صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
3686 mini  MINI $0.0006695
₿0.000000014
 0.03 $586.39K
₿12.74
 $0.0006993
₿0.
 $0.0006292
₿0.
$30.01K
₿0
 $586.39K
₿12.74
 $586.39K
₿12.74
 التنبؤ بسعر mini(mini)
3688 Inu Inu  INUINU $0.000000001412
₿0.000000000000014
 5.40 $585.71K
₿6.41
 $0.000000001422
₿0.
 $0.000000001298
₿0.
$604.74
₿0
 $585.71K
₿6.41
 $585.71K
₿6.41
 التنبؤ بسعر Inu Inu(inuinu)
3694 EternalAI  EAI $0.001828
₿0.000000023
 5.55 $582.43K
₿7.55
 $0.001843
₿0.
 $0.001681
₿0.
$10.01
₿0
 $1.83M
₿23.72
 $582.43K
₿7.55
 التنبؤ بسعر EternalAI(eai)
3696 Ternoa  CAPS $0.0002388
₿0.0000000060
 1.23 $582.16K
₿11.01
 $0.000239
₿0.
 $0.0002153
₿0.
$1.21K
₿0
 $596.12K
₿15.02
 $582.16K
₿11.01
 التنبؤ بسعر Ternoa(caps)
3698 Hydro Protocol  HDRO $0.001093
₿0.000000016
 6.82 $579.13K
₿8.11
 $0.0011
₿0.
 $0.001002
₿0.
$689.48
₿0
 $1.09M
₿16.8
 $579.13K
₿8.11
 التنبؤ بسعر Hydro Protocol(hdro)
3708 Moon Tropica  CAH $0.204
₿0.0000044
 5.48 $572.44K
₿12.49
 $0.2054
₿0.
 $0.1894
₿0.
$477.74
₿0
 $7.14M
₿155.79
 $572.44K
₿12.49
 التنبؤ بسعر Moon Tropica(cah)
3710 Gala Music  MUSIC $0.003547
₿0.000000032
 0 $572.04K
₿5.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $572.04K
₿5.26
 $572.04K
₿5.26
 التنبؤ بسعر Gala Music(music)
3720 UpRock  UPT $0.001608
₿0.000000065
 1.14 $567.06K
₿14.41
 $0.001625
₿0.
 $0.001577
₿0.
$2.17K
₿0
 $1.57M
₿64.35
 $567.06K
₿14.41
 التنبؤ بسعر UpRock(upt)
3721 eUSD  EUSD $0.9405
₿0.000016
 0 $566.83K
₿9.92
 $0.9579
₿0.
 $0.935
₿0.
$5.22
₿0
 $566.83K
₿9.92
 $566.83K
₿9.92
 التنبؤ بسعر eUSD(eusd)
3723 Cronos ID  CROID $0.003283
₿0.000000063
 0.40 $565.41K
₿10.95
 $0.003326
₿0.
 $0.003225
₿0.
$2.02K
₿0
 $3.28M
₿63.56
 $565.41K
₿10.95
 التنبؤ بسعر Cronos ID(croid)
3724 Roobee  ROOBEE $0.0001063
₿0.0000000012
 0.74 $564.81K
₿1.5
 $0.0001064
₿0.
 $0.0001046
₿0.
$65.14K
₿0
 $574.22K
₿6.74
 $564.81K
₿1.5
 التنبؤ بسعر Roobee(roobee)
3726 BLOCKLORDS  LRDS $0.01037
₿0.00000030
 0.97 $564.26K
₿16.51
 $0.01224
₿0.
 $0.01009
₿0.
$93.54K
₿0
 $1.04M
₿30.37
 $564.26K
₿16.51
 التنبؤ بسعر BLOCKLORDS(lrds)
3728 ASX Capital  ASX $0.06874
₿0.00000093
 3.67 $562.84K
₿6.92
 $0.06882
₿0.
 $0.06438
₿0.
