صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Glo Dollar USDGLO	$1 ₿0.000011	0.25	$2.67M ₿30.16	$1 ₿0.000011	$0.9924 ₿0.000010	$24.95K ₿0.29	$2.67M ₿30.16	$2.67M ₿30.16
2706	Nolus NLS	$0.003456 ₿0.000000039	0.96	$2.67M ₿30.19	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.2K ₿1.51	$3.17M ₿35.91	$2.67M ₿30.19
2707	lmeow LMEOW	$0.002629 ₿0.000000029	-6.39	$2.63M ₿30.21	$0.00289 ₿0.000000031	$0.002625 ₿0.000000029	$9.26K ₿0.1	$2.63M ₿30.21	$2.63M ₿30.21
2708	Dione DIONE	$0.0002246 ₿0.0000000025	-7.42	$2.66M ₿30.13	$0.0002435 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.77K ₿0.46	$3.02M ₿34.14	$2.66M ₿30.13
2709	Heroes of Mavia MAVIA	$0.05151 ₿0.00000058	-8.86	$2.66M ₿30.1	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.7M ₿30.5	$12.88M ₿145.77	$2.66M ₿30.1
2710	Kadena KDA	$0.007735 ₿0.000000087	-8.34	$2.66M ₿30.06	$0.00884 ₿0.000000097	$0.007625 ₿0.000000085	$58.38K ₿0.66	$2.66M ₿30.06	$2.66M ₿30.06
2712	Feisty Doge NFT NFD	$0.00004708 ₿0.00000000053	-8.39	$2.64M ₿29.83	$0.0000514 ₿0.00000000055	$0.00004708 ₿0.00000000052	$3.46K ₿0.04	$4.71M ₿53.23	$2.64M ₿29.83
2713	Taraxa TARA	$0.000435 ₿0.0000000049	-6.81	$2.63M ₿29.77	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$154.57K ₿1.75	$4.76M ₿53.86	$2.63M ₿29.77
2715	Harold HAROLD	$0.002616 ₿0.000000029	-3.54	$2.62M ₿29.69	$0.002725 ₿0.000000029	$0.002586 ₿0.000000028	$27.39K ₿0.31	$2.62M ₿29.69	$2.62M ₿29.69
2720	Project WITH WIKEN	$0.002485 ₿0.000000028	-0.93	$2.61M ₿29.54	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.29M ₿25.9	$2.62M ₿29.67	$2.61M ₿29.54
2721	Hoge Finance HOGE	$0.00000672 ₿0.000000000075	-6.88	$2.62M ₿29.61	$0.000007209 ₿0.000000000078	$0.0000067 ₿0.000000000075	$343.77 ₿0	$2.62M ₿29.61	$2.62M ₿29.61
2724	Chronobank TIME	$3.66 ₿0.000041	-5.06	$2.6M ₿29.44	$3.9 ₿0.000042	$3.58 ₿0.000039	$145.02K ₿1.64	$2.6M ₿29.44	$2.6M ₿29.44
2725	Colony CLY	$0.02328 ₿0.00000026	-4.23	$2.62M ₿29.51	$0.02433 ₿0.00000026	$0.02303 ₿0.00000025	$4.14K ₿1.18	$3.49M ₿39.26	$2.62M ₿29.51
2729	Cortensor COR	$0.004014 ₿0.000000045	-8.21	$2.57M ₿29.06	$0.00442 ₿0.000000047	$0.004017 ₿0.000000045	$4.58K ₿0.05	$4.02M ₿45.41	$2.57M ₿29.06
2731	L2 Standard Bridged WETH (Mode) WETH	$3,005.31 ₿0.033	-6.36	$2.59M ₿29.26	$3,209.41 ₿0.034	$3,005.02 ₿0.033	$24.73K ₿0.28	$2.59M ₿29.26	$2.59M ₿29.26
2733	SavePlanetEarth SPE	$0.004382 ₿0.000000049	-6.93	$2.58M ₿29.15	$0.004708 ₿0.000000050	$0.004384 ₿0.000000048	$11.08K ₿0.12	$2.58M ₿29.15	$2.58M ₿29.15
