صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	Jester JEST	$0.8902 ₿0.000014	6.38	$885.81K ₿13.93	$0.8993 ₿0.000014	$0.831 ₿0.000013	$827.97 ₿0.01	$885.81K ₿13.93	$885.81K ₿13.93
2995	Catcoin CAT	$0.0556 ₿0.00000088	0.49	$886.24K ₿14.13	$0.05619 ₿0.00000091	$0.05337 ₿0.00000084	$4.25K ₿0.07	$1.17M ₿18.62	$886.24K ₿14.13
2996	Terminus TERMINUS	$0.008854 ₿0.00000013	-2.74	$885.18K ₿13.93	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$67.26K ₿1.06	$885.18K ₿13.93	$885.18K ₿13.93
2999	bitsCrunch Token BCUT	$0.001251 ₿0.000000019	10.73	$883.86K ₿13.54	$0.001276 ₿0.000000020	$0.001104 ₿0.000000018	$89.12K ₿1.28	$1.25M ₿19.17	$883.86K ₿13.54
3001	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8804 ₿0.000014	21.09	$879.09K ₿13.93	$0.8927 ₿0.000014	$0.7247 ₿0.000011	$210.4 ₿0	$879.09K ₿13.93	$879.09K ₿13.93
3002	Mother Iggy MOTHER	$0.0009087 ₿0.000000014	8.35	$877.25K ₿13.7	$0.0009058 ₿0.000000014	$0.0008316 ₿0.000000013	$82.34K ₿1.29	$877.25K ₿13.7	$877.25K ₿13.7
3004	EverRise RISE	$0.00001223 ₿0.00000000019	2.91	$876.52K ₿13.81	$0.00001228 ₿0.00000000019	$0.00001174 ₿0.00000000018	$525.92 ₿0.01	$876.52K ₿13.81	$876.52K ₿13.81
3005	zKML ZKML	$0.009083 ₿0.00000014	3.65	$875.9K ₿13.78	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$337.5 ₿0.01	$908.3K ₿14.29	$875.9K ₿13.78
3007	ATEHUN ATEHUN	$0.9515 ₿0.000015	-2.65	$874.14K ₿13.77	$1.02 ₿0.000016	$0.8725 ₿0.000013	$21.27K ₿0.32	$874.14K ₿13.77	$874.14K ₿13.77
3010	Catbal CATBAL	$0.8723 ₿0.000013	5.97	$873.73K ₿13.73	$0.8743 ₿0.000013	$0.8148 ₿0.000013	$23.09K ₿0.36	$873.73K ₿13.73	$873.73K ₿13.73
3013	DeFiChain DFI	$0.000946 ₿0.000000014	34.36	$872.39K ₿13.74	$0.0009607 ₿0.000000015	$0.000699 ₿0.000000011	$253.69 ₿0	$1.14M ₿17.88	$872.39K ₿13.74
3016	Pepe Unchained [OLD] PEPU	$0.0001089 ₿0.0000000017	1.06	$869.13K ₿13.73	$0.0001135 ₿0.0000000017	$0.0001074 ₿0.0000000016	$209.49K ₿3.31	$869.13K ₿13.73	$869.13K ₿13.73
3019	Chain-key USDT CKUSDT	$0.9987 ₿0.000015	0.07	$867.47K ₿13.68	$1 ₿0.000016	$0.9969 ₿0.000015	$62.56K ₿0.99	$867.47K ₿13.68	$867.47K ₿13.68
3020	Hydro Protocol HDRO	$0.001852 ₿0.000000029	8.96	$867.34K ₿13.52	$0.001849 ₿0.000000029	$0.001677 ₿0.000000027	$1.56K ₿0.02	$1.86M ₿28.96	$867.34K ₿13.52
3021	TrustToken TRU	$0.000688 ₿0.000000010	0.31	$864.96K ₿13.52	$0.0007327 ₿0.000000011	$0.0006696 ₿0.000000010	$70.66K ₿1.1	$864.96K ₿13.52	$864.96K ₿13.52
3025	DeepBrain Chain DBC	$0.0002692 ₿0.0000000042	-8.38	$861.67K ₿13.6	$0.0003054 ₿0.0000000048	$0.000269 ₿0.0000000042	$16.17K ₿0.26	$2.69M ₿42.49	$861.67K ₿13.6
