صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3078	Matrix AI Network MAN	$0.001741 ₿0.000000027	-2.03	$833.39K ₿13.35	$0.001836 ₿0.000000029	$0.001728 ₿0.000000027	$54.9K ₿0.88	$1.36M ₿21.72	$833.39K ₿13.35
3082	Shrub SHRUB	$0.0008787 ₿0.000000014	15.01	$827.94K ₿13.28	$0.0008812 ₿0.000000014	$0.0007619 ₿0.000000012	$32.7K ₿0.52	$834.83K ₿13.39	$827.94K ₿13.28
3083	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3085	Mother Iggy MOTHER	$0.0008609 ₿0.000000013	1.04	$831.09K ₿13.25	$0.000869 ₿0.000000013	$0.0008192 ₿0.000000013	$12.56K ₿0.2	$831.09K ₿13.25	$831.09K ₿13.25
3089	Vesper Finance VSP	$0.09695 ₿0.0000015	14.67	$825.67K ₿13.23	$0.09763 ₿0.0000015	$0.08434 ₿0.0000013	$268.56 ₿0	$969.71K ₿15.54	$825.67K ₿13.23
3090	Metal Dollar XMD	$0.9872 ₿0.000015	-0.91	$825.89K ₿13.2	$1.02 ₿0.000016	$0.981 ₿0.000015	$2.02M ₿32.37	$825.89K ₿13.2	$825.89K ₿13.2
3092	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0.13	$823.68K ₿13.2	$0.000000000224 ₿0.0000000000000036	$0.000000000223 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3095	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8209 ₿0.000013	2.32	$820.95K ₿13.15	$0.8237 ₿0.000013	$0.7932 ₿0.000012	$202.81 ₿0	$820.95K ₿13.15	$820.95K ₿13.15
3096	Clore.ai CLORE	$0.001295 ₿0.000000020	0.18	$818.94K ₿13.12	$0.0013 ₿0.000000021	$0.001285 ₿0.000000020	$813.46K ₿13.03	$823.47K ₿13.19	$818.94K ₿13.12
3098	TON FISH MEMECOIN FISH	$0.000000002722 ₿0.000000000000043	10.39	$817.98K ₿13.1	$0.000000002739 ₿0.000000000000043	$0.000000002373 ₿0.000000000000037	$8.38K ₿0.13	$1.11M ₿17.8	$817.98K ₿13.1
3099	Karat KAT	$0.0007497 ₿0.000000012	3.26	$817.73K ₿13.1	$0.00075 ₿0.000000012	$0.0007009 ₿0.000000011	$1.23K ₿0.02	$1.47M ₿23.54	$817.73K ₿13.1
3101	BiFi BIFI	$0.001651 ₿0.000000026	-0.77	$816.5K ₿13.08	$0.001847 ₿0.000000029	$0.001632 ₿0.000000026	$22.59K ₿0.36	$1.65M ₿26.42	$816.5K ₿13.08
3105	Hydra HYDRA	$0.02707 ₿0.00000043	-6.22	$811.68K ₿13	$0.02886 ₿0.00000046	$0.02667 ₿0.00000042	$2.1K ₿0.03	$876.65K ₿14.04	$811.68K ₿13
3108	UniCrypt UNCX	$22.14 ₿0.00035	2.10	$807.62K ₿12.88	$22.21 ₿0.00035	$21.61 ₿0.00035	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3111	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3112	Boardwalk BMX	$0.2948 ₿0.0000047	-1.20	$799.46K ₿12.8	$0.3026 ₿0.0000048	$0.2938 ₿0.0000047	$280.12 ₿0	$799.46K ₿12.8	$799.46K ₿12.8
3113	Treecle TRCL	$0.0008016 ₿0.000000012	9.95	$798.88K ₿12.8	$0.0008541 ₿0.000000013	$0.000617 ₿0.0000000098	$4.28K ₿0.07	$798.88K ₿12.8	$798.88K ₿12.8
