صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3604 Ultraround Money  CIRCLE $0.6044
₿0.0000091
-3.11 $492.27K
₿7.5
$0.64
₿0.
$0.5993
₿0.
$969.16
₿0
$492.27K
₿7.5
$492.27K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3605 NPC On Solana  NPCS $0.0004933
₿0.0000000061
-1.05 $492.06K
₿6.12
$0.000506
₿0.
$0.0004924
₿0.
$16.64
₿0
$492.06K
₿6.12
$492.06K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3610 CryptoAutos  AUTOS $0.0006255
₿0.0000000056
-0.89 $491.14K
₿4.18
$0.0006373
₿0.
$0.0006221
₿0.
$262.18
₿0
$625.51K
₿5.64
$491.14K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3616 Arbitrove Governance Token  TROVE $0.001633
₿0.000000020
0 $490.03K
₿6.26
$0.001638
₿0.
$0.001625
₿0.
$2.84
₿0
$1.63M
₿20.88
$490.03K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3618 mfercoin  MFER $0.0004893
₿0.0000000072
-1.48 $489.33K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$982.04
₿0
$489.33K
₿7.29
$489.33K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3620 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3621 Energi  NRG $0.004609
₿0.00000014
-6.05 $488.24K
₿14.63
$0.004925
₿0.
$0.004608
₿0.
$99.44K
₿0
$488.24K
₿14.64
$488.24K
₿14.63
التنبؤ بسعر Energi(nrg)
3624 OPEN Ticketing Ecosystem  OPN $0.00002123
₿0.0000000010
0 $486.94K
₿24.75
$0.00002129
₿0.
$0.00002086
₿0.
$166.36
₿0
$486.94K
₿24.75
$486.94K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3630 Cosplay Token  COT $0.000525
₿0.0000000091
-0.02 $482.26K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.35K
₿0
$525.06K
₿9.18
$482.26K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3632 RNT  RNT $0.0004911
₿0.000000025
-2.11 $481.94K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$668.21
₿0
$490.58K
₿25.39
$481.94K
₿24.94
التنبؤ بسعر RNT(rnt)
3633 BOB Token  BOB $0.000000697
₿0.000000000014
-0.32 $480.95K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.48K
₿0
$480.95K
₿9.97
$480.95K
₿9.97
التنبؤ بسعر BOB Token(bob)
3641 GT Protocol  GTAI $0.006845
₿0.00000011
-0.57 $477.9K
₿8.29
$0.007271
₿0.
$0.0068
₿0.
$114.74K
₿0
$512.38K
₿8.9
$477.9K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3642 ArbiDoge  ADOGE $0.00000005967
₿0.00000000000041
-1.43 $477.39K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$109.24
₿0
$477.39K
₿3.3
$477.39K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3644 SafeMoon  SFM $0.000000776
₿0.000000000029
0.62 $476.22K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$133.68
₿0
$476.22K
₿18.14
$476.22K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3648 21Million  21M $0.02825
₿0.00000040
0.79 $474.18K
₿6.87
$0.02862
₿0.
$0.02795
₿0.
$1.88K
₿0
$474.18K
₿6.84
$474.18K
₿6.87
التنبؤ بسعر 21Million(21m)
3653 Skeb  SKEB $0.00004742
₿0.0000000012
0 $472.1K
₿12.8
$0.00004822
₿0.
$0.00004742
₿0.
$60.08
₿0
$473.22K
₿12.83
$472.1K
₿12.8
التنبؤ بسعر Skeb(skeb)
3654 NUSA  NUSA $4.86
₿0.000065
1.55 $471.95K
₿6.39
$4.92
₿0.
$4.74
₿0.
$38.45
₿0
$567.95K
₿7.69
$471.95K
₿6.39
التنبؤ بسعر NUSA(nusa)
3655 WeSendit  WSI $0.000555
₿0.000000010
8.26 $471.49K
₿9.46
$0.0005619
₿0.
$0.000531
₿0.
$3.46K
₿0
$825.9K
₿16.19
$471.49K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3661 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.55 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3662 Radiant  RXD $0.00003076
₿0.0000000011
10.08 $469.5K
₿18.58
$0.00003096
₿0.
