صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3615 Cosplay Token  COT $0.0005309
₿0.0000000091
-0.03 $487.68K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.34K
₿0
$530.96K
₿9.18
$487.68K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3617 OPEN Ticketing Ecosystem  OPN $0.00002123
₿0.0000000010
0.96 $487.08K
₿24.75
$0.00002123
₿0.
$0.00002086
₿0.
$166.4
₿0
$487.08K
₿24.75
$487.08K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3619 mfercoin  MFER $0.0004866
₿0.0000000072
-1.82 $486.67K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$975.65
₿0
$486.67K
₿7.29
$486.67K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3627 RNT  RNT $0.000492
₿0.000000025
-1.57 $483.07K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$594.42
₿0
$491.72K
₿25.39
$483.07K
₿24.94
التنبؤ بسعر RNT(rnt)
3630 BOB Token  BOB $0.000000698
₿0.000000000014
-0.03 $481.64K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.57K
₿0
$481.64K
₿9.97
$481.64K
₿9.97
التنبؤ بسعر BOB Token(bob)
3632 Skeb  SKEB $0.00004822
₿0.0000000012
0 $480.14K
₿12.8
$0.00004822
₿0.
$0.00004784
₿0.
$53.58
₿0
$481.28K
₿12.83
$480.14K
₿12.8
التنبؤ بسعر Skeb(skeb)
3637 Chihuahua Chain  HUAHUA $0.000004189
₿0.000000000048
1.40 $478.82K
₿5.52
$0.00000483
₿0.
$0.000003909
₿0.
$1.63K
₿0
$478.82K
₿5.88
$478.82K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3640 ArbiDoge  ADOGE $0.00000005973
₿0.00000000000041
-0.81 $477.9K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$109.54
₿0
$477.9K
₿3.3
$477.9K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3641 GT Protocol  GTAI $0.006828
₿0.00000011
-0.81 $477.67K
₿8.29
$0.007271
₿0.
$0.006815
₿0.
$114.48K
₿0
$512.14K
₿8.9
$477.67K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3643 SafeMoon  SFM $0.0000007768
₿0.000000000029
1.68 $477.02K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$143.68
₿0
$477.02K
₿18.14
$477.02K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3648 Seamless Protocol  SEAM $0.01161
₿0.00000038
2.61 $472.71K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$265.6
₿0
$1.16M
₿38.49
$472.71K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3650 NUSA  NUSA $4.86
₿0.000065
0.90 $471.97K
₿6.39
$4.92
₿0.
$4.74
₿0.
$38.46
₿0
$567.98K
₿7.69
$471.97K
₿6.39
التنبؤ بسعر NUSA(nusa)
3653 WeSendit  WSI $0.0005548
₿0.000000010
9.14 $471.36K
₿9.46
$0.0005619
₿0.
$0.0005075
₿0.
$3.77K
₿0
$825.68K
₿16.19
$471.36K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3656 21Million  21M $0.02805
₿0.00000040
-0.64 $470.76K
₿6.87
$0.02862
₿0.
$0.02795
₿0.
$1.89K
₿0
$470.76K
₿6.84
$470.76K
₿6.87
التنبؤ بسعر 21Million(21m)
3658 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.24 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3659 Radiant  RXD $0.00003075
₿0.0000000011
18.38 $469.1K
₿18.58
$0.00003096
₿0.
$0.00002792
₿0.
$2.54K
₿0
$469.1K
₿18.58
$469.1K
₿18.58
التنبؤ بسعر Radiant(rxd)
3660 LTO Network  EQTY $0.001609
₿0.000000033
-5.71 $468.34K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.71K
₿0
$468.34K
₿9.77
$468.34K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3662 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
3.74 $466.39K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$146.87
₿0
$694.93K
₿14.03
$466.39K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3674 Aston Villa Fan Token  AVL $0.05631
₿0.0000010
-1.42 $458.96K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$98K
₿0
$563.17K
₿10.76
$458.96K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3677 MagicCraft  MCRT $0.00009068
₿0.0000000010
-2.29 $456.89K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$70.92K
₿0
$652.93K
₿7.4
$456.89K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3681 Butthole Coin  BUTTHOLE $0.0004553
₿0.0000000055
-1.33 $455.36K
₿5.57
$0.0004743
₿0.
