صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	e-Radix EXRD	$0.007092 ₿0.00000099	13.69	$5.9M ₿1.14K	$0.007156 ₿0.0000010	$0.006119 ₿0.00000099	$19.47K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1920	Katana Inu KATA	$0.0001555 ₿0.000000026	1.00	$5.88M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$229.51K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1921	RWAX APP	$0.004842 ₿0.00000024	-8.72	$5.85M ₿0	$0.005574 ₿0.00000024	$0.00484 ₿0.00000023	$551.63K ₿11.57	$14.51M ₿97.06	$5.85M ₿0
1924	Project89 PROJECT89	$0.005855	110.06	$5.88M	$0.008374	$0.00277	$2.1M	$5.88M	$5.88M
1925	ROACORE ROA	$0.01026 ₿0.00000094	-3.51	$5.87M ₿233.6	$0.01162 ₿0.00000096	$0.01023 ₿0.00000092	$1.46M ₿12.97	$9.75M ₿899.19	$5.87M ₿233.6
1927	Step App FITFI	$0.001491 ₿0.00000015	3.06	$5.85M ₿389.14	$0.001494 ₿0.00000016	$0.001443 ₿0.00000015	$2.41M ₿65.95	$6.86M ₿707.53	$5.85M ₿389.14
1931	Zenon ZNN	$0.4691 ₿0.000018	-0.84	$5.84M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.28K ₿0.18	$5.84M ₿206.12	$5.84M ₿206.12
1932	Aragon ANT	$0.1455 ₿0.00013	6.56	$5.83M ₿5.26K	$0.1475 ₿0.00013	$0.1366 ₿0.00012	$18.52 ₿131.77	$6.29M ₿5.67K	$5.83M ₿5.26K
1933	JETT CRYPTO JETT	$0.2021	2.36	$5.82M	$0.204	$0.1975	$164.73K	$20.22M	$5.82M
1934	zkSync Bridged WBTC (zkSync) WBTC	$108,544	2.46	$5.82M	$109,847	$105,827	$60.15K	$5.82M	$5.82M
1935	UFO Gaming UFO	$0.0000002254 ₿0.000000000017	6.13	$5.81M ₿457.39	$0.0000002285 ₿0.000000000018	$0.0000002124 ₿0.000000000017	$168.53K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1938	MAGA TRUMP	$0.1286 ₿0.000084	5.40	$5.79M ₿3.93K	$0.1311 ₿0.000086	$0.122 ₿0.000077	$350.37K ₿32.7	$5.79M ₿3.93K	$5.79M ₿3.93K
1939	Robonomics Network XRT	$2 ₿0.00012	8.82	$5.78M ₿219.48	$2.02 ₿0.00013	$1.77 ₿0.00011	$25.79K ₿4.71	$5.78M ₿1.19K	$5.78M ₿219.48
1943	Solanium SLIM	$0.05787 ₿0.0000042	3.94	$5.78M ₿414.44	$0.05853 ₿0.0000044	$0.05467 ₿0.0000042	$206.43K ₿16.44	$5.78M ₿425.06	$5.78M ₿414.44
1944	Public Masterpiece Token PMT	$0.09424 ₿0.00000077	0.08	$5.76M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$276.16K ₿9.72	$22.72M ₿85.95	$5.76M ₿12.87
1947	Portal PORTAL	$0.03446 ₿0.000021	-2.02	$5.76M ₿3.61K	$0.03857 ₿0.000023	$0.03347 ₿0.000021	$45.18M ₿589.8	$34.46M ₿21.63K	$5.76M ₿3.61K
1949	BountyMarketCap BMC	$0.05727 ₿0.0000011	5.72	$5.73M ₿113.85	$0.05822 ₿0.0000011	$0.05417 ₿0.0000011	$13.09K ₿0.26	$5.73M ₿113.85	$5.73M ₿113.85
1951	Wise Token KIV WISE	$0.1444 ₿0.0000032	5.29	$5.72M ₿219.56	$0.1586 ₿0.0000035	$0.1353 ₿0.0000031	$42.7K ₿0.93	$78.46M ₿1.75K	$5.72M ₿219.56
1952	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-0.98	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$85.77K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1954	Zero1 Labs DEAI	$0.05815 ₿0.000010	13.01	$5.66M ₿1.04K	$0.05896 ₿0.000012	$0.05145 ₿0.000010	$1.23M ₿90.82	$5.69M ₿1.04K	$5.66M ₿1.04K
1956	RCH Token RCH	$0.213	5.72	$5.66M	$0.2168	$0.2013	$582.29K	$5.69M	$5.66M
1957	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2546 ₿0.0000023	$0.2274 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1958	AXEL AXEL	$0.04045 ₿0.0000016	2.84	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03929 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1959	Wecan WECAN	$0.003272 ₿0.000000057	-16.35	$5.64M ₿99.56	$0.003919 ₿0.000000058	$0.003056 ₿0.000000053	$138.14K ₿0.34	$6.55M ₿115.62	$5.64M ₿99.56