$0.00002792
₿0.
$2.61K
₿0
$469.5K
₿18.58
$469.5K
₿18.58
التنبؤ بسعر Radiant(rxd)
3663 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.67 $468.35K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.76
₿0
$1.15M
₿38.49
$468.35K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3664 LTO Network  EQTY $0.001608
₿0.000000033
-4.47 $468.18K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.66K
₿0
$468.18K
₿9.77
$468.18K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3666 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
2.95 $466.39K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$85.09
₿0
$694.93K
₿14.03
$466.39K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3679 Aston Villa Fan Token  AVL $0.05632
₿0.0000010
-0.72 $458.99K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$107.71K
₿0
$563.21K
₿10.76
$458.99K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3681 MagicCraft  MCRT $0.00009095
₿0.0000000010
-0.38 $458.29K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$70.77K
₿0
$654.92K
₿7.4
$458.29K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3687 Butthole Coin  BUTTHOLE $0.0004563
₿0.0000000055
-1.54 $456.36K
₿5.57
$0.0004743
₿0.
$0.0004533
₿0.
$45.55K
₿0
$456.36K
₿5.57
$456.36K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3697 DappRadar  RADAR $0.0001511
₿0.0000000042
0.23 $451.73K
₿12.78
$0
₿0.
$0
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
التنبؤ بسعر DappRadar(radar)
3705 Streamr XDATA  XDATA $0.0004529
₿0.000000023
0 $447.14K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.6
₿0
$447.14K
₿23.67
$447.14K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3708 FlowX Finance  FLX $0.06722
₿0.00000096
-0.42 $446.25K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$6.97
₿0
$672.25K
₿9.63
$446.25K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3715 AVAX HAS NO CHILL  NOCHILL $0.0002859
₿0.0000000034
-2.90 $443.17K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$349.5
₿0
$443.17K
₿5.29
$443.17K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3721 Jarvis Reward Token  JRT $0.0008482
₿0.000000013
5.10 $438.22K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$16.47
₿0
$479.25K
₿7.73
$438.22K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3723 XAYA  WCHI $0.007523
₿0.00000016
0.44 $438.12K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.33K
₿0
$581.69K
₿12.54
$438.12K
₿9.44
التنبؤ بسعر XAYA(wchi)
3725 XOXNO  XOXNO $0.005867
₿0.00000018
-5.65 $437.33K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$761.15
₿0
$588.33K
₿18.76
$437.33K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3727 ZynCoin  ZYN $0.0004829
₿0.0000000077
0 $436.23K
₿6.99
$0.000558
₿0.
$0.0004807
₿0.
$120.38
₿0
$436.23K
₿6.99
$436.23K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3731 XSL Labs  SYL $0.00005626
₿0.00000000053
-0.06 $434.42K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.41K
₿0
$551.94B
₿5.22
$434.42K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3732 CONDO  CONDO $0.00004342
₿0.00000000036
0 $434.17K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.64
₿0
$434.17K
₿3.68
$434.17K
₿3.68
التنبؤ بسعر CONDO(condo)
3734 Kromatika  KROM $0.004371
₿0.000000049
-0.57 $432.75K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$25.23
₿0
$437.16K
₿4.97
$432.75K
₿4.09
التنبؤ بسعر Kromatika(krom)
3738 Bankless BED Index  BED $102.35
₿0.0012
-0.22 $429.72K
₿5.47
$103.14
₿0.
$101.8
₿0.
$659.38
₿0
$429.72K
₿5.47
$429.72K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3739 Trog  TROG $0.000001019
₿0.000000000014
-0.32 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3745 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
0.15 $428.48K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.71
₿0
$1.29M
₿15.93
$428.48K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3747 TomoChain  VIC $0.003341
₿0.00000060
-4.17 $428.17K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$58.28K
₿0
$699.06K
₿127.05
$428.17K
₿77.01
التنبؤ بسعر TomoChain(vic)
3752 Metaverse Index  MVI $4.7
₿0.000064
-0.52 $427.34K
₿6.05
$4.76
₿0.
$4.67
₿0.