$0.0004533
₿0.
$45.48K
₿0
$455.36K
₿5.57
$455.36K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3692 DappRadar  RADAR $0.0001511
₿0.0000000042
0.36 $451.73K
₿12.78
$0.0001512
₿0.
$0.0001507
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
التنبؤ بسعر DappRadar(radar)
3702 Streamr XDATA  XDATA $0.000453
₿0.000000023
0 $447.27K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.6
₿0
$447.27K
₿23.67
$447.27K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3706 FlowX Finance  FLX $0.06724
₿0.00000096
0.26 $446.41K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$7.57
₿0
$672.48K
₿9.63
$446.41K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3707 Roco Finance  ROCO $0.004816
₿0.00000024
0 $445.3K
₿22.9
$0.004866
₿0.
$0.004788
₿0.
$3.48
₿0
$481.65K
₿24.77
$445.3K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3711 AVAX HAS NO CHILL  NOCHILL $0.0002856
₿0.0000000034
-2.22 $442.71K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$361.15
₿0
$442.71K
₿5.29
$442.71K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3712 The Root Network  ROOT $0.000145
₿0.00000000058
-11.88 $441.71K
₿1.78
$0.0001761
₿0.
$0.0001556
₿0.
$21.35K
₿0
$1.74M
₿7.03
$441.71K
₿1.78
التنبؤ بسعر The Root Network(root)
3714 XOXNO  XOXNO $0.005947
₿0.00000018
-4.31 $442.07K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$771.6
₿0
$594.71K
₿18.76
$442.07K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3715 TomoChain  VIC $0.003421
₿0.00000060
0.42 $440.02K
₿77.01
$0.003512
₿0.
$0.00331
₿0.
$59.79K
₿0
$718.41K
₿127.05
$440.02K
₿77.01
التنبؤ بسعر TomoChain(vic)
3716 Jarvis Reward Token  JRT $0.0008507
₿0.000000013
5.52 $439.54K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$12.86
₿0
$480.7K
₿7.73
$439.54K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3718 XAYA  WCHI $0.007529
₿0.00000016
1.63 $438.42K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.36K
₿0
$582.09K
₿12.54
$438.42K
₿9.44
التنبؤ بسعر XAYA(wchi)
3721 ZynCoin  ZYN $0.0004834
₿0.0000000077
0 $436.96K
₿6.99
$0.000558
₿0.
$0.0004807
₿0.
$120.51
₿0
$436.96K
₿6.99
$436.96K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3729 CONDO  CONDO $0.00004343
₿0.00000000036
0 $434.34K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.64
₿0
$434.34K
₿3.68
$434.34K
₿3.68
التنبؤ بسعر CONDO(condo)
3730 XSL Labs  SYL $0.00005619
₿0.00000000053
-0.07 $434.34K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.41K
₿0
$551.83B
₿5.22
$434.34K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3734 Bankless BED Index  BED $102.37
₿0.0012
0.11 $429.84K
₿5.47
$103.14
₿0.
$101.81
₿0.
$659.54
₿0
$429.84K
₿5.47
$429.84K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3737 Trog  TROG $0.000001019
₿0.000000000014
0.01* $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3741 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
-0.04 $428.36K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.71
₿0
$1.29M
₿15.93
$428.36K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3742 Metaverse Index  MVI $4.71
₿0.000064
-0.18 $427.46K
₿6.05
$4.76
₿0.
$4.67
₿0.
$66.38
₿0
$427.46K
₿6.05
$427.46K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3755 MSTR2100  MSTR $0.02061
₿0.00000036
-0.90 $425.54K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$57.13K
₿0
$425.54K
₿7.64
$425.54K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3769 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3770 Nexera  NXRA $0.0003378
₿0.000000023
-9.00 $420.97K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$209.18
₿0
$455.05K
₿32.06
$420.97K
₿29.66
التنبؤ بسعر Nexera(nxra)
3777 Black Dragon  BLACKDRAGON $0.000000005403
₿0.00000000000010
-42.87 $419.35K
₿7.96
$0.00000001007
₿0.
$0.000000009091
₿0.