$506.36
₿0
 $687.43K
₿9.37
 $562.84K
₿6.92
 التنبؤ بسعر ASX Capital(asx)
3730 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 التنبؤ بسعر Badmad Robots(metal)
3731 Juggernaut  JGN $0.003857
₿0.000000025
 4.72 $560.54K
₿2.51
 $0.003883
₿0.
 $0.003608
₿0.
$138.79
₿0
 $578.59K
₿3.76
 $560.54K
₿2.51
 التنبؤ بسعر Juggernaut(jgn)
3732 Skull of Pepe Token  SKOP $0.003736
₿0.000000046
 1.36 $560.49K
₿6.98
 $0.00375
₿0.
 $0.003621
₿0.
$16.94K
₿0
 $560.49K
₿6.98
 $560.49K
₿6.98
 التنبؤ بسعر Skull of Pepe Token(skop)
3733 Solama  SOLAMA $0.0008294
₿0.000000010
 3.91 $559.99K
₿7.17
 $0.0008513
₿0.
 $0.000774
₿0.
$33.24K
₿0
 $559.99K
₿7.17
 $559.99K
₿7.17
 التنبؤ بسعر Solama(solama)
3735 Blocksquare  BST $0.007976
₿0.00000021
 -0.84 $559.37K
₿14.98
 $0.008183
₿0.
 $0.007662
₿0.
$19.74K
₿0
 $559.37K
₿14.98
 $559.37K
₿14.98
 التنبؤ بسعر Blocksquare(bst)
3736 PointPay  PXP $0.01862
₿0.00000034
 0.77 $558.88K
₿10.43
 $0.01882
₿0.
 $0.01846
₿0.
$113.6K
₿0
 $1.86M
₿34.75
 $558.88K
₿10.43
 التنبؤ بسعر PointPay(pxp)
3743 Mirrored Ether  METH $2.42
₿0.000028
 5.60 $554.65K
₿6.62
 $2.44
₿0.
 $2.23
₿0.
$91.79K
₿0
 $554.65K
₿6.62
 $554.65K
₿6.62
 التنبؤ بسعر Mirrored Ether(meth)
3744 NodeAI  GPU $0.005564
₿0.00000015
 7.90 $553.42K
₿14.73
 $0.005577
₿0.
 $0.005082
₿0.
$2.05K
₿0
 $553.42K
₿15.08
 $553.42K
₿14.73
 التنبؤ بسعر NodeAI(gpu)
3747 OSCAR  OSCAR $0.0006204
₿0.000000010
 6.50 $551.82K
₿9.57
 $0.0006223
₿0.
 $0.0005689
₿0.
$266.59
₿0
 $551.82K
₿9.57
 $551.82K
₿9.57
 التنبؤ بسعر OSCAR(oscar)
3752 AEROBUD  AEROBUD $0.0005491
₿0.0000000099
 7.72 $549.17K
₿9.94
 $0.000558
₿0.
 $0.0004903
₿0.
$1.81K
₿0
 $549.17K
₿9.94
 $549.17K
₿9.94
 التنبؤ بسعر AEROBUD(aerobud)
3755 XNET Mobile  XNET $0.001317
₿0.000000030
 5.93 $546.61K
₿4.14
 $0.001339
₿0.
 $0.001194
₿0.
$2.61K
₿0
 $1.69M
₿39.28
 $546.61K
₿4.14
 التنبؤ بسعر XNET Mobile(xnet)
3757 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
 4.18 $545.29K
₿7.37
 $0.00001694
₿0.
 $0.0000155
₿0.
$15.33K
₿0
 $1.17M
₿16.21
 $545.29K
₿7.37
 التنبؤ بسعر ElonRWA(elonrwa)
3760 FourCoin  FOUR $0.000001219
₿0.000000000017
 6.45 $543.04K
₿7.86
 $0.00000123
₿0.
 $0.000001109
₿0.
$3.16K
₿0
 $543.04K
₿7.86
 $543.04K
₿7.86
 التنبؤ بسعر FourCoin(four)
3761 DEUS Finance  DEUS $3.2
₿0.000040
 3.99 $542.79K
₿6.94
 $3.23
₿0.
 $2.98
₿0.
