صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Catcoin CAT	$0.0556 ₿0.00000087	0.48	$886.24K ₿13.96	$0.05619 ₿0.00000091	$0.05337 ₿0.00000084	$4.25K ₿0.07	$1.17M ₿18.39	$886.24K ₿13.96
2995	Jester JEST	$0.8885 ₿0.000014	6.69	$885.81K ₿13.95	$0.8993 ₿0.000014	$0.831 ₿0.000013	$826.4 ₿0.01	$885.81K ₿13.95	$885.81K ₿13.95
2996	Terminus TERMINUS	$0.008848 ₿0.00000013	-2.74	$885.47K ₿13.95	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$66.94K ₿1.06	$885.47K ₿13.95	$885.47K ₿13.95
2999	bitsCrunch Token BCUT	$0.001241 ₿0.000000019	10.94	$883.86K ₿13.92	$0.001276 ₿0.000000020	$0.001104 ₿0.000000018	$88.78K ₿1.4	$1.25M ₿19.71	$883.86K ₿13.92
3001	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8816 ₿0.000013	21.25	$879.09K ₿13.85	$0.8927 ₿0.000014	$0.7247 ₿0.000011	$210.69 ₿0	$879.09K ₿13.85	$879.09K ₿13.85
3002	Mother Iggy MOTHER	$0.0009076 ₿0.000000014	8.23	$877.25K ₿13.82	$0.0009087 ₿0.000000014	$0.0008316 ₿0.000000013	$82.15K ₿1.3	$877.25K ₿13.82	$877.25K ₿13.82
3004	zKML ZKML	$0.009065 ₿0.00000014	3.40	$875.9K ₿13.8	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$336.86 ₿0.01	$908.3K ₿14.31	$875.9K ₿13.8
3005	EverRise RISE	$0.00001221 ₿0.00000000019	3.01	$875.59K ₿13.81	$0.00001228 ₿0.00000000019	$0.00001174 ₿0.00000000018	$524.83 ₿0.01	$875.59K ₿13.81	$875.59K ₿13.81
3007	ATEHUN ATEHUN	$0.9515 ₿0.000015	-2.65	$863.83K ₿13.78	$1.02 ₿0.000016	$0.8725 ₿0.000013	$21.27K ₿0.34	$863.83K ₿13.78	$863.83K ₿13.78
3012	DeFiChain DFI	$0.0009184 ₿0.000000014	30.50	$846.97K ₿13.74	$0.0009607 ₿0.000000015	$0.000699 ₿0.000000011	$319.11 ₿0.01	$1.1M ₿17.88	$846.97K ₿13.74
3013	Catbal CATBAL	$0.8705 ₿0.000013	6.19	$871.74K ₿13.73	$0.8743 ₿0.000013	$0.8148 ₿0.000013	$22.16K ₿0.35	$871.74K ₿13.73	$871.74K ₿13.73
3016	Pepe Unchained [OLD] PEPU	$0.0001088 ₿0.0000000017	0.95	$871.25K ₿13.68	$0.0001135 ₿0.0000000017	$0.0001074 ₿0.0000000016	$209.68K ₿3.3	$871.25K ₿13.68	$871.25K ₿13.68
3019	Chain-key USDT CKUSDT	$0.9987 ₿0.000015	0.03	$867.47K ₿13.67	$1 ₿0.000016	$0.9969 ₿0.000015	$62.35K ₿0.98	$867.47K ₿13.67	$867.47K ₿13.67
3020	Hydro Protocol HDRO	$0.001848 ₿0.000000029	9.99	$867.34K ₿13.66	$0.00185 ₿0.000000029	$0.001677 ₿0.000000027	$1.56K ₿0.02	$1.86M ₿29.26	$867.34K ₿13.66
3021	TrustToken TRU	$0.0006877 ₿0.000000010	0.28	$865.21K ₿13.62	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$70.69K ₿1.11	$865.21K ₿13.62	$865.21K ₿13.62
3025	DeepBrain Chain DBC	$0.0002692 ₿0.0000000042	-8.38	$861.67K ₿13.57	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.25	$2.69M ₿42.42	$861.67K ₿13.57
3026	Mochi MOCHI	$0.0000008583 ₿0.000000000013	4.40	$859.61K ₿13.54	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.15K ₿0.02	$859.61K ₿13.54	$859.61K ₿13.54
3027	Wojak Coin WOJAK	$0.00001235 ₿0.00000000019	11.33	$857.49K ₿13.54	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.13K ₿0.14	$857.49K ₿13.54	$857.49K ₿13.54
3028	Roko Network ROKO	$0.00000413 ₿0.000000000065	22.85	$859.84K ₿13.51	$0.00000413 ₿0.000000000065	$0.00000336 ₿0.000000000053	$37.06K ₿0.58	$1.53M ₿23.99	$859.84K ₿13.51