$66.36
₿0
$427.34K
₿6.05
$427.34K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3759 MSTR2100  MSTR $0.02059
₿0.00000036
-1.94 $425.74K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$57.6K
₿0
$425.74K
₿7.64
$425.74K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3777 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3779 Nexera  NXRA $0.0003376
₿0.000000023
-9.35 $420.66K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$209.04
₿0
$454.71K
₿32.06
$420.66K
₿29.66
التنبؤ بسعر Nexera(nxra)
3781 Foxy  FOXY $0.00007174
₿0.00000000097
-2.11 $420.25K
₿5.71
$0.00007364
₿0.
$0.0000715
₿0.
$2.61K
₿0
$717.39K
₿9.76
$420.25K
₿5.71
التنبؤ بسعر Foxy(foxy)
3788 Alpha Finance  ALPHA $0.0004167
₿0.0000000082
-2.46 $416.75K
₿8.19
$0.000436
₿0.
$0.0004167
₿0.
$2.71K
₿0
$416.75K
₿8.29
$416.75K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3790 Darwinia Network Native Token  RING $0.0002438
₿0.0000000051
-2.86 $416.55K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$351.39
₿0
$512.08K
₿10.89
$416.55K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3793 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0.91 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3794 Cerebrum DAO  NEURON $0.00001273
₿0.00000000032
-2.14 $413.75K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$302.41
₿0
$1.1M
₿28.28
$413.75K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3795 Blend  BLND $0.006159
₿0.00000060
12.43 $413.51K
₿21.48
$0.006257
₿0.
$0.005463
₿0.
$6.73K
₿0
$413.51K
₿40.89
$413.51K
₿21.48
التنبؤ بسعر Blend(blnd)
3797 Guacamole  GUAC $0.000000004202
₿0.000000000000073
-0.22 $412.95K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$3.15K
₿0
$412.95K
₿7.21
$412.95K
₿7.21
التنبؤ بسعر Guacamole(guac)
3798 AS Monaco Fan Token  ASM $0.05822
₿0.00000097
0.92 $410.68K
₿6.27
$0.05917
₿0.
$0.05718
₿0.
$288.01K
₿0
$582.2K
₿9.77
$410.68K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3800 Matrix AI Network  MAN $0.0007288
₿0.000000024
-6.78 $410.35K
₿11.77
$0.0007783
₿0.
$0.0007125
₿0.
$13.35K
₿0
$629.2K
₿19.15
$410.35K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3802 Black Dragon  BLACKDRAGON $0.000000005286
₿0.00000000000010
-44.68 $410.19K
₿7.96
$0.00000001007
₿0.
$0.00000000382
₿0.
$39.25K
₿0
$410.19K
₿7.96
$410.19K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3803 PINO  PINO $0.0004146
₿0.0000000077
-3.34 $410.14K
₿7.68
$0.0004345
₿0.
$0.0004134
₿0.
$1.13K
₿0
$410.14K
₿7.68
$410.14K
₿7.68
التنبؤ بسعر PINO(pino)
3804 HYDRA  HYDRA $0.00000005869
₿0.0000000000011
3.13 $409.98K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$261.97
₿0
$409.98K
₿8.19
$409.98K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3805 Real Smurf Cat  SMURFCAT $0.000004099
₿0.000000000073
-1.06 $409.81K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$14.64
₿0
$409.81K
₿7.32
$409.81K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3808 Sensay  SNSY $0.00005722
₿0.00000000090
-2.06 $408.83K
₿5.2
$0.00006026
₿0.
$0.00005692
₿0.
$99.39K
₿0
$539.01K
₿9.08
$408.83K
₿5.2
التنبؤ بسعر Sensay(snsy)
3812 Artrade  ATR $0.0003234
₿0.0000000094
-18.94 $407.54K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$46.83K
₿0
$406.94K
₿11.92
$407.54K
₿11.93
التنبؤ بسعر Artrade(atr)
3813 Whales Market  WHALES $0.00978
₿0.00000012
-1.30 $407.18K
₿3.33
$0.01005
₿0.
$0.009736
₿0.