$5.15K
₿0
 $966.61K
₿12.36
 $542.79K
₿6.94
 التنبؤ بسعر DEUS Finance(deus)
3763 wanETH  WANETH $2,411.16
₿0.028
 4.70 $542.26K
₿14.2
 $2,420.85
₿0.
 $2,255.01
₿0.
$13.73K
₿0
 $542.26K
₿14.2
 $542.26K
₿14.2
 التنبؤ بسعر wanETH(waneth)
3769 Credefi  CREDI $0.0006111
₿0.0000000082
 1.80 $540.51K
₿6.69
 $0.0006184
₿0.
 $0.0005921
₿0.
$23.49K
₿0
 $574.43K
₿7.76
 $540.51K
₿6.69
 التنبؤ بسعر Credefi(credi)
3771 Allbridge  ABR0 $0.02635
₿0.00000081
 0.11 $538.69K
₿16.72
 $0.02638
₿0.
 $0.02632
₿0.
$6.96
₿0
 $2.57M
₿79.92
 $538.69K
₿16.72
 التنبؤ بسعر Allbridge(abr0)
3774 DeFi  DEFI $0.0001194
₿0.0000000026
 -43.28 $536.86K
₿9.52
 $0.0002121
₿0.
 $0.00009982
₿0.
$345.63K
₿0
 $536.86K
₿9.52
 $536.86K
₿9.52
 التنبؤ بسعر DeFi(defi)
3776 Bad Idea AI  BAD $0.000000000783
₿0.0000000000000096
 5.58 $536.46K
₿6.6
 $0.00000000079
₿0.
 $0.00000000072
₿0.
$163.24
₿0
 $649.81K
₿7.99
 $536.46K
₿6.6
 التنبؤ بسعر Bad Idea AI(bad)
3780 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 التنبؤ بسعر Alchemist(mist)
3781 XOXNO  XOXNO $0.007184
₿0.00000018
 0.33 $534.14K
₿13.52
 $0.007377
₿0.
 $0.006907
₿0.
$156.86
₿0
 $718.48K
₿18.76
 $534.14K
₿13.52
 التنبؤ بسعر XOXNO(xoxno)
3783 Neurai  XNA $0.00003015
₿0.00000000046
 -0.21 $533.46K
₿8.04
 $0.0000303
₿0.
 $0.00002973
₿0.
$33.9K
₿0
 $533.46K
₿8.04
 $533.46K
₿8.04
 التنبؤ بسعر Neurai(xna)
3787 Catbal  CATBAL $0.531
₿0.000012
 0.13 $530.69K
₿12.15
 $0.5359
₿0.
 $0.5208
₿0.
$3.99K
₿0
 $530.69K
₿12.15
 $530.69K
₿12.15
 التنبؤ بسعر Catbal(catbal)
3791 Kizuna  KIZUNA $0.000000000552
₿0.0000000000000089
 7.30 $530.33K
₿8.62
 $0.000000000556
₿0.
 $0.000000000509
₿0.
$142.35
₿0
 $551,893Quint
₿8.62
 $530.33K
₿8.62
 التنبؤ بسعر Kizuna(kizuna)
3796 Belt  BELT $0.02501
₿0.00000045
 2.49 $529.56K
₿10.16
 $0.02513
₿0.
 $0.02389
₿0.
$1.09
₿0
 $1.33M
₿24.69
 $529.56K
₿10.16
 التنبؤ بسعر Belt(belt)
3797 GOUT  GOUT $0.00000653
₿0.000000000081
 -2.02 $529.32K
₿7.47
 $0.000006659
₿0.
 $0.00000644
₿0.
$2.78K
₿0
 $529.32K
₿7.47
 $529.32K
₿7.47
 التنبؤ بسعر GOUT(gout)
3802 Resolv USR  USR $0.06551
₿0.0000021
 1.12 $527.91K
₿17.8
 $0.06625
₿0.
 $0.06419
₿0.
