صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Shrub SHRUB	$0.0008791 ₿0.000000014	14.66	$828.33K ₿13.27	$0.0008812 ₿0.000000014	$0.000764 ₿0.000000012	$32.69K ₿0.52	$835.22K ₿13.38	$828.33K ₿13.27
3082	Mother Iggy MOTHER	$0.0008538 ₿0.000000013	0.20	$824.05K ₿13.2	$0.000869 ₿0.000000013	$0.0008192 ₿0.000000013	$12.49K ₿0.2	$824.05K ₿13.2	$824.05K ₿13.2
3083	Metal Dollar XMD	$0.9888 ₿0.000015	-0.58	$827.27K ₿13.19	$1.02 ₿0.000016	$0.981 ₿0.000015	$2.03M ₿32.45	$827.27K ₿13.19	$827.27K ₿13.19
3084	Vesper Finance VSP	$0.09673 ₿0.0000015	11.19	$823.69K ₿13.2	$0.09763 ₿0.0000015	$0.08696 ₿0.0000013	$267.96 ₿0	$967.39K ₿15.5	$823.69K ₿13.2
3085	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0.13	$823.68K ₿13.2	$0.000000000224 ₿0.0000000000000036	$0.000000000223 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3091	TON FISH MEMECOIN FISH	$0.000000002721 ₿0.000000000000043	10.15	$818.77K ₿13.11	$0.000000002739 ₿0.000000000000043	$0.000000002373 ₿0.000000000000037	$8.38K ₿0.13	$1.11M ₿17.81	$818.77K ₿13.11
3092	Clore.ai CLORE	$0.001294 ₿0.000000020	0.13	$818.45K ₿13.11	$0.0013 ₿0.000000021	$0.001285 ₿0.000000020	$812.57K ₿13.01	$822.97K ₿13.18	$818.45K ₿13.11
3093	Karat KAT	$0.0007497 ₿0.000000012	3.27	$817.79K ₿13.1	$0.00075 ₿0.000000012	$0.0007009 ₿0.000000011	$1.22K ₿0.02	$1.47M ₿23.53	$817.79K ₿13.1
3099	360noscope420blazeit MLG	$0.000818 ₿0.000000013	5.01	$816K ₿13.07	$0.0009154 ₿0.000000014	$0.0007725 ₿0.000000012	$345.62K ₿5.53	$816K ₿13.07	$816K ₿13.07
3101	Hydra HYDRA	$0.02707 ₿0.00000043	-6.21	$811.71K ₿13	$0.02886 ₿0.00000046	$0.02667 ₿0.00000042	$2.1K ₿0.03	$876.68K ₿14.04	$811.71K ₿13
3105	BiFi BIFI	$0.001634 ₿0.000000026	-1.65	$809.28K ₿12.96	$0.001847 ₿0.000000029	$0.001632 ₿0.000000026	$22.44K ₿0.36	$1.63M ₿26.18	$809.28K ₿12.96
3106	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8086 ₿0.000012	0.82	$808.64K ₿12.95	$0.8237 ₿0.000013	$0.7932 ₿0.000012	$199.78 ₿0	$808.64K ₿12.95	$808.64K ₿12.95
3107	UniCrypt UNCX	$22.14 ₿0.00035	2.18	$807.62K ₿12.88	$22.21 ₿0.00035	$21.67 ₿0.00035	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3110	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3112	Treecle TRCL	$0.0008015 ₿0.000000012	9.94	$798.74K ₿12.79	$0.0008541 ₿0.000000013	$0.000617 ₿0.0000000098	$4.3K ₿0.07	$798.74K ₿12.79	$798.74K ₿12.79
3113	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3114	Boardwalk BMX	$0.2946 ₿0.0000047	-1.63	$798.69K ₿12.78	$0.3026 ₿0.0000048	$0.2938 ₿0.0000047	$279.85 ₿0	$798.69K ₿12.78	$798.69K ₿12.78
