صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3608 CryptoAutos  AUTOS $0.0006252
₿0.0000000056
-1.28 $490.95K
₿4.18
$0.0006373
₿0.
$0.0006221
₿0.
$262.07
₿0
$625.26K
₿5.64
$490.95K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3612 Arbitrove Governance Token  TROVE $0.001632
₿0.000000020
0 $489.79K
₿6.26
$0.001638
₿0.
$0.001625
₿0.
$2.84
₿0
$1.63M
₿20.88
$489.79K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3614 Energi  NRG $0.004614
₿0.00000014
-6.28 $488.8K
₿14.63
$0.004902
₿0.
$0.004608
₿0.
$98.88K
₿0
$488.8K
₿14.64
$488.8K
₿14.63
التنبؤ بسعر Energi(nrg)
3615 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3619 mfercoin  MFER $0.0004877
₿0.0000000072
-2.11 $487.66K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$978.71
₿0
$487.66K
₿7.29
$487.66K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3622 OPEN Ticketing Ecosystem  OPN $0.00002122
₿0.0000000010
0 $486.75K
₿24.75
$0.00002129
₿0.
$0.00002086
₿0.
$166.29
₿0
$486.75K
₿24.75
$486.75K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3628 RNT  RNT $0.0004928
₿0.000000025
-2.26 $483.88K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$699.6
₿0
$492.55K
₿25.39
$483.88K
₿24.94
التنبؤ بسعر RNT(rnt)
3630 Cosplay Token  COT $0.0005249
₿0.0000000091
-0.09 $482.12K
₿8.43
$0.0005311
₿0.
$0.0005245
₿0.
$1.35K
₿0
$524.9K
₿9.18
$482.12K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3632 BOB Token  BOB $0.000000697
₿0.000000000014
-0.74 $480.98K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.47K
₿0
$480.98K
₿9.97
$480.98K
₿9.97
التنبؤ بسعر BOB Token(bob)
3638 ArbiDoge  ADOGE $0.00000005964
₿0.00000000000041
-1.76 $477.16K
₿3.3
$0.00000006053
₿0.
$0.00000005936
₿0.
$109.19
₿0
$477.16K
₿3.3
$477.16K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3639 The Root Network  ROOT $0.0001565
₿0.00000000058
-8.90 $476.56K
₿1.78
$0.0001761
₿0.
$0.000145
₿0.
$24.81K
₿0
$1.88M
₿7.03
$476.56K
₿1.78
التنبؤ بسعر The Root Network(root)
3643 SafeMoon  SFM $0.000000775
₿0.000000000029
-0.01* $475.91K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$133.51
₿0
$475.91K
₿18.14
$475.91K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3648 21Million  21M $0.02821
₿0.00000040
-0.02 $473.48K
₿6.87
$0.02862
₿0.
$0.02795
₿0.
$1.85K
₿0
$473.48K
₿6.84
$473.48K
₿6.87
التنبؤ بسعر 21Million(21m)
3649 GT Protocol  GTAI $0.006762
₿0.00000011
-2.39 $473K
₿8.29
$0.007271
₿0.
$0.0068
₿0.
$150.86K
₿0
$507.14K
₿8.9
$473K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3650 Skeb  SKEB $0.00004742
₿0.0000000012
-0.94 $472.13K
₿12.8
$0.00004822
₿0.
$0.00004742
₿0.
$37.02
₿0
$473.25K
₿12.83
$472.13K
₿12.8
التنبؤ بسعر Skeb(skeb)
3651 NUSA  NUSA $4.86
₿0.000065
0.83 $471.93K
₿6.39
$4.92
₿0.
$4.74
₿0.
$38.46
₿0
$567.93K
₿7.69
$471.93K
₿6.39
التنبؤ بسعر NUSA(nusa)
3652 LTO Network  EQTY $0.00162
₿0.000000033
-3.73 $471.66K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.6K
₿0
$471.66K
₿9.77
$471.66K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3654 WeSendit  WSI $0.000555
₿0.000000010
4.31 $471.42K
₿9.46
$0.0005619
₿0.
$0.0005326
₿0.
$2.35K
₿0
$825.77K
₿16.19
$471.42K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3661 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.89 $469.64K
₿6.26
$0.000484
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3662 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.68 $468.38K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.78
₿0
$1.15M
₿38.49
$468.38K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3664 Radiant  RXD $0.00003063
₿0.0000000011
9.69 $467.25K
₿18.58
$0.00003096
₿0.