3114	Luckycoin LKY	$0.041 ₿0.00000065	-17.45	$807.69K ₿12.79	$0.05185 ₿0.00000084	$0.03498 ₿0.00000056	$94.27K ₿1.51	$820.05K ₿12.99	$807.69K ₿12.79
3115	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3116	UFO Gaming UFO	$0.00000003086 ₿0.00000000000049	2.33	$795.17K ₿12.74	$0.00000003094 ₿0.00000000000049	$0.00000003005 ₿0.00000000000048	$721.16 ₿0.01	$795.17K ₿12.74	$795.17K ₿12.74
3117	Moon Tropica CAH	$0.2833 ₿0.0000045	0.50	$794.93K ₿12.73	$0.2854 ₿0.0000046	$0.2719 ₿0.0000043	$344.28 ₿0.01	$9.92M ₿158.87	$794.93K ₿12.73
3118	Amocucinare AMORE	$0.000833 ₿0.000000013	1.50	$793.05K ₿12.71	$0.0008366 ₿0.000000013	$0.000794 ₿0.000000012	$20.29K ₿0.32	$799.79K ₿12.82	$793.05K ₿12.71
3127	FRIC FRIC	$0.0007881 ₿0.000000012	0.41	$788.06K ₿12.62	$0.0008211 ₿0.000000013	$0.0007835 ₿0.000000012	$1.13K ₿0.02	$788.06K ₿12.62	$788.06K ₿12.62
3129	Prisma Governance Token PRISMA	$0.008066 ₿0.00000012	0.71	$786.85K ₿12.6	$0.008081 ₿0.00000013	$0.007723 ₿0.00000012	$109.35 ₿0	$2.42M ₿38.76	$786.85K ₿12.6
3131	Sallar ALL	$0.0003022 ₿0.0000000048	-4.11	$785.95K ₿12.59	$0.0003187 ₿0.0000000051	$0.0002979 ₿0.0000000047	$1.43K ₿0.02	$785.95K ₿12.59	$785.95K ₿12.59
3132	Arkreen Token AKRE	$0.0001514 ₿0.0000000024	-1.82	$785.03K ₿12.58	$0.0001604 ₿0.0000000025	$0.0001497 ₿0.0000000023	$253.42 ₿0	$1.51M ₿24.26	$785.03K ₿12.58
3134	Komodo KMD	$0.005579 ₿0.000000089	0.09	$784.75K ₿12.62	$0.005602 ₿0.000000090	$0.005556 ₿0.000000089	$0.03 ₿0	$784.75K ₿12.62	$784.75K ₿12.62
3136	Kompete KOMPETE	$0.0009193 ₿0.000000014	4.13	$781.89K ₿12.53	$0.0009243 ₿0.000000014	$0.0008749 ₿0.000000014	$1.63K ₿0.03	$781.89K ₿12.53	$781.89K ₿12.53
3137	Market Making Pro MMPRO	$0.008489 ₿0.00000013	2.79	$781.74K ₿12.52	$0.008501 ₿0.00000013	$0.008104 ₿0.00000012	$2.51K ₿0.04	$848.97K ₿13.6	$781.74K ₿12.52
3140	Dash 2 Trade D2T	$0.001647 ₿0.000000026	-0.27	$779.95K ₿12.49	$0.001687 ₿0.000000027	$0.001647 ₿0.000000026	$423.92 ₿0.01	$1.65M ₿26.39	$779.95K ₿12.49
3141	Verasity VRA	$0.00000917 ₿0.00000000014	-0.25	$784.6K ₿12.57	$0.00000987 ₿0.00000000015	$0.000009099 ₿0.00000000014	$94.86K ₿1.52	$2.6M ₿41.7	$784.6K ₿12.57
3143	MMX MMX	$0.004541 ₿0.000000073	0.26	$778.17K ₿12.52	$0.004541 ₿0.000000073	$0.004529 ₿0.000000072	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3144	Cudos CUDOS	$0.001415 ₿0.000000022	0.27	$777.87K ₿12.42	$0.00143 ₿0.000000022	$0.001409 ₿0.000000022	$51.93 ₿0	$777.87K ₿12.42	$777.87K ₿12.42