$35.39K
₿0
$419.35K
₿7.96
$419.35K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3779 Foxy  FOXY $0.0000715
₿0.00000000097
-2.52 $418.91K
₿5.71
$0.00007364
₿0.
$0.00007228
₿0.
$2.2K
₿0
$715.11K
₿9.76
$418.91K
₿5.71
التنبؤ بسعر Foxy(foxy)
3785 Alpha Finance  ALPHA $0.0004168
₿0.0000000082
-3.74 $416.81K
₿8.19
$0.000436
₿0.
$0.000417
₿0.
$2.72K
₿0
$416.81K
₿8.29
$416.81K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3788 Darwinia Network Native Token  RING $0.0002435
₿0.0000000051
-0.80 $416.08K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$398.02
₿0
$511.51K
₿10.89
$416.08K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3789 Alphakek  AIKEK $0.001751
₿0.000000031
-0.08 $415.62K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$8.12
₿0
$415.62K
₿7.36
$415.62K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3790 EYWA  EYWA $0.0006179
₿0.0000000091
7.77 $415.54K
₿5.75
$0.000638
₿0.
$0.0005691
₿0.
$6.2K
₿0
$617.94K
₿9.16
$415.54K
₿5.75
التنبؤ بسعر EYWA(eywa)
3791 Blend  BLND $0.006195
₿0.00000060
13.75 $415.95K
₿21.48
$0.006257
₿0.
$0.005463
₿0.
$6.78K
₿0
$415.95K
₿40.89
$415.95K
₿21.48
التنبؤ بسعر Blend(blnd)
3792 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
1.32 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3793 AS Monaco Fan Token  ASM $0.05878
₿0.00000097
2.02 $414.66K
₿6.27
$0.05899
₿0.
$0.05718
₿0.
$283.9K
₿0
$587.84K
₿9.77
$414.66K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3794 Cerebrum DAO  NEURON $0.00001273
₿0.00000000032
-1.81 $413.87K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$302.49
₿0
$1.1M
₿28.28
$413.87K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3795 KIRA Network  KEX $0.001847
₿0.000000049
0 $413.82K
₿11.07
$0.05121
₿0.
$0.001838
₿0.
$629.33
₿0
$554.22K
₿14.82
$413.82K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3799 Guacamole  GUAC $0.000000004202
₿0.000000000000073
0.30 $412.93K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$3.26K
₿0
$412.93K
₿7.21
$412.93K
₿7.21
التنبؤ بسعر Guacamole(guac)
3801 PINO  PINO $0.0004157
₿0.0000000077
-3.30 $411.49K
₿7.68
$0.0004345
₿0.
$0.0004134
₿0.
$1.15K
₿0
$411.49K
₿7.68
$411.49K
₿7.68
التنبؤ بسعر PINO(pino)
3803 Sensay  SNSY $0.00005783
₿0.00000000090
-1.03 $411.11K
₿5.2
$0.00006026
₿0.
$0.00005692
₿0.
$104.13K
₿0
$542.01K
₿9.08
$411.11K
₿5.2
التنبؤ بسعر Sensay(snsy)
3805 HYDRA  HYDRA $0.00000005869
₿0.0000000000011
1.08 $410.01K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$258.85
₿0
$410.01K
₿8.19
$410.01K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3806 Matrix AI Network  MAN $0.0007346
₿0.000000024
-6.37 $413.28K
₿11.77
$0.0007822
₿0.
$0.0007125
₿0.
$13.4K
₿0
$633.68K
₿19.15
$413.28K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3809 Real Smurf Cat  SMURFCAT $0.000004089
₿0.000000000073
-0.77 $409.34K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$131.74
₿0
$409.34K
₿7.32
$409.34K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3812 Whales Market  WHALES $0.009791
₿0.00000012
-0.83 $407.86K
₿3.33
$0.01005
₿0.
$0.009736
₿0.
$75.35
₿0
$979.14K
₿12.79
$407.86K
₿3.33
التنبؤ بسعر Whales Market(whales)
3814 MILLI  MILLI $0.000001359
₿0.000000000013
0.41 $407.45K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.35K
₿0
$407.45K
₿4.19
$407.45K
₿4.19
التنبؤ بسعر MILLI(milli)
3816 Solanium  SLIM $0.00406
₿0.000000077
-0.41 $406.05K
₿7.77
$0.004144
₿0.
