صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3601 Department Of Government Efficiency  DOGE $0.0005033
₿0.000000017
-7.14 $492.82K
₿17.11
$0.000545
₿0.
$0.0005017
₿0.
$85.59K
₿0
$492.82K
₿17.11
$492.82K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3610 Ultraround Money  CIRCLE $0.6031
₿0.0000091
-3.62 $489.02K
₿7.5
$0.64
₿0.
$0.5993
₿0.
$967.16
₿0
$489.02K
₿7.5
$489.02K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3612 CryptoAutos  AUTOS $0.0006246
₿0.0000000056
-0.79 $490.26K
₿4.18
$0.0006373
₿0.
$0.0006226
₿0.
$261.8
₿0
$624.38K
₿5.64
$490.26K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3616 Arbitrove Governance Token  TROVE $0.00163
₿0.000000020
0 $489.27K
₿6.26
$0.001637
₿0.
$0.00163
₿0.
$2.84
₿0
$1.63M
₿20.88
$489.27K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3622 mfercoin  MFER $0.0004854
₿0.0000000072
-2.58 $483.23K
₿7.29
$0.0005046
₿0.
$0.0004858
₿0.
$973.24
₿0
$483.23K
₿7.29
$483.23K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3628 RNT  RNT $0.0004914
₿0.000000025
-1.43 $482.44K
₿24.94
$0.0005092
₿0.
$0.0004909
₿0.
$578.95
₿0
$491.08K
₿25.39
$482.44K
₿24.94
التنبؤ بسعر RNT(rnt)
3630 Cosplay Token  COT $0.0005245
₿0.0000000091
-1.21 $481.83K
₿8.43
$0.0005313
₿0.
$0.0005245
₿0.
$1.38K
₿0
$524.59K
₿9.18
$481.83K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3631 OPEN Ticketing Ecosystem  OPN $0.00002101
₿0.0000000010
-0.15 $481.55K
₿24.75
$0.00002123
₿0.
$0.00002086
₿0.
$38.51
₿0
$481.55K
₿24.75
$481.55K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3633 BOB Token  BOB $0.000000695
₿0.000000000014
-0.32 $480.28K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.37K
₿0
$480.28K
₿9.97
$480.28K
₿9.97
التنبؤ بسعر BOB Token(bob)
3634 Skeb  SKEB $0.00004822
₿0.0000000012
0 $480.14K
₿12.8
$0.00004822
₿0.
$0.00004784
₿0.
$53.58
₿0
$481.28K
₿12.83
$480.14K
₿12.8
التنبؤ بسعر Skeb(skeb)
3635 ArbiDoge  ADOGE $0.00000005997
₿0.00000000000041
-0.48 $479.81K
₿3.3
$0.00000006075
₿0.
$0.00000005936
₿0.
$86.88
₿0
$479.81K
₿3.3
$479.81K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3637 GT Protocol  GTAI $0.006848
₿0.00000011
-0.24 $479.05K
₿8.29
$0.007271
₿0.
$0.006859
₿0.
$122.97K
₿0
$513.63K
₿8.9
$479.05K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3643 SafeMoon  SFM $0.0000007757
₿0.000000000029
0.31 $476.28K
₿18.14
$0.0000007844
₿0.
$0.0000007612
₿0.
$195.87
₿0
$476.28K
₿18.14
$476.28K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3647 NUSA  NUSA $4.89
₿0.000065
1.34 $474.96K
₿6.39
$4.92
₿0.
$4.74
₿0.
$25.53
₿0
$571.57K
₿7.69
$474.96K
₿6.39
التنبؤ بسعر NUSA(nusa)
3653 Seamless Protocol  SEAM $0.01161
₿0.00000038
2.62 $472.74K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$271.52
₿0
$1.16M
₿38.49
$472.74K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3654 21Million  21M $0.02814
₿0.00000040
-0.56 $472.41K
₿6.87
$0.02862
₿0.
$0.02798
₿0.
$1.85K
₿0
$472.41K
₿6.84
$472.41K
₿6.87
التنبؤ بسعر 21Million(21m)
3656 Radiant  RXD $0.00003089
₿0.0000000011
18.97 $471.46K
₿18.58
$0.00003089
₿0.
$0.00002597
₿0.
$2.45K
₿0
$471.46K
₿18.58
$471.46K
₿18.58
التنبؤ بسعر Radiant(rxd)
3657 Etherisc  DIP $0.001025
₿0.000000017
0 $470.73K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$176.9
₿0
$1.02M
₿17.87
$470.73K
₿6.85
التنبؤ بسعر Etherisc(dip)
3658 WeSendit  WSI $0.0005541
₿0.000000010
8.82 $470.82K
₿9.46
$0.0005619
₿0.
