صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
3684 Sovrun  SOVRN $0.0006615
₿0.000000026
 -4.81 $562K
₿22.06
 $0.0006951
₿0.
 $0.0006429
₿0.
$958.32
₿0
 $593.24K
₿23.79
 $562K
₿22.06
 التنبؤ بسعر Sovrun(sovrn)
3687 Roobee  ROOBEE $0.0001056
₿0.0000000012
 -0.73 $560.95K
₿1.5
 $0.0001064
₿0.
 $0.0001052
₿0.
$71.99K
₿0
 $570.29K
₿6.74
 $560.95K
₿1.5
 التنبؤ بسعر Roobee(roobee)
3688 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 التنبؤ بسعر Badmad Robots(metal)
3689 UpRock  UPT $0.001583
₿0.000000065
 -1.59 $560.24K
₿14.41
 $0.001612
₿0.
 $0.001573
₿0.
$1.9K
₿0
 $1.54M
₿64.35
 $560.24K
₿14.41
 التنبؤ بسعر UpRock(upt)
3690 Cronos ID  CROID $0.003248
₿0.000000063
 -1.35 $559.25K
₿10.95
 $0.003401
₿0.
 $0.003168
₿0.
$2.76K
₿0
 $3.25M
₿63.56
 $559.25K
₿10.95
 التنبؤ بسعر Cronos ID(croid)
3691 wanBTC  WANBTC $73,077
₿0.99
 -7.81 $558.92K
₿19.69
 $79,609
₿0.
 $74,151
₿0.
$12.12K
₿0
 $558.92K
₿19.69
 $558.92K
₿19.69
 التنبؤ بسعر wanBTC(wanbtc)
3701 Ridotto  RDT $0.00216
₿0.000000016
 0 $554.23K
₿4.27
 $0.002223
₿0.
 $0.002153
₿0.
$747.09
₿0
 $1.08M
₿8.32
 $554.23K
₿4.27
 التنبؤ بسعر Ridotto(rdt)
3715 Vita Inu  VINU $0.00000000061
₿0.000000000000015
 -7.08 $546.4K
₿13.89
 $0.000000000657
₿0.
 $0.000000000585
₿0.
$103.42K
₿0
 $546.4K
₿13.89
 $546.4K
₿13.89
 التنبؤ بسعر Vita Inu(vinu)
3717 Skull of Pepe Token  SKOP $0.00364
₿0.000000046
 -1.81 $546.04K
₿6.98
 $0.00371
₿0.
 $0.003619
₿0.
$18.49K
₿0
 $546.04K
₿6.98
 $546.04K
₿6.98
 التنبؤ بسعر Skull of Pepe Token(skop)
3718 MAGA Hat  MAGA $0.00000132
₿0.000000000020
 -7.23 $544.26K
₿8.24
 $0.000001419
₿0.
 $0.000001309
₿0.
$1.22K
₿0
 $544.26K
₿8.3
 $544.26K
₿8.24
 التنبؤ بسعر MAGA Hat(maga)
3721 Credefi  CREDI $0.0006124
₿0.0000000082
 -3.12 $541.71K
₿6.69
 $0.0006441
₿0.
 $0.0005954
₿0.
$13.17K
₿0
 $575.71K
₿7.76
 $541.71K
₿6.69
 التنبؤ بسعر Credefi(credi)
3722 Areum  AREA $0.004595
₿0.00000016
 -23.36 $541.61K
₿19.84
 $0.006593
₿0.
 $0.001998
₿0.
$10.61K
₿0
 $1.13M
₿41.3
 $541.61K
₿19.84
 التنبؤ بسعر Areum(area)
3725 MarsDAO  MDAO $0.006109
₿0.00000030
 8.23 $541.36K
₿27.18
 $0.006337
₿0.
 $0.005495
₿0.
$483.18
₿0
 $585.93K
₿29.42
 $541.36K
₿27.18
 التنبؤ بسعر MarsDAO(mdao)
3728 MagicCraft  MCRT $0.0001072
₿0.0000000010
 -8.42 $540.19K
₿5.18
 $0.000117
₿0.