$39.52
₿0
 $527.91K
₿17.8
 $527.91K
₿17.8
 التنبؤ بسعر Resolv USR(usr)
3803 Kuma Inu  KUMA $0.000000001265
₿0.000000000000017
 5.49 $527.64K
₿6.79
 $0.000000001275
₿0.
 $0.000000001172
₿0.
$123.51
₿0
 $622.13K
₿8.36
 $527.64K
₿6.79
 التنبؤ بسعر Kuma Inu(kuma)
3805 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 التنبؤ بسعر GM.AI(gm)
3811 Vulcan Forged  PYR $0.01705
₿0.0000020
 3.40 $523.64K
₿89.14
 $0.01714
₿0.
 $0.01585
₿0.
$163.4K
₿0
 $852.87K
₿103.15
 $523.64K
₿89.14
 التنبؤ بسعر Vulcan Forged(pyr)
3812 ION  ION $24.55
₿0.00029
 -0.44 $522.71K
₿6.3
 $25.54
₿0.
 $24.24
₿0.
$36.15
₿0
 $522.71K
₿6.3
 $522.71K
₿6.3
 التنبؤ بسعر ION(ion)
3813 Nominex  NMX $0.002331
₿0.000000036
 0.53 $522.7K
₿8.14
 $0.002344
₿0.
 $0.002307
₿0.
$661.41
₿0
 $522.7K
₿8.14
 $522.7K
₿8.14
 التنبؤ بسعر Nominex(nmx)
3817 Jester  JEST $0.5231
₿0.000010
 0 $520.58K
₿10.51
 $0
₿0.
 $0
₿0.
$0
₿0
 $520.58K
₿10.51
 $520.58K
₿10.51
 التنبؤ بسعر Jester(jest)
3818 Changer  CNG $0.003205
₿0.000000071
 0 $519.12K
₿2.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $641.03K
₿14.25
 $519.12K
₿2.98
 التنبؤ بسعر Changer(cng)
3820 Morpheus Network  MNW $0.01082
₿0.00000017
 4.36 $518.38K
₿6.45
 $0.01091
₿0.
 $0.009566
₿0.
$939.57
₿0
 $518.38K
₿8.23
 $518.38K
₿6.45
 التنبؤ بسعر Morpheus Network(mnw)
3821 Tarot V1  TAROT $0.007656
₿0.00000012
 0.27 $518.35K
₿8.19
 $0.007658
₿0.
 $0.007463
₿0.
$4.13
₿0
 $765.65K
₿12.09
 $518.35K
₿8.19
 التنبؤ بسعر Tarot V1(tarot)
3822 KONDUX  KNDX $0.0005552
₿0.000000012
 3.55 $518.27K
₿6.67
 $0.0005598
₿0.
 $0.0005107
₿0.
$376.23
₿0
 $523.83K
₿11.49
 $518.27K
₿6.67
 التنبؤ بسعر KONDUX(kndx)
3826 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 التنبؤ بسعر Threshold USD(thusd)
3832 Sperax USD  USDS $0.9996
₿0.000015
 0.13 $514.65K
₿7.95
 $1
₿0.
 $0.9965
₿0.
$77.03K
₿0
 $514.65K
₿7.95
 $514.65K
₿7.95
 التنبؤ بسعر Sperax USD(usds)
3836 Arbitrove Governance Token  TROVE $0.001711
₿0.000000020
 4.78 $513.5K
₿6.26
 $0.001725
₿0.
 $0.001582
₿0.
$1.25
₿0
 $1.71M
₿20.88
 $513.5K
₿6.26
 التنبؤ بسعر Arbitrove Governance Token(trove)
3837 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 التنبؤ بسعر Sandclock(quartz)
3838 Ultraround Money  CIRCLE $0.6298
₿0.0000091
 3.95 $512.95K
₿7.5
 $0.6304
₿0.
 $0.5803
₿0.
$1.1K
₿0
 $512.95K
₿7.5
 $512.95K
₿7.5
 التنبؤ بسعر Ultraround Money(circle)
3842 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 التنبؤ بسعر MContent(mcontent)
3846 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 التنبؤ بسعر Tiamonds [OLD](tia)
3853 MarsDAO  MDAO $0.005724
₿0.00000030
 3.39 $507.26K
₿27.18
 $0.005703
₿0.
