صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	Real World AI RWA	$0.003448	4.16	$3.36M	$0.003502	$0.0005161	$16.07K	$3.36M	$3.36M
2454	Pirate Nation Token PIRATE	$0.006262	-2.24	$3.35M	$0.006427	$0.005997	$251.18K	$6.13M	$3.35M
2455	Sigma SIGMA	$0.003704	7.60	$3.33M	$0.00383	$0.00334	$1.04M	$3.33M	$3.33M
2457	Heurist HEU	$0.01824	9.80	$3.34M	$0.01862	$0.01633	$255.96K	$18.24M	$3.34M
2458	Slothana SLOTH	$0.001796	2.99	$3.33M	$0.001818	$0.001674	$145.14K	$3.33M	$3.33M
2459	Safemars SAFEMARS	$0.000000008693 ₿0.00000000000016	0.91	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$117.84 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2462	BlockchainSpace GUILD	$0.007285 ₿0.000000086	3.12	$3.32M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$23.37K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
2466	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$395.83 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2467	Fei USD FEI	$1.01 ₿0.000013	0.52	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$11.27K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2468	EDEN EDEN	$0.02077 ₿0.0000017	-2.29	$3.31M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$119.46 ₿3.08	$3.47M ₿263.15	$3.31M ₿253.21
2469	Yelay YLAY	$0.004754	1.48	$3.3M	$0.004825	$0.004636	$3.08K	$4.76M	$3.3M
2471	WUFFI WUF	$0.00000003997	6.44	$3.3M	$0.00000003998	$0.00000003717	$5.02K	$3.3M	$3.3M
2479	Stride STRD	$0.06123 ₿0.000043	10.62	$3.26M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$15.28K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2480	Hipo Governance Token HPO	$0.004088	7.12	$3.26M	$0.004325	$0.003286	$926.56	$4.08M	$3.26M
2481	Grok GROK	$0.0005153 ₿0.00000014	4.90	$3.25M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$828.67K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2484	Radium VAL	$0.5907 ₿0.000032	-1.90	$3.23M ₿162.83	$0.6392 ₿0.000032	$0.5626 ₿0.000031	$88.92K ₿2.98	$5.32M ₿288.92	$3.23M ₿162.83
2485	Osmosis allETH ETH	$2,930.39	3.44	$3.25M	$2,980.46	$2,791.45	$375.31K	$3.25M	$3.25M
2486	Roaring Kitty ROAR	$0.003229	4.33	$3.23M	$0.003302	$0.003012	$125.95K	$3.23M	$3.23M
2488	Dogebonk DOBO	$0.000000005942 ₿0.00000000000014	0.97	$3.23M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.54K ₿0.12	$5.94M ₿146.4	$3.23M ₿80.11
2491	Resistance Dog REDO	$0.03223 ₿0.0000092	6.28	$3.22M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$85.11K ₿112.05	$3.22M ₿925.81	$3.22M ₿0
2492	COAL COAL	$0.1537	-2.75	$3.22M	$0.1631	$0.1358	$33.62K	$3.22M	$3.22M
2493	Ovr OVR	$0.06286 ₿0.0000067	2.87	$3.22M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$348.61K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2494	Angle Protocol ANGLE	$0.01598 ₿0.0000015	-0.44	$3.22M ₿317.7	$0.01606 ₿0.0000018	$0.01598 ₿0.0000013	$41.43 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2495	Presearch PRE	$0.003567 ₿0.00000030	-1.93	$3.21M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$5.32K ₿7.09	$3.57M ₿227.17	$3.21M ₿162.64
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,765	0.60	$3.21M	$89,282	$85,369	$345.54K	$3.21M	$3.21M
2498	Base God TYBG	$0.00002608 ₿0.0000000038	1.72	$3.21M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$10.86K ₿16.99	$3.21M ₿474.67	$3.21M ₿474.67
