صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9334 ₿0.0000086	$0.8998 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Camelot Token GRAIL	$371.93 ₿0.024	-2.79	$7.93M ₿451.32	$391.87 ₿0.024	$367.23 ₿0.023	$354.18K ₿25.31	$31.77M ₿1.81K	$7.93M ₿451.32
1779	HashPack PACK	$0.01851	-1.73	$7.9M	$0.01924	$0.01846	$166.33K	$18.51M	$7.9M
1781	Zero1 Labs DEAI	$0.08106 ₿0.000010	-5.93	$7.91M ₿1.04K	$0.08818 ₿0.000012	$0.08104 ₿0.000010	$1.36M ₿90.82	$7.95M ₿1.04K	$7.91M ₿1.04K
1782	Stonks STNK	$13.52	-24.24	$7.84M	$17.97	$13.46	$293.83K	$7.84M	$7.84M
1783	Xandeum XAND	$0.005861	-3.79	$7.83M	$0.00623	$0.005831	$682.77	$23.42M	$7.83M
1786	Smoking Chicken Fish SCF	$0.007868	-1.69	$7.87M	$0.01086	$0.00786	$1.63M	$7.87M	$7.87M
1787	MAGA TRUMP	$0.176 ₿0.000084	1.90	$7.73M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$225.4K ₿32.7	$7.73M ₿3.93K	$7.73M ₿3.93K
1788	Aurory AURY	$0.1064 ₿0.000011	-0.46	$7.81M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.3K ₿2.65	$10.64M ₿1.09K	$7.81M ₿569.05
1791	Evernode EVR	$0.2192 ₿0.0000064	2.94	$7.93M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$5.67K ₿0.41	$15.84M ₿467.45	$7.93M ₿0
1792	Stronghold Staked SOL STRONGSOL	$178.05	-2.22	$7.73M	$186.57	$177.88	$44.82K	$7.73M	$7.73M
1794	Lifeform LFT	$0.01255	-7.26	$7.72M	$0.01359	$0.01239	$59.45K	$12.54M	$7.72M
1795	Unchain X UNX	$0.029	-4.36	$7.74M	$0.03042	$0.02879	$878.66K	$286.69M	$7.74M
1796	AirSwap AST	$0.03666 ₿0.0000023	-4.55	$7.66M ₿482.62	$0.03894 ₿0.0000024	$0.03644 ₿0.0000023	$245.92K ₿63.31	$18.33M ₿1.19K	$7.66M ₿482.62
1798	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Quantoz USDQ USDQ	$0.9998	-0.01	$7.66M	$1	$0.9995	$50.54M	$50.99M	$7.66M
1801	SquidGrow SQGROW	$0.007667	1.52	$7.64M	$0.007824	$0.007456	$62.74K	$7.64M	$7.64M
1802	just buy $1 worth of this coin $1	$0.007621	-5.45	$7.61M	$0.008126	$0.007598	$1.57M	$7.61M	$7.61M
1806	renBTC RENBTC	$24,914 ₿1.00020	-1.75	$7.56M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.79K ₿0.22	$7.56M ₿304.56	$7.56M ₿304.56
1808	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-2.28	$7.62M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002858 ₿0.0000000000018	$12.95K ₿0.95	$14.51M ₿954.12	$7.62M ₿478.55
1809	Lumoz MOZ	$0.005886	-3.76	$7.58M	$0.006177	$0.005879	$1.98M	$58.96M	$7.58M
1814	PepeFork PORK	$0.00000002242 ₿0.0000000000040	2.12	$7.41M ₿1.34K	$0.00000002279 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$516.33K ₿58.18	$9.43M ₿1.71K	$7.41M ₿1.34K
1816	Handy HANDY	$0.001424 ₿0.0000000091	17.19	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$553.42 ₿0.02	$14.25M ₿91.3	$7.43M ₿47.62
1818	ZynCoin ZYN	$0.008078 ₿0.0000010	0.44	$7.3M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$258.31K ₿20.13	$7.3M ₿990.34	$7.3M ₿0
1819	dHedge DAO DHT	$0.1281 ₿0.0000025	3.07	$7.34M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$20.03K ₿0.14	$12.79M ₿255.17	$7.34M ₿129.56