 $0.0001044
₿0.
$17.61K
₿0
 $771.96K
₿7.4
 $540.19K
₿5.18
 التنبؤ بسعر MagicCraft(mcrt)
3732 GOUT  GOUT $0.00000663
₿0.000000000081
 1.67 $537.8K
₿7.47
 $0.00000662
₿0.
 $0.000006459
₿0.
$1.55K
₿0
 $537.8K
₿7.47
 $537.8K
₿7.47
 التنبؤ بسعر GOUT(gout)
3733 ASX Capital  ASX $0.06563
₿0.00000093
 -3.37 $537.4K
₿6.92
 $0.06796
₿0.
 $0.06547
₿0.
$273.98
₿0
 $656.35K
₿9.37
 $537.4K
₿6.92
 التنبؤ بسعر ASX Capital(asx)
3735 EternalAI  EAI $0.001686
₿0.000000023
 0 $536.98K
₿7.55
 $0
₿0.
 $0
₿0.
$74.73
₿0
 $1.69M
₿23.72
 $536.98K
₿7.55
 التنبؤ بسعر EternalAI(eai)
3737 Inu Inu  INUINU $0.000000001294
₿0.000000000000014
 -7.48 $536.16K
₿6.41
 $0.000000001395
₿0.
 $0.000000001277
₿0.
$1.36K
₿0
 $536.16K
₿6.41
 $536.16K
₿6.41
 التنبؤ بسعر Inu Inu(inuinu)
3739 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 التنبؤ بسعر Alchemist(mist)
3740 Allbridge  ABR0 $0.02618
₿0.00000081
 0 $535.09K
₿16.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.55M
₿79.92
 $535.09K
₿16.72
 التنبؤ بسعر Allbridge(abr0)
3744 STEPN Green Satoshi Token on Solana  GST-SOL $0.0004654
₿0.000000014
 -7.39 $533.91K
₿16.95
 $0.0005101
₿0.
 $0.0004627
₿0.
$37.64K
₿0
 $538.56K
₿17.1
 $533.91K
₿16.95
 التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3745 mini  MINI $0.0006093
₿0.000000014
 -10.48 $533.68K
₿12.74
 $0.0006696
₿0.
 $0.0005893
₿0.
$32.99K
₿0
 $533.68K
₿12.74
 $533.68K
₿12.74
 التنبؤ بسعر mini(mini)
3754 Camelot Token  GRAIL $17.59
₿0.00075
 -32.13 $528.6K
₿19.62
 $26.03
₿0.
 $17.27
₿0.
$4.48K
₿0
 $1.63M
₿69.05
 $528.6K
₿19.62
 التنبؤ بسعر Camelot Token(grail)
3756 Solama  SOLAMA $0.0007822
₿0.000000010
 -5.34 $528.08K
₿7.17
 $0.0008315
₿0.
 $0.0007651
₿0.
$32.45K
₿0
 $528.08K
₿7.17
 $528.08K
₿7.17
 التنبؤ بسعر Solama(solama)
3757 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 التنبؤ بسعر GM.AI(gm)
3760 XNET Mobile  XNET $0.001266
₿0.000000030
 1.03 $525.78K
₿4.14
 $0.001389
₿0.
 $0.001176
₿0.
$4.38K
₿0
 $1.63M
₿39.28
 $525.78K
₿4.14
 التنبؤ بسعر XNET Mobile(xnet)
3762 Juggernaut  JGN $0.003616
₿0.000000025
 -5.62 $525.56K
₿2.51
 $0.003829
₿0.
 $0.003616
₿0.
$97.56
₿0
 $542.49K
₿3.76
 $525.56K
₿2.51
 التنبؤ بسعر Juggernaut(jgn)
3767 Neurai  XNA $0.00002956
₿0.00000000046
 -0.70 $523.09K
₿8.04
 $0.00003017
₿0.
 $0.00002949
₿0.
$18.85K
₿0
 $523.09K
₿8.04
 $523.09K
₿8.04
 التنبؤ بسعر Neurai(xna)
3768 Nominex  NMX $0.002327
₿0.000000036
 0.10 $521.67K
₿8.14
 $0.002335
₿0.
