صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	BONGO CAT BONGO	$0.00741 ₿0.000000018	11.22	$7.45M ₿0	$0.007467 ₿0.000000025	$0.006381 ₿0.000000018	$276.97K ₿0.32	$7.45M ₿18.83	$7.45M ₿0
1790	renBTC RENBTC	$24,287 ₿1.00020	1.03	$7.4M ₿304.56	$24,358 ₿1.011	$20,383 ₿0.98	$999.74 ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1791	Zephyr Protocol ZEPH	$0.9667 ₿0.00020	1.28	$7.39M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$140.74K ₿13.01	$7.39M ₿728.8	$7.39M ₿728.8
1792	Atletico Madrid ATM	$1.08 ₿0.000066	-0.38	$7.35M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.86M ₿461.13	$10.85M ₿671.91	$7.35M ₿293.97
1793	PepeFork PORK	$0.00000002222 ₿0.0000000000040	8.24	$7.34M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$431.2K ₿58.18	$9.35M ₿1.71K	$7.34M ₿1.34K
1795	UniCrypt UNCX	$202.34 ₿0.0046	1.77	$7.32M ₿168.46	$202.52 ₿0.0048	$197.71 ₿0.0046	$111.11 ₿0.25	$9.64M ₿221.97	$7.32M ₿168.46
1796	Aleph Zero AZERO	$0.02399 ₿0.000013	-7.11	$7.26M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$439.29K ₿39.47	$12.48M ₿4.98K	$7.26M ₿4.3K
1797	GIZMO GIZMO	$0.007257	-11.07	$7.3M	$0.008263	$0.007156	$35.71K	$7.3M	$7.3M
1798	Handy HANDY	$0.001397 ₿0.0000000091	18.86	$7.29M ₿47.62	$0.001397 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.08K ₿0.02	$13.98M ₿91.3	$7.29M ₿47.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Origin Dollar OUSD	$0.9978 ₿0.000014	0.15	$7.25M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$34.37K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1802	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-1.69	$7.26M ₿288.21	$0.00000001115 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.27M ₿26.04	$9.01M ₿436.72	$7.26M ₿288.21
1803	Aragon ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1806	Katana Inu KATA	$0.0001903 ₿0.000000026	-2.95	$7.2M ₿721.59	$0.0001968 ₿0.000000029	$0.0001902 ₿0.000000026	$282.81K ₿6.58	$9.52M ₿1.33K	$7.2M ₿721.59
1809	Portal PORTAL	$0.04289 ₿0.000021	0.69	$7.17M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$8.07M ₿589.8	$42.89M ₿21.63K	$7.17M ₿3.61K
1810	MAGA TRUMP	$0.1596 ₿0.000084	-0.72	$7.19M ₿3.93K	$0.1611 ₿0.000086	$0.1581 ₿0.000077	$148.24K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1811	Bitcoin Diamond BCD	$0.03827 ₿0.0000019	7.30	$7.17M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$134.79K ₿0.58	$7.17M ₿408.66	$7.17M ₿366.15
1812	Moon Tropica CAH	$2.55 ₿0.00053	-1.68	$7.15M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$37.95K ₿13.95	$8.91M ₿1.87K	$7.15M ₿1.45K
1813	AgriDex AGRI	$0.03144	-0.05	$7.15M	$0.0317	$0.03116	$495.22K	$31.43M	$7.15M
1815	SquidGrow SQGROW	$0.007106	-9.92	$7.11M	$0.007896	$0.006981	$144.01K	$7.11M	$7.11M
1816	Energi NRG	$0.07281 ₿0.0000027	52.90	$7.1M ₿211.44	$0.07759 ₿0.0000028	$0.04748 ₿0.0000027	$460.07K ₿7.88	$7.11M	$7.1M ₿211.44
1817	Resistance Dog REDO	$0.07149 ₿0.0000092	-0.67	$7.14M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1818	Adappter Token ADP	$0.001712 ₿0.000000055	-1.73	$7.08M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$162.83K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1820	Zeta ZEX	$0.03724	14.56	$7.01M	$0.03969	$0.03244	$1.59M	$37.36M	$7.01M
