صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Voxies VOXEL	$0.01119 ₿0.00000012	-1.75	$2.72M ₿30.18	$0.01159 ₿0.00000012	$0.01115 ₿0.00000012	$2.06M ₿22.54	$3.36M ₿37.22	$2.72M ₿30.18
2699	Heroes of Mavia MAVIA	$0.05272 ₿0.00000058	-6.68	$2.72M ₿30.15	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.33M ₿25.7	$13.18M ₿146.02	$2.72M ₿30.15
2700	lmeow LMEOW	$0.002715 ₿0.000000030	-9.48	$2.72M ₿30.17	$0.003007 ₿0.000000032	$0.002704 ₿0.000000030	$26.87K ₿0.3	$2.72M ₿30.17	$2.72M ₿30.17
2702	Shrub SHRUB	$0.00279 ₿0.000000032	-9.12	$2.63M ₿30.08	$0.003096 ₿0.000000033	$0.00285 ₿0.000000031	$313.56K ₿4.13	$2.65M ₿30.33	$2.63M ₿30.08
2703	Billy (Bitcoin) BDC	$0.002713 ₿0.000000030	-16.08	$2.84M ₿30	$0.003242 ₿0.000000035	$0.002675 ₿0.000000029	$18.58K ₿0.21	$2.84M ₿30	$2.84M ₿30
2705	Colony CLY	$0.02393 ₿0.00000026	-1.90	$2.7M ₿29.94	$0.02469 ₿0.00000026	$0.02392 ₿0.00000026	$104.14K ₿1.21	$3.59M ₿39.84	$2.7M ₿29.94
2706	Nolus NLS	$0.003493 ₿0.000000038	5.48	$2.7M ₿29.92	$0.003517 ₿0.000000038	$0.003312 ₿0.000000035	$135.31K ₿1.5	$3.21M ₿35.58	$2.7M ₿29.92
2708	Feisty Doge NFT NFD	$0.00004795 ₿0.00000000053	-6.39	$2.69M ₿29.91	$0.00005191 ₿0.00000000055	$0.00004801 ₿0.00000000053	$11.96K ₿0.13	$4.8M ₿53.37	$2.69M ₿29.91
2712	PAR Stablecoin PAR	$1.2 ₿0.000013	-1.41	$2.68M ₿29.92	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.01K ₿0.01	$2.68M ₿29.92	$2.68M ₿29.92
2713	BlockchainSpace GUILD	$0.00601 ₿0.000000065	-3.88	$2.74M ₿29.77	$0.006389 ₿0.000000068	$0.00588 ₿0.000000065	$22.86K ₿0.23	$6.01M ₿65.35	$2.74M ₿29.77
2717	Glo Dollar USDGLO	$0.9989 ₿0.000011	-0.08	$2.66M ₿29.5	$1 ₿0.000011	$0.9924 ₿0.000010	$21.34K ₿0.23	$2.66M ₿29.5	$2.66M ₿29.5
2720	Foxy FOXY	$0.0004492 ₿0.0000000050	-12.49	$2.63M ₿29.46	$0.0005153 ₿0.0000000055	$0.00045 ₿0.0000000049	$501.47K ₿5.58	$4.49M ₿50.29	$2.63M ₿29.46
2721	ParallelAI PAI	$0.02652 ₿0.00000029	-12.92	$2.65M ₿29.5	$0.03057 ₿0.00000032	$0.02625 ₿0.00000028	$113.08K ₿1.27	$2.65M ₿29.5	$2.65M ₿29.5
2723	Cortensor COR	$0.004129 ₿0.000000045	-6.72	$2.64M ₿29.46	$0.004434 ₿0.000000047	$0.004129 ₿0.000000045	$3.37K ₿0.04	$4.13M ₿46.04	$2.64M ₿29.46
2725	MAGA TRUMP	$0.05787 ₿0.00000064	-5.21	$2.6M ₿29.32	$0.06114 ₿0.00000065	$0.05782 ₿0.00000063	$147.15K ₿1.63	$2.6M ₿29.32	$2.6M ₿29.32
2726	L2 Standard Bridged WETH (Mode) WETH	$3,053.56 ₿0.034	-4.84	$2.63M ₿29.27	$3,216.49 ₿0.034	$3,055.39 ₿0.033	$44.29K ₿0.45	$2.63M ₿29.27	$2.63M ₿29.27