3146	Salvium SAL	$0.01412 ₿0.00000022	-5.61	$768.58K ₿12.42	$0.0165 ₿0.00000026	$0.01326 ₿0.00000021	$65.56K ₿1.04	$1.39M ₿22.43	$768.58K ₿12.42
3149	Rubic RBC	$0.003639 ₿0.000000058	2.26	$771.5K ₿12.36	$0.003675 ₿0.000000058	$0.003555 ₿0.000000057	$74.4K ₿1.19	$771.5K ₿12.36	$771.5K ₿12.36
3154	GraphLinq Protocol GLQ	$0.002258 ₿0.000000036	-1.00	$767.87K ₿12.3	$0.00237 ₿0.000000038	$0.002212 ₿0.000000035	$84.5K ₿1.35	$1.13M ₿18.08	$767.87K ₿12.3
3155	DeFiChain DFI	$0.0008199 ₿0.000000013	-39.24	$756.08K ₿12.3	$0.0171 ₿0.00000027	$0.0006335 ₿0.000000010	$637.15 ₿0.01	$983.89K ₿16	$756.08K ₿12.3
3158	Klaytn Dai KDAI	$0.09524 ₿0.0000015	0.03	$765.39K ₿12.26	$0.09694 ₿0.0000015	$0.09494 ₿0.0000015	$191.83 ₿0	$765.39K ₿12.26	$765.39K ₿12.26
3162	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3166	CryptoZoon ZOON	$0.0009286 ₿0.000000014	2.04	$760.52K ₿12.12	$0.0009301 ₿0.000000014	$0.0008609 ₿0.000000013	$37.77K ₿0.6	$927.44K ₿14.78	$760.52K ₿12.12
3168	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.58	$755.39K ₿12.1	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77.43	$755.39K ₿12.1
3169	Pepe 2.0 PEPE2.0	$0.00000000161 ₿0.000000000000025	2.81	$755.4K ₿12.1	$0.000000001631 ₿0.000000000000026	$0.000000001554 ₿0.000000000000025	$63.78K ₿1.02	$755.4K ₿12.1	$755.4K ₿12.1
3171	ScPrime SCP	$0.01337 ₿0.00000021	18.93	$757.35K ₿12.13	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.11K ₿0.05	$757.35K ₿12.13	$757.35K ₿12.13
3172	Contango TANGO	$0.001645 ₿0.000000026	13.36	$754.49K ₿12.09	$0.001645 ₿0.000000026	$0.001451 ₿0.000000023	$866.3 ₿0.01	$1.65M ₿26.36	$754.49K ₿12.09
3173	MON Protocol MON	$0.001128 ₿0.000000018	4.44	$723.77K ₿12.05	$0.001537 ₿0.000000024	$0.0008141 ₿0.000000013	$2.26K ₿0.03	$1.06M ₿17.7	$723.77K ₿12.05
3174	Vita Inu VINU	$0.00000000084 ₿0.000000000000013	1.15	$751.9K ₿12.04	$0.000000000874 ₿0.000000000000014	$0.00000000083 ₿0.000000000000013	$143.68K ₿2.3	$751.9K ₿12.04	$751.9K ₿12.04
3177	DappRadar RADAR	$0.0002505 ₿0.0000000040	-1.73	$748.83K ₿12	$0.0002731 ₿0.0000000043	$0.0002477 ₿0.0000000039	$2.16K ₿0.03	$2.51M ₿40.14	$748.83K ₿12
3178	Kite KITE	$0.8755 ₿0.000014	7.81	$746.96K ₿11.99	$0.8911 ₿0.000014	$0.8064 ₿0.000013	$488.25 ₿0.01	$748.35K ₿12.01	$746.96K ₿11.99
3181	ARC ARC	$0.0007253 ₿0.000000011	11.49	$747.19K ₿11.97	$0.0007421 ₿0.000000011	$0.0006497 ₿0.000000010	$4.6K ₿0.07	$747.19K ₿11.97	$747.19K ₿11.97
3184	Cronos ID CROID	$0.004349 ₿0.000000069	8.46	$746.71K ₿11.96	$0.004416 ₿0.000000070	$0.004007 ₿0.000000064	$10.15K ₿0.16	$4.33M ₿69.43	$746.71K ₿11.96