2734	Dayhub DAY	$0.005422 ₿0.000000061	-10.78	$2.58M ₿29.18	$0.006095 ₿0.000000067	$0.005343 ₿0.000000057	$18.27K ₿0.21	$4.41M ₿49.89	$2.58M ₿29.18
2735	Clore.ai CLORE	$0.004077 ₿0.000000046	-13.21	$2.58M ₿29.13	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.85M ₿20.95	$2.59M ₿29.29	$2.58M ₿29.13
2739	bitsCrunch Token BCUT	$0.004122 ₿0.000000046	-6.76	$2.57M ₿29.11	$0.004422 ₿0.000000048	$0.004124 ₿0.000000046	$200.11K ₿2.26	$4.12M ₿46.76	$2.57M ₿29.11
2740	Based Pepe PEPE	$0.00000000608 ₿0.000000000000068	-10.74	$2.57M ₿29.03	$0.000000006897 ₿0.000000000000074	$0.000000006041 ₿0.000000000000067	$32.31K ₿0.37	$2.57M ₿29.03	$2.57M ₿29.03
2742	Storm Trade STORM	$0.007641 ₿0.000000086	2.13	$2.56M ₿29.02	$0.007684 ₿0.000000086	$0.007322 ₿0.000000079	$101.93K ₿1.1	$7.62M ₿86.31	$2.56M ₿29.02
2745	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Foxy FOXY	$0.0004291 ₿0.0000000048	-14.85	$2.51M ₿28.88	$0.0005044 ₿0.0000000055	$0.0004263 ₿0.0000000047	$485.23K ₿5.52	$4.29M ₿49.31	$2.51M ₿28.88
2748	The Balkan Dwarf $KEKEC	$0.00006441 ₿0.00000000072	-18.68	$2.51M ₿28.4	$0.00008161 ₿0.00000000088	$0.00006431 ₿0.00000000072	$42.97K ₿0.49	$2.51M ₿28.4	$2.51M ₿28.4
2749	Vai VAI	$0.9988 ₿0.000011	-0.02	$2.55M ₿28.82	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.28K ₿0.25	$2.55M ₿28.82	$2.55M ₿28.82
2750	Aviator AVI	$0.0003388 ₿0.0000000038	-3.16	$2.51M ₿28.45	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$18.65K ₿0.21	$3.13M ₿35.42	$2.51M ₿28.45
2751	MAGA TRUMP	$0.05655 ₿0.00000063	-4.58	$2.55M ₿28.8	$0.05966 ₿0.00000065	$0.05655 ₿0.00000063	$141.94K ₿1.6	$2.55M ₿28.8	$2.55M ₿28.8
2753	Permission Coin ASK	$0.0001103 ₿0.0000000012	-1.30	$2.54M ₿28.81	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.57K ₿0.15	$11.01M ₿124.66	$2.54M ₿28.81
2755	WELF WELF	$0.1985 ₿0.0000022	-2.43	$2.54M ₿28.76	$0.2041 ₿0.0000022	$0.1967 ₿0.0000021	$272.47K ₿3.08	$9.93M ₿112.35	$2.54M ₿28.76
2759	Hoppy HOPPY	$0.000006029 ₿0.000000000068	-5.73	$2.54M ₿28.73	$0.00000643 ₿0.000000000069	$0.000006029 ₿0.000000000067	$1.08M ₿12.25	$2.54M ₿28.73	$2.54M ₿28.73
2761	Celer Bridged WETH (Conflux) WETH	$2,989.61 ₿0.033	-6.03	$2.51M ₿28.45	$3,190.47 ₿0.034	$2,981.36 ₿0.033	$6.48K ₿0.07	$2.51M ₿28.45	$2.51M ₿28.45
2765	WLTH WLTH	$0.002764 ₿0.000000031	-1.24	$2.5M ₿28.29	$0.002812 ₿0.000000031	$0.002759 ₿0.000000030	$146.24K ₿1.65	$2.7M ₿30.59	$2.5M ₿28.29
2766	Binance-Peg EOS EOS	$0.1455 ₿0.0000016	-2.40	$2.5M ₿28.24	$0.1528 ₿0.0000016	$0.145 ₿0.0000016	$394.41 ₿0	$2.5M ₿28.24	$2.5M ₿28.24