1821	Atletico Madrid ATM	$1.09 ₿0.000066	-1.80	$7.36M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.21M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1822	Velas VLX	$0.00271 ₿0.00000022	0.77	$7.38M ₿580.39	$0.002811 ₿0.00000023	$0.002635 ₿0.00000021	$173.29K ₿15.52	$7.38M ₿580.39	$7.38M ₿580.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Bad Idea AI BAD	$0.00000001091 ₿0.00000000000052	-2.80	$7.3M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.32M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1825	UFO Gaming UFO	$0.0000002817 ₿0.000000000017	-2.12	$7.26M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002814 ₿0.000000000017	$298.35K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1826	mini MINI	$0.008019	0.32	$7.05M	$0.01098	$0.007974	$2.35M	$7.05M	$7.05M
1827	DecideAI DCD	$0.01434 ₿0.00000040	10.95	$7.21M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$124.65K ₿0	$14.13M ₿404.21	$7.21M ₿0
1828	Origin Dollar OUSD	$0.9974 ₿0.000014	0.02	$7.24M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$51.26K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1829	Adappter Token ADP	$0.001748 ₿0.000000055	-3.28	$7.23M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$281.33K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,564.86 ₿0.051	$5,469.35 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008247 ₿0.0000000076	$0.0007768 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Elys ELYS	$0.1748	1.07	$7.2M	$0.1748	$0.1708	$215.42K	$26.36M	$7.2M
1836	Muse MUSE	$8.62 ₿0.00027	-0.22	$7.16M ₿262.4	$8.74 ₿0.00027	$8.55 ₿0.00026	$153.89K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1837	AgriDex AGRI	$0.03135	-0.81	$7.14M	$0.03173	$0.03088	$554.38K	$31.38M	$7.14M
1838	Tarot TAROT	$0.1057 ₿0.0000035	-3.29	$7.15M ₿0	$0.1113 ₿0.0000035	$0.1054 ₿0.0000033	$75.95K ₿3.38	$10.58M ₿355	$7.15M ₿0
1840	CoinNavigator CNG	$6.98 ₿0.000060	-2.79	$7.19M ₿61.87	$7.27 ₿0.000060	$6.9 ₿0.000059	$15.82K ₿1.48	$6.98B ₿60.07K	$7.19M ₿61.87
1841	Colony CLY	$0.06315 ₿0.0000036	-0.66	$7.1M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$115.4K ₿1.32	$9.45M ₿541.92	$7.1M ₿373.72
1842	Dinero DINERO	$0.009083	-8.43	$6.89M	$0.009977	$0.009021	$89.11K	$11.3M	$6.89M
1843	Wise Monkey MONKY	$0.0000008261	0.71	$7.02M	$0.0000008388	$0.0000008172	$1.12M	$7.02M	$7.02M
1844	AC Milan Fan Token ACM	$0.8555 ₿0.000043	-2.12	$7.04M ₿267.99	$0.8813 ₿0.000044	$0.8482 ₿0.000039	$2.16M ₿139.33	$17.04M ₿871.39	$7.04M ₿267.99
1845	Paint Swap BRUSH	$0.01687 ₿0.00000047	-5.50	$6.94M ₿171.63	$0.01832 ₿0.00000049	$0.01677 ₿0.00000045	$17.46K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1846	Jackal Protocol JKL	$0.05933 ₿0.0000070	4.05	$7.03M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$45.16K ₿1.24	$9.52M ₿1.02K	$7.03M ₿690.85
1847	OmniFlix Network FLIX	$0.01457 ₿0.0000018	-4.55	$7.04M ₿0	$0.01537 ₿0.0000021	$0.01457 ₿0.0000016	$9.06K ₿1.89	$7.82M ₿743.86	$7.04M ₿0
1848	sETH2 SETH2	$2,743.81 ₿0.050	-1.84	$7M ₿1.15K	$2,811.61 ₿0.051	$2,739.51 ₿0.050	$2.41K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1849	Portal PORTAL	$0.042 ₿0.000021	-8.36	$7.02M ₿3.61K	$0.04684 ₿0.000023	$0.04187 ₿0.000021	$11.34M ₿589.8	$42M ₿21.63K	$7.02M ₿3.61K