3029	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.26	$856.2K ₿13.51	$1.06 ₿0.000016	$1.02 ₿0.000016	$96.81 ₿0	$991.82K ₿15.65	$856.2K ₿13.51
3033	V.SYSTEMS VSYS	$0.0002292 ₿0.0000000036	-6.67	$850.47K ₿13.4	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$540.46K ₿8.55	$1.67M ₿26.27	$850.47K ₿13.4
3035	hehe HEHE	$0.001007 ₿0.000000015	-0.29	$848.29K ₿13.36	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.27K ₿0.1	$848.29K ₿13.36	$848.29K ₿13.36
3036	Radiant Capital RDNT	$0.0006453 ₿0.000000010	-14.04	$833.89K ₿13.36	$0.0007508 ₿0.000000012	$0.0006442 ₿0.000000010	$360.93K ₿5.69	$968.09K ₿15.51	$833.89K ₿13.36
3037	Artrade ATR	$0.0006714 ₿0.000000010	-8.05	$845.99K ₿13.34	$0.0007302 ₿0.000000011	$0.0006702 ₿0.000000010	$123.74K ₿1.95	$845.09K ₿13.32	$845.99K ₿13.34
3039	TON FISH MEMECOIN FISH	$0.000000002799 ₿0.000000000000044	5.83	$845.64K ₿13.32	$0.000000002855 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.12K ₿0.02	$1.15M ₿18.09	$845.64K ₿13.32
3045	Povel Durev DUREV	$0.008666 ₿0.00000013	5.24	$842.39K ₿13.27	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$3.63K ₿0.06	$842.39K ₿13.27	$842.39K ₿13.27
3046	Rubic RBC	$0.003974 ₿0.000000062	6.80	$840.53K ₿13.27	$0.003984 ₿0.000000062	$0.003719 ₿0.000000060	$76.61K ₿1.21	$840.53K ₿13.27	$840.53K ₿13.27
3047	Hydra HYDRA	$0.02814 ₿0.00000044	0.36	$840.28K ₿13.26	$0.02828 ₿0.00000045	$0.02789 ₿0.00000043	$73.5K ₿1.16	$909.27K ₿14.34	$840.28K ₿13.26
3048	just buy $1 worth of this coin $1	$0.0008412 ₿0.000000013	1.50	$841.15K ₿13.25	$0.0008656 ₿0.000000013	$0.0008202 ₿0.000000013	$393.65K ₿6.21	$841.15K ₿13.25	$841.15K ₿13.25
3049	Metal Dollar XMD	$1 ₿0.000015	0.75	$838.45K ₿13.26	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.81M ₿28.53	$838.45K ₿13.26	$838.45K ₿13.26
3051	Bifrost Native Coin BNC	$0.02213 ₿0.00000034	3.18	$841.67K ₿13.26	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$601.71K ₿9.49	$1.77M ₿27.88	$841.67K ₿13.26
3052	Wagmi WAGMI	$0.0004521 ₿0.0000000071	4.98	$840.77K ₿13.24	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.33K ₿0.12	$2.37M ₿37.3	$840.77K ₿13.24
3054	Sabai Protocol SABAI	$0.001523 ₿0.000000024	-2.59	$839.55K ₿13.23	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$70.17K ₿1.1	$4.04M ₿63.58	$839.55K ₿13.23
3057	ProximaX XPX	$0.0001295 ₿0.0000000020	5.27	$839.61K ₿13.2	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.09K ₿0.79	$1.17M ₿18.33	$839.61K ₿13.2
3060	00 Token 00	$0.003599 ₿0.000000056	4.14	$838.04K ₿13.2	$0.003699 ₿0.000000058	$0.00345 ₿0.000000056	$7.32K ₿0.12	$3.6M ₿56.72	$838.04K ₿13.2
3061	WAGMI Games WAGMIGAMES	$0.0000003972 ₿0.0000000000062	-0.11	$835.93K ₿13.19	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.14K ₿0.03	$873.97K ₿13.79	$835.93K ₿13.19
3062	Ledger AI LEDGER	$0.0003881 ₿0.0000000061	5.69	$837.22K ₿13.19	$0.0003928 ₿0.0000000061	$0.0003664 ₿0.0000000059	$911.83 ₿0.01	$1.22M ₿19.25	$837.22K ₿13.19
3063	Draggin Karma Points DKP	$0.0002089 ₿0.0000000032	5.02	$834.76K ₿13.15	$0.0002114 ₿0.0000000033	$0.0001972 ₿0.0000000031	$92.76 ₿0	$1.67M ₿26.36	$834.76K ₿13.15