1821	MUMU THE BULL MUMU	$0.000003019 ₿0.00000000012	-3.39	$7.04M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$874.9K ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1822	Muse MUSE	$8.46 ₿0.00027	-0.92	$7.02M ₿262.4	$8.56 ₿0.00027	$8.32 ₿0.00026	$130.08K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Stonks STNK	$12.26	12.22	$7.15M	$12.58	$10.86	$134.02K	$7.15M	$7.15M
1824	Robonomics Network XRT	$2.42 ₿0.00012	1.40	$7M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.99K ₿4.71	$7M ₿1.19K	$7M ₿219.48
1825	Ethervista VISTA	$7.44	0.50	$6.98M	$7.52	$7.28	$863.03K	$6.98M	$6.98M
1826	Happy Cat HAPPY	$0.002092	5.48	$6.99M	$0.002148	$0.001975	$1.62M	$6.99M	$6.99M
1827	Camelot Token GRAIL	$325.23 ₿0.024	-0.08	$6.96M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.7K ₿25.31	$27.74M ₿1.81K	$6.96M ₿451.32
1828	Otherworld OWN	$0.1958	-2.30	$6.92M	$0.2025	$0.1636	$110.44K	$195.91M	$6.92M
1829	Mars Protocol MARS	$0.02603 ₿0.00000099	8.82	$6.92M ₿209.75	$0.02662 ₿0.0000010	$0.02252 ₿0.00000097	$16.98K ₿0.23	$15M ₿1K	$6.92M ₿209.75
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,532.1 ₿0.051	$5,437.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Juno Network JUNO	$0.08693 ₿0.0000038	-1.74	$6.91M ₿303.09	$0.08885 ₿0.0000040	$0.08677 ₿0.0000037	$72.78K ₿2.25	$9.18M ₿402.68	$6.91M ₿303.09
1832	Celo Euro CEUR	$1.14 ₿0.000015	0.21	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1833	Wise Monkey MONKY	$0.0000008057	-1.03	$6.85M	$0.0000008154	$0.0000007982	$1.07M	$6.85M	$6.85M
1834	Tarot TAROT	$0.101 ₿0.0000035	0.68	$6.83M ₿0	$0.1013 ₿0.0000035	$0.09851 ₿0.0000033	$13.33K ₿3.38	$10.11M ₿355	$6.83M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008199 ₿0.0000000076	$0.0007723 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Financie Token FNCT	$0.001672 ₿0.000000066	0.62	$6.83M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$39.01K ₿3.73	$33.53M ₿1.33K	$6.83M ₿0
1836	OmniFlix Network FLIX	$0.01415 ₿0.0000018	-1.06	$6.83M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.53K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1837	Colony CLY	$0.06067 ₿0.0000036	-0.34	$6.82M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$18.28K ₿1.32	$9.08M ₿541.92	$6.82M ₿373.72
1838	Laqira Protocol LQR	$0.07657 ₿0.00000040	0.18	$6.8M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$313.87K ₿0.2	$191.87M ₿4.04K	$6.8M ₿0
1840	Heurist HEU	$0.04197	21.61	$6.77M	$0.04571	$0.03451	$1.06M	$42.06M	$6.77M
1844	ParallelAI PAI	$0.06768	-1.76	$6.77M	$0.06999	$0.06444	$465.31K	$6.77M	$6.77M
1845	PHNIX PHNIX	$0.00001263	-7.20	$6.7M	$0.00001414	$0.00001257	$240.52K	$7.44M	$6.7M
1846	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	-1.15	$6.74M ₿457.39	$0.0000002666 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.56K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1848	Shoggoth SHOGGOTH	$0.006682	-3.70	$6.68M	$0.007244	$0.006455	$1.81M	$6.68M	$6.68M
1849	Thala THL	$0.1221 ₿0.000025	-0.49	$6.71M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$99.82K ₿44.91	$12.29M ₿2.53K	$6.71M ₿835.15