2502	Nya NYA	$0.00000008672	2.68	$3.19M	$0.0000000885	$0.00000008354	$5.27K	$3.19M	$3.19M
2503	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.12	$3.18M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$23.64K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2505	Bitcoin on Base BTCB	$0.2036	-18.19	$3.18M	$0.2523	$0.1864	$152.55K	$3.18M	$3.18M
2506	VNX EURO VEUR	$1.16 ₿0.000015	0.61	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$224.47K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2507	Artyfact ARTY	$0.1388 ₿0.000015	0.27	$3.17M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.38M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2511	Heroes of Mavia MAVIA	$0.06129 ₿0.000069	1.31	$3.16M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$5.84M ₿628.04	$15.32M ₿17.24K	$3.16M ₿2.07K
2512	MEOW MEOW	$0.002101 ₿0.00000059	-1.84	$3.16M ₿888.9	$0.00217 ₿0.00000063	$0.002051 ₿0.00000058	$2.89K ₿2.66	$21.21M ₿5.99K	$3.16M ₿888.9
2513	Fluence FLT	$0.0138 ₿0.000015	3.13	$3.16M ₿784.21	$0.0138 ₿0.000016	$0.01303 ₿0.000014	$132.42K ₿52.02	$13.79M ₿15.68K	$3.16M ₿784.21
2514	Karate Combat KARATE	$0.0000473 ₿0.000000048	2.48	$3.15M ₿422.1	$0.00004878 ₿0.000000050	$0.00004585 ₿0.000000048	$8.78K ₿5.4	$5.2M ₿5.34K	$3.15M ₿422.1
2516	Dagger XDAG	$0.002441 ₿0.00000010	-0.30	$3.15M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$339.7K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2517	Skeb SKEB	$0.0003248 ₿0.000000021	-0.14	$3.15M ₿131.14	$0.0003286 ₿0.000000021	$0.0002986 ₿0.000000020	$5.15K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2518	STAT STAT	$0.04194 ₿0.0000027	-1.09	$3.15M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$900.92K ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2519	Miracle Play MPT	$0.002955 ₿0.0000017	-8.07	$3.15M ₿660.53	$0.003214 ₿0.0000019	$0.002907 ₿0.0000016	$101.3K ₿16.1	$8.83M ₿795.27	$3.15M ₿660.53
2521	mini MINI	$0.003595	4.65	$3.15M	$0.003655	$0.003269	$403.93K	$3.15M	$3.15M
2522	French Connection Finance ZYPTO	$0.00352 ₿0.00000054	4.39	$3.14M ₿0	$0.003665 ₿0.00000055	$0.003325 ₿0.00000048	$1.69K ₿1.71	$3.14M ₿485.55	$3.14M ₿0
2523	lmeow LMEOW	$0.003138 ₿0.00000031	2.32	$3.14M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$55.81K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2528	Hoppy HOPPY	$0.000007439	3.71	$3.13M	$0.000007669	$0.00000706	$1.07M	$3.13M	$3.13M
2529	Splinterlands SPS	$0.006392 ₿0.00000025	1.46	$3.13M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$16.98K ₿1.07	$8.48M ₿332.22	$3.13M ₿124.46
2532	Decentrawood DEOD	$0.0058 ₿0.000000029	-4.85	$3.12M ₿0	$0.006222 ₿0.000000029	$0.005691 ₿0.000000028	$210.5K ₿1.03	$3.12M ₿2.82	$3.12M ₿0
2534	Kyber Network KNCL	$0.2757 ₿0.000010	1.27	$3.11M ₿231.35	$0.2792 ₿0.000012	$0.2676 ₿0.000010	$932.5 ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2535	PAW PAW	$0.000000003091 ₿0.00000000000023	3.64	$3.1M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$78.37K ₿9.54	$3.1M ₿232.66	$3.1M ₿98.55
2536	Cream CREAM	$1.34 ₿0.00069	3.19	$3.1M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$4.03K ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2538	WINR Protocol WINR	$0.004158 ₿0.00000087	0.30	$3.09M ₿298.27	$0.004207 ₿0.00000087	$0.004099 ₿0.00000083	$16.75K ₿3.14	$3.2M ₿313.61	$3.09M ₿298.27