3026	Mochi MOCHI	$0.0000008592 ₿0.000000000013	4.07	$859.61K ₿13.52	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$1.15K ₿0.02	$859.61K ₿13.52	$859.61K ₿13.52
3027	Wojak Coin WOJAK	$0.00001238 ₿0.00000000019	11.01	$859.51K ₿13.52	$0.0000125 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.15K ₿0.14	$859.51K ₿13.52	$859.51K ₿13.52
3028	Roko Network ROKO	$0.00000412 ₿0.000000000065	21.94	$857.97K ₿13.56	$0.00000413 ₿0.000000000065	$0.00000336 ₿0.000000000053	$36.93K ₿0.59	$1.52M ₿24.08	$857.97K ₿13.56
3029	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	-0.07	$857.82K ₿13.5	$1.06 ₿0.000016	$1.02 ₿0.000016	$97 ₿0	$993.69K ₿15.64	$857.82K ₿13.5
3033	V.SYSTEMS VSYS	$0.0002295 ₿0.0000000036	-6.57	$850.71K ₿13.42	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$545.57K ₿8.73	$1.67M ₿26.32	$850.71K ₿13.42
3035	Radiant Capital RDNT	$0.0006557 ₿0.000000010	-13.05	$848.23K ₿13.56	$0.0007542 ₿0.000000012	$0.0006442 ₿0.000000010	$357.94K ₿5.66	$984.73K ₿15.74	$848.23K ₿13.56
3036	Artrade ATR	$0.0006708 ₿0.000000010	-8.45	$846.7K ₿13.37	$0.0007327 ₿0.000000011	$0.0006702 ₿0.000000010	$114.44K ₿1.93	$845.8K ₿13.35	$846.7K ₿13.37
3037	hehe HEHE	$0.001009 ₿0.000000015	-0.41	$848.29K ₿13.31	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$6.28K ₿0.1	$848.29K ₿13.31	$848.29K ₿13.31
3039	TON FISH MEMECOIN FISH	$0.000000002802 ₿0.000000000000044	4.90	$845.64K ₿13.44	$0.000000002855 ₿0.000000000000044	$0.000000002608 ₿0.000000000000042	$1.12K ₿0.02	$1.15M ₿18.26	$845.64K ₿13.44
3045	Povel Durev DUREV	$0.008668 ₿0.00000013	4.29	$842.39K ₿13.36	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$3.62K ₿0.07	$842.39K ₿13.36	$842.39K ₿13.36
3046	Rubic RBC	$0.003983 ₿0.000000061	6.01	$842.28K ₿13.04	$0.003984 ₿0.000000062	$0.003719 ₿0.000000060	$77.44K ₿0.88	$842.28K ₿13.04	$842.28K ₿13.04
3047	Hydra HYDRA	$0.02805 ₿0.00000044	0.02	$842.05K ₿13.24	$0.02828 ₿0.00000045	$0.02789 ₿0.00000043	$73.24K ₿1.15	$911.18K ₿14.32	$842.05K ₿13.24
3048	just buy $1 worth of this coin $1	$0.0008417 ₿0.000000013	0.92	$841.92K ₿13.29	$0.0008656 ₿0.000000013	$0.0008202 ₿0.000000013	$395.41K ₿6.24	$841.92K ₿13.29	$841.92K ₿13.29
3049	Metal Dollar XMD	$1.01 ₿0.000015	1.33	$841.82K ₿13.14	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.82M ₿28.19	$841.82K ₿13.14	$841.82K ₿13.14
3051	Bifrost Native Coin BNC	$0.02213 ₿0.00000034	2.79	$841.74K ₿13.29	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$601.39K ₿9.53	$1.77M ₿27.96	$841.74K ₿13.29
3052	Wagmi WAGMI	$0.0004521 ₿0.0000000071	4.88	$840.77K ₿13.25	$0.0004562 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.33K ₿0.12	$2.37M ₿37.33	$840.77K ₿13.25