 $0.005402
₿0.
$365.7
₿0
 $549.02K
₿29.42
 $507.26K
₿27.18
 التنبؤ بسعر MarsDAO(mdao)
3856 CryptoAutos  AUTOS $0.0006452
₿0.0000000056
 5.71 $506.65K
₿4.18
 $0.0006469
₿0.
 $0.0005949
₿0.
$1.07K
₿0
 $645.25K
₿5.64
 $506.65K
₿4.18
 التنبؤ بسعر CryptoAutos(autos)
3857 Shitzu  SHITZU $0.001652
₿0.000000014
 8.33 $506.19K
₿4.44
 $0.001694
₿0.
 $0.001484
₿0.
$3.91K
₿0
 $506.19K
₿4.44
 $506.19K
₿4.44
 التنبؤ بسعر Shitzu(shitzu)
3859 HOLD  EARN $0.001203
₿0.000000046
 5.43 $505.27K
₿19.66
 $0.001212
₿0.
 $0.0009473
₿0.
$754.8
₿0
 $505.27K
₿19.66
 $505.27K
₿19.66
 التنبؤ بسعر HOLD(earn)
3860 Juno Network  JUNO $0.006344
₿0.00000033
 1.07 $504.45K
₿26.52
 $0.006575
₿0.
 $0.00605
₿0.
$897.89
₿0
 $670.2K
₿35.23
 $504.45K
₿26.52
 التنبؤ بسعر Juno Network(juno)
3863 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 التنبؤ بسعر APWine(apw)
3865 Ethos  ETHOS $0.0002828
₿0.000000010
 0 $501.56K
₿17.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.41M
₿50.94
 $501.56K
₿17.99
 التنبؤ بسعر Ethos(ethos)
3866 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0.0005085
₿0.
 $0.0005047
₿0.
$74.75
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 التنبؤ بسعر Streamr XDATA(xdata)
3870 Nostra  NSTR $0.005001
₿0.000000086
 0 $500.18K
₿8.69
 $0.00514
₿0.
 $0.004858
₿0.
$1.07K
₿0
 $500.18K
₿8.69
 $500.18K
₿8.69
 التنبؤ بسعر Nostra(nstr)
3875 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007422
₿0.00000014
 1.71 $498.17K
₿8.81
 $0.007422
₿0.
 $0.007296
₿0.
$100.76
₿0
 $742.22K
₿14.03
 $498.17K
₿8.81
 التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3878 Hacash Diamond  HACD $3.87
₿0.000094
 -2.68 $497.3K
₿12.58
 $3.99
₿0.
 $3.44
₿0.
$2.93K
₿0
 $497.3K
₿12.58
 $497.3K
₿12.58
 التنبؤ بسعر Hacash Diamond(hacd)
3880 BONGO CAT  BONGO $0.0004962
₿0.000000010
 1.59 $496.13K
₿10.85
 $0.0005125
₿0.
 $0.000471
₿0.
$304.97
₿0
 $496.13K
₿10.85
 $496.13K
₿10.85
 التنبؤ بسعر BONGO CAT(bongo)
3882 Energi  NRG $0.004669
₿0.00000014
 -13.97 $495.1K
₿14.63
 $0.005454
₿0.
 $0.004636
₿0.
$89.7K
₿0
 $495.1K
₿14.64
 $495.1K
₿14.63
 التنبؤ بسعر Energi(nrg)
3883 BOB Token  BOB $0.0000007175
₿0.000000000014
 5.62 $495.09K
₿9.97
 $0.0000007244
₿0.
 $0.0000006592
₿0.
$25.67K
₿0
 $495.09K
₿9.97
 $495.09K
₿9.97
 التنبؤ بسعر BOB Token(bob)
3885 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0.001163
₿0.
 $0.00114
₿0.