 $0.002309
₿0.
$559.88
₿0
 $521.67K
₿8.14
 $521.67K
₿8.14
 التنبؤ بسعر Nominex(nmx)
3774 Kaspy  KASPY $0.00000156
₿0.000000000029
 21.83 $517.72K
₿9.63
 $0.00000198
₿0.
 $0.0000009503
₿0.
$1.34K
₿0
 $517.72K
₿9.63
 $517.72K
₿9.63
 التنبؤ بسعر Kaspy(kaspy)
3776 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 التنبؤ بسعر Threshold USD(thusd)
3779 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007689
₿0.00000014
 2.05 $516.09K
₿8.81
 $0.007725
₿0.
 $0.00753
₿0.
$560.64
₿0
 $768.92K
₿14.03
 $516.09K
₿8.81
 التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3780 Belt  BELT $0.02432
₿0.00000045
 0 $514.96K
₿10.16
 $0.02466
₿0.
 $0.02393
₿0.
$2.69
₿0
 $1.29M
₿24.69
 $514.96K
₿10.16
 التنبؤ بسعر Belt(belt)
3782 Catbal  CATBAL $0.5135
₿0.000012
 -2.67 $513.2K
₿12.15
 $0.5288
₿0.
 $0.5075
₿0.
$2.67K
₿0
 $513.2K
₿12.15
 $513.2K
₿12.15
 التنبؤ بسعر Catbal(catbal)
3783 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 التنبؤ بسعر Sandclock(quartz)
3784 Tarot V1  TAROT $0.00757
₿0.00000012
 1.05 $512.51K
₿8.19
 $0.007572
₿0.
 $0.007399
₿0.
$6.65
₿0
 $757.03K
₿12.09
 $512.51K
₿8.19
 التنبؤ بسعر Tarot V1(tarot)
3788 Mirrored Ether  METH $2.24
₿0.000028
 -6.51 $511.9K
₿6.62
 $2.39
₿0.
 $2.21
₿0.
$92.65K
₿0
 $511.9K
₿6.62
 $511.9K
₿6.62
 التنبؤ بسعر Mirrored Ether(meth)
3789 Jester  JEST $0.5143
₿0.000010
 0 $511.73K
₿10.51
 $0.5259
₿0.
 $0.5096
₿0.
$224.08
₿0
 $511.73K
₿10.51
 $511.73K
₿10.51
 التنبؤ بسعر Jester(jest)
3790 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 التنبؤ بسعر MContent(mcontent)
3791 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 التنبؤ بسعر Tiamonds [OLD](tia)
3793 DeFiChain  DFI $0.000552
₿0.000000010
 -75.11 $508.96K
₿9.98
 $0.00211
₿0.
 $0.000552
₿0.
$145.76
₿0
 $662.31K
₿12.99
 $508.96K
₿9.98
 التنبؤ بسعر DeFiChain(dfi)
3797 XOXNO  XOXNO $0.006831
₿0.00000018
 -4.85 $507.84K
₿13.52
 $0.007181
₿0.
 $0.00652
₿0.
$548.12
₿0
 $683.11K
₿18.76
 $507.84K
₿13.52
 التنبؤ بسعر XOXNO(xoxno)
3799 NodeAI  GPU $0.0051
₿0.00000015
 -6.57 $507.31K
₿14.73
 $0.005448
₿0.
 $0.005044
₿0.
$64.43
₿0
 $507.31K
₿15.08
 $507.31K
₿14.73
 التنبؤ بسعر NodeAI(gpu)
3801 ElonRWA  ELONRWA $0.00001552
₿0.00000000023
 -5.97 $506.17K
₿7.37
 $0.00001648
₿0.
 $0.00001519
₿0.
$11.79K
₿0
 $1.08M
₿16.21
 $506.17K
₿7.37
 التنبؤ بسعر ElonRWA(elonrwa)
3804 AEROBUD  AEROBUD $0.0005054
₿0.0000000099
 -8.11 $505.48K
₿9.94
 $0.0005489
₿0.
 $0.0004956
₿0.