1852	Paint Swap BRUSH	$0.01618 ₿0.00000047	-0.90	$6.65M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.35K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1853	Sabai Protocol SABAI	$0.0131 ₿0.00000028	-3.82	$6.7M ₿9.4	$0.01366 ₿0.00000030	$0.01201 ₿0.00000028	$382.79K ₿1.95	$34.79M ₿764.11	$6.7M ₿9.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.43 ₿0.0000039	$0.3578 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	EternalAI EAI	$0.02935	-10.66	$6.62M	$0.03389	$0.02742	$135.96K	$29.37M	$6.62M
1856	Shrapnel SHRAP	$0.004919 ₿0.0000035	0.09	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$124.05K ₿26.34	$14.74M ₿10.57K	$6.61M ₿1.54K
1857	Sentinel P2P	$0.0002972 ₿0.000000025	-3.35	$6.66M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$213.95K ₿4.09	$9.45M ₿701.54	$6.66M ₿458.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1043 ₿0.00000096	$0.09178 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Token Metrics AI TMAI	$0.0009378	-11.92	$6.62M	$0.001064	$0.0008019	$942.89K	$9.42M	$6.62M
1862	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1864	Wirex WXT	$0.002866 ₿0.00000011	-0.54	$6.58M ₿264.34	$0.002885 ₿0.00000011	$0.00286 ₿0.00000011	$2.2M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1865	Dinero DINERO	$0.008657	-10.30	$6.58M	$0.009669	$0.008594	$66.71K	$10.79M	$6.58M
1866	Luce LUCE	$0.006588	-0.01	$6.59M	$0.006734	$0.006332	$3.95M	$6.59M	$6.59M
1867	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002362 ₿0.000000021	$0.00234 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1868	AC Milan Fan Token ACM	$0.8183 ₿0.000043	1.05	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8098 ₿0.000039	$878.26K ₿139.33	$16.3M ₿871.39	$6.57M ₿267.99
1870	RyuJin RYU	$0.000000006518	-4.17	$6.52M	$0.000000006824	$0.000000006335	$36.02K	$6.52M	$6.52M
1871	Tectum TET	$0.806 ₿0.00036	5.93	$6.51M ₿2.71K	$0.8044 ₿0.00036	$0.7607 ₿0.00035	$214.67K ₿21.02	$8.03M ₿3.69K	$6.51M ₿2.71K
1872	Sharpe AI SAI	$0.02182	3.43	$6.51M	$0.02245	$0.02107	$458.17K	$21.88M	$6.51M
1877	Arc ARC	$0.006664 ₿0.0000010	-2.80	$6.47M ₿986.01	$0.006941 ₿0.0000011	$0.006565 ₿0.0000010	$33.92K ₿8.27	$6.63M ₿1.07K	$6.47M ₿986.01
1878	sETH2 SETH2	$2,521.66 ₿0.050	0.91	$6.44M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$341.59 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1880	Harold HAROLD	$0.006435	-4.40	$6.43M	$0.006832	$0.006343	$29.7K	$6.43M	$6.43M
1881	Serum SRM	$0.01715 ₿0.00000086	28.37	$6.44M ₿323.97	$0.01743 ₿0.00000088	$0.01317 ₿0.00000081	$594.61K ₿22.08	$18.88M ₿949.73	$6.44M ₿323.97
1883	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004636 ₿0.000000043	$0.004437 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1885	dHedge DAO DHT	$0.1101 ₿0.0000025	3.57	$6.34M ₿129.56	$0.113 ₿0.0000027	$0.1047 ₿0.0000025	$11.82K ₿0.14	$11.04M ₿255.17	$6.34M ₿129.56
1889	BEAM BEAM	$0.03496 ₿0.0000014	3.37	$6.38M ₿209.29	$0.03577 ₿0.0000014	$0.03382 ₿0.0000013	$314.44K ₿7.95	$9.19M ₿371.24	$6.38M ₿209.29
1890	Patriot PATRIOT	$0.0006375	12.97	$6.38M	$0.0006502	$0.0005629	$312.16K	$6.38M	$6.38M
1892	Re7 WETH RE7WETH	$2,612.6	1.03	$6.36M	$2,617.71	$2,552.43	$0	$6.36M	$6.36M
