28M ₿25.13	$0.00507 ₿0.000000055	$0.004869 ₿0.000000053	$377.96K ₿4.23	$4.88M ₿53.81	$2.28M ₿25.13
2879	Dagger XDAG	$0.001758 ₿0.000000019	9.54	$2.28M ₿24.96	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$351.05K ₿3.87	$2.54M ₿27.87	$2.28M ₿24.96
2880	GraphLinq Protocol GLQ	$0.006696 ₿0.000000073	-7.04	$2.28M ₿25.04	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$105.97K ₿1.15	$3.35M ₿36.82	$2.28M ₿25.04
2882	Cere Network CERE	$0.0003422 ₿0.0000000037	-0.89	$2.27M ₿25.18	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$80.18K ₿0.88	$3.42M ₿37.93	$2.27M ₿25.18
2884	Areum AREA	$0.01927 ₿0.00000021	-6.60	$2.27M ₿24.99	$0.02063 ₿0.00000022	$0.01927 ₿0.00000021	$43.18K ₿0.48	$4.73M ₿52.03	$2.27M ₿24.99
2886	Napoli Fan Token NAP	$0.4334 ₿0.0000047	1.71	$2.26M ₿24.82	$0.4366 ₿0.0000047	$0.4232 ₿0.0000045	$303.71K ₿3.33	$4.33M ₿47.61	$2.26M ₿24.82
2887	Cypherium CPH	$0.004186 ₿0.000000046	15.48	$2.26M ₿24.88	$0.004187 ₿0.000000046	$0.003621 ₿0.000000038	$53.81K ₿0.59	$28.58M ₿314.25	$2.26M ₿24.88
2888	Contango TANGO	$0.004509 ₿0.000000049	-7.54	$2.26M ₿25.03	$0.004897 ₿0.000000052	$0.001697 ₿0.000000018	$518.01 ₿0.01	$4.51M ₿49.91	$2.26M ₿25.03
2890	SubQuery Network SQT	$0.000635 ₿0.0000000069	-10.84	$2.26M ₿24.84	$0.0007122 ₿0.0000000077	$0.0006279 ₿0.0000000068	$130.62K ₿1.44	$6.49M ₿71.33	$2.26M ₿24.84
2892	Qi Dao QI	$0.0154 ₿0.00000016	-3.45	$2.26M ₿24.87	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.36 ₿0	$3.08M ₿33.96	$2.26M ₿24.87
2893	Merkle Trade MKL	$0.05134 ₿0.00000056	-0.84	$2.26M ₿24.88	$0.05177 ₿0.00000056	$0.05122 ₿0.00000055	$2.29K ₿0.02	$5.13M ₿56.52	$2.26M ₿24.88
2894	Shoggoth SHOGGOTH	$0.002249 ₿0.000000024	-7.21	$2.25M ₿24.62	$0.002452 ₿0.000000026	$0.00221 ₿0.000000024	$489.61K ₿5.41	$2.25M ₿24.62	$2.25M ₿24.62
2897	Alvara Protocol ALVA	$0.02597 ₿0.00000028	-24.00	$2.24M ₿24.5	$0.03418 ₿0.00000037	$0.02571 ₿0.00000027	$380.34K ₿4.33	$5.16M ₿56.46	$2.24M ₿24.5
2899	Cakepie CKP	$0.5739 ₿0.0000062	-0.44	$2.24M ₿24.83	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.73K ₿0.26	$5.68M ₿63.05	$2.24M ₿24.83
2903	Kin KIN	$0.0000008396 ₿0.0000000000092	-0.66	$2.24M ₿24.41	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$57.08K ₿0.63	$2.24M ₿24.41	$2.24M ₿24.41
2904	RocketX Exchange RVF	$0.02438 ₿0.00000026	-2.30	$2.23M ₿24.67	$0.02521 ₿0.00000027	$0.02446 ₿0.00000026	$10.36K ₿0.1	$2.23M ₿24.67	$2.23M ₿24.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}