1850	Robonomics Network XRT	$2.34 ₿0.00012	-10.25	$6.72M ₿219.48	$2.6 ₿0.00013	$2.3 ₿0.00011	$46.65K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1851	Laqira Protocol LQR	$0.0791 ₿0.00000040	-2.56	$7.02M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$331.91K ₿0.2	$198.09M ₿4.04K	$7.02M ₿0
1852	Aleph Zero AZERO	$0.0236 ₿0.000013	-4.72	$7.15M ₿4.3K	$0.0248 ₿0.000014	$0.023 ₿0.000013	$300.8K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1853	Reploy RAI	$0.6953	-18.89	$6.94M	$0.8742	$0.6845	$791.41K	$6.94M	$6.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4325 ₿0.0000039	$0.3599 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Happy Cat HAPPY	$0.002085	-13.65	$6.95M	$0.002518	$0.002084	$1.79M	$6.95M	$6.95M
1856	Celo Euro CEUR	$1.15 ₿0.000015	0.85	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.17M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1857	AXEL AXEL	$0.04541 ₿0.0000016	42.68	$6.31M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$8.88K ₿0.19	$45.41M ₿1.63K	$6.31M ₿206.61
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1049 ₿0.00000096	$0.09232 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Re7 WETH RE7WETH	$2,837.53	-0.86	$6.91M	$2,959.7	$2,830.11	$0	$6.91M	$6.91M
1860	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006895	9.60	$6.89M	$0.007348	$0.006228	$1.46M	$6.89M	$6.89M
1863	Pear Protocol PEAR	$0.02349	-1.06	$6.88M	$0.0253	$0.02346	$112.08K	$23.48M	$6.88M
1864	Thala THL	$0.126 ₿0.000025	2.07	$6.9M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$255.25K ₿44.91	$12.6M ₿2.53K	$6.9M ₿835.15
1866	Moon Tropica CAH	$2.66 ₿0.00053	-5.10	$7.46M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$23.79K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1867	PHNIX PHNIX	$0.0000131	-3.14	$6.96M	$0.00001355	$0.0000128	$252.13K	$7.73M	$6.96M
1868	Zenon ZNN	$0.5485 ₿0.000018	5.34	$6.8M ₿206.12	$0.5485 ₿0.000019	$0.5125 ₿0.000018	$0.34 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1870	Argentine Football Association Fan Token ARG	$0.8665 ₿0.000031	5.61	$6.85M ₿147.44	$0.8732 ₿0.000031	$0.8204 ₿0.000029	$4.11M ₿25.94	$17.34M ₿624.39	$6.85M ₿147.44
1873	Garden SEED	$0.5415 ₿0.0000064	-1.70	$6.77M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.71K ₿1.02	$79.26M ₿944.1	$6.77M ₿68
1874	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1875	Resistance Dog REDO	$0.06837 ₿0.0000092	-5.22	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$888.93K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1876	f(x) Protocol FXN	$104.1 ₿0.0020	0.12	$6.77M ₿114.77	$126.08 ₿0.0022	$102.85 ₿0.0020	$1.01M ₿0.88	$118.15M ₿2.16K	$6.77M ₿114.77
1878	Dream Machine Token DMT	$6.87 ₿0.0013	-6.27	$6.82M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.05K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1879	Financie Token FNCT	$0.001655 ₿0.000000066	-1.47	$6.75M ₿0	$0.001683 ₿0.000000069	$0.001651 ₿0.000000064	$75.56K ₿3.73	$33.12M ₿1.33K	$6.75M ₿0