3064	WUFFI WUF	$0.00000001007 ₿0.00000000000015	5.24	$834.22K ₿13.14	$0.0000000101 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$119.33 ₿0	$834.22K ₿13.14	$834.22K ₿13.14
3068	Safe Haven SHA	$0.00009765 ₿0.0000000015	-2.15	$830.62K ₿13.09	$0.0001001 ₿0.0000000015	$0.00009718 ₿0.0000000015	$97.27 ₿0	$830.62K ₿13.09	$830.62K ₿13.09
3069	360noscope420blazeit MLG	$0.0008317 ₿0.000000013	5.54	$829.7K ₿13.07	$0.0008582 ₿0.000000013	$0.000781 ₿0.000000012	$320.91K ₿5.05	$829.7K ₿13.07	$829.7K ₿13.07
3070	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3071	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3072	STEAM STEAM	$0.002986 ₿0.000000047	2.34	$827.99K ₿13.04	$0.002986 ₿0.000000047	$0.002583 ₿0.000000040	$1.21K ₿0.02	$2.99M ₿47.04	$827.99K ₿13.04
3073	Dash 2 Trade D2T	$0.001743 ₿0.000000027	14.76	$825.51K ₿13	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.61K ₿0.03	$1.74M ₿27.46	$825.51K ₿13
3075	ARC ARC	$0.0007982 ₿0.000000012	-11.75	$822.22K ₿12.97	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.81K ₿0.17	$822.22K ₿12.97	$822.22K ₿12.97
3078	wanETH WANETH	$1,680.77 ₿0.026	2.83	$817.28K ₿12.9	$1,707.95 ₿0.026	$1,610.31 ₿0.025	$17.94K ₿0.28	$817.28K ₿12.9	$817.28K ₿12.9
3081	Qi Dao QI	$0.005899 ₿0.000000092	4.48	$818.25K ₿12.89	$0.00593 ₿0.000000093	$0.005634 ₿0.000000089	$1.96 ₿0	$1.18M ₿18.63	$818.25K ₿12.89
3082	Plugin PLI	$0.001995 ₿0.000000031	-5.13	$814.45K ₿12.88	$0.00212 ₿0.000000034	$0.001955 ₿0.000000030	$81.99K ₿1.29	$993.23K ₿15.7	$814.45K ₿12.88
3084	Brett (ETH) BRETT	$0.01187 ₿0.00000018	-0.95	$817.18K ₿12.87	$0.01215 ₿0.00000019	$0.01162 ₿0.00000018	$123.04K ₿1.95	$817.18K ₿12.87	$817.18K ₿12.87
3086	Myria MYRIA	$0.00002869 ₿0.00000000045	-3.79	$811.83K ₿12.84	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$59.39K ₿0.94	$1.43M ₿22.68	$811.83K ₿12.84
3087	WHY WHY	$0.000000001939 ₿0.000000000000030	0.09	$814.81K ₿12.84	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.58K ₿1.03	$814.81K ₿12.84	$814.81K ₿12.84
3090	Heurist HEU	$0.003967 ₿0.000000063	-1.31	$805.81K ₿12.69	$0.004053 ₿0.000000065	$0.003618 ₿0.000000057	$36.42K ₿0.74	$4.06M ₿63.88	$805.81K ₿12.69
3093	Prisma Governance Token PRISMA	$0.00824 ₿0.00000013	0.53	$803.8K ₿12.7	$0.00824 ₿0.00000013	$0.0081 ₿0.00000012	$136.49 ₿0	$2.47M ₿39.06	$803.8K ₿12.7
3098	e-Radix EXRD	$0.001143 ₿0.000000018	8.26	$797.42K ₿12.56	$0.001145 ₿0.000000018	$0.0009908 ₿0.000000015	$13.07K ₿0.21	$797.42K ₿12.56	$797.42K ₿12.56
3104	Klaytn Dai KDAI	$0.09816 ₿0.0000015	4.98	$788.01K ₿12.44	$0.0989 ₿0.0000015	$0.09297 ₿0.0000015	$667.42 ₿0.01	$788.01K ₿12.44	$788.01K ₿12.44
3105	Cerebrum DAO NEURON	$0.00002782 ₿0.00000000043	15.77	$789.14K ₿12.43	$0.00002894 ₿0.00000000045	$0.00002371 ₿0.00000000038	$5.31K ₿0.08	$2.39M ₿37.7	$789.14K ₿12.43
3107	QORPO WORLD QORPO	$0.001223 ₿0.000000019	5.50	$788.31K ₿12.42	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$49.45K ₿0.78	$917.99K ₿14.46	$788.31K ₿12.42
3108	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3112	Chickencoin CHKN	$0.0000000112 ₿0.00000000000017	-3.64	$784.55K ₿12.36	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.9K ₿0.42	$784.55K ₿12.36	$784.55K ₿12.36