$3.59K
₿0
 $505.48K
₿9.94
 $505.48K
₿9.94
 التنبؤ بسعر AEROBUD(aerobud)
3808 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 التنبؤ بسعر APWine(apw)
3811 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 التنبؤ بسعر Streamr XDATA(xdata)
3812 Vulcan Forged  PYR $0.01632
₿0.0000020
 -1.37 $501.01K
₿89.14
 $0.01662
₿0.
 $0.01593
₿0.
$156.37K
₿0
 $816.01K
₿103.15
 $501.01K
₿89.14
 التنبؤ بسعر Vulcan Forged(pyr)
3815 Ethos  ETHOS $0.0002819
₿0.000000010
 0 $500.01K
₿17.99
 $0.000283
₿0.
 $0.0002819
₿0.
$98.43
₿0
 $1.41M
₿50.94
 $500.01K
₿17.99
 التنبؤ بسعر Ethos(ethos)
3821 DEUS Finance  DEUS $2.94
₿0.000040
 -7.58 $499.05K
₿6.94
 $3.18
₿0.
 $2.92
₿0.
$1.86K
₿0
 $888.72K
₿12.36
 $499.05K
₿6.94
 التنبؤ بسعر DEUS Finance(deus)
3828 Changer  CNG $0.003062
₿0.000000071
 -7.51 $496.09K
₿2.98
 $0.003307
₿0.
 $0.003022
₿0.
$1.37
₿0
 $612.58K
₿14.25
 $496.09K
₿2.98
 التنبؤ بسعر Changer(cng)
3831 FourCoin  FOUR $0.000001109
₿0.000000000017
 -6.22 $494.95K
₿7.86
 $0.000001199
₿0.
 $0.000001129
₿0.
$475.79
₿0
 $494.95K
₿7.86
 $494.95K
₿7.86
 التنبؤ بسعر FourCoin(four)
3832 OSCAR  OSCAR $0.0005563
₿0.000000010
 -8.47 $494.85K
₿9.57
 $0.0005957
₿0.
 $0.00054
₿0.
$1.73K
₿0
 $494.85K
₿9.57
 $494.85K
₿9.57
 التنبؤ بسعر OSCAR(oscar)
3834 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 التنبؤ بسعر Timeless(lit)
3835 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 التنبؤ بسعر Unistake(unistake)
3840 BLOCKLORDS  LRDS $0.009087
₿0.00000030
 -10.47 $494.03K
₿16.51
 $0.01015
₿0.
 $0.008284
₿0.
$48.02K
₿0
 $908.75K
₿30.37
 $494.03K
₿16.51
 التنبؤ بسعر BLOCKLORDS(lrds)
3841 Thala  THL $0.006529
₿0.00000012
 1.77 $493.62K
₿8.85
 $0.006607
₿0.
 $0.005829
₿0.
$98.33
₿0
 $652.99K
₿12.54
 $493.62K
₿8.85
 التنبؤ بسعر Thala(thl)
3842 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 التنبؤ بسعر Ice Open Network(ice)
3844 Kuma Inu  KUMA $0.000000001178
₿0.000000000000017
 -5.66 $491.47K
₿6.79
 $0.000000001246
₿0.
 $0.000000001161
₿0.
$468.87
₿0
 $579.49K
₿8.36
 $491.47K
₿6.79
 التنبؤ بسعر Kuma Inu(kuma)
3847 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 التنبؤ بسعر Optim Finance(o)
3853 HOLD  EARN $0.001163
₿0.000000046
 0.06 $488.28K
₿19.66
 $0.00117
₿0.
 $0.001078
₿0.
$290.52
₿0
 $488.28K
₿19.66
 $488.28K
₿19.66
 التنبؤ بسعر HOLD(earn)
3857 Sperax USD  USDS $0.9604
₿0.000015
 -3.93 $487.08K
₿7.95
 $1
₿0.
 $0.9582
₿0.
$100.59K
₿0
 $487.08K
₿7.95
 $487.08K
₿7.95
 التنبؤ بسعر Sperax USD(usds)
3858 Black Dragon  BLACKDRAGON $0.000000006273
₿0.00000000000010
 -26.30 $486.83K
₿7.96
 $0.000000008513
₿0.