$0.00002797
₿0.
$2.59K
₿0
$467.25K
₿18.58
$467.25K
₿18.58
التنبؤ بسعر Radiant(rxd)
3666 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006949
₿0.00000014
2.96 $466.42K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$85.1
₿0
$694.98K
₿14.03
$466.42K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3681 Aston Villa Fan Token  AVL $0.05631
₿0.0000010
-0.73 $458.93K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$109.19K
₿0
$563.13K
₿10.76
$458.93K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3682 MagicCraft  MCRT $0.00009108
₿0.0000000010
-0.33 $458.87K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$70.67K
₿0
$655.75K
₿7.4
$458.87K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3689 Butthole Coin  BUTTHOLE $0.0004563
₿0.0000000055
-1.32 $455.39K
₿5.57
$0.0004743
₿0.
$0.0004533
₿0.
$45.39K
₿0
$455.39K
₿5.57
$455.39K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3702 Streamr XDATA  XDATA $0.0004527
₿0.000000023
0 $446.96K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.59
₿0
$446.96K
₿23.67
$446.96K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3707 FlowX Finance  FLX $0.06704
₿0.00000096
-1.05 $445.04K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$6.95
₿0
$670.42K
₿9.63
$445.04K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3714 Chihuahua Chain  HUAHUA $0.00000387
₿0.000000000048
-6.52 $441.48K
₿5.52
$0.00000483
₿0.
$0.000003909
₿0.
$2.61K
₿0
$441.48K
₿5.88
$441.48K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3718 AVAX HAS NO CHILL  NOCHILL $0.0002838
₿0.0000000034
-3.77 $439.92K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$306.96
₿0
$439.92K
₿5.29
$439.92K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3719 Alpha Finance  ALPHA $0.0004398
₿0.0000000082
5.42 $439.81K
₿8.19
$0.000436
₿0.
$0.0004167
₿0.
$2.21K
₿0
$439.81K
₿8.29
$439.81K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3723 XOXNO  XOXNO $0.005875
₿0.00000018
-6.09 $436.77K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$762.44
₿0
$587.57K
₿18.76
$436.77K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3724 Jarvis Reward Token  JRT $0.0008445
₿0.000000013
4.28 $436.3K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$16.4
₿0
$477.16K
₿7.73
$436.3K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3726 TomoChain  VIC $0.003365
₿0.00000060
-0.46 $436.08K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$58.61K
₿0
$711.98K
₿127.05
$436.08K
₿77.01
التنبؤ بسعر TomoChain(vic)
3728 XAYA  WCHI $0.007488
₿0.00000016
-0.47 $435.95K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.31K
₿0
$578.81K
₿12.54
$435.95K
₿9.44
التنبؤ بسعر XAYA(wchi)
3729 ZynCoin  ZYN $0.0004823
₿0.0000000077
0 $435.94K
₿6.99
$0.000558
₿0.
$0.0004807
₿0.
$120.23
₿0
$435.94K
₿6.99
$435.94K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3732 CONDO  CONDO $0.00004339
₿0.00000000036
0 $433.98K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.64
₿0
$433.98K
₿3.68
$433.98K
₿3.68
التنبؤ بسعر CONDO(condo)
3734 XSL Labs  SYL $0.00005614
₿0.00000000053
-0.56 $433.84K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.67K
₿0
$551.2B
₿5.22
$433.84K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3736 Kromatika  KROM $0.004369
₿0.000000049
-0.95 $432.58K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$25.22
₿0
$436.99K
₿4.97
$432.58K
₿4.09
التنبؤ بسعر Kromatika(krom)
3740 Darwinia Network Native Token  RING $0.0002525
₿0.0000000051
2.33 $431.43K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$295.81
₿0
$530.38K
₿10.89
$431.43K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3744 Trog  TROG $0.000001019
₿0.000000000014
-0.66 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3745 Bankless BED Index  BED $102.3
₿0.0012
-0.62 $429.55K
₿5.47
$103.14
₿0.
$101.8
₿0.
$659.09
₿0
$429.55K
₿5.47
$429.55K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3753 PinkMoon  PINKM $0.000000001288
₿0.000000000000015
-0.37 $428.41K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.63
₿0
$1.29M
₿15.93
$428.41K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3760 MSTR2100  MSTR $0.02068
₿0.00000036
-1.92 $426.59K
₿7.64
$0.02108
₿0.