3053	Sabai Protocol SABAI	$0.001523 ₿0.000000023	-2.60	$839.88K ₿13.2	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$69.47K ₿1.09	$4.04M ₿63.45	$839.88K ₿13.2
3057	ProximaX XPX	$0.0001293 ₿0.0000000020	4.44	$838.31K ₿13.24	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$50.14K ₿0.8	$1.16M ₿18.39	$838.31K ₿13.24
3060	00 Token 00	$0.003601 ₿0.000000056	3.94	$837.94K ₿13.21	$0.003699 ₿0.000000058	$0.00345 ₿0.000000056	$7.32K ₿0.12	$3.6M ₿56.76	$837.94K ₿13.21
3061	Ledger AI LEDGER	$0.0003888 ₿0.0000000061	5.39	$837.71K ₿13.17	$0.0003928 ₿0.0000000061	$0.0003664 ₿0.0000000059	$913.55 ₿0.01	$1.22M ₿19.21	$837.71K ₿13.17
3062	WAGMI Games WAGMIGAMES	$0.0000003978 ₿0.0000000000062	-0.15	$837.38K ₿13.18	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.14K ₿0.03	$875.5K ₿13.78	$837.38K ₿13.18
3063	Draggin Karma Points DKP	$0.0002091 ₿0.0000000032	4.41	$834.76K ₿13.14	$0.0002114 ₿0.0000000033	$0.0001972 ₿0.0000000031	$92.84 ₿0	$1.67M ₿26.34	$834.76K ₿13.14
3064	WUFFI WUF	$0.0000000101 ₿0.00000000000015	5.04	$834.22K ₿13.06	$0.0000000101 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$119.7 ₿0	$834.22K ₿13.06	$834.22K ₿13.06
3067	360noscope420blazeit MLG	$0.0008318 ₿0.000000013	5.26	$832.83K ₿13.1	$0.0008582 ₿0.000000013	$0.000781 ₿0.000000012	$320.53K ₿5.14	$832.83K ₿13.1	$832.83K ₿13.1
3069	Safe Haven SHA	$0.00009786 ₿0.0000000015	-1.95	$831.41K ₿13.11	$0.0001001 ₿0.0000000015	$0.00009718 ₿0.0000000015	$97.47 ₿0	$831.41K ₿13.11	$831.41K ₿13.11
3070	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.06	$0.08289 ₿0.0000013	$0.08287 ₿0.0000012	$7 ₿0	$828.85K ₿13.06	$828.85K ₿13.06
3071	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3072	STEAM STEAM	$0.002986 ₿0.000000047	2.34	$827.99K ₿13.05	$0.002986 ₿0.000000047	$0.002583 ₿0.000000040	$1.21K ₿0.02	$2.99M ₿47.06	$827.99K ₿13.05
3073	Dash 2 Trade D2T	$0.001743 ₿0.000000027	14.76	$825.49K ₿13.03	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.61K ₿0.03	$1.74M ₿27.51	$825.49K ₿13.03
3075	ARC ARC	$0.0007993 ₿0.000000012	-11.81	$823.55K ₿12.96	$0.0009225 ₿0.000000014	$0.0007915 ₿0.000000012	$10.83K ₿0.17	$823.55K ₿12.96	$823.55K ₿12.96
3078	wanETH WANETH	$1,681.77 ₿0.026	3.08	$819.01K ₿12.91	$1,707.95 ₿0.026	$1,610.31 ₿0.025	$17.96K ₿0.29	$819.01K ₿12.91	$819.01K ₿12.91
3081	Qi Dao QI	$0.005914 ₿0.000000093	4.74	$818.25K ₿12.89	$0.00593 ₿0.000000093	$0.005634 ₿0.000000089	$1.96 ₿0	$1.18M ₿18.63	$818.25K ₿12.89
3082	Plugin PLI	$0.001997 ₿0.000000031	-4.38	$818K ₿12.97	$0.00212 ₿0.000000034	$0.001955 ₿0.000000030	$82.09K ₿1.29	$997.57K ₿15.81	$818K ₿12.97