2767	Crypto.com Bridged DAI (Cronos) DAI	$0.9976 ₿0.000011	-0.29	$2.49M ₿28.15	$1 ₿0.000011	$0.9851 ₿0.000010	$32.33K ₿0.37	$2.49M ₿28.15	$2.49M ₿28.15
2773	ParallelAI PAI	$0.02468 ₿0.00000027	-15.13	$2.46M ₿27.78	$0.02908 ₿0.00000031	$0.02457 ₿0.00000027	$109.17K ₿1.23	$2.46M ₿27.78	$2.46M ₿27.78
2774	Tensorplex Staked TAO STTAO	$299.66 ₿0.0033	-7.90	$2.47M ₿27.77	$325.38 ₿0.0035	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿27.77	$2.47M ₿27.77
2779	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.01*	$2.46M ₿27.85	$1 ₿0.000011	$0.9961 ₿0.000010	$1.22M ₿16.76	$2.46M ₿27.85	$2.46M ₿27.85
2780	FLUX Token FLX	$0.009318 ₿0.00000010	-1.56	$2.46M ₿27.84	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.35 ₿0	$9.16M ₿103.67	$2.46M ₿27.84
2785	StarLink STARL	$0.0000002447 ₿0.0000000000027	-5.55	$2.44M ₿27.61	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$21.04K ₿0.24	$2.45M ₿27.67	$2.44M ₿27.61
2786	GemHUB GHUB	$0.00924 ₿0.00000010	-2.31	$2.44M ₿27.67	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$147.02K ₿1.66	$11.09M ₿125.57	$2.44M ₿27.67
2789	Bitcoin on Base BTCB	$0.1551 ₿0.0000017	-6.61	$2.43M ₿27.48	$0.1759 ₿0.0000019	$0.154 ₿0.0000017	$63.07K ₿0.71	$2.43M ₿27.48	$2.43M ₿27.48
2790	International Stable Currency ISC	$2.14 ₿0.000024	-0.62	$2.39M ₿27.06	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.46K ₿0.06	$2.39M ₿27.06	$2.39M ₿27.06
2793	Iron Bank EURO IBEUR	$0.8073 ₿0.0000091	-5.30	$2.42M ₿27.36	$0.8525 ₿0.0000092	$0.8115 ₿0.0000090	$2.77K ₿0.03	$2.42M ₿27.36	$2.42M ₿27.36
2794	azit AZIT	$0.006046 ₿0.000000068	-2.39	$2.42M ₿27.41	$0.006423 ₿0.000000071	$0.00604 ₿0.000000066	$177.05K ₿2	$3.02M ₿34.21	$2.42M ₿27.41
2796	ExchangeCoin EXCC	$0.07832 ₿0.00000087	-3.65	$2.41M ₿27	$0.08254 ₿0.00000090	$0.07814 ₿0.00000086	$112.91K ₿1.25	$2.52M ₿28.14	$2.41M ₿27
2798	Hipo Governance Token HPO	$0.00304 ₿0.000000034	-0.80	$2.41M ₿27.33	$0.003271 ₿0.000000035	$0.003011 ₿0.000000032	$71.44 ₿0	$3.02M ₿34.22	$2.41M ₿27.33
2801	Dagger XDAG	$0.001855 ₿0.000000020	15.01	$2.4M ₿27.21	$0.001856 ₿0.000000020	$0.00156 ₿0.000000016	$358.17K ₿4.05	$2.68M ₿30.37	$2.4M ₿27.21
2803	Film.io FAN	$0.0007709 ₿0.0000000086	3.48	$2.4M ₿26.87	$0.0007709 ₿0.0000000086	$0.0007271 ₿0.0000000080	$382.14 ₿0	$7.71M ₿86.19	$2.4M ₿26.87
2804	LOCK IN LOCKIN	$0.002404 ₿0.000000027	-0.45	$2.4M ₿27.18	$0.00253 ₿0.000000027	$0.00239 ₿0.000000025	$305.29K ₿3.45	$2.4M ₿27.18	$2.4M ₿27.18
2808	ValleyDAO GROW	$0.2133 ₿0.0000024	-8.57	$2.37M ₿26.79	$0.2333 ₿0.0000025	$0.2148 ₿0.0000023	$14.32K ₿0.16	$6.4M ₿72.32	$2.37M ₿26.79