2540	Electra Protocol XEP	$0.0001686 ₿0.000000014	0.50	$3.09M ₿267.76	$0.0001692 ₿0.000000018	$0.0001664 ₿0.000000014	$111.61K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2544	FLUX Token FLX	$0.01148 ₿0.0000027	3.25	$3.07M ₿730.13	$0.01176 ₿0.0000027	$0.01112 ₿0.0000025	$1.05 ₿0.26	$11.44M ₿2.72K	$3.07M ₿730.13
2547	Guild of Guardians GOG	$0.003827 ₿0.0000025	2.53	$3.06M ₿1.42K	$0.003839 ₿0.0000025	$0.003685 ₿0.0000018	$40.13K ₿27.1	$3.83M ₿2.56K	$3.06M ₿1.42K
2550	Permission Coin ASK	$0.0001391 ₿0.0000000065	6.68	$3.05M ₿138.93	$0.0001391 ₿0.0000000066	$0.00013 ₿0.0000000064	$5.8K ₿2.11	$13.91M ₿657.17	$3.05M ₿138.93
2554	GOUT GOUT	$0.00002016	-1.60	$3.03M	$0.0000208	$0.00001976	$9.81K	$3.03M	$3.03M
2558	STEPN Green Satoshi Token on Solana GST-SOL	$0.002623 ₿0.00000058	2.34	$3.02M ₿683.37	$0.002635 ₿0.00000061	$0.002516 ₿0.00000057	$116.32K ₿33	$3.05M ₿689.32	$3.02M ₿683.37
2559	azit AZIT	$0.007874 ₿0.00000098	-2.41	$3.02M ₿164.05	$0.008151 ₿0.0000010	$0.007819 ₿0.00000097	$240.81K ₿7.31	$3.95M ₿490.43	$3.02M ₿164.05
2560	Dayhub DAY	$0.006314	9.95	$3.02M	$0.006347	$0.005679	$14.33K	$5.15M	$3.02M
2562	Mynth MNT	$0.07306	3.75	$3.02M	$0.07474	$0.06875	$250.85	$7.3M	$3.02M
2564	Pundu PUNDU	$0.003022	3.26	$3M	$0.003056	$0.002813	$38.04	$3M	$3M
2565	MAGA TRUMP	$0.06639 ₿0.000084	3.81	$3M ₿3.93K	$0.06764 ₿0.000086	$0.06267 ₿0.000077	$306.37K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2566	Legend of Arcadia ARCA	$0.009962	-0.27	$3M	$0.009989	$0.009792	$383.47K	$9.96M	$3M
2567	KONDUX KNDX	$0.005474 ₿0.0000011	-0.44	$3M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$15.77K ₿4.69	$5.16M ₿1.08K	$3M ₿620.21
2568	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08259	0.91	$2.99M	$0.08265	$0.08157	$61.19K	$8.26M	$2.99M
2569	ProximaX XPX	$0.0004606 ₿0.000000016	10.73	$2.99M ₿106.45	$0.000468 ₿0.000000017	$0.0004136 ₿0.000000015	$794.38 ₿0.65	$4.15M ₿147.81	$2.99M ₿106.45
2570	mfercoin MFER	$0.003011 ₿0.00000097	6.08	$3.01M ₿0	$0.003059 ₿0.0000010	$0.002747 ₿0.00000085	$2.38M ₿268.04	$3.01M ₿960.87	$3.01M ₿0
2571	Harold HAROLD	$0.002983	4.18	$2.98M	$0.002986	$0.002762	$47.83K	$2.98M	$2.98M
2577	AI Network AIN	$0.01095 ₿0.00000054	0.67	$2.95M ₿138.93	$0.01099 ₿0.00000058	$0.01087 ₿0.00000053	$104.2K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2578	LushAI LUSH	$0.000488 ₿0.000000043	3.70	$2.95M ₿0	$0.0004997 ₿0.000000043	$0.000464 ₿0.000000034	$2.07K ₿1.56	$9.59M ₿867.66	$2.95M ₿0
2579	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.07	$2.94M	$0.9995	$0.9962	$3.68M	$2.94M	$2.94M
2580	The Last Play RETIRE	$0.002943	8.86	$2.94M	$0.003008	$0.002557	$1.46M	$2.94M	$2.94M
2581	Osmosis allSOL SOL	$138.16	3.73	$2.94M	$139.06	$128.44	$39.03K	$2.94M	$2.94M
2586	SNPad SNPAD	$0.01044	-12.19	$2.93M	$0.01205	$0.01002	$55.54K	$2.93M	$2.93M
2589	DexKit KIT	$0.2907 ₿0.0000055	3.79	$2.91M ₿16.71	$0.2947 ₿0.0000063	$0.2773 ₿0.0000054	$1.34K ₿0.59	$2.91M ₿55.69	$2.91M ₿16.71
2591	Pandora PANDORA	$290.09 ₿0.13	3.36	$2.9M ₿1.36K	$295.49 ₿0.14	$271.31 ₿0.13	$223.19K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
2592	Celer Bridged WBTC (Conflux) WBTC	$86,942	-0.36	$2.9M	$87,963	$85,934	$16.02K	$2.9M	$2.9M
2597	RETARDIO RETARDIO	$0.002895 ₿0.00000024	9.28	$2.89M ₿246.79	$0.003343 ₿0.00000028	$0.002549 ₿0.00000020	$1.13M ₿4.93	$2.89M ₿246.79	$2.89M ₿246.79