3084	Brett (ETH) BRETT	$0.0119 ₿0.00000018	1.84	$817.18K ₿12.83	$0.01215 ₿0.00000019	$0.01161 ₿0.00000018	$123.58K ₿1.95	$817.18K ₿12.83	$817.18K ₿12.83
3086	Myria MYRIA	$0.00002871 ₿0.00000000045	-3.89	$814.97K ₿12.91	$0.00002998 ₿0.00000000048	$0.00002837 ₿0.00000000044	$59.61K ₿0.94	$1.44M ₿22.81	$814.97K ₿12.91
3087	WHY WHY	$0.000000001939 ₿0.000000000000030	0.84	$814.81K ₿12.83	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$65.61K ₿1.03	$814.81K ₿12.83	$814.81K ₿12.83
3092	Prisma Governance Token PRISMA	$0.00824 ₿0.00000013	0.53	$803.8K ₿12.7	$0.00824 ₿0.00000013	$0.0081 ₿0.00000012	$136.49 ₿0	$2.47M ₿39.06	$803.8K ₿12.7
3097	e-Radix EXRD	$0.001145 ₿0.000000018	8.38	$797.7K ₿12.59	$0.001144 ₿0.000000018	$0.0009908 ₿0.000000015	$13.02K ₿0.21	$797.7K ₿12.59	$797.7K ₿12.59
3103	Klaytn Dai KDAI	$0.09814 ₿0.0000015	4.44	$789.84K ₿12.43	$0.0989 ₿0.0000015	$0.09297 ₿0.0000015	$672.48 ₿0.01	$789.84K ₿12.43	$789.84K ₿12.43
3104	Cerebrum DAO NEURON	$0.00002782 ₿0.00000000043	15.48	$789.14K ₿12.45	$0.00002894 ₿0.00000000045	$0.00002371 ₿0.00000000038	$5.31K ₿0.08	$2.39M ₿37.76	$789.14K ₿12.45
3106	QORPO WORLD QORPO	$0.001223 ₿0.000000019	5.39	$788.31K ₿12.45	$0.001235 ₿0.000000019	$0.001097 ₿0.000000017	$49.44K ₿0.78	$917.99K ₿14.5	$788.31K ₿12.45
3107	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3112	Chickencoin CHKN	$0.00000001137 ₿0.00000000000017	-2.24	$784.55K ₿12.32	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$27.25K ₿0.42	$784.55K ₿12.32	$784.55K ₿12.32
3113	The Balkan Dwarf $KEKEC	$0.00002006 ₿0.00000000031	6.05	$784.09K ₿12.33	$0.00002033 ₿0.00000000032	$0.00001879 ₿0.00000000030	$2.42K ₿0.04	$784.09K ₿12.33	$784.09K ₿12.33
3118	UFO Gaming UFO	$0.00000003041 ₿0.00000000000047	-50.12	$779.27K ₿12.35	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.15K ₿0.35	$779.27K ₿12.35	$779.27K ₿12.35
3119	Cronos ID CROID	$0.004524 ₿0.000000071	1.99	$779.27K ₿12.24	$0.004544 ₿0.000000072	$0.004436 ₿0.000000069	$2.29K ₿0.04	$4.52M ₿71.07	$779.27K ₿12.24
3120	LORDS LORDS	$0.003762 ₿0.000000059	4.96	$779.23K ₿12.28	$0.003778 ₿0.000000059	$0.003552 ₿0.000000057	$664.57 ₿0.01	$1.13M ₿17.79	$779.23K ₿12.28
3122	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.29	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.64	$778.84K ₿12.29
3131	catwifhat $CWIF	$0.00000002633 ₿0.00000000000041	10.95	$774.21K ₿12.19	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$1.98K ₿0.03	$774.21K ₿12.19	$774.21K ₿12.19
3142	Heurist HEU	$0.004055 ₿0.000000060	0.26	$767.18K ₿12.09	$0.004044 ₿0.000000065	$0.003618 ₿0.000000057	$43.89K ₿0.65	$3.86M ₿60.83	$767.18K ₿12.09