3113	The Balkan Dwarf $KEKEC	$0.00002002 ₿0.00000000031	6.38	$782.41K ₿12.35	$0.00002033 ₿0.00000000032	$0.00001879 ₿0.00000000030	$2.41K ₿0.04	$782.41K ₿12.35	$782.41K ₿12.35
3119	Cronos ID CROID	$0.00451 ₿0.000000071	1.65	$780.31K ₿12.27	$0.004545 ₿0.000000072	$0.004437 ₿0.000000069	$2.28K ₿0.04	$4.53M ₿71.24	$780.31K ₿12.27
3120	LORDS LORDS	$0.00376 ₿0.000000059	5.23	$778.79K ₿12.27	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$664.17 ₿0.01	$1.13M ₿17.78	$778.79K ₿12.27
3122	UFO Gaming UFO	$0.00000003024 ₿0.00000000000047	-50.41	$779.01K ₿12.29	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.07K ₿0.35	$779.01K ₿12.29	$779.01K ₿12.29
3123	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.27	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.49	$778.84K ₿12.27
3132	catwifhat $CWIF	$0.00000002633 ₿0.00000000000041	11.14	$774.21K ₿12.19	$0.00000002633 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$1.98K ₿0.03	$774.21K ₿12.19	$774.21K ₿12.19
3144	AVINOC AVINOC	$0.004549 ₿0.000000071	4.74	$761.26K ₿11.98	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.97 ₿0	$4.56M ₿71.71	$761.26K ₿11.98
3145	ORA Coin ORA	$0.0134 ₿0.00000021	-2.57	$756.27K ₿11.91	$0.0145 ₿0.00000022	$0.01282 ₿0.00000020	$153.87 ₿0	$4.48M ₿70.52	$756.27K ₿11.91
3147	Meter MTRG	$0.01944 ₿0.00000031	-0.69	$732.08K ₿11.9	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$78.66K ₿1.24	$1.04M ₿16.88	$732.08K ₿11.9
3148	Cardstack CARD	$0.0002544 ₿0.0000000040	12.67	$763.08K ₿11.91	$0.0002544 ₿0.0000000039	$0.0002185 ₿0.0000000034	$21.32K ₿0.34	$1.53M ₿23.82	$763.08K ₿11.91
3149	Vyvo Smart Chain VSC	$0.0001604 ₿0.0000000025	-9.79	$754.84K ₿11.89	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.21M ₿50.57	$754.84K ₿11.89
3153	CryptoZoon ZOON	$0.0009188 ₿0.000000014	2.67	$750.22K ₿11.83	$0.0009716 ₿0.000000015	$0.0008368 ₿0.000000013	$80.28K ₿1.26	$914.88K ₿14.43	$750.22K ₿11.83
3155	Karat KAT	$0.0006826 ₿0.000000010	-0.75	$744.61K ₿11.79	$0.0006891 ₿0.000000011	$0.000646 ₿0.000000010	$944.35 ₿0.01	$1.34M ₿21.18	$744.61K ₿11.79
3158	KIRA Network KEX	$0.003325 ₿0.000000052	3.82	$744.99K ₿11.76	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.14 ₿0	$997.75K ₿15.75	$744.99K ₿11.76
3160	Aura Network AURA	$0.001752 ₿0.000000027	7.30	$744.77K ₿11.72	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$5.01K ₿0.08	$1.75M ₿27.59	$744.77K ₿11.72
3161	LEO LEO	$0.00007818 ₿0.0000000012	5.60	$742.51K ₿11.7	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$2.66K ₿0.04	$781.59K ₿12.31	$742.51K ₿11.7
3167	SubQuery Network SQT	$0.0001952 ₿0.0000000030	0.26	$739.5K ₿11.65	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.24K ₿1.21	$1.99M ₿31.43	$739.5K ₿11.65
3168	Shutter SHU	$0.001945 ₿0.000000030	12.70	$739.62K ₿11.65	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$31.23K ₿0.49	$1.95M ₿30.78	$739.62K ₿11.65
3170	The Big Five BFT	$0.00000743 ₿0.00000000011	2.75	$738.03K ₿11.64	$0.00000751 ₿0.00000000011	$0.00000722 ₿0.00000000011	$512.22 ₿0.01	$743.03K ₿11.72	$738.03K ₿11.64