2809	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2813	Slothana SLOTH	$0.001276 ₿0.000000014	-10.32	$2.37M ₿26.82	$0.001433 ₿0.000000015	$0.001263 ₿0.000000014	$163.35K ₿1.85	$2.37M ₿26.82	$2.37M ₿26.82
2815	Symbiosis SIS	$0.02884 ₿0.00000032	-10.87	$2.37M ₿26.8	$0.03236 ₿0.00000035	$0.02882 ₿0.00000032	$385.36K ₿4.39	$2.87M ₿32.46	$2.37M ₿26.8
2823	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2824	Magpie MGP	$0.004134 ₿0.000000046	-57.85	$2.35M ₿26.5	$0.009914 ₿0.00000010	$0.004121 ₿0.000000046	$293.02K ₿3.31	$4.13M ₿46.65	$2.35M ₿26.5
2828	Energi NRG	$0.023 ₿0.00000026	10.97	$2.33M ₿26.37	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$40.28K ₿0.46	$2.33M ₿26.37	$2.33M ₿26.37
2829	Wrapped AyeAyeCoin WAAC	$0.3891 ₿0.0000044	-2.53	$2.33M ₿26.37	$0.3992 ₿0.0000044	$0.3882 ₿0.0000044	$330.43 ₿0	$2.33M ₿26.37	$2.33M ₿26.37
2830	DeFinity DEFX	$0.01503 ₿0.00000016	-7.11	$2.3M ₿25.99	$0.01675 ₿0.00000018	$0.01501 ₿0.00000016	$2.51K ₿0.03	$2.58M ₿29.12	$2.3M ₿25.99
2832	Kyber Network KNCL	$0.2114 ₿0.0000023	-7.15	$2.33M ₿26.29	$0.2277 ₿0.0000024	$0.2076 ₿0.0000022	$6.77K ₿0.08	$2.42M ₿27.32	$2.33M ₿26.29
2836	ZND Token ZND	$0.01048 ₿0.00000011	7.78	$2.3M ₿26.05	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.53M ₿17.28	$7.27M ₿82.21	$2.3M ₿26.05
2837	Blend BLND	$0.06605 ₿0.00000074	-0.05	$2.33M ₿26.32	$0.06649 ₿0.00000074	$0.06571 ₿0.00000071	$1.77K ₿0.02	$4.44M ₿50.11	$2.33M ₿26.32
2839	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿25.84	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.86K ₿0.77	$2.31M ₿25.84	$2.31M ₿25.84
2840	Warped Games WARPED	$0.0002477 ₿0.0000000027	-5.38	$2.28M ₿26.15	$0.0002642 ₿0.0000000028	$0.0002465 ₿0.0000000027	$451.86 ₿0.01	$2.28M ₿26.15	$2.28M ₿26.15
2847	Cere Network CERE	$0.0003456 ₿0.0000000039	0.44	$2.3M ₿25.99	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$88.44K ₿1	$3.46M ₿39.16	$2.3M ₿25.99
2848	JetTon Games JETTON	$0.04608 ₿0.00000052	-2.35	$2.29M ₿25.93	$0.04727 ₿0.00000052	$0.04581 ₿0.00000050	$88.67K ₿1	$3.66M ₿41.4	$2.29M ₿25.93
2850	Kinka XNK	$4,757.39 ₿0.053	1.85	$2.29M ₿25.96	$4,760.41 ₿0.053	$4,660.08 ₿0.050	$77.03K ₿0.87	$2.29M ₿25.96	$2.29M ₿25.96
2852	Froge FROGE	$0.000000003521 ₿0.000000000000039	-6.99	$2.29M ₿25.85	$0.000000003785 ₿0.000000000000040	$0.000000003511 ₿0.000000000000039	$650.43K ₿7.35	$2.29M ₿25.85	$2.29M ₿25.85
2853	Inspect INSP	$0.002793 ₿0.000000031	-17.49	$2.22M ₿25.15	$0.003389 ₿0.000000036	$0.002708 ₿0.000000030	$523.76K ₿5.9	$2.78M ₿31.5	$2.22M ₿25.15