$75.26
₿0
$977.5K
₿12.79
$407.18K
₿3.33
التنبؤ بسعر Whales Market(whales)
3816 MILLI  MILLI $0.000001349
₿0.000000000013
-0.91 $405.95K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.2K
₿0
$405.95K
₿4.19
$405.95K
₿4.19
التنبؤ بسعر MILLI(milli)
3817 Dtravel  TRVL $0.0007741
₿0.000000013
-1.07 $405.87K
₿7.09
$0.0007841
₿0.
$0.0007741
₿0.
$9.16K
₿0
$774.18K
₿13.43
$405.87K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3819 Alphakek  AIKEK $0.001707
₿0.000000031
-0.04 $405.13K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$210.1
₿0
$405.13K
₿7.36
$405.13K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3821 Hemule  HEMULE $0.0004131
₿0.0000000069
0 $404.83K
₿6.8
$0.0004244
₿0.
$0.0004108
₿0.
$1.54K
₿0
$404.83K
₿6.8
$404.83K
₿6.8
التنبؤ بسعر Hemule(hemule)
3822 Solanium  SLIM $0.004057
₿0.000000077
-1.00 $404.66K
₿7.77
$0.004144
₿0.
$0.004045
₿0.
$122.22
₿0
$404.66K
₿7.77
$404.66K
₿7.77
التنبؤ بسعر Solanium(slim)
3836 Billy  BILLY $0.0004066
₿0.0000000068
-1.05 $399.43K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.16K
₿0
$399.43K
₿6.71
$399.43K
₿6.71
التنبؤ بسعر Billy(billy)
3840 DeepBot  DEEPAI $0.003976
₿0.000000053
4.04 $397.66K
₿5.38
$0.004023
₿0.
$0.003953
₿0.
$1.14K
₿0
$397.66K
₿5.38
$397.66K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3844 Ballz of Steel  BALLZ $0.0003954
₿0.0000000067
-1.17 $395.43K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$15.67
₿0
$395.43K
₿6.73
$395.43K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3845 Smoking Chicken Fish  SCF $0.0003949
₿0.0000000049
-0.58 $394.58K
₿4.91
$0.0004031
₿0.
$0.0003931
₿0.
$4.48
₿0
$394.58K
₿4.91
$394.58K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3854 Levana  LVN $0.0004843
₿0.0000000087
1.19 $388.93K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.65
₿0
$484.34K
₿8.72
$388.93K
₿7.01
التنبؤ بسعر Levana(lvn)
3855 Mellow Man  MELLOW $0.0056
₿0.000000098
-2.96 $388.77K
₿6.84
$0.0058
₿0.
$0.00557
₿0.
$405.69
₿0
$388.77K
₿6.84
$388.77K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3856 Mazze  MAZZE $0.0001456
₿0.0000000021
0.83 $388.64K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.89
₿0
$704.27K
₿10.34
$388.64K
₿5.64
التنبؤ بسعر Mazze(mazze)
3857 Keep3rV1  KP3R $0.8008
₿0.000013
-1.08 $388.13K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$59.75
₿0
$388.13K
₿6.55
$388.13K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3861 Sallar  ALL $0.0001479
₿0.0000000042
-1.73 $384.42K
₿11.11
$0.0001529
₿0.
$0.0001448
₿0.
$334.2
₿0
$384.42K
₿11.11
$384.42K
₿11.11
التنبؤ بسعر Sallar(all)
3862 TON FISH MEMECOIN  FISH $0.000000001277
₿0.000000000000036
-1.11 $384.25K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$296.25
₿0
$522K
₿14.78
$384.25K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3868 EYWA  EYWA $0.0005686
₿0.0000000091
-8.91 $382.37K
₿5.75
$0.000638
₿0.
$0.0004439
₿0.