$0.000505
₿0.
$3.76K
₿0
$824.73K
₿16.19
$470.82K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3660 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.20 $469.64K
₿6.26
$0.0004842
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3661 LTO Network  EQTY $0.001612
₿0.000000033
-6.08 $469.24K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$3.13K
₿0
$469.24K
₿9.77
$469.24K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3664 Ithaca Protocol  ITHACA $0.0007006
₿0.000000025
1.41 $467.24K
₿6.62
$0.0007324
₿0.
$0.0006484
₿0.
$14.06K
₿0
$630.59K
₿23.52
$467.24K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3666 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
3.83 $466.41K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$155.78
₿0
$694.96K
₿14.03
$466.41K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3679 Aston Villa Fan Token  AVL $0.05611
₿0.0000010
-1.43 $457.34K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$88.35K
₿0
$561.19K
₿10.76
$457.34K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3684 Butthole Coin  BUTTHOLE $0.0004553
₿0.0000000055
-1.11 $456.38K
₿5.57
$0.0004743
₿0.
$0.0004543
₿0.
$45.64K
₿0
$456.38K
₿5.57
$456.38K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3688 MagicCraft  MCRT $0.00009032
₿0.0000000010
-3.24 $455.11K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$69.37K
₿0
$650.38K
₿7.4
$455.11K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3694 ZynCoin  ZYN $0.0005019
₿0.0000000077
0 $453.49K
₿6.99
$0.000558
₿0.
$0.0005003
₿0.
$4.45K
₿0
$453.49K
₿6.99
$453.49K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3698 DappRadar  RADAR $0.0001511
₿0.0000000042
0.19 $451.73K
₿12.78
$0.0001513
₿0.
$0.0001498
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
التنبؤ بسعر DappRadar(radar)
3707 Streamr XDATA  XDATA $0.0004535
₿0.000000023
0 $447.74K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.63
₿0
$447.74K
₿23.67
$447.74K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3711 Roco Finance  ROCO $0.004816
₿0.00000024
0 $445.3K
₿22.9
$0.004866
₿0.
$0.004788
₿0.
$3.48
₿0
$481.65K
₿24.77
$445.3K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3713 FlowX Finance  FLX $0.06701
₿0.00000096
0.08 $444.83K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$7.81
₿0
$670.1K
₿9.63
$444.83K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3717 AVAX HAS NO CHILL  NOCHILL $0.0002843
₿0.0000000034
-2.65 $440.83K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$359.62
₿0
$440.83K
₿5.29
$440.83K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3719 XAYA  WCHI $0.007545
₿0.00000016
1.85 $439.28K
₿9.44
$0.007571
₿0.
$0.007374
₿0.
$1.32K
₿0
$583.23K
₿12.54
$439.28K
₿9.44
التنبؤ بسعر XAYA(wchi)
3721 Jarvis Reward Token  JRT $0.0008473
₿0.000000013
-0.22 $437.77K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$12.81
₿0
$478.77K
₿7.73
$437.77K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3722 TomoChain  VIC $0.0034
₿0.00000060
-3.50 $435.59K
₿77.01
$0.003512
₿0.
$0.003319
₿0.
$56.79K
₿0
$711.18K
₿127.05
$435.59K
₿77.01
التنبؤ بسعر TomoChain(vic)
3724 XOXNO  XOXNO $0.005879
₿0.00000018
-5.64 $437.21K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$773.33
₿0
$588.17K
₿18.76
$437.21K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3735 CONDO  CONDO $0.00004333
₿0.00000000036
0 $431.31K
₿3.68
$0.00004364
₿0.
$0.00004319
₿0.
$9.62
₿0
$431.31K
₿3.68
$431.31K
₿3.68
التنبؤ بسعر CONDO(condo)
3736 XSL Labs  SYL $0.0000561
₿0.00000000053
-0.17 $433.58K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.02K
₿0
$550.87B
₿5.22
$433.58K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3738 Trog  TROG $0.000001019
₿0.000000000014
0 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3739 Bankless BED Index  BED $102.2
₿0.0012
-0.05 $428.94K
₿5.47
$103.14
₿0.
$101.72
₿0.
$658.42
₿0
$428.94K
₿5.47
$428.94K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3741 Alpha Finance  ALPHA $0.0004285
₿0.0000000082
0.40 $428.58K
₿8.19
$0.000436
₿0.
$0.000417
₿0.
$1.93K
₿0
$428.58K
₿8.29
$428.58K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3745 PinkMoon  PINKM $0.000000001285
₿0.000000000000015
-0.33 $427.87K
₿5.32
$0.000000001306
₿0.