3115	Catcoin CAT	$0.04983 ₿0.00000079	-1.55	$796.44K ₿12.75	$0.05452 ₿0.00000087	$0.04003 ₿0.00000064	$5.06K ₿0.08	$1.05M ₿16.76	$796.44K ₿12.75
3116	Luckycoin LKY	$0.0404 ₿0.00000064	-20.66	$795.93K ₿12.75	$0.05185 ₿0.00000084	$0.03498 ₿0.00000056	$74K ₿1.18	$808.11K ₿12.94	$795.93K ₿12.75
3117	Amocucinare AMORE	$0.0008358 ₿0.000000013	2.44	$795.74K ₿12.74	$0.0008366 ₿0.000000013	$0.000794 ₿0.000000012	$20.13K ₿0.32	$802.51K ₿12.85	$795.74K ₿12.74
3118	Moon Tropica CAH	$0.2831 ₿0.0000045	0.44	$794.37K ₿12.72	$0.2854 ₿0.0000046	$0.2719 ₿0.0000043	$344.04 ₿0.01	$9.91M ₿158.72	$794.37K ₿12.72
3119	UFO Gaming UFO	$0.00000003082 ₿0.00000000000049	2.26	$794.01K ₿12.72	$0.00000003094 ₿0.00000000000049	$0.00000003013 ₿0.00000000000048	$720.23 ₿0.01	$794.01K ₿12.72	$794.01K ₿12.72
3127	Prisma Governance Token PRISMA	$0.008066 ₿0.00000012	0.68	$786.88K ₿12.6	$0.008081 ₿0.00000013	$0.007723 ₿0.00000012	$109.36 ₿0	$2.42M ₿38.76	$786.88K ₿12.6
3129	Verasity VRA	$0.00000917 ₿0.00000000014	0.06	$784.91K ₿12.57	$0.00000987 ₿0.00000000015	$0.000009099 ₿0.00000000014	$104.09K ₿1.67	$2.6M ₿41.71	$784.91K ₿12.57
3130	Komodo KMD	$0.005579 ₿0.000000089	0.09	$784.75K ₿12.62	$0.005602 ₿0.000000090	$0.005556 ₿0.000000089	$0.03 ₿0	$784.75K ₿12.62	$784.75K ₿12.62
3131	Sallar ALL	$0.0003013 ₿0.0000000048	-4.59	$784.16K ₿12.56	$0.0003187 ₿0.0000000051	$0.0002979 ₿0.0000000047	$1.43K ₿0.02	$784.16K ₿12.56	$784.16K ₿12.56
3132	Arkreen Token AKRE	$0.0001511 ₿0.0000000024	-3.02	$783.44K ₿12.55	$0.0001604 ₿0.0000000025	$0.0001497 ₿0.0000000023	$251.61 ₿0	$1.51M ₿24.21	$783.44K ₿12.55
3135	Market Making Pro MMPRO	$0.008498 ₿0.00000013	2.53	$782.66K ₿12.53	$0.008501 ₿0.00000013	$0.008104 ₿0.00000012	$2.63K ₿0.04	$849.98K ₿13.61	$782.66K ₿12.53
3137	Dash 2 Trade D2T	$0.001649 ₿0.000000026	-0.13	$780.99K ₿12.51	$0.001687 ₿0.000000027	$0.001647 ₿0.000000026	$423.95 ₿0.01	$1.65M ₿26.41	$780.99K ₿12.51
3138	Kompete KOMPETE	$0.0009181 ₿0.000000014	4.68	$780.76K ₿12.5	$0.0009243 ₿0.000000014	$0.000877 ₿0.000000014	$1.62K ₿0.03	$780.76K ₿12.5	$780.76K ₿12.5
3139	FRIC FRIC	$0.0007806 ₿0.000000012	-0.67	$780.39K ₿12.5	$0.0008211 ₿0.000000013	$0.0007803 ₿0.000000012	$1.12K ₿0.02	$780.39K ₿12.5	$780.39K ₿12.5
3140	Salvium SAL	$0.01434 ₿0.00000022	-4.46	$779.97K ₿12.49	$0.0165 ₿0.00000026	$0.01326 ₿0.00000021	$66.72K ₿1.07	$1.41M ₿22.56	$779.97K ₿12.49
3143	MMX MMX	$0.004541 ₿0.000000073	0.26	$778.17K ₿12.52	$0.004541 ₿0.000000073	$0.004529 ₿0.000000072	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3144	Cudos CUDOS	$0.001415 ₿0.000000022	0.27	$777.87K ₿12.42	$0.00143 ₿0.000000022	$0.001409 ₿0.000000022	$51.93 ₿0	$777.87K ₿12.42	$777.87K ₿12.42