2601	mStable USD MUSD	$0.9989 ₿0.000014	-0.27	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$464.14 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2605	BiLira TRYB	$0.02319 ₿0.00000044	-1.62	$2.85M ₿671.5	$0.02357 ₿0.00000044	$0.02319 ₿0.00000043	$18 ₿0.1	$2.85M ₿671.5	$2.85M ₿671.5
2606	ValleyDAO GROW	$0.2563 ₿0.000021	-2.15	$2.85M ₿135.23	$0.2624 ₿0.000021	$0.2546 ₿0.000018	$3.65K ₿1.01	$7.7M ₿638.19	$2.85M ₿135.23
2609	PinGo PINGO	$0.01801	-1.33	$2.84M	$0.01834	$0.01719	$39.24K	$18.16M	$2.84M
2611	Mizar MZR	$0.0003723 ₿0.000000010	-12.94	$2.83M ₿45.04	$0.00104 ₿0.000000011	$0.0009015 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2615	Cypherium CPH	$0.005221 ₿0.00000025	1.60	$2.82M ₿136.92	$0.005581	$0.004914	$56.79K ₿0.53	$35.65M ₿1.73K	$2.82M ₿136.92
2617	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	9.44	$2.81M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$4.34M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2619	Good Person Coin GPCX	$0.0004999 ₿0.000000014	21.98	$2.81M ₿81.28	$0.0004999 ₿0.000000014	$0.0004097 ₿0.000000013	$741.25 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2620	Pluton PLU	$0.2114 ₿0.000083	-6.23	$2.8M ₿506.26	$0.2311 ₿0.000086	$0.2096 ₿0.000080	$29.61K ₿15.33	$2.96M ₿1.67K	$2.8M ₿506.26
2621	Robonomics Network XRT	$0.9695 ₿0.00012	-14.73	$2.8M ₿219.48	$1.14 ₿0.00013	$0.9239 ₿0.00011	$9.1K ₿4.71	$2.8M ₿1.19K	$2.8M ₿219.48
2623	Rain Coin RAIN	$2.79 ₿0.00014	7.10	$2.79M ₿142.92	$2.85 ₿0.00015	$2.58 ₿0.00014	$9.48K ₿0.94	$2.79M ₿142.92	$2.79M ₿142.92
2625	Serum SRM	$0.007489 ₿0.00000086	1.76	$2.79M ₿323.97	$0.007634 ₿0.00000088	$0.007216 ₿0.00000081	$65.13K ₿22.08	$8.18M ₿949.73	$2.79M ₿323.97
2626	eBTC EBTC	$88,259	0.59	$2.79M	$89,569	$85,387	$1.81K	$2.79M	$2.79M
2629	PAR Stablecoin PAR	$1.24 ₿0.000015	1.69	$2.78M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$610.34 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2631	Beethoven X BEETS-LEGACY	$0.01187 ₿0.00000070	0.52	$2.78M ₿128.96	$0.01283 ₿0.00000074	$0.01179 ₿0.00000066	$5.59 ₿0.19	$2.85M ₿159	$2.78M ₿128.96
2633	KardiaChain KAI	$0.0005791 ₿0.000000075	-7.16	$2.77M ₿360.18	$0.0006257 ₿0.000000075	$0.0005669 ₿0.000000070	$5.22K ₿1.44	$2.91M ₿377.15	$2.77M ₿360.18
2635	Mintlayer ML	$0.01336 ₿0.0000059	2.15	$2.77M ₿665.37	$0.01356 ₿0.0000065	$0.01278 ₿0.0000059	$134.81K ₿24.35	$5.35M ₿2.39K	$2.77M ₿665.37
2636	Polymath POLY	$0.02528 ₿0.0000014	2.87	$2.77M ₿1.28K	$0.02585 ₿0.0000016	$0.02429 ₿0.0000013	$2.61K ₿0.29	$25.23M ₿1.42K	$2.77M ₿1.28K
2637	GAMEE GMEE	$0.002029 ₿0.00000026	1.30	$2.77M ₿177	$0.002107 ₿0.00000027	$0.001946 ₿0.00000026	$439.98K ₿11	$6.45M ₿840.1	$2.77M ₿177
2638	Electronic Gulden EFL	$0.1315 ₿0.0000024	1.06	$2.76M ₿51.7	$0.1328 ₿0.0000024	$0.1276 ₿0.0000024	$52.62 ₿0	$2.76M ₿51.7	$2.76M ₿51.7
2639	Cortensor COR	$0.004891	0.67	$2.76M	$0.005083	$0.004604	$8.2K	$4.89M	$2.76M
2641	Froge FROGE	$0.000000004245 ₿0.000000000000085	15.44	$2.76M ₿0	$0.000000004318 ₿0.	$0.000000003668 ₿0.	$325.55K ₿0	$2.76M ₿59.1	$2.76M ₿0
2642	Rave KRAV	$0.002758 ₿0.00000062	4.69	$2.75M ₿636.36	$0.002793 ₿0.00000095	$0.002631 ₿0.00000059	$1.69 ₿26.77	$27.54M ₿6.36K	$2.75M ₿636.36
2646	BLOCKLORDS LRDS	$0.05478	11.33	$2.75M	$0.05626	$0.0491	$562.42K	$5.47M	$2.75M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}