1884	Wirex WXT	$0.002888 ₿0.00000011	0.92	$6.64M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$2.85M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1885	GT Protocol GTAI	$0.1635 ₿0.000045	2.22	$6.63M ₿386.69	$0.1753 ₿0.000045	$0.1599 ₿0.000043	$4.31M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1886	Shrapnel SHRAP	$0.004796 ₿0.0000035	0.33	$6.61M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$167.8K ₿26.34	$14.39M ₿10.57K	$6.61M ₿1.54K
1887	ParallelAI PAI	$0.06588	-7.43	$6.58M	$0.07273	$0.06546	$475.24K	$6.58M	$6.58M
1888	GIZMO GIZMO	$0.006542	-12.23	$6.55M	$0.007695	$0.006527	$42.05K	$6.55M	$6.55M
1891	Sentinel P2P	$0.0002955 ₿0.000000025	-4.99	$6.64M ₿458.68	$0.0003111 ₿0.000000026	$0.0002892 ₿0.000000025	$181.42K ₿4.09	$9.43M ₿701.54	$6.64M ₿458.68
1892	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.05	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1893	Fracton Protocol FT	$0.07511 ₿0.000030	-12.97	$6.57M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.72K ₿10.94	$7.51M ₿3.06K	$6.57M ₿0
1894	Ethervista VISTA	$6.95	-0.02	$6.55M	$7.28	$6.87	$730.3K	$6.55M	$6.55M
1898	Foxy FOXY	$0.001624	-14.83	$6.5M	$0.001912	$0.0016	$2.35M	$16.25M	$6.5M
1899	CryptoAutos AUTOS	$0.01254	-7.34	$6.52M	$0.01354	$0.01254	$438.63K	$12.54M	$6.52M
1900	DexCheck AI DCK	$0.009218 ₿0.0000012	4.36	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$437.35K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1901	Sharpe AI SAI	$0.02187	-6.81	$6.54M	$0.02355	$0.02161	$775.61K	$21.86M	$6.54M
1903	Polytrade TRADE	$0.1512 ₿0.000036	0.99	$6.46M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$290K ₿19.64	$15.13M ₿3.69K	$6.46M ₿1.2K
1904	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	-0.42	$6.43M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$9.98K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1905	Shiro Neko SHIRO	$0.000000008175	8.71	$6.4M	$0.00000000883	$0.00000000752	$1.01M	$6.4M	$6.4M
1906	Nuls NULS	$0.05682 ₿0.000012	-2.87	$6.4M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$1.91M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1908	Arc ARC	$0.006614 ₿0.0000010	-1.79	$6.42M ₿986.01	$0.007191 ₿0.0000011	$0.006608 ₿0.0000010	$67.97K ₿8.27	$6.59M ₿1.07K	$6.42M ₿986.01
1910	Wrapped AyeAyeCoin WAAC	$1.06	-6.62	$6.37M	$1.41	$1.06	$44.71K	$6.37M	$6.37M
1912	Tron Bull BULL	$0.006375	1.77	$6.38M	$0.006542	$0.00606	$2.67M	$6.38M	$6.38M
1913	BEAM BEAM	$0.03595 ₿0.0000014	2.37	$6.38M ₿209.29	$0.03585 ₿0.0000014	$0.03469 ₿0.0000013	$378.77K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1914	Juno Network JUNO	$0.08028 ₿0.0000038	-4.38	$6.4M ₿303.09	$0.08396 ₿0.0000040	$0.08019 ₿0.0000037	$64.21K ₿2.25	$8.5M ₿402.68	$6.4M ₿303.09
1915	Ore ORE	$17.4 ₿0.0040	-1.22	$6.39M ₿0	$18.24 ₿0.0057	$17.39 ₿0.0031	$33.31K ₿6.62	$6.43M	$6.39M ₿0
1918	Maple MPL	$3.63 ₿0.00027	-1.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$3.24 ₿0.00027	$70.56K ₿42.06	$36.31M ₿2.77K	$6.35M ₿2.17K
1919	The Balkan Dwarf $KEKEC	$0.0001613 ₿0.0000000020	9.50	$6.3M ₿0	$0.000174 ₿0.0000000023	$0.0001383 ₿0.0000000017	$636.72K ₿2.68	$6.3M ₿83.29	$6.3M ₿0
1920	cUNI CUNI	$0.1663 ₿0.0000032	-2.03	$6.27M ₿313.05	$0.1733 ₿0.0000033	$0.164 ₿0.0000032	$14.04 ₿0	$6.27M ₿313.05	$6.27M ₿313.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}