$0.02046
₿0.
$57.88K
₿0
$426.59K
₿7.64
$426.59K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3766 Metaverse Index  MVI $4.68
₿0.000064
-1.46 $424.84K
₿6.05
$4.76
₿0.
$4.67
₿0.
$41.56
₿0
$424.84K
₿6.05
$424.84K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3778 Terminus  TERMINUS $0.004209
₿0.00000010
-0.66 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3779 Nexera  NXRA $0.0003374
₿0.000000023
-9.73 $420.5K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$208.94
₿0
$454.54K
₿32.06
$420.5K
₿29.66
التنبؤ بسعر Nexera(nxra)
3782 Foxy  FOXY $0.00007174
₿0.00000000097
-1.88 $420.28K
₿5.71
$0.00007364
₿0.
$0.0000715
₿0.
$2.54K
₿0
$717.45K
₿9.76
$420.28K
₿5.71
التنبؤ بسعر Foxy(foxy)
3793 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0.42 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3795 AS Monaco Fan Token  ASM $0.05869
₿0.00000097
1.79 $414.04K
₿6.27
$0.05917
₿0.
$0.0575
₿0.
$290.96K
₿0
$586.96K
₿9.77
$414.04K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3796 Cerebrum DAO  NEURON $0.00001273
₿0.00000000032
-2.53 $413.59K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$302.28
₿0
$1.09M
₿28.28
$413.59K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3797 Blend  BLND $0.006144
₿0.00000060
12.12 $412.55K
₿21.48
$0.006257
₿0.
$0.005463
₿0.
$6.68K
₿0
$412.55K
₿40.89
$412.55K
₿21.48
التنبؤ بسعر Blend(blnd)
3799 Guacamole  GUAC $0.000000004183
₿0.000000000000073
-0.73 $411.08K
₿7.21
$0.000000004308
₿0.
$0.000000004183
₿0.
$3.1K
₿0
$411.08K
₿7.21
$411.08K
₿7.21
التنبؤ بسعر Guacamole(guac)
3800 Matrix AI Network  MAN $0.0007304
₿0.000000024
-5.76 $410.72K
₿11.77
$0.0007714
₿0.
$0.0007125
₿0.
$13.6K
₿0
$629.76K
₿19.15
$410.72K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3803 HYDRA  HYDRA $0.00000005872
₿0.0000000000011
2.88 $410.21K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$262.11
₿0
$410.21K
₿8.19
$410.21K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3805 PINO  PINO $0.000414
₿0.0000000077
-3.94 $409.86K
₿7.68
$0.0004345
₿0.
$0.0004134
₿0.
$1.12K
₿0
$409.86K
₿7.68
$409.86K
₿7.68
التنبؤ بسعر PINO(pino)
3806 Real Smurf Cat  SMURFCAT $0.000004099
₿0.000000000073
-1.45 $409.65K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$14.63
₿0
$409.65K
₿7.32
$409.65K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3809 Sensay  SNSY $0.00005746
₿0.00000000090
-3.54 $408.57K
₿5.2
$0.00006026
₿0.
$0.00005692
₿0.
$99.42K
₿0
$538.67K
₿9.08
$408.57K
₿5.2
التنبؤ بسعر Sensay(snsy)
3814 Whales Market  WHALES $0.009768
₿0.00000012
-1.92 $406.91K
₿3.33
$0.01005
₿0.
$0.009736
₿0.
$75.17
₿0
$976.85K
₿12.79
$406.91K
₿3.33
التنبؤ بسعر Whales Market(whales)
3816 MILLI  MILLI $0.000001359
₿0.000000000013
-1.62 $406.28K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.07K
₿0
$406.28K
₿4.19
$406.28K
₿4.19
التنبؤ بسعر MILLI(milli)
3818 Artrade  ATR $0.0003232
₿0.0000000094
-18.99 $405.88K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$47.62K
₿0
$405.28K
₿11.92
$405.88K
₿11.93
التنبؤ بسعر Artrade(atr)
3819 Dtravel  TRVL $0.0007741
₿0.000000013
-1.07 $405.88K
₿7.09
$0.0007841
₿0.
$0.0007741
₿0.