2728	SavePlanetEarth SPE	$0.004418 ₿0.000000049	-6.44	$2.6M ₿29.22	$0.004733 ₿0.000000050	$0.004475 ₿0.000000049	$11.37K ₿0.13	$2.6M ₿29.22	$2.6M ₿29.22
2731	Based Pepe PEPE	$0.000000006141 ₿0.000000000000069	-14.63	$2.58M ₿29.12	$0.000000007312 ₿0.000000000000078	$0.000000006216 ₿0.000000000000068	$33.76K ₿0.37	$2.58M ₿29.12	$2.58M ₿29.12
2732	Harold HAROLD	$0.002617 ₿0.000000029	-3.60	$2.62M ₿29.16	$0.002734 ₿0.000000029	$0.002617 ₿0.000000028	$24.97K ₿0.28	$2.62M ₿29.16	$2.62M ₿29.16
2734	Clore.ai CLORE	$0.004112 ₿0.000000046	-11.49	$2.62M ₿29.26	$0.004804 ₿0.000000051	$0.004145 ₿0.000000045	$1.4M ₿15.23	$2.63M ₿29.42	$2.62M ₿29.26
2735	bitsCrunch Token BCUT	$0.004277 ₿0.000000047	-3.46	$2.61M ₿29.01	$0.004445 ₿0.000000048	$0.004277 ₿0.000000047	$197.77K ₿2.18	$4.28M ₿47.53	$2.61M ₿29.01
2736	Taraxa TARA	$0.000432 ₿0.0000000048	-8.74	$2.61M ₿29	$0.0004842 ₿0.0000000052	$0.0004254 ₿0.0000000047	$176.79K ₿2.02	$4.73M ₿52.47	$2.61M ₿29
2739	BlackCoin BLK	$0.04071 ₿0.00000045	-1.34	$2.6M ₿28.79	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.15 ₿0	$4.07M ₿45	$2.6M ₿28.79
2740	Hoppy HOPPY	$0.00000617 ₿0.000000000068	-3.18	$2.6M ₿28.89	$0.00000643 ₿0.000000000069	$0.000006119 ₿0.000000000067	$1.07M ₿11.86	$2.6M ₿28.89	$2.6M ₿28.89
2743	KYVE Network KYVE	$0.00227 ₿0.000000025	-8.13	$2.59M ₿28.66	$0.002624 ₿0.000000028	$0.002254 ₿0.000000024	$17.02K ₿0.19	$2.91M ₿32.14	$2.59M ₿28.66
2747	Chronobank TIME	$3.62 ₿0.000040	-6.09	$2.57M ₿28.63	$3.91 ₿0.000042	$3.62 ₿0.000039	$138.53K ₿1.54	$2.57M ₿28.63	$2.57M ₿28.63
2749	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2752	WELF WELF	$0.201 ₿0.0000021	-2.28	$2.57M ₿28.04	$0.2058 ₿0.0000022	$0.1967 ₿0.0000021	$246.27K ₿2.67	$10.05M ₿109.55	$2.57M ₿28.04
2754	Wrapped AyeAyeCoin WAAC	$0.4277 ₿0.0000046	0.01	$2.57M ₿27.58	$0.4289 ₿0.0000046	$0.4272 ₿0.0000045	$385 ₿0	$2.57M ₿27.58	$2.57M ₿27.58
2755	Aleph Zero AZERO	$0.008482 ₿0.000000093	-0.77	$2.57M ₿28.36	$0.008551 ₿0.000000093	$0.008194 ₿0.000000089	$139.57K ₿1.54	$4.41M ₿48.77	$2.57M ₿28.36
2758	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2759	Vai VAI	$0.999 ₿0.000011	-0.01*	$2.56M ₿28.24	$0.9997 ₿0.000011	$0.9987 ₿0.000010	$21.91K ₿0.22	$2.56M ₿28.24	$2.56M ₿28.24
2761	Permission Coin ASK	$0.0001102 ₿0.0000000012	-1.40	$2.55M ₿28.2	$0.000112 ₿0.0000000012	$0.0001101 ₿0.0000000011	$13.4K ₿0.15	$11.05M ₿122.03	$2.55M ₿28.2
2762	Robonomics Network XRT	$0.8845 ₿0.000010	21.32	$2.55M ₿29.27	$1.05 ₿0.000011	$0.7271 ₿0.0000078	$3.37K ₿0.02	$2.55M ₿29.27	$2.55M ₿29.27