$3.35K
₿0
$568.6K
₿9.16
$382.37K
₿5.75
التنبؤ بسعر EYWA(eywa)
3870 Kibble  KIBBLE $0.001136
₿0.000000011
-0.33 $381.83K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$2.69K
₿0
$381.83K
₿3.83
$381.83K
₿2.02
التنبؤ بسعر Kibble(kibble)
3871 Odin Liquidity Network  ODIN $0.002035
₿0.000000018
-1.85 $381.51K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$6.32K
₿0
$381.51K
₿3.55
$381.51K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3873 Youwho  YOU $0.0007792
₿0.000000012
-0.04 $380.31K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.83K
₿0
$5.65M
₿87.32
$380.31K
₿5.87
التنبؤ بسعر Youwho(you)
3878 BinStarter  BSR $0.00648
₿0.000000093
0.12 $378.48K
₿5.47
$0.006532
₿0.
$0.00647
₿0.
$171.41
₿0
$648.09K
₿9.37
$378.48K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3879 GIZMO  GIZMO $0.0003782
₿0.0000000041
-9.51 $378.26K
₿4.15
$0.0004206
₿0.
$0.0003609
₿0.
$74.97
₿0
$378.26K
₿4.15
$378.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3883 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3884 ai16z  AI16Z $0.0003427
₿0.0000000060
-1.14 $376.72K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.22K
₿0
$376.72K
₿6.63
$376.72K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3887 Gym Network  GYMNET $0.0009499
₿0.000000030
-1.15 $376.18K
₿3.81
$0.000954
₿0.
$0.0009218
₿0.
$1.1K
₿0
$491.67K
₿15.79
$376.18K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3890 Any Inu  AI $0.0000008915
₿0.000000000012
2.87 $375.06K
₿5.11
$0.0000009385
₿0.
$0.0000008749
₿0.
$9.55K
₿0
$375.06K
₿5.11
$375.06K
₿5.11
التنبؤ بسعر Any Inu(ai)
3892 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
0.59 $374.67K
₿11.48
$0.0000000008
₿0.
$0.000000000791
₿0.
$63.37
₿0
$374.67K
₿11.48
$374.67K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3895 BananaCat  BCAT $0.0003962
₿0.0000000058
8.36 $374.19K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$7.98K
₿0
$374.19K
₿5.57
$374.19K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3896 NuNet  NTX $0.000424
₿0.000000028
107.81 $372.19K
₿24.47
$0.0004243
₿0.
$0.0001988
₿0.
$899.07
₿0
$424.02K
₿28.26
$372.19K
₿24.47
التنبؤ بسعر NuNet(ntx)
3901 QuiverX  QRX $0.003861
₿0.000000055
-0.57 $368.83K
₿5.02
$0.003898
₿0.
$0.003854
₿0.
$31.59
₿0
$386.15K
₿5.51
$368.83K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3902 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.48 $368.5K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3910 HahaYes  RIZO $0.0000008721
₿0.000000000010
-2.81 $366.69K
₿4.46
$0.0000009058
₿0.
$0.00000087
₿0.
$1.49K
₿0
$366.69K
₿4.46
$366.69K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3914 UnlockProtocolToken  UP $0.0006567
₿0.000000020
-0.98 $364.67K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$63.25
₿0
$656.7K
₿20.25
$364.67K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3915 Heurist  HEU $0.001305
₿0.000000047
-0.04 $364.5K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.5K
₿9.42
التنبؤ بسعر Heurist(heu)
3922 Antfarm Token  ATF $0.06681
₿0.00000079
0.37 $363.25K
₿4.68
$0.0669
₿0.
$0.0668
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3924 Everton Fan Token  EFC $0.04406
₿0.00000077
-2.55 $363.09K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$594.66K
₿0
$440.63K
₿7.78
$363.09K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3926 MEOW  MEOW $0.00000403
₿0.000000000091
-0.64 $362.98K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$1.89
₿0
$362.98K
₿8.26
$362.98K
₿8.26
التنبؤ بسعر MEOW(meow)
3935 Happy Cat  HAPPY $0.000108
₿0.0000000020
-3.08 $360.16K
₿6.68
$0.0001122
₿0.
$0.0001075
₿0.
$33.96K
₿0
$360.16K
₿6.68
$360.16K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3944 Swarm Markets  SMT $0.003865
₿0.00000034
-5.66 $357.91K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$307.51
₿0
$570.47K
₿51.43
$357.91K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3945 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$65.58B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.56%
السيطرة
Select currency