$0.000000001279
₿0.
$12.69
₿0
$1.29M
₿15.93
$427.87K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3749 Foxy  FOXY $0.00007287
₿0.00000000097
-1.03 $426.94K
₿5.71
$0.00007365
₿0.
$0.00007296
₿0.
$2.15K
₿0
$728.81K
₿9.76
$426.94K
₿5.71
التنبؤ بسعر Foxy(foxy)
3751 Metaverse Index  MVI $4.7
₿0.000064
-0.31 $426.69K
₿6.05
$4.76
₿0.
$4.67
₿0.
$67.2
₿0
$426.69K
₿6.05
$426.69K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3754 EYWA  EYWA $0.0006335
₿0.0000000091
5.82 $426.02K
₿5.75
$0.0006591
₿0.
$0.0005691
₿0.
$6.36K
₿0
$633.54K
₿9.16
$426.02K
₿5.75
التنبؤ بسعر EYWA(eywa)
3765 MSTR2100  MSTR $0.02053
₿0.00000036
-1.23 $424.11K
₿7.64
$0.02113
₿0.
$0.02046
₿0.
$56.78K
₿0
$424.11K
₿7.64
$424.11K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3774 Guacamole  GUAC $0.000000004286
₿0.000000000000073
2.28 $421.12K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$2.15K
₿0
$421.12K
₿7.21
$421.12K
₿7.21
التنبؤ بسعر Guacamole(guac)
3775 Terminus  TERMINUS $0.004209
₿0.00000010
0 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3778 Cerebrum DAO  NEURON $0.00001293
₿0.00000000032
0 $420.28K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$262.48
₿0
$1.11M
₿28.28
$420.28K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3782 Nexera  NXRA $0.0003368
₿0.000000023
-9.19 $419.77K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$209.03
₿0
$453.76K
₿32.06
$419.77K
₿29.66
التنبؤ بسعر Nexera(nxra)
3785 PINO  PINO $0.0004231
₿0.0000000077
-1.80 $418.75K
₿7.68
$0.0004345
₿0.
$0.0004226
₿0.
$294.3
₿0
$418.75K
₿7.68
$418.75K
₿7.68
التنبؤ بسعر PINO(pino)
3792 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004078
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3793 Blend  BLND $0.006184
₿0.00000060
13.24 $415.22K
₿21.48
$0.006257
₿0.
$0.005428
₿0.
$6.99K
₿0
$415.22K
₿40.89
$415.22K
₿21.48
التنبؤ بسعر Blend(blnd)
3794 Alphakek  AIKEK $0.001747
₿0.000000031
-1.00 $412.73K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$8.1
₿0
$412.73K
₿7.36
$412.73K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3799 KIRA Network  KEX $0.001844
₿0.000000049
0 $412.96K
₿11.07
$0.05121
₿0.
$0.001842
₿0.
$628.27
₿0
$553.07K
₿14.82
$412.96K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3800 Darwinia Network Native Token  RING $0.0002412
₿0.0000000051
-6.13 $412.12K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$461.67
₿0
$506.63K
₿10.89
$412.12K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3801 AS Monaco Fan Token  ASM $0.05833
₿0.00000097
1.74 $411.46K
₿6.27
$0.05899
₿0.
$0.05709
₿0.
$270.08K
₿0
$583.31K
₿9.77
$411.46K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3808 Real Smurf Cat  SMURFCAT $0.000004089
₿0.000000000073
0 $409.34K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$131.74
₿0
$409.34K
₿7.32
$409.34K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3810 Matrix AI Network  MAN $0.0007264
₿0.000000024
-7.87 $408.63K
₿11.77
$0.0007862
₿0.
$0.0007125
₿0.
$13.17K
₿0
$626.55K
₿19.15
$408.63K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3812 Dtravel  TRVL $0.0007767
₿0.000000013
-0.78 $407.23K
₿7.09
$0.0007841
₿0.
$0.0007757
₿0.
$7.29K
₿0
$776.78K
₿13.43
$407.23K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3814 Whales Market  WHALES $0.009777
₿0.00000012
-1.20 $407.23K
₿3.33
$0.01005
₿0.
$0.009777
₿0.
$75.24
₿0
$977.62K
₿12.79
$407.23K
₿3.33
التنبؤ بسعر Whales Market(whales)
3815 Artrade  ATR $0.000323
₿0.0000000094
-19.44 $407.14K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$46.21K
₿0
$406.54K
₿11.92
$407.14K
₿11.93
التنبؤ بسعر Artrade(atr)
3816 Sensay  SNSY $0.00005742
₿0.00000000090
-1.81 $408.28K
₿5.2
$0.00006026
₿0.