2854	Mistery MERY	$0.00000548 ₿0.000000000061	-4.89	$2.3M ₿25.86	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.97K ₿0.18	$2.3M ₿25.86	$2.3M ₿25.86
2856	Octopus Network OCT	$0.02231 ₿0.00000025	-3.11	$2.27M ₿25.61	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$65.08K ₿0.74	$2.27M ₿25.61	$2.27M ₿25.61
2857	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.75	$2.29M ₿25.85	$1.04 ₿0.000011	$1.02 ₿0.000011	$46.27K ₿0.52	$2.29M ₿25.85	$2.29M ₿25.85
2859	Catcoin CAT	$0.000000000066 ₿0.00000000000000074	-4.16	$2.27M ₿25.77	$0.000000000069 ₿0.00000000000000075	$0.000000000065 ₿0.00000000000000072	$2.17M ₿24.52	$2.27M ₿25.77	$2.27M ₿25.77
2863	Cypherium CPH	$0.004196 ₿0.000000047	4.54	$2.27M ₿25.39	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$54.71K ₿0.62	$28.65M ₿320.65	$2.27M ₿25.39
2865	Molecules of Korolchuk IP-NFT VITA-FAST	$2.24 ₿0.000025	-5.64	$2.24M ₿25.3	$2.38 ₿0.000026	$2.17 ₿0.000024	$361.1 ₿0	$2.24M ₿25.3	$2.24M ₿25.3
2866	BRN Metaverse BRN	$0.08923 ₿0.0000010	-3.25	$2.26M ₿25.64	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$180.33K ₿2.04	$2.51M ₿28.49	$2.26M ₿25.64
2867	Heurist HEU	$0.01185 ₿0.00000013	-5.59	$2.26M ₿25.56	$0.0126 ₿0.00000013	$0.01185 ₿0.00000013	$191.12K ₿2.16	$11.85M ₿134.01	$2.26M ₿25.56
2870	Panther AI PAI	$0.008119 ₿0.000000091	-8.51	$2.26M ₿25.53	$0.008953 ₿0.000000097	$0.008081 ₿0.000000090	$883.86K ₿9.99	$3.85M ₿43.49	$2.26M ₿25.53
2872	Morpheus Network MNW	$0.05902 ₿0.00000066	-5.78	$2.21M ₿25.04	$0.06264 ₿0.00000068	$0.0555 ₿0.00000061	$1.97K ₿0.02	$2.82M ₿31.96	$2.21M ₿25.04
2875	Merkle Trade MKL	$0.05127 ₿0.00000057	-0.39	$2.25M ₿25.46	$0.05165 ₿0.00000057	$0.05106 ₿0.00000055	$2.53K ₿0.03	$5.11M ₿57.83	$2.25M ₿25.46
2877	Unizen ZCX	$0.003373 ₿0.000000038	-7.19	$2.25M ₿25.38	$0.003801 ₿0.000000041	$0.00335 ₿0.000000036	$159.07K ₿1.8	$2.98M ₿33.74	$2.25M ₿25.38
2878	Napoli Fan Token NAP	$0.4352 ₿0.0000049	1.90	$2.27M ₿25.64	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$491.18K ₿5.55	$4.35M ₿49.18	$2.27M ₿25.64
2884	Sidus SIDUS	$0.0002018 ₿0.0000000022	-20.14	$2.23M ₿25.23	$0.0002562 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.7K ₿4.15	$3.8M ₿43.04	$2.23M ₿25.23
2886	PLAYA3ULL GAMES 3ULL	$0.0001429 ₿0.0000000016	-6.77	$2.22M ₿25.16	$0.0001533 ₿0.0000000016	$0.0001427 ₿0.0000000015	$192.21K ₿2.17	$2.23M ₿25.2	$2.22M ₿25.16
2887	MOEW MOEW	$0.0003349 ₿0.0000000037	-7.06	$2.22M ₿25.16	$0.0003609 ₿0.0000000039	$0.0003354 ₿0.0000000037	$125.61K ₿1.42	$2.22M ₿25.16	$2.22M ₿25.16