$0.1
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 التنبؤ بسعر Timeless(lit)
3888 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 التنبؤ بسعر Unistake(unistake)
3895 WeSendit  WSI $0.00057
₿0.000000010
 1.30 $493.05K
₿9.46
 $0.0005727
₿0.
 $0.0005481
₿0.
$902.92
₿0
 $848.3K
₿16.19
 $493.05K
₿9.46
 التنبؤ بسعر WeSendit(wsi)
3896 Alphakek  AIKEK $0.002076
₿0.000000031
 11.92 $492.9K
₿7.36
 $0.002082
₿0.
 $0.001754
₿0.
$5.95K
₿0
 $492.9K
₿7.36
 $492.9K
₿7.36
 التنبؤ بسعر Alphakek(aikek)
3898 Frodo the Virtual Samurai  FROG $0.00009846
₿0.0000000012
 2.93 $492.3K
₿6.5
 $0.0000989
₿0.
 $0.00009357
₿0.
$6.34
₿0
 $492.3K
₿6.5
 $492.3K
₿6.5
 التنبؤ بسعر Frodo the Virtual Samurai(frog)
3900 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 التنبؤ بسعر Ice Open Network(ice)
3904 TypeAI  TYPE $0.04907
₿0.00000047
 11.06 $490.72K
₿4.54
 $0.04924
₿0.
 $0.04278
₿0.
$2.65K
₿0
 $490.72K
₿4.78
 $490.72K
₿4.54
 التنبؤ بسعر TypeAI(type)
3906 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 التنبؤ بسعر Optim Finance(o)
3907 The Balkan Dwarf  $KEKEC $0.00001254
₿0.00000000034
 5.01 $489.9K
₿13.53
 $0.00001266
₿0.
 $0.00001159
₿0.
$320.09
₿0
 $489.9K
₿13.53
 $489.9K
₿13.53
 التنبؤ بسعر The Balkan Dwarf($kekec)
3908 Blend  BLND $0.007293
₿0.00000060
 11.77 $489.72K
₿21.48
 $0.00741
₿0.
 $0.006195
₿0.
$2.97K
₿0
 $489.72K
₿40.89
 $489.72K
₿21.48
 التنبؤ بسعر Blend(blnd)
3911 mfercoin  MFER $0.0004888
₿0.0000000072
 8.02 $488.81K
₿7.29
 $0.0004957
₿0.
 $0.000438
₿0.
$786.86
₿0
 $488.81K
₿7.29
 $488.81K
₿7.29
 التنبؤ بسعر mfercoin(mfer)
3914 just buy $1 worth of this coin  $1 $0.0004882
₿0.000000011
 0.99 $488.23K
₿11.95
 $0.000495
₿0.
 $0.0004667
₿0.
$378.65K
₿0
 $488.23K
₿11.95
 $488.23K
₿11.95
 التنبؤ بسعر just buy $1 worth of this coin($1)
3915 Shyft Network  SHFT $0.0002084
₿0.0000000038
 2.95 $486.85K
₿9.01
 $0.0002122
₿0.
 $0.0002005
₿0.
$329.52
₿0
 $525.4K
₿9.72
 $486.85K
₿9.01
 التنبؤ بسعر Shyft Network(shft)
3916 Brett (ETH)  BRETT $0.007094
₿0.00000021
 -5.20 $486.83K
₿14.54
 $0.007493
₿0.
 $0.006552
₿0.
$14.54K
₿0
 $486.83K
₿14.54
 $486.83K
₿14.54
 التنبؤ بسعر Brett (ETH)(brett)
3918 Fjord Foundry  FJO $0.008731
₿0.00000015
 0 $483.85K
₿1.6
 $0
₿0.
 $0
₿0.
$0
₿0
 $754.16K
₿13.08
 $483.85K
₿1.6
 التنبؤ بسعر Fjord Foundry(fjo)
3920 Rubic  RBC $0.002232
₿0.000000056
 5.74 $482.87K
₿11.9
 $0.002246
₿0.
 $0.002042
₿0.