2763	Celer Bridged WETH (Conflux) WETH	$3,019.27 ₿0.033	-5.87	$2.54M ₿28.4	$3,217.97 ₿0.034	$3,016.88 ₿0.033	$7.02K ₿0.07	$2.54M ₿28.4	$2.54M ₿28.4
2767	Tensorplex Staked TAO STTAO	$308.14 ₿0.0034	-4.37	$2.54M ₿28.1	$327 ₿0.0035	$306.24 ₿0.0033	$50.88 ₿0	$2.54M ₿28.1	$2.54M ₿28.1
2768	Energi NRG	$0.02516 ₿0.00000027	22.97	$2.54M ₿27.98	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$270.23K ₿2.95	$2.54M ₿27.98	$2.54M ₿27.98
2770	Aviator AVI	$0.0003412 ₿0.0000000037	-5.05	$2.53M ₿28.19	$0.0003594 ₿0.0000000038	$0.0003121 ₿0.0000000034	$290.18 ₿0	$3.15M ₿35.1	$2.53M ₿28.19
2771	Binance-Peg EOS EOS	$0.1474 ₿0.0000016	-1.15	$2.53M ₿28.06	$0.1528 ₿0.0000016	$0.1475 ₿0.0000015	$396.26 ₿0	$2.53M ₿28.06	$2.53M ₿28.06
2772	WLTH WLTH	$0.002798 ₿0.000000031	-0.73	$2.53M ₿27.99	$0.002818 ₿0.000000031	$0.002795 ₿0.000000030	$137.07K ₿1.51	$2.74M ₿30.27	$2.53M ₿27.99
2774	MARS4 MARS4	$0.0006303 ₿0.0000000069	1.12	$2.52M ₿27.89	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$188.81K ₿2.08	$2.52M ₿27.89	$2.52M ₿27.89
2778	Crypto.com Bridged DAI (Cronos) DAI	$0.9958 ₿0.000011	-0.42	$2.5M ₿27.7	$1.01 ₿0.000011	$0.995 ₿0.000010	$9.8K ₿0.11	$2.5M ₿27.7	$2.5M ₿27.7
2784	Slothana SLOTH	$0.001332 ₿0.000000014	-8.53	$2.47M ₿27.75	$0.001474 ₿0.000000015	$0.001332 ₿0.000000014	$150.81K ₿1.65	$2.47M ₿27.75	$2.47M ₿27.75
2785	Storm Trade STORM	$0.007417 ₿0.000000081	-1.26	$2.49M ₿27.57	$0.007587 ₿0.000000082	$0.007323 ₿0.000000079	$86.39K ₿0.95	$7.42M ₿82	$2.49M ₿27.57
2789	Bitcoin on Base BTCB	$0.1579 ₿0.0000017	-7.87	$2.47M ₿27.59	$0.1759 ₿0.0000019	$0.1578 ₿0.0000017	$62.75K ₿0.76	$2.47M ₿27.59	$2.47M ₿27.59
2790	azit AZIT	$0.006187 ₿0.000000068	0.22	$2.48M ₿27.37	$0.0062 ₿0.000000068	$0.00612 ₿0.000000066	$43.51K ₿0.49	$3.09M ₿34.16	$2.48M ₿27.37
2791	Symbiosis SIS	$0.03012 ₿0.00000033	-7.85	$2.42M ₿27.22	$0.03268 ₿0.00000035	$0.02927 ₿0.00000032	$2.38M ₿25.62	$2.93M ₿32.97	$2.42M ₿27.22
2792	StarLink STARL	$0.0000002473 ₿0.0000000000027	-4.12	$2.47M ₿27.2	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.55K ₿0.23	$2.47M ₿27.26	$2.47M ₿27.2
2795	Iron Bank EURO IBEUR	$0.8214 ₿0.0000091	-2.90	$2.47M ₿27.36	$0.8532 ₿0.0000092	$0.821 ₿0.0000090	$1.88K ₿0.02	$2.47M ₿27.36	$2.47M ₿27.36
2796	L2 Standard Bridged DAI (Base) DAI	$0.9947 ₿0.000011	-0.48	$2.45M ₿27.25	$1 ₿0.000011	$0.9961 ₿0.000010	$9.57M ₿106.75	$2.45M ₿27.25	$2.45M ₿27.25
2799	GemHUB GHUB	$0.009298 ₿0.00000010	-3.06	$2.46M ₿27.35	$0.009637 ₿0.00000010	$0.009291 ₿0.00000010	$152.17K ₿1.72	$11.16M ₿124.13	$2.46M ₿27.35