3172	Verasity VRA	$0.00000876 ₿0.00000000013	5.43	$749.47K ₿11.64	$0.000008849 ₿0.00000000013	$0.0000077 ₿0.00000000012	$224.91K ₿3.53	$1.99M ₿30.88	$749.47K ₿11.64
3173	Warped WARPED	$0.00007996 ₿0.0000000012	3.94	$738.64K ₿11.63	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.5 ₿0	$738.64K ₿11.63	$738.64K ₿11.63
3179	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02937 ₿0.00000047	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3182	WINR Protocol WINR	$0.001025 ₿0.000000016	0.73	$731.25K ₿11.52	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$350.45 ₿0.01	$854.49K ₿13.46	$731.25K ₿11.52
3186	Acala ACA	$0.0006261 ₿0.0000000098	-6.53	$730.49K ₿11.5	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$77.77K ₿1.23	$1M ₿15.77	$730.49K ₿11.5
3188	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3191	Riecoin RIC	$0.01003 ₿0.00000015	0.89	$720.63K ₿11.35	$0.01014 ₿0.00000016	$0.009927 ₿0.00000015	$10.45K ₿0.16	$843.3K ₿13.29	$720.63K ₿11.35
3192	Credefi CREDI	$0.0008892 ₿0.000000014	-1.59	$720.83K ₿11.35	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$36.91K ₿0.58	$835.79K ₿13.16	$720.83K ₿11.35
3195	Kompete KOMPETE	$0.0008438 ₿0.000000013	5.74	$718.23K ₿11.33	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$373.7 ₿0.01	$718.23K ₿11.33	$718.23K ₿11.33
3200	MINATIVERSE MNTC	$0.1294 ₿0.0000020	-4.99	$708.78K ₿11.27	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.57K ₿0.04	$1.34M ₿21.3	$708.78K ₿11.27
3201	PointPay PXP	$0.02384 ₿0.00000037	0.10	$714.69K ₿11.26	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.39K ₿4.02	$2.38M ₿37.53	$714.69K ₿11.26
3203	CatSlap SLAP	$0.0001802 ₿0.0000000028	4.55	$711.51K ₿11.23	$0.0001831 ₿0.0000000028	$0.000172 ₿0.0000000028	$258.24 ₿0	$1.36M ₿21.47	$711.51K ₿11.23
3205	BABB BAX	$0.00000895 ₿0.00000000014	1.20	$712.66K ₿11.23	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.24K ₿11.28	$712.66K ₿11.23
3209	Shark Cat SC	$0.0007181 ₿0.000000011	4.83	$710.19K ₿11.19	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$675.16K ₿10.6	$710.19K ₿11.19	$710.19K ₿11.19
3213	MEOW MEOW	$0.0004714 ₿0.0000000074	1.11	$708.69K ₿11.16	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.61 ₿0.01	$4.76M ₿74.98	$708.69K ₿11.16
3214	GOATS GOATS	$0.00003748 ₿0.00000000059	-0.27	$707.53K ₿11.15	$0.00003894 ₿0.00000000062	$0.00003186 ₿0.00000000049	$1.46K ₿0.02	$730.38K ₿11.51	$707.53K ₿11.15
3222	Streamr DATA	$0.0005268 ₿0.0000000083	2.08	$702.16K ₿11.07	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$71.46K ₿1.13	$702.16K ₿11.07	$702.16K ₿11.07
3223	DeFi Kingdoms JEWEL	$0.006232 ₿0.000000098	4.54	$701.69K ₿11.07	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.37 ₿0	$744.33K ₿11.74	$701.69K ₿11.07
3226	Matrix AI Network MAN	$0.001469 ₿0.000000023	-2.84	$699.12K ₿11.02	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$32.44K ₿0.51	$1.14M ₿17.95	$699.12K ₿11.02
3227	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3230	Bomber Coin BCOIN	$0.007958 ₿0.00000012	3.78	$698.59K ₿11.02	$0.008004 ₿0.00000012	$0.007649 ₿0.00000012	$1.34K ₿0.02	$788.93K ₿12.44	$698.59K ₿11.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}