$9.31K
₿0
$774.21K
₿13.43
$405.88K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3822 Solanium  SLIM $0.004047
₿0.000000077
-1.43 $404.68K
₿7.77
$0.004144
₿0.
$0.004045
₿0.
$119.89
₿0
$404.68K
₿7.77
$404.68K
₿7.77
التنبؤ بسعر Solanium(slim)
3823 Hemule  HEMULE $0.0004129
₿0.0000000069
0 $404.67K
₿6.8
$0.0004244
₿0.
$0.0004108
₿0.
$1.54K
₿0
$404.67K
₿6.8
$404.67K
₿6.8
التنبؤ بسعر Hemule(hemule)
3825 Alphakek  AIKEK $0.001704
₿0.000000031
-0.40 $404.63K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$209.83
₿0
$404.63K
₿7.36
$404.63K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3839 Billy  BILLY $0.0004061
₿0.0000000068
-1.66 $399.16K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.16K
₿0
$399.16K
₿6.71
$399.16K
₿6.71
التنبؤ بسعر Billy(billy)
3842 DeepBot  DEEPAI $0.003975
₿0.000000053
-0.94 $397.5K
₿5.38
$0.004023
₿0.
$0.003953
₿0.
$1.14K
₿0
$397.5K
₿5.38
$397.5K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3848 Smoking Chicken Fish  SCF $0.0003944
₿0.0000000049
-1.20 $394.31K
₿4.91
$0.0004031
₿0.
$0.0003931
₿0.
$4.47
₿0
$394.31K
₿4.91
$394.31K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3851 Ballz of Steel  BALLZ $0.0003922
₿0.0000000067
-1.95 $392.28K
₿6.73
$0.0004026
₿0.
$0.0003937
₿0.
$15.54
₿0
$392.28K
₿6.73
$392.28K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3856 Mellow Man  MELLOW $0.005598
₿0.000000098
-3.35 $388.62K
₿6.84
$0.005797
₿0.
$0.00557
₿0.
$405.5
₿0
$388.62K
₿6.84
$388.62K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3857 Keep3rV1  KP3R $0.8004
₿0.000013
-1.02 $387.98K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$59.72
₿0
$387.98K
₿6.55
$387.98K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3858 Levana  LVN $0.0004819
₿0.0000000087
0.57 $387.05K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.57
₿0
$481.99K
₿8.72
$387.05K
₿7.01
التنبؤ بسعر Levana(lvn)
3860 Sallar  ALL $0.0001477
₿0.0000000042
-2.42 $384.17K
₿11.11
$0.0001529
₿0.
$0.0001448
₿0.
$319.23
₿0
$384.17K
₿11.11
$384.17K
₿11.11
التنبؤ بسعر Sallar(all)
3861 TON FISH MEMECOIN  FISH $0.000000001275
₿0.000000000000036
-1.27 $383.96K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$295.86
₿0
$521.6K
₿14.78
$383.96K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3868 Kibble  KIBBLE $0.001137
₿0.000000011
-0.35 $382.02K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$2.61K
₿0
$382.02K
₿3.83
$382.02K
₿2.02
التنبؤ بسعر Kibble(kibble)
3869 Odin Liquidity Network  ODIN $0.002034
₿0.000000018
-2.52 $381.32K
₿3.55
$0.002049
₿0.
$0.001999
₿0.
$6.03K
₿0
$381.32K
₿3.55
$381.32K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3870 Youwho  YOU $0.0007793
₿0.000000012
-0.03 $380.34K
₿5.87
$0.0007795
₿0.
$0.0007792
₿0.
$5.8K
₿0
$5.65M
₿87.32
$380.34K
₿5.87
التنبؤ بسعر Youwho(you)
3871 Mazze  MAZZE $0.0001424
₿0.0000000021
-1.70 $380.23K
₿5.64
$0.0001467
₿0.
$0.0001422
₿0.
$350.31
₿0
$689.03K
₿10.34
$380.23K
₿5.64
التنبؤ بسعر Mazze(mazze)
3876 BinStarter  BSR $0.006481
₿0.000000093
-0.11 $378.46K
₿5.47
$0.006532
₿0.
$0.00647
₿0.
$171.42
₿0
$648.05K
₿9.37
$378.46K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3877 GIZMO  GIZMO $0.0003782
₿0.0000000041
-9.87 $378.26K
₿4.15
$0.0004169
₿0.
$0.0003609
₿0.