2803	LOCK IN LOCKIN	$0.002459 ₿0.000000027	-7.40	$2.45M ₿27.16	$0.002691 ₿0.000000028	$0.00239 ₿0.000000025	$331.02K ₿3.65	$2.45M ₿27.16	$2.45M ₿27.16
2806	ExchangeCoin EXCC	$0.07986 ₿0.00000089	-1.66	$2.45M ₿27.49	$0.08264 ₿0.00000090	$0.07915 ₿0.00000086	$106.4K ₿1.16	$2.56M ₿28.66	$2.45M ₿27.49
2808	Hipo Governance Token HPO	$0.003085 ₿0.000000034	1.71	$2.45M ₿27.05	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$118.52 ₿0	$3.07M ₿33.87	$2.45M ₿27.05
2809	Mistery MERY	$0.00000565 ₿0.000000000064	-0.76	$2.38M ₿27.34	$0.000006 ₿0.000000000065	$0.000005579 ₿0.000000000061	$14.64K ₿0.1	$2.38M ₿27.34	$2.38M ₿27.34
2813	Panther AI PAI	$0.00867 ₿0.000000096	-2.41	$2.42M ₿26.86	$0.008953 ₿0.000000097	$0.00865 ₿0.000000095	$1.05M ₿11.74	$4.12M ₿45.76	$2.42M ₿26.86
2814	ValleyDAO GROW	$0.217 ₿0.0000024	0.80	$2.42M ₿26.98	$0.2341 ₿0.0000025	$0.2143 ₿0.0000023	$5.86K ₿0.07	$6.52M ₿72.82	$2.42M ₿26.98
2817	International Stable Currency ISC	$2.16 ₿0.000023	-0.18	$2.41M ₿26.71	$2.2 ₿0.000024	$2.11 ₿0.000022	$4.58K ₿0.05	$2.41M ₿26.71	$2.41M ₿26.71
2820	Areum AREA	$0.02036 ₿0.00000021	-1.29	$2.4M ₿25.12	$0.02063 ₿0.00000022	$0.01927 ₿0.00000021	$43.4K ₿0.48	$5M ₿52.3	$2.4M ₿25.12
2824	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2830	Warped Games WARPED	$0.0002581 ₿0.0000000028	-0.64	$2.37M ₿26.28	$0.0002661 ₿0.0000000028	$0.0002533 ₿0.0000000027	$254.87 ₿0	$2.37M ₿26.28	$2.37M ₿26.28
2833	DeFinity DEFX	$0.01526 ₿0.00000017	-13.28	$2.34M ₿26.23	$0.0176 ₿0.00000018	$0.0152 ₿0.00000017	$5.08K ₿0.06	$2.62M ₿29.39	$2.34M ₿26.23
2834	AXEL AXEL	$0.01618 ₿0.00000018	-3.30	$2.35M ₿26.12	$0.0168 ₿0.00000018	$0.01624 ₿0.00000017	$333.81 ₿0	$16.18M ₿179.68	$2.35M ₿26.12
2839	Froge FROGE	$0.000000003584 ₿0.000000000000039	-4.03	$2.33M ₿25.81	$0.000000003808 ₿0.000000000000040	$0.000000003584 ₿0.000000000000039	$661.95K ₿7.32	$2.33M ₿25.81	$2.33M ₿25.81
2841	Catcoin CAT	$0.000000000067 ₿0.00000000000000073	-2.50	$2.31M ₿25.28	$0.000000000069 ₿0.00000000000000075	$0.000000000066 ₿0.00000000000000072	$2.15M ₿23.16	$2.31M ₿25.28	$2.31M ₿25.28
2842	Blend BLND	$0.06625 ₿0.00000073	-0.01	$2.34M ₿25.8	$0.06654 ₿0.00000073	$0.06587 ₿0.00000070	$1.2K ₿0.01	$4.45M ₿49.13	$2.34M ₿25.8
2843	The Last Play RETIRE	$0.002327 ₿0.000000025	-13.81	$2.33M ₿25.79	$0.002713 ₿0.000000029	$0.002327 ₿0.000000025	$792.42K ₿8.66	$2.33M ₿25.79	$2.33M ₿25.79