3185	MIMO Parallel Governance Token PRL	$0.001187 ₿0.000000018	-5.20	$746.72K ₿11.94	$0.001265 ₿0.000000020	$0.001157 ₿0.000000018	$1.22K ₿0.02	$1.19M ₿18.98	$746.72K ₿11.94
3187	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3191	Mellow Man MELLOW	$0.0107 ₿0.00000017	0.26	$743.54K ₿11.91	$0.01081 ₿0.00000017	$0.0104 ₿0.00000016	$247.16 ₿0	$743.54K ₿11.91	$743.54K ₿11.91
3196	WHY WHY	$0.000000001763 ₿0.000000000000028	2.49	$740.27K ₿11.86	$0.00000000179 ₿0.000000000000028	$0.000000001691 ₿0.000000000000027	$5.09K ₿0.08	$740.27K ₿11.86	$740.27K ₿11.86
3197	Artyfact ARTY	$0.03249 ₿0.00000051	4.35	$742.61K ₿11.85	$0.03285 ₿0.00000052	$0.03091 ₿0.00000049	$94.11K ₿1.51	$805.35K ₿12.85	$742.61K ₿11.85
3201	Fluence FLT	$0.00289 ₿0.000000046	-5.26	$736.75K ₿11.8	$0.003062 ₿0.000000049	$0.002882 ₿0.000000046	$75.04K ₿1.2	$2.89M ₿46.29	$736.75K ₿11.8
3204	Connect Financial CNFI	$0.02945 ₿0.00000047	-0.29	$736.32K ₿11.84	$0.02953 ₿0.00000047	$0.02939 ₿0.00000047	$75.84 ₿0	$3.2M ₿51.4	$736.32K ₿11.84
3206	Artrade ATR	$0.0005833 ₿0.0000000093	9.20	$735.15K ₿11.79	$0.0005971 ₿0.0000000095	$0.000532 ₿0.0000000085	$106.17K ₿1.7	$734.3K ₿11.78	$735.15K ₿11.79
3207	Acala ACA	$0.0006309 ₿0.000000010	3.91	$736.11K ₿11.79	$0.0006324 ₿0.000000010	$0.0006072 ₿0.0000000097	$63.9K ₿1.02	$1.01M ₿16.16	$736.11K ₿11.79
3208	HELLO HELLO	$0.001385 ₿0.000000022	-0.12	$735.87K ₿11.78	$0.001388 ₿0.000000022	$0.001381 ₿0.000000021	$179.27K ₿2.87	$1.39M ₿22.17	$735.87K ₿11.78
3209	BeethovenX sFTMX SFTMX	$0.03703 ₿0.00000059	4.84	$734.06K ₿11.77	$0.03703 ₿0.00000059	$0.03161 ₿0.00000050	$2.32 ₿0	$734.06K ₿11.77	$734.06K ₿11.77
3211	Pandora PANDORA	$73.26 ₿0.0011	-1.70	$732.58K ₿11.73	$148.67 ₿0.0024	$69.94 ₿0.0011	$25.26K ₿0.4	$732.58K ₿11.73	$732.58K ₿11.73
3212	Dynex DNX	$0.006949 ₿0.00000011	-1.22	$747.53K ₿11.72	$0.007341 ₿0.00000011	$0.0067 ₿0.00000010	$34.34K ₿0.54	$747.53K ₿11.72	$747.53K ₿11.72
3213	CatSlap SLAP	$0.0001853 ₿0.0000000029	2.02	$731.39K ₿11.68	$0.0001871 ₿0.0000000029	$0.0001816 ₿0.0000000029	$1.7 ₿0	$1.4M ₿22.34	$731.39K ₿11.68
3223	Defi-Ira IRA	$0.003295 ₿0.000000052	3.08	$723.77K ₿11.6	$0.003312 ₿0.000000052	$0.00319 ₿0.000000051	$169.24 ₿0	$723.77K ₿11.6	$723.77K ₿11.6
3224	PointPay PXP	$0.02411 ₿0.00000038	1.14	$723.54K ₿11.6	$0.02418 ₿0.00000038	$0.02359 ₿0.00000037	$250.53K ₿4.01	$2.41M ₿38.65	$723.54K ₿11.6
3226	Giko Cat GIKO	$0.07227 ₿0.0000011	-0.15	$722.59K ₿11.52	$0.0829 ₿0.0000013	$0.07034 ₿0.0000011	$42.79K ₿0.69	$722.59K ₿11.52	$722.59K ₿11.52