$0.00005712
₿0.
$105.74K
₿0
$538.28K
₿9.08
$408.28K
₿5.2
التنبؤ بسعر Sensay(snsy)
3818 Solanium  SLIM $0.004059
₿0.000000077
-0.59 $405.91K
₿7.77
$0.004144
₿0.
$0.004051
₿0.
$122.29
₿0
$405.91K
₿7.77
$405.91K
₿7.77
التنبؤ بسعر Solanium(slim)
3820 Choise.ai  CHO $0.0007047
₿0.000000017
27.61 $405.06K
₿1.96
$0.0007111
₿0.
$0.0005461
₿0.
$81.47K
₿0
$704.85K
₿17.85
$405.06K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3821 Hemule  HEMULE $0.0004125
₿0.0000000069
0 $404.1K
₿6.8
$0.0004244
₿0.
$0.0004123
₿0.
$1.53K
₿0
$404.1K
₿6.8
$404.1K
₿6.8
التنبؤ بسعر Hemule(hemule)
3823 MILLI  MILLI $0.000001349
₿0.000000000013
-1.13 $403.87K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.18K
₿0
$403.87K
₿4.19
$403.87K
₿4.19
التنبؤ بسعر MILLI(milli)
3832 DeepBot  DEEPAI $0.004009
₿0.000000053
0 $400.92K
₿5.38
$0.004023
₿0.
$0.003818
₿0.
$1.26K
₿0
$400.92K
₿5.38
$400.92K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3834 HYDRA  HYDRA $0.00000005734
₿0.0000000000011
-1.22 $400.39K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$252.88
₿0
$400.39K
₿8.19
$400.39K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3835 Kromatika  KROM $0.004054
₿0.000000049
0.31 $401.38K
₿4.09
$0.004423
₿0.
$0.004005
₿0.
$6.03
₿0
$405.46K
₿4.97
$401.38K
₿4.09
التنبؤ بسعر Kromatika(krom)
3838 Billy  BILLY $0.0004067
₿0.0000000068
-0.87 $399.7K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.19K
₿0
$399.7K
₿6.71
$399.7K
₿6.71
التنبؤ بسعر Billy(billy)
3848 Smoking Chicken Fish  SCF $0.0003947
₿0.0000000049
-0.70 $394.62K
₿4.91
$0.0004031
₿0.
$0.0003937
₿0.
$3.91
₿0
$394.62K
₿4.91
$394.62K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3851 Ballz of Steel  BALLZ $0.0003938
₿0.0000000067
-1.58 $393.84K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$26.26
₿0
$393.84K
₿6.73
$393.84K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3852 Levana  LVN $0.0004896
₿0.0000000087
3.73 $393.2K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$10.84
₿0
$489.66K
₿8.72
$393.2K
₿7.01
التنبؤ بسعر Levana(lvn)
3859 Mellow Man  MELLOW $0.005592
₿0.000000098
-2.79 $388.07K
₿6.84
$0.0058
₿0.
$0.005586
₿0.
$405.1
₿0
$388.07K
₿6.84
$388.07K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3860 Mazze  MAZZE $0.0001454
₿0.0000000021
1.01 $387.94K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$213.57
₿0
$703K
₿10.34
$387.94K
₿5.64
التنبؤ بسعر Mazze(mazze)
3861 Keep3rV1  KP3R $0.7996
₿0.000013
-0.97 $387.43K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$88.42
₿0
$387.43K
₿6.55
$387.43K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3870 Kibble  KIBBLE $0.00114
₿0.000000011
0.11 $383.12K
₿2.02
$0.001147
₿0.
$0.001135
₿0.
$2.99K
₿0
$383.12K
₿3.83
$383.12K
₿2.02
التنبؤ بسعر Kibble(kibble)
3875 TON FISH MEMECOIN  FISH $0.000000001267
₿0.000000000000036
-2.50 $381.47K
₿10.88
$0.000000001306
₿0.
$0.000000001252
₿0.
$324.66
₿0
$518.22K
₿14.78
$381.47K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3878 Odin Liquidity Network  ODIN $0.00203
₿0.000000018
-1.81 $380.45K
₿3.55
$0.002089
₿0.
$0.001999
₿0.
$6.38K
₿0
$380.45K
₿3.55
$380.45K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3879 Youwho  YOU $0.0007792
₿0.000000012
-0.03 $380.33K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.87K
₿0
$5.65M
₿87.32
$380.33K
₿5.87
التنبؤ بسعر Youwho(you)
3880 Sallar  ALL $0.0001461
₿0.0000000042
-3.07 $379.96K
₿11.11
$0.0001529
₿0.