1893	Pixer Eternity PXT	$0.002951 ₿0.00000028	5.35	$6.35M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$170.81K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1894	Nuls NULS	$0.05664 ₿0.000012	-0.68	$6.35M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.87M ₿199.6	$7.42M ₿1.62K	$6.35M ₿1.38K
1896	Luckycoin LKY	$0.3405	4.71	$6.33M	$0.3559	$0.2989	$362.19K	$6.33M	$6.33M
1899	Argentine Football Association Fan Token ARG	$0.8152 ₿0.000031	-0.06	$6.32M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.27M ₿25.94	$16.3M ₿624.39	$6.32M ₿147.44
1900	Jackal Protocol JKL	$0.05319 ₿0.0000070	1.40	$6.3M ₿690.85	$0.05364 ₿0.0000074	$0.05219 ₿0.0000070	$6.42K ₿1.24	$8.54M ₿1.02K	$6.3M ₿690.85
1902	PARSIQ PRQ	$0.0216 ₿0.0000028	5.92	$6.24M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$133.37K ₿43.82	$6.61M ₿872.98	$6.24M ₿591.61
1903	Ore ORE	$17.24 ₿0.0040	1.72	$6.3M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$24.28K ₿6.62	$6.35M	$6.3M ₿0
1905	Wise Token KIV WISE	$0.1546 ₿0.0000032	8.72	$6.3M ₿219.56	$0.1548 ₿0.0000035	$0.1408 ₿0.0000031	$40.64K ₿0.93	$84.01M ₿1.75K	$6.3M ₿219.56
1906	Alpaca Finance ALPACA	$0.04146 ₿0.0000034	-2.54	$6.29M ₿517.27	$0.04367 ₿0.0000035	$0.04121 ₿0.0000034	$3.75M ₿76.59	$6.29M ₿517.27	$6.29M ₿517.27
1907	Adrena ADX	$0.02267	-2.46	$6.29M	$0.02344	$0.02227	$7.82K	$6.45M	$6.29M
1910	Tron Bull BULL	$0.006324	-2.91	$6.29M	$0.006693	$0.005866	$1.98M	$6.29M	$6.29M
1911	CryptoAutos AUTOS	$0.0121	7.57	$6.27M	$0.01238	$0.01119	$360.03K	$12.06M	$6.27M
1913	Phantasma SOUL	$0.05018 ₿0.0000022	-0.37	$6.22M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$235.32K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1914	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$8.51K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1915	RAI Finance SOFI	$0.01235 ₿0.00000045	-2.07	$6.2M ₿233.47	$0.0132 ₿0.00000048	$0.01208 ₿0.00000045	$2.54M ₿18.95	$12.22M ₿460.33	$6.2M ₿233.47
1917	Euro Tether EURT	$1.13 ₿0.000015	-0.22	$6.18M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$178.4K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
1918	Hege HEGE	$0.006155 ₿0.000000014	3.09	$6.16M ₿0	$0.006236 ₿0.000000025	$0.005933 ₿0.0000000094	$367.98K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1919	PLAYA3ULL GAMES 3ULL	$0.0004028 ₿0.000000044	-2.32	$6.2M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$576.5K ₿10.03	$6.25M ₿423.03	$6.2M ₿421.62
1921	Elys ELYS	$0.178	1.37	$6.17M	$0.178	$0.1688	$176.51K	$26.83M	$6.17M
1922	ZynCoin ZYN	$0.006822 ₿0.0000010	-0.11	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.98K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1923	DecideAI DCD	$0.01239 ₿0.00000040	1.41	$6.16M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$60.46K ₿0	$12.19M ₿404.21	$6.16M ₿0
1924	Pharaoh PHAR	$340.46 ₿0.00094	7.56	$6.27M ₿0	$431.16 ₿0.0010	$303.87 ₿0.00094	$1.2M ₿0	$47.13M ₿47.39	$6.27M ₿0
1926	Augur REP	$0.7643 ₿0.000016	0.55	$6.15M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$98.2K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1928	DexCheck AI DCK	$0.008692 ₿0.0000012	-1.53	$6.12M ₿441.85	$0.008827 ₿0.0000013	$0.008677 ₿0.0000011	$291.01K ₿16.12	$8.34M ₿1.2K	$6.12M ₿441.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}