1960	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1963	Augur REP	$0.6967 ₿0.000016	1.33	$5.61M ₿135.62	$0.6998 ₿0.000017	$0.6652 ₿0.000016	$77.19K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1964	HUSD HUSD	$0.02984 ₿0.0000011	-1.73	$5.61M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.95 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1965	SIX Network SIX	$0.02053 ₿0.00000054	1.85	$5.6M ₿149.8	$0.02152 ₿0.00000056	$0.0201 ₿0.00000054	$1.69M ₿6.04	$20.46M ₿547.15	$5.6M ₿149.8
1966	cUNI CUNI	$0.1502 ₿0.0000032	12.05	$5.61M ₿313.05	$0.1547 ₿0.0000033	$0.134 ₿0.0000032	$6.08 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1970	Wrapped AyeAyeCoin WAAC	$0.9276	3.01	$5.56M	$0.958	$0.8878	$8.18K	$5.56M	$5.56M
1971	ZynCoin ZYN	$0.006162 ₿0.0000010	2.08	$5.55M ₿0	$0.006761 ₿0.0000012	$0.006004 ₿0.0000010	$73.74K ₿20.13	$5.55M ₿990.34	$5.55M ₿0
1972	Token Metrics AI TMAI	$0.0007625	11.33	$5.55M	$0.0007875	$0.0006837	$323.74K	$7.66M	$5.55M
1975	Santiment Network Token SAN	$0.08665 ₿0.0000017	-0.19	$5.55M ₿110.64	$0.08682 ₿0.0000017	$0.08651 ₿0.0000017	$202.5 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
1976	VON VON	$0.00002303	-2.73	$5.53M	$0.00002373	$0.00002262	$376.95K	$23.04M	$5.53M
1977	Mode MODE	$0.00205	-1.20	$5.53M	$0.002173	$0.001949	$2.09M	$20.5M	$5.53M
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	12.22	$5.51M ₿556.28	$7.79 ₿0.00046	$6.85 ₿0.00045	$10.8K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
1980	DecideAI DCD	$0.011 ₿0.00000040	4.97	$5.52M ₿0	$0.01119 ₿0.00000043	$0.01048 ₿0.00000040	$58.72K ₿0	$10.82M ₿404.21	$5.52M ₿0
1982	aixCB by Virtuals AIXCB	$0.005546	20.62	$5.51M	$0.005664	$0.004598	$31.1K	$5.51M	$5.51M
1983	PLAYA3ULL GAMES 3ULL	$0.0003573 ₿0.000000044	6.41	$5.51M ₿421.62	$0.0003734 ₿0.000000046	$0.0003358 ₿0.000000043	$887.14K ₿10.03	$5.52M ₿423.03	$5.51M ₿421.62
1984	Solcasino Token SCS	$0.001669 ₿0.00000029	-7.78	$5.5M ₿937.8	$0.001869 ₿0.00000031	$0.001644 ₿0.00000028	$51.93K ₿9.34	$5.5M ₿2.05K	$5.5M ₿937.8
1985	Shark Cat SC	$0.005442 ₿0.0000012	0.80	$5.5M ₿0	$0.005929 ₿0.0000014	$0.005365 ₿0.0000010	$994.07K ₿158.64	$5.5M ₿1.27K	$5.5M ₿0
1986	BEAM BEAM	$0.02995 ₿0.0000014	-0.63	$5.49M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$458.14K ₿7.95	$7.87M ₿371.24	$5.49M ₿209.29
1988	Oxygen OXY	$0.02709 ₿0.00000082	2.48	$5.48M ₿166.51	$0.02751 ₿0.00000087	$0.02642 ₿0.00000078	$879.5 ₿0.1	$270.57M ₿8.23K	$5.48M ₿166.51
1989	Pixer Eternity PXT	$0.00254 ₿0.00000028	-4.49	$5.47M ₿7.87	$0.00268 ₿0.00000028	$0.00254 ₿0.00000027	$103.93K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1990	Happy Cat HAPPY	$0.00164	2.92	$5.47M	$0.001679	$0.001589	$1.25M	$5.47M	$5.47M
1991	XT.com Token XT	$5.05 ₿0.000034	2.55	$5.43M ₿0	$5.08 ₿0.000035	$4.92 ₿0.000034	$13.85M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	SNAP $NAP	$0.0000033 ₿0.00000000010	2.59	$5.42M ₿0	$0.0000033 ₿0.00000000011	$0.000003189 ₿0.00000000010	$435.09K ₿27.56	$5.42M	$5.42M ₿0
1993	Sei fastUSD FASTUSD	$0.9992	0.25	$5.41M	$1.01	$0.9857	$665.31K	$5.41M	$5.41M
1994	Phantasma SOUL	$0.04397 ₿0.0000022	-1.50	$5.41M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$407.38K ₿4.43	$5.41M ₿284.87	$5.41M ₿284.87