$0.000149
₿0.
$312.35
₿0
$379.96K
₿11.11
$379.96K
₿11.11
التنبؤ بسعر Sallar(all)
3883 GIZMO  GIZMO $0.0003787
₿0.0000000041
-9.24 $378.72K
₿4.15
$0.0004222
₿0.
$0.0003609
₿0.
$75.07
₿0
$378.72K
₿4.15
$378.72K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3885 BinStarter  BSR $0.006479
₿0.000000093
-0.15 $378.4K
₿5.47
$0.006532
₿0.
$0.006458
₿0.
$191.5
₿0
$647.95K
₿9.37
$378.4K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3886 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.18K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$124.05
₿0
$404.43K
₿8.11
$377.18K
₿7
التنبؤ بسعر Presearch(pre)
3887 ai16z  AI16Z $0.0003426
₿0.0000000060
-3.57 $376.82K
₿6.63
$0.0003566
₿0.
$0.0003402
₿0.
$1.52K
₿0
$376.82K
₿6.63
$376.82K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3893 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
-4.56 $374.69K
₿11.48
$0.000000000805
₿0.
$0.000000000791
₿0.
$118.94
₿0
$374.69K
₿11.48
$374.69K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3894 Any Inu  AI $0.0000008951
₿0.000000000012
3.05 $374.5K
₿5.11
$0.0000009385
₿0.
$0.0000008582
₿0.
$11.15K
₿0
$374.5K
₿5.11
$374.5K
₿5.11
التنبؤ بسعر Any Inu(ai)
3895 Gym Network  GYMNET $0.000945
₿0.000000030
-2.56 $374.26K
₿3.81
$0.0009723
₿0.
$0.0009218
₿0.
$1.17K
₿0
$489.16K
₿15.79
$374.26K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3899 QuiverX  QRX $0.003884
₿0.000000055
-0.12 $371.01K
₿5.02
$0.003898
₿0.
$0.003858
₿0.
$67.63
₿0
$388.42K
₿5.51
$371.01K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3900 BananaCat  BCAT $0.0003923
₿0.0000000058
8.26 $370.5K
₿5.57
$0.0004006
₿0.
$0.0003596
₿0.
$8.35K
₿0
$370.5K
₿5.57
$370.5K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3905 HahaYes  RIZO $0.0000008748
₿0.000000000010
-2.37 $367.98K
₿4.46
$0.0000009058
₿0.
$0.0000008741
₿0.
$1.52K
₿0
$367.98K
₿4.46
$367.98K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3909 Luna Inu  LINU $0.000000000491
₿0.0000000000000075
-0.37 $367.55K
₿5.64
$0.000000000497
₿0.
$0.000000000488
₿0.
$41.18
₿0
$490.61K
₿7.54
$367.55K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3921 Heurist  HEU $0.001305
₿0.000000047
-0.03 $364.51K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.51K
₿9.42
التنبؤ بسعر Heurist(heu)
3924 UnlockProtocolToken  UP $0.0006548
₿0.000000020
-1.28 $363.72K
₿5.65
$0.0006813
₿0.
$0.0006528
₿0.
$29.09
₿0
$654.98K
₿20.25
$363.72K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3926 Antfarm Token  ATF $0.06681
₿0.00000079
0.71 $363.25K
₿4.68
$0.0669
₿0.
$0.06601
₿0.
$18.45
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3930 Xi Token  XI $0.0008602
₿0.0000000092
9.07 $362.23K
₿3.9
$0.0008741
₿0.
$0.0007781
₿0.
$486.93
₿0
$860.4K
₿9.26
$362.23K
₿3.9
التنبؤ بسعر Xi Token(xi)
3932 Everton Fan Token  EFC $0.04387
₿0.00000077
-2.72 $361.56K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$592.88K
₿0
$438.77K
₿7.78
$361.56K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3936 MEOW  MEOW $0.000004009
₿0.000000000091
-1.02 $360.88K
₿8.26
$0.00000412
₿0.
$0.000004009
₿0.
$1.88
₿0
$360.88K
₿8.26
$360.88K
₿8.26
التنبؤ بسعر MEOW(meow)
3939 Happy Cat  HAPPY $0.000108
₿0.0000000020
-2.73 $359.84K
₿6.68
$0.0001122
₿0.
$0.0001078
₿0.
$33.89K
₿0
$359.84K
₿6.68
$359.84K
₿6.68
التنبؤ بسعر Happy Cat(happy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.38B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.46%
السيطرة
Select currency