3150	Rubic RBC	$0.003634 ₿0.000000058	1.97	$770.3K ₿12.34	$0.003675 ₿0.000000058	$0.003563 ₿0.000000057	$74.29K ₿1.19	$770.3K ₿12.34	$770.3K ₿12.34
3155	Klaytn Dai KDAI	$0.09535 ₿0.0000015	0.43	$766.28K ₿12.27	$0.09694 ₿0.0000015	$0.09495 ₿0.0000015	$209.18 ₿0	$766.28K ₿12.27	$766.28K ₿12.27
3157	GraphLinq Protocol GLQ	$0.002251 ₿0.000000036	-1.18	$765.52K ₿12.26	$0.00237 ₿0.000000038	$0.002212 ₿0.000000035	$84.2K ₿1.35	$1.13M ₿18.03	$765.52K ₿12.26
3162	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3163	CryptoZoon ZOON	$0.0009303 ₿0.000000014	1.95	$759.77K ₿12.14	$0.0009312 ₿0.000000014	$0.0008609 ₿0.000000013	$38.4K ₿0.61	$926.52K ₿14.8	$759.77K ₿12.14
3166	Pepe 2.0 PEPE2.0	$0.000000001614 ₿0.000000000000025	2.26	$757.02K ₿12.12	$0.000000001631 ₿0.000000000000026	$0.000000001554 ₿0.000000000000025	$62.84K ₿1.01	$757.02K ₿12.12	$757.02K ₿12.12
3168	DeFiChain DFI	$0.0008199 ₿0.000000013	-39.24	$756.14K ₿12.11	$0.0171 ₿0.00000027	$0.0006335 ₿0.000000010	$637.17 ₿0.01	$983.97K ₿15.76	$756.14K ₿12.11
3169	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.59	$755.32K ₿12.1	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77.4	$755.32K ₿12.1
3172	MON Protocol MON	$0.001176 ₿0.000000018	9.45	$754.59K ₿12.08	$0.001537 ₿0.000000024	$0.0008141 ₿0.000000013	$2.76K ₿0.04	$1.11M ₿17.76	$754.59K ₿12.08
3173	Contango TANGO	$0.001645 ₿0.000000026	13.36	$754.42K ₿12.08	$0.001645 ₿0.000000026	$0.001451 ₿0.000000023	$866.21 ₿0.01	$1.65M ₿26.36	$754.42K ₿12.08
3174	Kite KITE	$0.8706 ₿0.000014	7.21	$742.81K ₿12.03	$0.8911 ₿0.000014	$0.8106 ₿0.000013	$485.54 ₿0.01	$744.2K ₿12.05	$742.81K ₿12.03
3177	ARC ARC	$0.000727 ₿0.000000011	11.71	$748.87K ₿11.99	$0.0007421 ₿0.000000011	$0.0006508 ₿0.000000010	$4.71K ₿0.08	$748.87K ₿11.99	$748.87K ₿11.99
3178	DappRadar RADAR	$0.0002504 ₿0.0000000040	-1.75	$748.41K ₿11.99	$0.0002731 ₿0.0000000043	$0.0002477 ₿0.0000000039	$2.16K ₿0.03	$2.5M ₿40.11	$748.41K ₿11.99
3180	Cronos ID CROID	$0.004343 ₿0.000000069	8.38	$747.75K ₿11.98	$0.004416 ₿0.000000070	$0.004007 ₿0.000000064	$10.36K ₿0.17	$4.34M ₿69.5	$747.75K ₿11.98
3181	Dynex DNX	$0.006949 ₿0.00000011	2.15	$747.47K ₿11.97	$0.007341 ₿0.00000011	$0.0067 ₿0.00000010	$27.07K ₿0.43	$747.47K ₿11.97	$747.47K ₿11.97
3184	ScPrime SCP	$0.01319 ₿0.00000021	17.30	$746.93K ₿11.96	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.13K ₿0.05	$746.93K ₿11.96	$746.93K ₿11.96