3231	The Big Five BFT	$0.000007209 ₿0.00000000011	5.12	$715.77K ₿11.47	$0.000007549 ₿0.00000000012	$0.000006849 ₿0.00000000011	$2.27K ₿0.04	$720.62K ₿11.55	$715.77K ₿11.47
3232	Forgive Me Father $PURGE	$0.0008899 ₿0.000000014	-1.84	$711.93K ₿11.46	$0.0009647 ₿0.000000015	$0.0008899 ₿0.000000014	$558.7 ₿0.01	$711.93K ₿11.46	$711.93K ₿11.46
3233	Shiba Predator QOM	$0.000000001192 ₿0.000000000000019	2.92	$715.86K ₿11.46	$0.000000001194 ₿0.000000000000019	$0.000000001155 ₿0.000000000000018	$165.53 ₿0	$715.86K ₿11.46	$715.86K ₿11.46
3234	SubQuery Network SQT	$0.0001886 ₿0.0000000030	0.70	$714.47K ₿11.44	$0.0001888 ₿0.0000000030	$0.0001867 ₿0.0000000029	$73.31K ₿1.17	$1.93M ₿30.86	$714.47K ₿11.44
3238	AEROBUD AEROBUD	$0.0007124 ₿0.000000011	3.95	$712.42K ₿11.43	$0.0007171 ₿0.000000011	$0.000684 ₿0.000000011	$19.14K ₿0.31	$712.42K ₿11.43	$712.42K ₿11.43
3239	Riecoin RIC	$0.00991 ₿0.00000015	0.64	$712.28K ₿11.41	$0.01009 ₿0.00000016	$0.009816 ₿0.00000015	$9.25K ₿0.15	$832.45K ₿13.34	$712.28K ₿11.41
3240	WINR Protocol WINR	$0.0009966 ₿0.000000015	1.64	$710.38K ₿11.38	$0.001017 ₿0.000000016	$0.0009777 ₿0.000000015	$736.16 ₿0.01	$830.76K ₿13.31	$710.38K ₿11.38
3243	Hege HEGE	$0.0007061 ₿0.000000011	-2.44	$706.13K ₿11.31	$0.0007277 ₿0.000000011	$0.0006992 ₿0.000000011	$47.46K ₿0.76	$706.13K ₿11.31	$706.13K ₿11.31
3244	Brett (ETH) BRETT	$0.009988 ₿0.00000016	-8.58	$685.47K ₿11.31	$0.01092 ₿0.00000017	$0.009986 ₿0.00000015	$51.84K ₿0.86	$685.47K ₿11.31	$685.47K ₿11.31
3245	QORPO WORLD QORPO	$0.001095 ₿0.000000017	-1.98	$706.01K ₿11.31	$0.001175 ₿0.000000018	$0.001082 ₿0.000000017	$101.39K ₿1.62	$821.92K ₿13.17	$706.01K ₿11.31
3254	Bifrost Native Coin BNC	$0.01868 ₿0.00000029	0.12	$700.5K ₿11.23	$0.01878 ₿0.00000030	$0.01854 ₿0.00000029	$522.06K ₿8.38	$1.5M ₿23.96	$700.5K ₿11.23
3262	KIRA Network KEX	$0.003098 ₿0.000000049	2.28	$693.97K ₿11.1	$0.003141 ₿0.000000050	$0.003023 ₿0.000000048	$1.3K ₿0.02	$929.43K ₿14.86	$693.97K ₿11.1
3263	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3271	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3276	sudoswap SUDO	$0.02687 ₿0.00000043	0.67	$682.72K ₿10.93	$0.02694 ₿0.00000043	$0.02669 ₿0.00000042	$398.5 ₿0.01	$1.56M ₿24.99	$682.72K ₿10.93
3279	Strawberry AI BERRY	$0.006798 ₿0.00000010	0.99	$679.94K ₿10.89	$0.006967 ₿0.00000011	$0.006714 ₿0.00000010	$309.29 ₿0	$679.94K ₿10.89	$679.94K ₿10.89
3284	Xfinite Entertainment Token XET	$0.0001676 ₿0.0000000026	0.19	$670.51K ₿10.74	$0.0001729 ₿0.0000000027	$0.0001666 ₿0.0000000026	$9.19 ₿0	$670.51K ₿10.74	$670.51K ₿10.74