2846	PLAYA3ULL GAMES 3ULL	$0.0001489 ₿0.0000000016	0.84	$2.32M ₿25.74	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$237.96K ₿2.64	$2.32M ₿25.78	$2.32M ₿25.74
2848	Inspect INSP	$0.002909 ₿0.000000032	-13.20	$2.32M ₿25.6	$0.003414 ₿0.000000036	$0.002884 ₿0.000000031	$314.63K ₿3.44	$2.91M ₿32.07	$2.32M ₿25.6
2850	Heurist HEU	$0.01208 ₿0.00000013	-3.60	$2.31M ₿25.4	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$189.79K ₿2.1	$12.08M ₿133.17	$2.31M ₿25.4
2852	Film.io FAN	$0.0007413 ₿0.0000000082	-0.10	$2.31M ₿25.57	$0.0007479 ₿0.0000000081	$0.0007412 ₿0.0000000079	$30.17 ₿0	$7.41M ₿82.04	$2.31M ₿25.57
2854	Vexanium VEX	$0.002199 ₿0.000000024	-0.56	$2.31M ₿25.51	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$75.29K ₿0.83	$2.31M ₿25.51	$2.31M ₿25.51
2856	Adrena ADX	$0.002329 ₿0.000000025	-15.15	$2.3M ₿25.48	$0.002747 ₿0.000000029	$0.00232 ₿0.000000025	$1.34K ₿0.01	$2.32M ₿25.66	$2.3M ₿25.48
2858	BRN Metaverse BRN	$0.09035 ₿0.0000010	-3.76	$2.29M ₿25.47	$0.09388 ₿0.0000010	$0.09086 ₿0.00000098	$184.67K ₿2.05	$2.54M ₿28.3	$2.29M ₿25.47
2860	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.16	$2.3M ₿25.57	$1.04 ₿0.000011	$1.02 ₿0.000010	$44.71K ₿0.44	$2.3M ₿25.57	$2.3M ₿25.57
2861	Unizen ZCX	$0.003477 ₿0.000000038	8.50	$2.3M ₿25.68	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$186.66K ₿2.05	$3.06M ₿34.14	$2.3M ₿25.68
2862	Octopus Network OCT	$0.02283 ₿0.00000025	0.45	$2.28M ₿25.4	$0.02318 ₿0.00000025	$0.02269 ₿0.00000024	$65.57K ₿0.72	$2.28M ₿25.4	$2.28M ₿25.4
2864	JetTon Games JETTON	$0.04621 ₿0.00000051	-5.16	$2.3M ₿25.66	$0.04872 ₿0.00000052	$0.04613 ₿0.00000050	$91.55K ₿0.13	$3.67M ₿40.98	$2.3M ₿25.66
2865	BasedAI BASEDAI	$0.06393 ₿0.00000071	0.17	$2.28M ₿25.42	$0.07536 ₿0.00000081	$0.06204 ₿0.00000068	$12.85K ₿0.14	$2.28M ₿25.42	$2.28M ₿25.42
2866	Kyber Network KNCL	$0.2087 ₿0.0000023	-7.55	$2.29M ₿25.65	$0.2287 ₿0.0000024	$0.2087 ₿0.0000023	$6.5K ₿0.07	$2.38M ₿26.65	$2.29M ₿25.65
2870	Artrade ATR	$0.001813 ₿0.000000020	-7.46	$2.28M ₿25.29	$0.001959 ₿0.000000021	$0.001786 ₿0.000000019	$543.38K ₿5.99	$2.29M ₿25.36	$2.28M ₿25.29
2872	Kinka XNK	$4,740.42 ₿0.052	1.56	$2.28M ₿25.22	$4,742.71 ₿0.052	$4,660.08 ₿0.050	$83.09K ₿0.92	$2.28M ₿25.22	$2.28M ₿25.22
2873	Alvara Protocol ALVA	$0.02633 ₿0.00000028	-22.94	$2.27M ₿24.74	$0.03417 ₿0.00000036	$0.02571 ₿0.00000027	$382.79K ₿4.2	$5.23M ₿57.02	$2.27M ₿24.74
2874	Moonsama SAMA	$0.002277 ₿0.000000025	-6.55	$2.28M ₿25.51	$0.002791 ₿0.000000030	$0.002301 ₿0.000000025	$48.06K ₿0.54	$2.28M ₿25.51	$2.28M ₿25.51