3185	MIMO Parallel Governance Token PRL	$0.001187 ₿0.000000018	-5.10	$746.72K ₿11.94	$0.001265 ₿0.000000020	$0.001157 ₿0.000000018	$1.22K ₿0.02	$1.19M ₿18.98	$746.72K ₿11.94
3186	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3188	Vita Inu VINU	$0.000000000834 ₿0.000000000000013	0.17	$746.62K ₿11.95	$0.000000000874 ₿0.000000000000014	$0.000000000832 ₿0.000000000000013	$130.72K ₿2.26	$746.62K ₿11.95	$746.62K ₿11.95
3194	Artyfact ARTY	$0.03253 ₿0.00000052	4.26	$743.59K ₿11.91	$0.03285 ₿0.00000052	$0.03091 ₿0.00000049	$94.63K ₿1.52	$806.41K ₿12.91	$743.59K ₿11.91
3195	Mellow Man MELLOW	$0.01069 ₿0.00000017	0.12	$742.47K ₿11.89	$0.01081 ₿0.00000017	$0.0104 ₿0.00000016	$246.85 ₿0	$742.47K ₿11.89	$742.47K ₿11.89
3197	WHY WHY	$0.000000001765 ₿0.000000000000028	2.67	$741.57K ₿11.88	$0.00000000179 ₿0.000000000000028	$0.000000001691 ₿0.000000000000027	$5.11K ₿0.08	$741.57K ₿11.88	$741.57K ₿11.88
3205	Fluence FLT	$0.002889 ₿0.000000046	-5.30	$736.6K ₿11.79	$0.003062 ₿0.000000049	$0.002882 ₿0.000000046	$74.78K ₿1.2	$2.89M ₿46.27	$736.6K ₿11.79
3207	Connect Financial CNFI	$0.02945 ₿0.00000047	-0.29	$736.32K ₿11.84	$0.02953 ₿0.00000047	$0.02939 ₿0.00000047	$75.84 ₿0	$3.2M ₿51.4	$736.32K ₿11.84
3209	HELLO HELLO	$0.001384 ₿0.000000022	-0.04	$735.81K ₿11.79	$0.001388 ₿0.000000022	$0.001381 ₿0.000000021	$175.87K ₿2.82	$1.38M ₿22.18	$735.81K ₿11.79
3210	Acala ACA	$0.0006307 ₿0.000000010	3.57	$735.9K ₿11.78	$0.0006324 ₿0.000000010	$0.0006083 ₿0.0000000097	$63.7K ₿1.02	$1.01M ₿16.16	$735.9K ₿11.78
3211	Artrade ATR	$0.0005837 ₿0.0000000093	9.65	$735.6K ₿11.78	$0.0005971 ₿0.0000000095	$0.000532 ₿0.0000000085	$107.24K ₿1.72	$734.75K ₿11.77	$735.6K ₿11.78
3212	BeethovenX sFTMX SFTMX	$0.03703 ₿0.00000059	4.84	$734.06K ₿11.77	$0.03703 ₿0.00000059	$0.03161 ₿0.00000050	$2.32 ₿0	$734.06K ₿11.77	$734.06K ₿11.77
3213	Pandora PANDORA	$73.23 ₿0.0011	-1.56	$732.33K ₿11.73	$148.67 ₿0.0024	$69.94 ₿0.0011	$25.29K ₿0.41	$732.33K ₿11.73	$732.33K ₿11.73
3214	CatSlap SLAP	$0.0001853 ₿0.0000000029	1.67	$731.39K ₿11.68	$0.0001871 ₿0.0000000029	$0.0001817 ₿0.0000000029	$1.7 ₿0	$1.4M ₿22.34	$731.39K ₿11.68
3221	Defi-Ira IRA	$0.00329 ₿0.000000052	2.84	$722.82K ₿11.58	$0.003312 ₿0.000000052	$0.003199 ₿0.000000051	$169.02 ₿0	$722.82K ₿11.58	$722.82K ₿11.58
3224	PointPay PXP	$0.02392 ₿0.00000038	0.32	$717.77K ₿11.49	$0.02418 ₿0.00000038	$0.02359 ₿0.00000037	$250.75K ₿4.02	$2.39M ₿38.32	$717.77K ₿11.49