 $0.000000005917
₿0.
$8.78K
₿0
 $486.83K
₿7.96
 $486.83K
₿7.96
 التنبؤ بسعر Black Dragon(blackdragon)
3860 UPCX  UPC $0.1171
₿0.0000036
 2.86 $486.05K
₿15.15
 $0.1208
₿0.
 $0.1116
₿0.
$12.49M
₿0
 $91.38M
₿2.85K
 $486.05K
₿15.15
 التنبؤ بسعر UPCX(upc)
3862 Jarvis  JARVIS $0.01151
₿0.000000066
 0 $483.46K
₿2.81
 $0
₿0.
 $0
₿0.
$0
₿0
 $483.46K
₿2.81
 $483.46K
₿2.81
 التنبؤ بسعر Jarvis(jarvis)
3863 Fjord Foundry  FJO $0.008687
₿0.00000015
 -6.55 $483.12K
₿1.6
 $0.009277
₿0.
 $0.008602
₿0.
$3.08
₿0
 $750.34K
₿13.08
 $483.12K
₿1.6
 التنبؤ بسعر Fjord Foundry(fjo)
3868 Kizuna  KIZUNA $0.000000000502
₿0.0000000000000089
 -5.66 $482.26K
₿8.62
 $0.000000000542
₿0.
 $0.000000000477
₿0.
$888.9
₿0
 $501,860.13Quint
₿8.62
 $482.26K
₿8.62
 التنبؤ بسعر Kizuna(kizuna)
3872 Juno Network  JUNO $0.006045
₿0.00000033
 -9.49 $480.64K
₿26.52
 $0.006691
₿0.
 $0.005792
₿0.
$3.01K
₿0
 $638.56K
₿35.23
 $480.64K
₿26.52
 التنبؤ بسعر Juno Network(juno)
3876 Bad Idea AI  BAD $0.000000000701
₿0.0000000000000096
 -8.81 $479.96K
₿6.6
 $0.000000000767
₿0.
 $0.000000000698
₿0.
$1.75K
₿0
 $581.37K
₿7.99
 $479.96K
₿6.6
 التنبؤ بسعر Bad Idea AI(bad)
3878 Blend  BLND $0.007133
₿0.00000060
 -3.50 $478.93K
₿21.48
 $0.007393
₿0.
 $0.006791
₿0.
$1.59K
₿0
 $478.93K
₿40.89
 $478.93K
₿21.48
 التنبؤ بسعر Blend(blnd)
3880 Frodo the Virtual Samurai  FROG $0.00009553
₿0.0000000012
 -2.22 $477.67K
₿6.5
 $0.0000977
₿0.
 $0.00009417
₿0.
$2.6
₿0
 $477.67K
₿6.5
 $477.67K
₿6.5
 التنبؤ بسعر Frodo the Virtual Samurai(frog)
3884 KONDUX  KNDX $0.0005106
₿0.000000012
 -7.61 $476.65K
₿6.67
 $0.0005515
₿0.
 $0.0005018
₿0.
$568.06
₿0
 $481.75K
₿11.49
 $476.65K
₿6.67
 التنبؤ بسعر KONDUX(kndx)
3887 Shyft Network  SHFT $0.0002038
₿0.0000000038
 -0.31 $476.1K
₿9.01
 $0.0002043
₿0.
 $0.0001972
₿0.
$165
₿0
 $513.81K
₿9.72
 $476.1K
₿9.01
 التنبؤ بسعر Shyft Network(shft)
3891 Levana  LVN $0.0005907
₿0.0000000087
 -2.10 $474.38K
₿7.01
 $0.0006219
₿0.
 $0.00058
₿0.
$16.34
₿0
 $590.74K
₿8.72
 $474.38K
₿7.01
 التنبؤ بسعر Levana(lvn)
3894 Nostra  NSTR $0.004736
₿0.000000086
 -3.90 $473.7K
₿8.69
 $0.004919
₿0.
 $0.004641
₿0.