3144	AVINOC AVINOC	$0.004553 ₿0.000000071	4.77	$760.45K ₿11.98	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$3.97 ₿0	$4.55M ₿71.75	$760.45K ₿11.98
3145	ORA Coin ORA	$0.01342 ₿0.00000021	-2.83	$757.27K ₿11.91	$0.0145 ₿0.00000022	$0.01282 ₿0.00000020	$154.18 ₿0	$4.48M ₿70.47	$757.27K ₿11.91
3147	Meter MTRG	$0.01974 ₿0.00000031	0.78	$756.04K ₿11.96	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$78.73K ₿1.24	$1.07M ₿16.96	$756.04K ₿11.96
3148	Cardstack CARD	$0.000252 ₿0.0000000039	11.08	$755.92K ₿11.89	$0.000252 ₿0.0000000039	$0.0002185 ₿0.0000000034	$21.13K ₿0.33	$1.51M ₿23.78	$755.92K ₿11.89
3149	Vyvo Smart Chain VSC	$0.0001604 ₿0.0000000025	-9.79	$754.82K ₿11.91	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.21M ₿50.65	$754.82K ₿11.91
3154	CryptoZoon ZOON	$0.0009161 ₿0.000000014	2.45	$749.18K ₿11.81	$0.0009716 ₿0.000000015	$0.0008368 ₿0.000000013	$80.11K ₿1.27	$913.61K ₿14.4	$749.18K ₿11.81
3155	Karat KAT	$0.0006861 ₿0.000000010	-0.24	$748.41K ₿11.81	$0.0006891 ₿0.000000011	$0.000646 ₿0.000000010	$940.28 ₿0.01	$1.34M ₿21.22	$748.41K ₿11.81
3158	KIRA Network KEX	$0.003331 ₿0.000000052	3.53	$746.69K ₿11.74	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$29.2 ₿0	$1M ₿15.73	$746.69K ₿11.74
3160	Aura Network AURA	$0.001752 ₿0.000000027	7.30	$744.75K ₿11.75	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$4.97K ₿0.08	$1.75M ₿27.66	$744.75K ₿11.75
3161	LEO LEO	$0.00007815 ₿0.0000000012	5.37	$742.51K ₿11.74	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$2.66K ₿0.04	$781.59K ₿12.36	$742.51K ₿11.74
3167	SubQuery Network SQT	$0.0001952 ₿0.0000000030	0.13	$739.69K ₿11.67	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$77.02K ₿1.22	$2M ₿31.48	$739.69K ₿11.67
3168	Shutter SHU	$0.001953 ₿0.000000030	13.19	$739.62K ₿11.62	$0.001983 ₿0.000000031	$0.001696 ₿0.000000026	$31.41K ₿0.49	$1.95M ₿30.71	$739.62K ₿11.62
3170	The Big Five BFT	$0.000007449 ₿0.00000000011	3.38	$739.17K ₿11.65	$0.00000751 ₿0.00000000011	$0.000007199 ₿0.00000000011	$513.27 ₿0.01	$744.17K ₿11.73	$739.17K ₿11.65
3172	Verasity VRA	$0.000008699 ₿0.00000000013	4.21	$738.73K ₿11.75	$0.000008849 ₿0.00000000013	$0.0000077 ₿0.00000000012	$230.27K ₿3.61	$1.96M ₿31.19	$738.73K ₿11.75
3173	Warped WARPED	$0.00007996 ₿0.0000000012	3.40	$738.64K ₿11.67	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.46 ₿0	$738.64K ₿11.67	$738.64K ₿11.67
3179	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02937 ₿0.00000047	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3183	WINR Protocol WINR	$0.001026 ₿0.000000016	0.67	$731.39K ₿11.54	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$350.52 ₿0.01	$854.66K ₿13.48	$731.39K ₿11.54