3230	SubQuery Network SQT	$0.0001886 ₿0.0000000030	0.58	$714.66K ₿11.45	$0.0001888 ₿0.0000000030	$0.0001867 ₿0.0000000029	$72.52K ₿1.16	$1.93M ₿30.87	$714.66K ₿11.45
3232	Riecoin RIC	$0.009933 ₿0.00000015	0.88	$713.94K ₿11.43	$0.01009 ₿0.00000016	$0.009816 ₿0.00000015	$9.41K ₿0.15	$834.4K ₿13.36	$713.94K ₿11.43
3233	Shiba Predator QOM	$0.000000001186 ₿0.000000000000019	2.38	$712.06K ₿11.4	$0.000000001194 ₿0.000000000000019	$0.000000001155 ₿0.000000000000018	$177.06 ₿0	$712.06K ₿11.4	$712.06K ₿11.4
3234	AEROBUD AEROBUD	$0.0007113 ₿0.000000011	3.99	$711.39K ₿11.39	$0.0007171 ₿0.000000011	$0.000684 ₿0.000000011	$18.84K ₿0.3	$711.39K ₿11.39	$711.39K ₿11.39
3236	The Big Five BFT	$0.00000715 ₿0.00000000011	4.28	$710.61K ₿11.39	$0.000007549 ₿0.00000000012	$0.00000686 ₿0.00000000011	$2.35K ₿0.04	$715.42K ₿11.46	$710.61K ₿11.39
3237	WINR Protocol WINR	$0.0009964 ₿0.000000015	1.80	$710.2K ₿11.37	$0.001017 ₿0.000000016	$0.0009788 ₿0.000000015	$533.78 ₿0.01	$830.55K ₿13.3	$710.2K ₿11.37
3239	QORPO WORLD QORPO	$0.001099 ₿0.000000017	-1.40	$708.51K ₿11.34	$0.001175 ₿0.000000018	$0.001082 ₿0.000000017	$101.06K ₿1.62	$824.83K ₿13.2	$708.51K ₿11.34
3240	Brett (ETH) BRETT	$0.01029 ₿0.00000016	1.08	$706.6K ₿11.32	$0.01085 ₿0.00000017	$0.009986 ₿0.00000015	$53.43K ₿0.86	$706.6K ₿11.32	$706.6K ₿11.32
3244	Forgive Me Father $PURGE	$0.0008801 ₿0.000000014	-2.91	$704.12K ₿11.28	$0.0009647 ₿0.000000015	$0.0008801 ₿0.000000014	$764.57 ₿0.01	$704.12K ₿11.28	$704.12K ₿11.28
3247	Hege HEGE	$0.0007026 ₿0.000000011	-2.84	$702.63K ₿11.25	$0.0007277 ₿0.000000011	$0.0006992 ₿0.000000011	$48.4K ₿0.78	$702.63K ₿11.25	$702.63K ₿11.25
3252	Bifrost Native Coin BNC	$0.01869 ₿0.00000029	0.23	$700.94K ₿11.22	$0.01878 ₿0.00000030	$0.01854 ₿0.00000029	$514.8K ₿8.25	$1.5M ₿23.95	$700.94K ₿11.22
3260	KIRA Network KEX	$0.003098 ₿0.000000049	2.28	$693.97K ₿11.1	$0.003141 ₿0.000000050	$0.003023 ₿0.000000048	$1.3K ₿0.02	$929.43K ₿14.86	$693.97K ₿11.1
3261	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3270	Giko Cat GIKO	$0.06876 ₿0.0000011	-6.55	$687.5K ₿11.01	$0.0829 ₿0.0000013	$0.06873 ₿0.0000011	$42.57K ₿0.68	$687.5K ₿11.01	$687.5K ₿11.01
3271	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3276	sudoswap SUDO	$0.02683 ₿0.00000042	0.52	$681.73K ₿10.92	$0.02694 ₿0.00000043	$0.02669 ₿0.00000042	$397.92 ₿0.01	$1.56M ₿24.96	$681.73K ₿10.92
3281	Strawberry AI BERRY	$0.006789 ₿0.00000010	0.80	$678.95K ₿10.87	$0.006967 ₿0.00000011	$0.006735 ₿0.00000010	$308.89 ₿0	$678.95K ₿10.87	$678.95K ₿10.87
3285	BasedAI BASEDAI	$0.01882 ₿0.00000030	0.96	$671.53K ₿10.75	$0.02114 ₿0.00000033	$0.01637 ₿0.00000026	$1.77K ₿0.03	$671.53K ₿10.75	$671.53K ₿10.75