$1.04K
₿0
 $473.7K
₿8.69
 $473.7K
₿8.69
 التنبؤ بسعر Nostra(nstr)
3896 BONGO CAT  BONGO $0.0004736
₿0.000000010
 -4.84 $473.49K
₿10.85
 $0.0004969
₿0.
 $0.0004578
₿0.
$560.97
₿0
 $473.49K
₿10.85
 $473.49K
₿10.85
 التنبؤ بسعر BONGO CAT(bongo)
3897 Elastic Finance Token  EEFI $7.46
₿0.00016
 -3.79 $473.06K
₿10.6
 $7.74
₿0.
 $7.36
₿0.
$3.65K
₿0
 $473.06K
₿10.6
 $473.06K
₿10.6
 التنبؤ بسعر Elastic Finance Token(eefi)
3898 Arbitrove Governance Token  TROVE $0.001576
₿0.000000020
 -6.56 $473.03K
₿6.26
 $0.001686
₿0.
 $0.001562
₿0.
$89.83
₿0
 $1.58M
₿20.88
 $473.03K
₿6.26
 التنبؤ بسعر Arbitrove Governance Token(trove)
3899 WeSendit  WSI $0.0005462
₿0.000000010
 -3.06 $472.21K
₿9.46
 $0.0005634
₿0.
 $0.0005385
₿0.
$264.37
₿0
 $812.83K
₿16.19
 $472.21K
₿9.46
 التنبؤ بسعر WeSendit(wsi)
3900 Waffles  WAFFLES $0.0004728
₿0.0000000067
 -1.26 $471.92K
₿6.71
 $0.0004781
₿0.
 $0.0004433
₿0.
$1.59K
₿0
 $471.92K
₿6.71
 $471.92K
₿6.71
 التنبؤ بسعر Waffles(waffles)
3901 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 التنبؤ بسعر Skeb(skeb)
3903 Ultraround Money  CIRCLE $0.5781
₿0.0000091
 -7.94 $470.88K
₿7.5
 $0.6095
₿0.
 $0.5784
₿0.
$1.31K
₿0
 $470.88K
₿7.5
 $470.88K
₿7.5
 التنبؤ بسعر Ultraround Money(circle)
3904 wanETH  WANETH $2,247.7
₿0.028
 -6.59 $470.67K
₿14.2
 $2,418.07
₿0.
 $2,213.5
₿0.
$18.84K
₿0
 $470.67K
₿14.2
 $470.67K
₿14.2
 التنبؤ بسعر wanETH(waneth)
3908 FRIC  FRIC $0.0004688
₿0.000000012
 -4.25 $468.85K
₿12.86
 $0.0004908
₿0.
 $0.0004531
₿0.
$884.15
₿0
 $468.85K
₿12.86
 $468.85K
₿12.86
 التنبؤ بسعر FRIC(fric)
3920 CryptoAutos  AUTOS $0.0005915
₿0.0000000056
 -6.43 $464.45K
₿4.18
 $0.0006309
₿0.
 $0.0005786
₿0.
$461.34
₿0
 $591.51K
₿5.64
 $464.45K
₿4.18
 التنبؤ بسعر CryptoAutos(autos)
3928 Brett (ETH)  BRETT $0.006703
₿0.00000021
 -4.07 $459.99K
₿14.54
 $0.007034
₿0.
 $0.006506
₿0.
$11.66K
₿0
 $459.99K
₿14.54
 $459.99K
₿14.54
 التنبؤ بسعر Brett (ETH)(brett)
3929 RNT  RNT $0.0004684
₿0.000000025
 0.07 $459.91K
₿24.94
 $0.0004707
₿0.
 $0.0004372
₿0.
$5.2K
₿0
 $468.16K
₿25.39
 $459.91K
₿24.94
 التنبؤ بسعر RNT(rnt)
3930 The Balkan Dwarf  $KEKEC $0.00001177
₿0.00000000034
 -6.56 $459.53K
₿13.53
 $0.00001256
₿0.
 $0.00001163
₿0.