$32.32K
₿0
 $482.87K
₿11.9
 $482.87K
₿11.9
 التنبؤ بسعر Rubic(rbc)
3921 VinuChain  VC $0.0004944
₿0.0000000041
 -4.71 $482.77K
₿3.99
 $0.0005355
₿0.
 $0.0004518
₿0.
$37.66K
₿0
 $482.77K
₿3.99
 $482.77K
₿3.99
 التنبؤ بسعر VinuChain(vc)
3922 Jarvis  JARVIS $0.01147
₿0.000000066
 5.09 $482.14K
₿2.81
 $0.01108
₿0.
 $0.01084
₿0.
$15.79
₿0
 $482.14K
₿2.81
 $482.14K
₿2.81
 التنبؤ بسعر Jarvis(jarvis)
3924 Department Of Government Efficiency  DOGE $0.0004923
₿0.000000017
 7.12 $482.03K
₿17.11
 $0.0004948
₿0.
 $0.0004467
₿0.
$87.33K
₿0
 $482.03K
₿17.11
 $482.03K
₿17.11
 التنبؤ بسعر Department Of Government Efficiency(doge)
3925 GT Protocol  GTAI $0.006883
₿0.00000011
 3.63 $481.52K
₿8.29
 $0.007388
₿0.
 $0.006506
₿0.
$156.33K
₿0
 $516.27K
₿8.9
 $481.52K
₿8.29
 التنبؤ بسعر GT Protocol(gtai)
3926 Thala  THL $0.006372
₿0.00000012
 1.40 $481.25K
₿8.85
 $0.006738
₿0.
 $0.006169
₿0.
$894.78
₿0
 $637.29K
₿12.54
 $481.25K
₿8.85
 التنبؤ بسعر Thala(thl)
3930 FRIC  FRIC $0.0004792
₿0.000000012
 -0.54 $479.21K
₿12.86
 $0.0004942
₿0.
 $0.0004612
₿0.
$1.17K
₿0
 $479.21K
₿12.86
 $479.21K
₿12.86
 التنبؤ بسعر FRIC(fric)
3931 UPCX  UPC $0.1154
₿0.0000036
 -1.49 $478.99K
₿15.15
 $0.1172
₿0.
 $0.1152
₿0.
$9.01M
₿0
 $90.06M
₿2.85K
 $478.99K
₿15.15
 التنبؤ بسعر UPCX(upc)
3933 Levana  LVN $0.0005949
₿0.0000000087
 4.29 $477.78K
₿7.01
 $0.0006006
₿0.
 $0.0005526
₿0.
$10.57
₿0
 $594.98K
₿8.72
 $477.78K
₿7.01
 التنبؤ بسعر Levana(lvn)
3936 Fold  FLD $0.0003468
₿0.0000000050
 -0.72 $475.4K
₿6.79
 $0.000361
₿0.
 $0.0003408
₿0.
$2.13K
₿0
 $919.89K
₿13.4
 $475.4K
₿6.79
 التنبؤ بسعر Fold(fld)
3939 Ithaca Protocol  ITHACA $0.000711
₿0.000000025
 6.96 $474.19K
₿6.62
 $0.0007545
₿0.
 $0.0006504
₿0.
$10.26K
₿0
 $639.97K
₿23.52
 $474.19K
₿6.62
 التنبؤ بسعر Ithaca Protocol(ithaca)
3948 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 التنبؤ بسعر Skeb(skeb)
3949 Shrapnel  SHRAP $0.0001623
₿0.0000000053
 -9.09 $471.54K
₿8.24
 $0.0001787
₿0.
 $0.0001112
₿0.
$265.25
₿0
 $487.12K
₿15.97
 $471.54K
₿8.24
 التنبؤ بسعر Shrapnel(shrap)
3954 OPEN Ticketing Ecosystem  OPN $0.00002048
₿0.0000000010
 0 $469.57K
₿24.75
 $0.00002048
₿0.
 $0.00001963
₿0.
$12.5
₿0
 $469.57K
₿24.75
 $469.57K
₿24.75
 التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$95.61B
إجمالي حجم التداول
BTC 59.55%   •   ETH 10.92%
السيطرة
Select currency