$0.004046
₿0.
$126.66
₿0
$406.05K
₿7.77
$406.05K
₿7.77
التنبؤ بسعر Solanium(slim)
3817 Artrade  ATR $0.0003221
₿0.0000000094
-19.43 $405.98K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$46.7K
₿0
$405.38K
₿11.92
$405.98K
₿11.93
التنبؤ بسعر Artrade(atr)
3818 Dtravel  TRVL $0.0007743
₿0.000000013
-1.07 $405.96K
₿7.09
$0.0007841
₿0.
$0.0007757
₿0.
$8.67K
₿0
$774.36K
₿13.43
$405.96K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3820 Hemule  HEMULE $0.0004132
₿0.0000000069
0 $404.95K
₿6.8
$0.0004244
₿0.
$0.0004111
₿0.
$1.54K
₿0
$404.95K
₿6.8
$404.95K
₿6.8
التنبؤ بسعر Hemule(hemule)
3823 Kromatika  KROM $0.004084
₿0.000000049
1.53 $404.36K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$5.72
₿0
$408.47K
₿4.97
$404.36K
₿4.09
التنبؤ بسعر Kromatika(krom)
3829 Billy  BILLY $0.0004091
₿0.0000000068
-0.06 $402.11K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.19K
₿0
$402.11K
₿6.71
$402.11K
₿6.71
التنبؤ بسعر Billy(billy)
3832 DeepBot  DEEPAI $0.004009
₿0.000000053
0 $400.92K
₿5.38
$0.004023
₿0.
$0.003818
₿0.
$1.26K
₿0
$400.92K
₿5.38
$400.92K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3843 Smoking Chicken Fish  SCF $0.0003953
₿0.0000000049
-0.10 $395.24K
₿4.91
$0.0004031
₿0.
$0.0003931
₿0.
$4.48
₿0
$395.24K
₿4.91
$395.24K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3846 Ballz of Steel  BALLZ $0.0003938
₿0.0000000067
-1.57 $393.84K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$26.26
₿0
$393.84K
₿6.73
$393.84K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3851 Levana  LVN $0.0004855
₿0.0000000087
2.19 $389.89K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.69
₿0
$485.53K
₿8.72
$389.89K
₿7.01
التنبؤ بسعر Levana(lvn)
3852 Mellow Man  MELLOW $0.005601
₿0.000000098
-2.64 $388.88K
₿6.84
$0.0058
₿0.
$0.005573
₿0.
$405.78
₿0
$388.88K
₿6.84
$388.88K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3853 Mazze  MAZZE $0.0001456
₿0.0000000021
1.17 $388.75K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.94
₿0
$704.47K
₿10.34
$388.75K
₿5.64
التنبؤ بسعر Mazze(mazze)
3855 Keep3rV1  KP3R $0.8009
₿0.000013
-0.87 $388.24K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$88.57
₿0
$388.24K
₿6.55
$388.24K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3857 Sallar  ALL $0.0001481
₿0.0000000042
-1.56 $385.07K
₿11.11
$0.0001529
₿0.
$0.0001459
₿0.
$390.57
₿0
$385.07K
₿11.11
$385.07K
₿11.11
التنبؤ بسعر Sallar(all)
3859 TON FISH MEMECOIN  FISH $0.000000001279
₿0.000000000000036
-0.95 $384.81K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$327.62
₿0
$522.75K
₿14.78
$384.81K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3863 Kibble  KIBBLE $0.001136
₿0.000000011
-0.23 $381.81K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$3K
₿0
$381.81K
₿3.83
$381.81K
₿2.02
التنبؤ بسعر Kibble(kibble)
3865 Odin Liquidity Network  ODIN $0.002036
₿0.000000018
-1.52 $381.59K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$6.35K
₿0
$381.59K
₿3.55
$381.59K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3869 Youwho  YOU $0.0007792
₿0.000000012
-0.03 $380.32K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.8K
₿0
$5.65M
₿87.32
$380.32K
₿5.87
التنبؤ بسعر Youwho(you)
3871 Choise.ai  CHO $0.0006613
₿0.000000017
19.92 $380.06K
₿1.96
$0.0007112
₿0.