$27.37
₿0
 $459.53K
₿13.53
 $459.53K
₿13.53
 التنبؤ بسعر The Balkan Dwarf($kekec)
3936 Aston Villa Fan Token  AVL $0.05488
₿0.0000010
 -0.55 $458.25K
₿8.29
 $0.05638
₿0.
 $0.05367
₿0.
$72.88K
₿0
 $548.83K
₿10.76
 $458.25K
₿8.29
 التنبؤ بسعر Aston Villa Fan Token(avl)
3938 BOB Token  BOB $0.0000006633
₿0.000000000014
 -6.24 $457.69K
₿9.97
 $0.0000007096
₿0.
 $0.0000006543
₿0.
$24.71K
₿0
 $457.69K
₿9.97
 $457.69K
₿9.97
 التنبؤ بسعر BOB Token(bob)
3940 Shrapnel  SHRAP $0.0001574
₿0.0000000053
 -9.97 $457.18K
₿8.24
 $0.0001745
₿0.
 $0.0001558
₿0.
$1.12
₿0
 $472.28K
₿15.97
 $457.18K
₿8.24
 التنبؤ بسعر Shrapnel(shrap)
3942 Shitzu  SHITZU $0.001492
₿0.000000014
 -8.63 $456.98K
₿4.44
 $0.001633
₿0.
 $0.001444
₿0.
$11.2K
₿0
 $456.98K
₿4.44
 $456.98K
₿4.44
 التنبؤ بسعر Shitzu(shitzu)
3943 BnkToTheFuture  BFT $0.0004569
₿0.0000000072
 0 $456.91K
₿2.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $456.91K
₿7.29
 $456.91K
₿2.41
 التنبؤ بسعر BnkToTheFuture(bft)
3953 Alphakek  AIKEK $0.001908
₿0.000000031
 -6.62 $452.95K
₿7.36
 $0.002047
₿0.
 $0.00186
₿0.
$1.48K
₿0
 $452.95K
₿7.36
 $452.95K
₿7.36
 التنبؤ بسعر Alphakek(aikek)
3954 Radiant  RXD $0.00002968
₿0.0000000011
 -25.19 $452.95K
₿18.58
 $0.0000397
₿0.
 $0.00002139
₿0.
$3.51K
₿0
 $452.95K
₿18.58
 $452.95K
₿18.58
 التنبؤ بسعر Radiant(rxd)
3955 Quantoz USDQ  USDQ $0.9975
₿0.000015
 -0.13 $452.9K
₿88.83
 $0.9993
₿0.
 $0.9968
₿0.
$6.98M
₿0
 $2M
₿106.97
 $452.9K
₿88.83
 التنبؤ بسعر Quantoz USDQ(usdq)
3956 TypeAI  TYPE $0.04526
₿0.00000047
 -9.50 $452.68K
₿4.54
 $0.04992
₿0.
 $0.04448
₿0.
$1.88K
₿0
 $452.68K
₿4.78
 $452.68K
₿4.54
 التنبؤ بسعر TypeAI(type)
3958 Ithaca Protocol  ITHACA $0.0006774
₿0.000000025
 -8.27 $451.78K
₿6.62
 $0.0007307
₿0.
 $0.0006351
₿0.
$7.84K
₿0
 $609.74K
₿23.52
 $451.78K
₿6.62
 التنبؤ بسعر Ithaca Protocol(ithaca)
3959 mfercoin  MFER $0.0004509
₿0.0000000072
 -6.28 $450.94K
₿7.29
 $0.0004801
₿0.
 $0.0004385
₿0.
$50.29
₿0
 $450.94K
₿7.29
 $450.94K
₿7.29
 التنبؤ بسعر mfercoin(mfer)
3964 Department Of Government Efficiency  DOGE $0.0004579
₿0.000000017
 -5.30 $448.37K
₿17.11
 $0.0004826
₿0.
 $0.0004506
₿0.
$84.88K
₿0
 $448.37K
₿17.11
 $448.37K
₿17.11
 التنبؤ بسعر Department Of Government Efficiency(doge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$106.51B
إجمالي حجم التداول
BTC 59.19%   •   ETH 10.60%
السيطرة
Select currency