1996	Dolan Duck DOLAN	$0.05502 ₿0.00000019	4.18	$5.4M ₿0	$0.06417 ₿0.00000024	$0.05257 ₿0.00000016	$213.08K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
1997	LooPIN Network LOOPIN	$0.1635	6.05	$5.4M	$0.1662	$0.1541	$1.84K	$6.4M	$5.4M
1998	EternalAI EAI	$0.02396	44.94	$5.4M	$0.02851	$0.01635	$110.81K	$23.96M	$5.4M
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,405.98	1.19	$5.38M	$2,421.16	$2,375.99	$19.32	$5.38M	$5.38M
2002	Metamars MARS	$0.351	-0.35	$5.37M	$0.3525	$0.3352	$1.75M	$91.26M	$5.37M
2004	Luckycoin LKY	$0.285	-0.43	$5.35M	$0.2887	$0.2801	$149.27K	$5.35M	$5.35M
2007	Polytrade TRADE	$0.1245 ₿0.000036	1.78	$5.32M ₿1.2K	$0.127 ₿0.000038	$0.1215 ₿0.000036	$192.47K ₿19.64	$12.46M ₿3.69K	$5.32M ₿1.2K
2009	Sentinel P2P	$0.0002417 ₿0.000000025	8.51	$5.46M ₿458.68	$0.0002438 ₿0.000000026	$0.0002226 ₿0.000000025	$54.71K ₿4.09	$7.74M ₿701.54	$5.46M ₿458.68
2011	Bifrost Native Coin BNC	$0.1183 ₿0.0000073	3.75	$5.29M ₿284.77	$0.1194 ₿0.0000076	$0.1139 ₿0.0000072	$2.28M ₿4.85	$9.47M ₿584.41	$5.29M ₿284.77
2012	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1403 ₿0.0000012	$0.1382 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2013	Router Protocol ROUTE	$0.008484	3.91	$5.27M	$0.00891	$0.008139	$2.53M	$8.48M	$5.27M
2014	Hege HEGE	$0.005257 ₿0.000000014	4.36	$5.26M ₿0	$0.00535 ₿0.000000025	$0.005016 ₿0.0000000094	$257.1K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
2018	Feisty Doge NFT NFD	$0.00009369 ₿0.0000000046	-11.61	$5.25M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$278.17K ₿7.34	$9.37M ₿468.1	$5.25M ₿262.3
2019	PinGo PINGO	$0.05532	-4.12	$5.29M	$0.05891	$0.05483	$71.65K	$55.33M	$5.29M
2020	Mettalex MTLX	$1.29 ₿0.000058	4.57	$5.25M ₿236.59	$1.31 ₿0.000058	$1.23 ₿0.000046	$7.09K ₿3.44	$51.66M ₿2.33K	$5.25M ₿236.59
2022	Storm STMX	$0.000459 ₿0.00000014	-17.70	$5.19M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$165.33M ₿60.54	$5.9M ₿1.86K	$5.19M ₿1.64K
2024	Resistance Dog REDO	$0.05161 ₿0.0000092	2.63	$5.19M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$803.11K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2026	Slothana SLOTH	$0.002791	4.66	$5.18M	$0.002852	$0.002667	$508.45K	$5.18M	$5.18M
2028	Brainlet BRAINLET	$0.005167	12.88	$5.17M	$0.005722	$0.004543	$368.28K	$5.17M	$5.17M
2029	Luce LUCE	$0.005158	6.14	$5.16M	$0.005342	$0.004811	$4.02M	$5.16M	$5.16M
2032	Patriot PATRIOT	$0.0005154	-3.63	$5.14M	$0.0005581	$0.0005136	$336.12K	$5.14M	$5.14M
2033	NPC On Solana NPCS	$0.005151	13.98	$5.14M	$0.005286	$0.004495	$250.91K	$5.14M	$5.14M
2034	HyperGPT HGPT	$0.006816 ₿0.0000013	0.75	$5.13M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$1.83M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2035	xExchange MEX	$0.00000123 ₿0.000000000093	4.26	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.68M ₿0.62	$9.87M ₿749.35	$5.13M ₿389.39
2037	Openfabric AI OFN	$0.02647 ₿0.0000061	9.77	$5.12M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$139.39K ₿16.88	$13.23M ₿3.09K	$5.12M ₿379.29
2038	OmniFlix Network FLIX	$0.01049 ₿0.0000018	2.69	$5.12M ₿0	$0.01109 ₿0.0000021	$0.01021 ₿0.0000016	$4.21K ₿1.89	$5.68M ₿743.86	$5.12M ₿0