2875	TRUF.Network TRUF	$0.004874 ₿0.000000053	-3.28	$2.28M ₿25.2	$0.00507 ₿0.000000055	$0.004869 ₿0.000000053	$373.85K ₿4.18	$4.87M ₿53.97	$2.28M ₿25.2
2876	MOEW MOEW	$0.0003421 ₿0.0000000038	-5.31	$2.27M ₿25.26	$0.0003634 ₿0.0000000039	$0.0003425 ₿0.0000000038	$123.4K ₿1.36	$2.27M ₿25.26	$2.27M ₿25.26
2878	Cere Network CERE	$0.0003426 ₿0.0000000037	-0.77	$2.27M ₿25.09	$0.0003465 ₿0.0000000037	$0.0003422 ₿0.0000000036	$80.26K ₿0.89	$3.43M ₿37.8	$2.27M ₿25.09
2880	Dagger XDAG	$0.001754 ₿0.000000019	9.82	$2.27M ₿25.18	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$349.6K ₿3.88	$2.53M ₿28.11	$2.27M ₿25.18
2881	GraphLinq Protocol GLQ	$0.006671 ₿0.000000073	-7.40	$2.27M ₿25.16	$0.00727 ₿0.000000078	$0.006669 ₿0.000000073	$106.06K ₿1.17	$3.34M ₿36.99	$2.27M ₿25.16
2885	Cypherium CPH	$0.004186 ₿0.000000046	15.43	$2.26M ₿25.01	$0.004187 ₿0.000000046	$0.003621 ₿0.000000038	$53.52K ₿0.59	$28.57M ₿315.81	$2.26M ₿25.01
2887	Neutrino XTN	$0.02442 ₿0.00000027	3.38	$2.26M ₿25.22	$0.02498 ₿0.00000027	$0.02362 ₿0.00000025	$134.22 ₿0	$2.26M ₿25.22	$2.26M ₿25.22
2888	Merkle Trade MKL	$0.0516 ₿0.00000056	0.10	$2.27M ₿24.97	$0.05169 ₿0.00000056	$0.05122 ₿0.00000055	$2.4K ₿0.03	$5.16M ₿56.73	$2.27M ₿24.97
2890	SubQuery Network SQT	$0.0006308 ₿0.0000000070	-10.48	$2.24M ₿24.95	$0.0007047 ₿0.0000000076	$0.0006279 ₿0.0000000068	$136.03K ₿1.44	$6.44M ₿71.64	$2.24M ₿24.95
2891	Qi Dao QI	$0.01539 ₿0.00000017	-3.65	$2.25M ₿24.91	$0.0162 ₿0.00000017	$0.01533 ₿0.00000016	$179.25 ₿0	$3.08M ₿34.02	$2.25M ₿24.91
2892	Napoli Fan Token NAP	$0.4316 ₿0.0000047	1.41	$2.25M ₿24.94	$0.4366 ₿0.0000047	$0.4232 ₿0.0000045	$305.68K ₿3.36	$4.31M ₿47.85	$2.25M ₿24.94
2894	Shoggoth SHOGGOTH	$0.002218 ₿0.000000024	-8.64	$2.22M ₿24.85	$0.002452 ₿0.000000026	$0.00221 ₿0.000000024	$486.31K ₿5.41	$2.22M ₿24.85	$2.22M ₿24.85
2898	Contango TANGO	$0.004429 ₿0.000000049	-9.17	$2.22M ₿24.99	$0.004897 ₿0.000000052	$0.001697 ₿0.000000018	$508.84 ₿0.01	$4.43M ₿49.83	$2.22M ₿24.99
2902	Cakepie CKP	$0.5731 ₿0.0000063	-0.44	$2.26M ₿24.97	$0.5896 ₿0.0000064	$0.5647 ₿0.0000061	$23.34K ₿0.26	$5.73M ₿63.41	$2.26M ₿24.97
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05272 ₿0.00000058	-0.77	$2.23M ₿24.6	$0.05326 ₿0.00000058	$0.05249 ₿0.00000056	$70.11K ₿0.77	$5.27M ₿58.08	$2.23M ₿24.6
2904	RocketX Exchange RVF	$0.02433 ₿0.00000026	-2.65	$2.22M ₿24.63	$0.02521 ₿0.00000027	$0.02431 ₿0.00000026	$10.33K ₿0.11	$2.22M ₿24.63	$2.22M ₿24.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}