$74.97
₿0
$378.26K
₿4.15
$378.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3880 ai16z  AI16Z $0.0003432
₿0.0000000060
-1.47 $377.57K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.23K
₿0
$377.57K
₿6.63
$377.57K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3881 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.19K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$123.97
₿0
$404.44K
₿8.11
$377.19K
₿7
التنبؤ بسعر Presearch(pre)
3886 Gym Network  GYMNET $0.0009492
₿0.000000030
-0.51 $375.86K
₿3.81
$0.000954
₿0.
$0.0009218
₿0.
$1.05K
₿0
$491.24K
₿15.79
$375.86K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3888 Any Inu  AI $0.0000008914
₿0.000000000012
1.49 $374.98K
₿5.11
$0.0000009385
₿0.
$0.0000008749
₿0.
$9.69K
₿0
$374.98K
₿5.11
$374.98K
₿5.11
التنبؤ بسعر Any Inu(ai)
3889 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
0.87 $374.7K
₿11.48
$0.0000000008
₿0.
$0.000000000791
₿0.
$63.38
₿0
$374.7K
₿11.48
$374.7K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3894 BananaCat  BCAT $0.0003952
₿0.0000000058
7.71 $373.22K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$7.81K
₿0
$373.22K
₿5.57
$373.22K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3895 NuNet  NTX $0.0004242
₿0.000000028
107.38 $372.25K
₿24.47
$0.0004243
₿0.
$0.0001988
₿0.
$893.7
₿0
$424.1K
₿28.26
$372.25K
₿24.47
التنبؤ بسعر NuNet(ntx)
3898 QuiverX  QRX $0.003859
₿0.000000055
-0.82 $368.69K
₿5.02
$0.003898
₿0.
$0.003854
₿0.
$31.57
₿0
$385.99K
₿5.51
$368.69K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3899 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.82 $368.5K
₿5.64
$0.000000000496
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3909 HahaYes  RIZO $0.000000871
₿0.000000000010
-2.80 $366.44K
₿4.46
$0.0000009058
₿0.
$0.00000087
₿0.
$924.5
₿0
$366.44K
₿4.46
$366.44K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3912 Choise.ai  CHO $0.0006348
₿0.000000017
3.71 $364.76K
₿1.96
$0.0007112
₿0.
$0.0006004
₿0.
$66.61K
₿0
$634.73K
₿17.85
$364.76K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3915 UnlockProtocolToken  UP $0.0006564
₿0.000000020
-0.86 $364.51K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$63.22
₿0
$656.41K
₿20.25
$364.51K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3916 Heurist  HEU $0.001305
₿0.000000047
-0.04 $364.48K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.48K
₿9.42
التنبؤ بسعر Heurist(heu)
3918 Everton Fan Token  EFC $0.0442
₿0.00000077
-2.48 $364.16K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$597.92K
₿0
$441.93K
₿7.78
$364.16K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3923 Swarm Markets  SMT $0.003922
₿0.00000034
-4.58 $363.27K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$344.74
₿0
$579.03K
₿51.43
$363.27K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3924 Antfarm Token  ATF $0.06681
₿0.00000079
0 $363.25K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$363.25K
₿4.68
$363.25K
₿4.68
التنبؤ بسعر Antfarm Token(atf)
3926 EYWA  EYWA $0.0005392
₿0.0000000091
-9.53 $362.67K
₿5.75
$0.000638
₿0.
$0.0004439
₿0.
$3.31K
₿0
$539.28K
₿9.16
$362.67K
₿5.75
التنبؤ بسعر EYWA(eywa)
3928 MEOW  MEOW $0.00000403
₿0.000000000091
-1.21 $362.46K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$1.58
₿0
$362.46K
₿8.26
$362.46K
₿8.26
التنبؤ بسعر MEOW(meow)
3933 Happy Cat  HAPPY $0.0001081
₿0.0000000020
-3.07 $360.19K
₿6.68
$0.0001122
₿0.
$0.0001075
₿0.
$33.08K
₿0
$360.19K
₿6.68
$360.19K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3940 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3944 BEPRO Network  LX $0.00003567
₿0.0000000019
3.22 $356.79K
₿19.26
$0.00003611
₿0.
$0.00003439
₿0.
$70.52
₿0
$356.79K
₿19.26
$356.79K
₿19.26
التنبؤ بسعر BEPRO Network(lx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$65.06B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.57%
السيطرة
Select currency