3285	BasedAI BASEDAI	$0.01883 ₿0.00000030	1.05	$671.88K ₿10.76	$0.02114 ₿0.00000033	$0.01637 ₿0.00000026	$1.77K ₿0.03	$671.88K ₿10.76	$671.88K ₿10.76
3289	DeFi DEFI	$0.0001902 ₿0.0000000030	0.57	$667.97K ₿10.7	$0.000193 ₿0.0000000030	$0.0001887 ₿0.0000000030	$65.27K ₿1.05	$667.97K ₿10.7	$667.97K ₿10.7
3291	LORDS LORDS	$0.003222 ₿0.000000051	-2.92	$667.34K ₿10.69	$0.003319 ₿0.000000053	$0.003168 ₿0.000000051	$1.48K ₿0.02	$966.71K ₿15.49	$667.34K ₿10.69
3294	Ethernity Chain ERN	$0.02213 ₿0.00000035	-0.77	$664.06K ₿10.6	$0.02272 ₿0.00000036	$0.02197 ₿0.00000035	$314.97 ₿0.01	$664.06K ₿10.6	$664.06K ₿10.6
3296	UXLINK UXLINK	$0.0007734 ₿0.000000012	6.01	$662.92K ₿10.62	$0.0008632 ₿0.000000013	$0.0007218 ₿0.000000011	$84.44K ₿1.35	$773.56K ₿12.39	$662.92K ₿10.62
3297	Jeo Boden BODEN	$0.0009635 ₿0.000000015	-3.00	$665.3K ₿10.61	$0.00101 ₿0.000000016	$0.0009416 ₿0.000000015	$3.73K ₿0.06	$665.3K ₿10.61	$665.3K ₿10.61
3300	Terminus TERMINUS	$0.006604 ₿0.00000010	-1.68	$660.44K ₿10.58	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$43.56K ₿0.7	$660.44K ₿10.58	$660.44K ₿10.58
3302	XOXNO XOXNO	$0.009152 ₿0.00000014	13.45	$659.28K ₿10.55	$0.009461 ₿0.00000015	$0.007936 ₿0.00000012	$3.95K ₿0.06	$915.29K ₿14.64	$659.28K ₿10.55
3303	Exactly Protocol EXA	$0.1275 ₿0.0000020	3.31	$658.29K ₿10.55	$0.129 ₿0.0000020	$0.1233 ₿0.0000019	$404.13 ₿0.01	$1.28M ₿20.43	$658.29K ₿10.55
3306	Elastic Finance Token EEFI	$10.32 ₿0.00016	1.17	$655.6K ₿10.5	$10.51 ₿0.00016	$10.08 ₿0.00016	$681.02 ₿0.01	$655.6K ₿10.5	$655.6K ₿10.5
3313	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3314	STEAM STEAM	$0.002352 ₿0.000000037	1.26	$652.25K ₿10.5	$0.002364 ₿0.000000038	$0.002322 ₿0.000000037	$11.65 ₿0	$2.35M ₿37.87	$652.25K ₿10.5
3316	Wagmi WAGMI	$0.0003509 ₿0.0000000056	-0.72	$652.54K ₿10.44	$0.0003675 ₿0.0000000059	$0.0003502 ₿0.0000000055	$778.92 ₿0.01	$1.84M ₿29.4	$652.54K ₿10.44
3319	Cerebrum DAO NEURON	$0.00002292 ₿0.00000000036	-0.13	$650.32K ₿10.42	$0.00002347 ₿0.00000000037	$0.00002248 ₿0.00000000036	$685.65 ₿0.01	$1.97M ₿31.59	$650.32K ₿10.42
3320	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006502 ₿0.000000010	0.01*	$650.26K ₿10.41	$0.0006683 ₿0.000000010	$0.0006418 ₿0.000000010	$213.09 ₿0	$650.26K ₿10.41	$650.26K ₿10.41
3323	Warped WARPED	$0.00007024 ₿0.0000000011	2.21	$648.92K ₿10.4	$0.00007245 ₿0.0000000011	$0.00006872 ₿0.0000000011	$10.1 ₿0	$648.92K ₿10.4	$648.92K ₿10.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}