2890	Kin KIN	$0.0000008355 ₿0.0000000000094	-1.02	$2.21M ₿25.06	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$55.82K ₿0.63	$2.21M ₿25.06	$2.21M ₿25.06
2891	BasedAI BASEDAI	$0.06215 ₿0.00000070	-4.65	$2.22M ₿25.13	$0.07536 ₿0.00000081	$0.06147 ₿0.00000068	$14.19K ₿0.16	$2.22M ₿25.13	$2.22M ₿25.13
2892	Atlas Navi NAVI	$0.01365 ₿0.00000015	-1.04	$2.21M ₿25.04	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$175.87K ₿1.99	$4.1M ₿46.45	$2.21M ₿25.04
2893	SubQuery Network SQT	$0.0006215 ₿0.0000000070	-3.35	$2.21M ₿25.02	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$118.32K ₿1.36	$6.36M ₿71.86	$2.21M ₿25.02
2895	Taki Games TAKI	$0.00189 ₿0.000000021	-1.50	$2.21M ₿24.98	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.83 ₿0	$5.67M ₿64.01	$2.21M ₿24.98
2897	Settled EthXY Token SEXY	$0.02201 ₿0.00000024	-0.69	$2.2M ₿24.89	$0.02339 ₿0.00000025	$0.02186 ₿0.00000023	$10.93K ₿0.12	$2.2M ₿24.89	$2.2M ₿24.89
2898	RocketX Exchange RVF	$0.02396 ₿0.00000027	-4.87	$2.19M ₿24.75	$0.0252 ₿0.00000027	$0.02395 ₿0.00000026	$7.87K ₿0.09	$2.19M ₿24.75	$2.19M ₿24.75
2900	Tidecoin TDC	$0.1174 ₿0.0000013	7.58	$2.2M ₿24.63	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$288.89 ₿0	$2.2M ₿24.63	$2.2M ₿24.63
2902	Fuse Network Token FUSE	$0.007001 ₿0.000000079	-0.02	$2.19M ₿24.79	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$680.8K ₿7.7	$2.73M ₿30.86	$2.19M ₿24.79
2906	GraphLinq Protocol GLQ	$0.006369 ₿0.000000071	-9.99	$2.13M ₿24.09	$0.007214 ₿0.000000078	$0.006454 ₿0.000000072	$115.13K ₿1.3	$3.14M ₿35.43	$2.13M ₿24.09
2907	Neutrino XTN	$0.02348 ₿0.00000026	-3.28	$2.19M ₿24.79	$0.02498 ₿0.00000027	$0.02358 ₿0.00000025	$206.94 ₿0	$2.19M ₿24.79	$2.19M ₿24.79
2910	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05184 ₿0.00000058	-2.64	$2.2M ₿24.85	$0.05326 ₿0.00000058	$0.05166 ₿0.00000057	$71.47K ₿0.81	$5.18M ₿58.68	$2.2M ₿24.85
2912	Shoggoth SHOGGOTH	$0.002185 ₿0.000000024	-9.80	$2.19M ₿24.71	$0.002435 ₿0.000000026	$0.002191 ₿0.000000024	$540.46K ₿6.11	$2.19M ₿24.71	$2.19M ₿24.71
2913	Artrade ATR	$0.001737 ₿0.000000019	-5.03	$2.19M ₿24.81	$0.001842 ₿0.000000020	$0.001726 ₿0.000000019	$522.58K ₿5.91	$2.2M ₿24.89	$2.19M ₿24.81
2916	Qi Dao QI	$0.01493 ₿0.00000016	-7.59	$2.19M ₿24.72	$0.01616 ₿0.00000017	$0.01463 ₿0.00000016	$156.6 ₿0	$2.99M ₿33.76	$2.19M ₿24.72
2918	zkSync Bridged WBTC (zkSync) WBTC	$88,408 ₿0.99	-4.54	$2.17M ₿24.52	$92,681 ₿1.0051	$88,190 ₿0.99	$36.36K ₿0.41	$2.17M ₿24.52	$2.17M ₿24.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}