3186	Acala ACA	$0.0006261 ₿0.0000000098	-6.72	$730.28K ₿11.53	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$77.91K ₿1.22	$1M ₿15.81	$730.28K ₿11.53
3188	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3191	Riecoin RIC	$0.01004 ₿0.00000015	0.93	$720.86K ₿11.32	$0.01014 ₿0.00000016	$0.009927 ₿0.00000015	$10.45K ₿0.16	$843.57K ₿13.25	$720.86K ₿11.32
3192	Credefi CREDI	$0.0008893 ₿0.000000014	-1.65	$720.71K ₿11.38	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$36.98K ₿0.58	$835.66K ₿13.19	$720.71K ₿11.38
3194	Kompete KOMPETE	$0.0008456 ₿0.000000013	5.52	$719.52K ₿11.31	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$374.49 ₿0.01	$719.52K ₿11.31	$719.52K ₿11.31
3199	MINATIVERSE MNTC	$0.1306 ₿0.0000020	-4.12	$715.24K ₿11.29	$0.1362 ₿0.0000022	$0.1285 ₿0.0000019	$2.55K ₿0.04	$1.35M ₿21.34	$715.24K ₿11.29
3200	PointPay PXP	$0.02382 ₿0.00000037	-0.04	$714.69K ₿11.27	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$254.95K ₿4.04	$2.38M ₿37.58	$714.69K ₿11.27
3202	CatSlap SLAP	$0.0001806 ₿0.0000000028	4.26	$713.35K ₿11.21	$0.0001831 ₿0.0000000028	$0.000172 ₿0.0000000028	$258.73 ₿0	$1.36M ₿21.44	$713.35K ₿11.21
3203	BABB BAX	$0.00000895 ₿0.00000000014	1.20	$712.66K ₿11.23	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.24K ₿11.29	$712.66K ₿11.23
3206	Shark Cat SC	$0.0007171 ₿0.000000011	4.67	$710.19K ₿11.18	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$674.11K ₿10.63	$710.19K ₿11.18	$710.19K ₿11.18
3210	MEOW MEOW	$0.0004712 ₿0.0000000074	1.06	$708.67K ₿11.19	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.49 ₿0.01	$4.76M ₿75.18	$708.67K ₿11.19
3211	GOATS GOATS	$0.00003751 ₿0.00000000058	-0.17	$708.22K ₿11.11	$0.00003894 ₿0.00000000062	$0.00003186 ₿0.00000000049	$1.45K ₿0.02	$731.09K ₿11.47	$708.22K ₿11.11
3220	Streamr DATA	$0.0005269 ₿0.0000000083	1.48	$702.02K ₿11.07	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$71.44K ₿1.13	$702.02K ₿11.07	$702.02K ₿11.07
3222	DeFi Kingdoms JEWEL	$0.006231 ₿0.000000098	3.91	$701.61K ₿11.07	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.46 ₿0	$744.25K ₿11.75	$701.61K ₿11.07
3224	Matrix AI Network MAN	$0.001473 ₿0.000000023	-2.37	$700.21K ₿11.1	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$32.19K ₿0.5	$1.14M ₿18.08	$700.21K ₿11.1
3225	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3226	Bomber Coin BCOIN	$0.007973 ₿0.00000012	4.08	$699.97K ₿11.07	$0.008004 ₿0.00000012	$0.007649 ₿0.00000012	$1.35K ₿0.02	$790.49K ₿12.5	$699.97K ₿11.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}