2040	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001584 ₿0.000000014	$0.0015 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2041	Native NATIVE	$0.0000515	5.55	$5.1M	$0.000055	$0.00004479	$107.1K	$5.15M	$5.1M
2045	Jesus Coin JESUS	$0.00000003253 ₿0.0000000000013	5.43	$5.09M ₿217.77	$0.00000003287 ₿0.0000000000014	$0.00000003085 ₿0.0000000000013	$3.82K ₿3.36	$25.27M ₿1.08K	$5.09M ₿217.77
2046	Blocksquare BST	$0.08404 ₿0.000011	2.54	$5.08M ₿559.68	$0.08623 ₿0.000011	$0.08196 ₿0.000011	$201.68K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2047	CANTO CANTO	$0.008325 ₿0.0000031	-4.14	$5.07M ₿1.84K	$0.008706 ₿0.0000033	$0.008185 ₿0.0000031	$221.14K ₿137.83	$8.33M ₿3.16K	$5.07M ₿1.84K
2048	Polymath POLY	$0.04619 ₿0.0000014	6.71	$5.06M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$15.24K ₿0.29	$46.15M ₿1.42K	$5.06M ₿1.28K
2049	Vertcoin VTC	$0.06995 ₿0.00000073	1.53	$5.06M ₿51.16	$0.07044 ₿0.00000074	$0.0671 ₿0.00000071	$15.58K ₿0.36	$5.06M ₿62.17	$5.06M ₿51.16
2050	CateCoin CATE	$0.00000008789 ₿0.0000000000065	3.27	$5.06M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$183.66K ₿8.05	$5.27M ₿660.86	$5.06M ₿227.19
2051	RigoBlock GRG	$0.7657 ₿0.000037	15.76	$5.05M ₿248.45	$0.7737 ₿0.000051	$0.6611 ₿0.000037	$105.42 ₿0.38	$5.82M ₿282.53	$5.05M ₿248.45
2052	BLOCKLORDS LRDS	$0.1224	6.03	$5.05M	$0.1233	$0.1154	$1.07M	$12.26M	$5.05M
2054	Dero DERO	$0.3956 ₿0.000061	5.96	$5.01M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.14K ₿2.66	$7.27M ₿1.04K	$5.01M ₿718.66
2055	Delta Exchange Token DETO	$0.05302 ₿0.00000036	5.01	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2056	RAI Finance SOFI	$0.009869 ₿0.00000045	-0.65	$5M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$243.05K ₿18.95	$9.87M ₿460.33	$5M ₿233.47
2057	Hoge Finance HOGE	$0.00001205 ₿0.00000000039	-1.48	$5M ₿162.28	$0.00001289 ₿0.00000000040	$0.00001191 ₿0.00000000038	$7.04K ₿0.27	$5M ₿162.28	$5M ₿162.28
2059	Premia PREMIA	$0.1005 ₿0.0000052	3.05	$4.99M ₿198.17	$0.1174 ₿0.0000052	$0.09735 ₿0.0000051	$21.5K ₿0.32	$10.06M ₿522.61	$4.99M ₿198.17
2060	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2061	Inter Milan Fan Token INTER	$0.4965 ₿0.000042	1.48	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$335.64K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2062	Draggin Karma Points DKP	$0.001243	6.37	$4.96M	$0.001258	$0.001169	$3.23K	$9.95M	$4.96M
2063	STAT STAT	$0.06982 ₿0.0000027	-15.95	$4.95M ₿114.6	$0.08316 ₿0.0000028	$0.06928 ₿0.0000026	$2.33M ₿4.22	$6.77M ₿271.43	$4.95M ₿114.6
2064	Kwenta KWENTA	$9.28 ₿0.0018	4.49	$4.95M ₿1.01K	$9.46 ₿0.0021	$8.85 ₿0.0018	$2.44K ₿6.19	$7.41M ₿1.51K	$4.95M ₿1.01K
2068	Billy BILLY	$0.004987	4.50	$4.9M	$0.00523	$0.004756	$2.37M	$4.9M	$4.9M
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,565.16	5.64	$4.89M	$2,609.99	$2,428.21	$8.07K	$4.89M	$4.89M
2072	KardiaChain KAI	$0.001017 ₿0.000000075	11.63	$4.86M ₿360.18	$0.001017 ₿0.000000075	$0.000906 ₿0.000000070	$87.37K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
2073	Laqira Protocol LQR	$0.05503 ₿0.00000040	2.62	$4.86M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$337.55K ₿0.2	$137.09M ₿4.04K	$4.86M ₿0
2074	Ore ORE	$12.65 ₿0.0040	2.82	$4.86M ₿0	$12.76 ₿0.0057	$12.29 ₿0.0031	$24.22K ₿6.62	$4.86M	$4.86M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}