$0.0005461
₿0.
$75.81K
₿0
$661.35K
₿17.85
$380.06K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3877 BinStarter  BSR $0.00648
₿0.000000093
-0.05 $378.44K
₿5.47
$0.006532
₿0.
$0.00647
₿0.
$211.52
₿0
$648.01K
₿9.37
$378.44K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3878 ai16z  AI16Z $0.0003439
₿0.0000000060
-2.99 $378.3K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.53K
₿0
$378.3K
₿6.63
$378.3K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3879 GIZMO  GIZMO $0.0003782
₿0.0000000041
-9.14 $378.26K
₿4.15
$0.0004222
₿0.
$0.0003609
₿0.
$74.97
₿0
$378.26K
₿4.15
$378.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3881 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3886 BananaCat  BCAT $0.0003983
₿0.0000000058
10.17 $376.28K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$8.56K
₿0
$376.28K
₿5.57
$376.28K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3887 Any Inu  AI $0.0000008917
₿0.000000000012
3.46 $375.16K
₿5.11
$0.0000009385
₿0.
$0.0000008654
₿0.
$10.18K
₿0
$375.16K
₿5.11
$375.16K
₿5.11
التنبؤ بسعر Any Inu(ai)
3889 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
-0.28 $374.68K
₿11.48
$0.0000000008
₿0.
$0.000000000791
₿0.
$77.93
₿0
$374.68K
₿11.48
$374.68K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3892 Gym Network  GYMNET $0.0009443
₿0.000000030
-1.72 $373.96K
₿3.81
$0.0009624
₿0.
$0.0009218
₿0.
$1.1K
₿0
$488.76K
₿15.79
$373.96K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3897 QuiverX  QRX $0.003862
₿0.000000055
-0.70 $368.94K
₿5.02
$0.003898
₿0.
$0.003858
₿0.
$31.59
₿0
$386.26K
₿5.51
$368.94K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3898 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.16 $368.5K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3905 HahaYes  RIZO $0.000000873
₿0.000000000010
-2.34 $367.3K
₿4.46
$0.0000009058
₿0.
$0.0000008711
₿0.
$1.49K
₿0
$367.3K
₿4.46
$367.3K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3914 Heurist  HEU $0.001305
₿0.000000047
-0.03 $364.5K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.5K
₿9.42
التنبؤ بسعر Heurist(heu)
3919 MEOW  MEOW $0.00000404
₿0.000000000091
-0.20 $363.28K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$2.17
₿0
$363.28K
₿8.26
$363.28K
₿8.26
التنبؤ بسعر MEOW(meow)
3920 Antfarm Token  ATF $0.06681
₿0.00000079
0.67 $363.25K
₿4.68
$0.0669
₿0.
$0.06651
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3921 UnlockProtocolToken  UP $0.000654
₿0.000000020
0 $363.19K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$29.05
₿0
$654.03K
₿20.25
$363.19K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3928 Happy Cat  HAPPY $0.0001081
₿0.0000000020
-2.46 $360.51K
₿6.68
$0.0001122
₿0.
$0.0001075
₿0.
$34.01K
₿0
$360.51K
₿6.68
$360.51K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3929 Everton Fan Token  EFC $0.04378
₿0.00000077
-2.93 $360.78K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$591.69K
₿0
$437.83K
₿7.78
$360.78K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3936 Swarm Markets  SMT $0.003864
₿0.00000034
-15.11 $357.86K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$539.35
₿0
$570.41K
₿51.43
$357.86K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3938 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3942 BEPRO Network  LX $0.00003568
₿0.0000000019
0 $356.94K
₿19.26
$0.00003611
₿0.
$0.00003439
₿0.
$300.27
₿0
$356.94K
₿19.26
$356.94K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
3945 BEFE  BEFE $0.00000367
₿0.000000000047
0 $356.36K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$16.07
₿0
$366.76K
₿4.78
$356.36K
₿4.51
التنبؤ بسعر BEFE(befe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.43B
إجمالي حجم التداول
BTC 59.40%   •   ETH 10.47%
السيطرة
Select currency