3286	Xfinite Entertainment Token XET	$0.0001678 ₿0.0000000026	-0.80	$670.53K ₿10.74	$0.0001729 ₿0.0000000027	$0.0001666 ₿0.0000000026	$9.2 ₿0	$670.53K ₿10.74	$670.53K ₿10.74
3290	DeFi DEFI	$0.0001903 ₿0.0000000030	0.64	$667.67K ₿10.69	$0.000193 ₿0.0000000030	$0.0001887 ₿0.0000000030	$65.5K ₿1.04	$667.67K ₿10.69	$667.67K ₿10.69
3293	Ethernity Chain ERN	$0.02213 ₿0.00000035	-0.77	$664.06K ₿10.6	$0.02272 ₿0.00000036	$0.02197 ₿0.00000035	$314.97 ₿0.01	$664.06K ₿10.6	$664.06K ₿10.6
3294	LORDS LORDS	$0.003205 ₿0.000000051	0.18	$663.93K ₿10.63	$0.003237 ₿0.000000052	$0.003168 ₿0.000000051	$106.47 ₿0	$961.78K ₿15.4	$663.93K ₿10.63
3295	Exactly Protocol EXA	$0.1287 ₿0.0000020	4.30	$664.69K ₿10.6	$0.129 ₿0.0000020	$0.1233 ₿0.0000019	$573.37 ₿0.01	$1.29M ₿20.54	$664.69K ₿10.6
3297	Jeo Boden BODEN	$0.0009571 ₿0.000000015	-3.74	$660.77K ₿10.58	$0.00101 ₿0.000000016	$0.0009416 ₿0.000000015	$3.71K ₿0.06	$660.77K ₿10.58	$660.77K ₿10.58
3298	Terminus TERMINUS	$0.006601 ₿0.00000010	-1.71	$660.18K ₿10.57	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$43.37K ₿0.69	$660.18K ₿10.57	$660.18K ₿10.57
3302	XOXNO XOXNO	$0.009128 ₿0.00000014	13.40	$657.5K ₿10.53	$0.009461 ₿0.00000015	$0.007936 ₿0.00000012	$3.94K ₿0.06	$912.82K ₿14.62	$657.5K ₿10.53
3303	UXLINK UXLINK	$0.0007671 ₿0.000000012	4.91	$657.4K ₿10.53	$0.0008632 ₿0.000000013	$0.0007218 ₿0.000000011	$91.73K ₿1.47	$767.11K ₿12.28	$657.4K ₿10.53
3308	Elastic Finance Token EEFI	$10.32 ₿0.00016	0.78	$654.15K ₿10.48	$10.51 ₿0.00016	$10.08 ₿0.00016	$680.7 ₿0.01	$654.15K ₿10.48	$654.15K ₿10.48
3311	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3312	STEAM STEAM	$0.002352 ₿0.000000037	1.26	$652.25K ₿10.5	$0.002364 ₿0.000000038	$0.002322 ₿0.000000037	$11.65 ₿0	$2.35M ₿37.87	$652.25K ₿10.5
3313	Cerebrum DAO NEURON	$0.00002298 ₿0.00000000036	0.14	$652.14K ₿10.44	$0.00002347 ₿0.00000000037	$0.00002248 ₿0.00000000036	$339.82 ₿0.01	$1.98M ₿31.67	$652.14K ₿10.44
3314	ProximaX XPX	$0.0001004 ₿0.0000000016	10.93	$651.29K ₿10.43	$0.0001013 ₿0.0000000016	$0.00008938 ₿0.0000000014	$55.58K ₿0.89	$904.34K ₿14.48	$651.29K ₿10.43
3319	Wagmi WAGMI	$0.0003495 ₿0.0000000055	-1.09	$649.93K ₿10.41	$0.0003675 ₿0.0000000059	$0.0003489 ₿0.0000000055	$771.72 ₿0.01	$1.83M ₿29.32	$649.93K ₿10.41
3321	Cashaa CAS	$0.0008919 ₿0.000000014	-0.01*	$647.48K ₿10.37	$0.000892 ₿0.000000014	$0.0008919 ₿0.000000014	$140.54 ₿0	$891.97K ₿14.28	$647.48K ₿10.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}