صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3082	Shrub SHRUB	$0.0008801 ₿0.000000014	14.18	$828.56K ₿13.27	$0.0008812 ₿0.000000014	$0.0007642 ₿0.000000012	$32.64K ₿0.52	$835.45K ₿13.38	$828.56K ₿13.27
3084	Metal Dollar XMD	$0.9861 ₿0.000015	-1.06	$825.41K ₿13.22	$1.02 ₿0.000016	$0.981 ₿0.000015	$1.99M ₿32.18	$825.41K ₿13.22	$825.41K ₿13.22
3085	Mother Iggy MOTHER	$0.0008533 ₿0.000000013	0.08	$823.79K ₿13.22	$0.000869 ₿0.000000013	$0.0008192 ₿0.000000013	$12.41K ₿0.2	$823.79K ₿13.22	$823.79K ₿13.22
3086	Vesper Finance VSP	$0.09673 ₿0.0000015	11.19	$823.69K ₿13.2	$0.09763 ₿0.0000015	$0.08696 ₿0.0000013	$267.96 ₿0	$967.39K ₿15.5	$823.69K ₿13.2
3087	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	0.13	$823.68K ₿13.2	$0.000000000224 ₿0.0000000000000036	$0.000000000223 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.59	$823.68K ₿13.2
3090	Salvium SAL	$0.01509 ₿0.00000023	1.53	$821.37K ₿12.8	$0.0165 ₿0.00000026	$0.01326 ₿0.00000021	$69.93K ₿1.12	$1.48M ₿23.11	$821.37K ₿12.8
3092	TON FISH MEMECOIN FISH	$0.000000002724 ₿0.000000000000043	11.13	$819.75K ₿13.11	$0.000000002739 ₿0.000000000000043	$0.000000002373 ₿0.000000000000037	$8.5K ₿0.14	$1.11M ₿17.81	$819.75K ₿13.11
3095	Clore.ai CLORE	$0.001294 ₿0.000000020	0.13	$818.54K ₿13.1	$0.0013 ₿0.000000021	$0.001285 ₿0.000000020	$816.63K ₿13.04	$823.06K ₿13.18	$818.54K ₿13.1
3100	BiFi BIFI	$0.001646 ₿0.000000026	-1.10	$816.21K ₿13.1	$0.001847 ₿0.000000029	$0.001632 ₿0.000000026	$22.57K ₿0.36	$1.65M ₿26.47	$816.21K ₿13.1
3101	360noscope420blazeit MLG	$0.0008181 ₿0.000000013	5.90	$816.06K ₿13.04	$0.0009154 ₿0.000000014	$0.0007725 ₿0.000000012	$342.32K ₿5.48	$816.06K ₿13.04	$816.06K ₿13.04
3104	Hydra HYDRA	$0.02707 ₿0.00000043	-6.21	$811.74K ₿13	$0.02886 ₿0.00000046	$0.02667 ₿0.00000042	$2.1K ₿0.03	$876.71K ₿14.04	$811.74K ₿13
3108	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8097 ₿0.000012	0.70	$809.73K ₿12.97	$0.8237 ₿0.000013	$0.7932 ₿0.000012	$200.05 ₿0	$809.73K ₿12.97	$809.73K ₿12.97
3109	UniCrypt UNCX	$22.14 ₿0.00035	1.69	$807.62K ₿12.88	$22.21 ₿0.00035	$21.7 ₿0.00035	$44.77 ₿0	$1.05M ₿16.82	$807.62K ₿12.88
3110	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3113	Treecle TRCL	$0.0008026 ₿0.000000012	10.07	$799.86K ₿12.81	$0.0008541 ₿0.000000013	$0.000617 ₿0.0000000098	$4.34K ₿0.07	$799.86K ₿12.81	$799.86K ₿12.81
3114	Boardwalk BMX	$0.2947 ₿0.0000047	-1.37	$799.11K ₿12.78	$0.3026 ₿0.0000048	$0.2938 ₿0.0000047	$280 ₿0	$799.11K ₿12.78	$799.11K ₿12.78
3116	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3117	Catcoin CAT	$0.04988 ₿0.00000079	-1.18	$797.27K ₿12.75	$0.05452 ₿0.00000087	$0.04003 ₿0.00000064	$5.09K ₿0.08	$1.05M ₿16.76	$797.27K ₿12.75
3118	Dash 2 Trade D2T	$0.001678 ₿0.000000026	1.62	$794.73K ₿12.53	$0.001687 ₿0.000000027	$0.001647 ₿0.000000026	$455.84 ₿0.01	$1.68M ₿26.46	$794.73K ₿12.53
3119	UFO Gaming UFO	$0.00000003084 ₿0.00000000000049	1.76	$794.69K ₿12.73	$0.00000003094 ₿0.00000000000049	$0.00000003013 ₿0.00000000000048	$720.66 ₿0.01	$794.69K ₿12.73	$794.69K ₿12.73
3120	Moon Tropica CAH	$0.2832 ₿0.0000045	0.07	$794.62K ₿12.72	$0.2854 ₿0.0000046	$0.2719 ₿0.0000043	$344.15 ₿0.01	$9.91M ₿158.74	$794.62K ₿12.72
3124	Amocucinare AMORE	$0.0008325 ₿0.000000013	2.06	$792.56K ₿12.69	$0.0008366 ₿0.000000013	$0.000794 ₿0.000000012	$20.24K ₿0.32	$799.3K ₿12.8	$792.56K ₿12.69
3131	Prisma Governance Token PRISMA	$0.00807 ₿0.00000012	0.73	$785.79K ₿12.61	$0.008081 ₿0.00000013	$0.007723 ₿0.00000012	$73.38 ₿0	$2.42M ₿38.77	$785.79K ₿12.61
3132	Arkreen Token AKRE	$0.0001513 ₿0.0000000024	-1.93	$784.81K ₿12.66	$0.0001604 ₿0.0000000025	$0.0001497 ₿0.0000000023	$252.89 ₿0	$1.51M ₿24.41	$784.81K ₿12.66
3133	Komodo KMD	$0.005579 ₿0.000000089	0.09	$784.75K ₿12.62	$0.005602 ₿0.000000090	$0.005556 ₿0.000000089	$0.03 ₿0	$784.75K ₿12.62	$784.75K ₿12.62
3135	Sallar ALL	$0.0003009 ₿0.0000000048	-4.75	$783.18K ₿12.55	$0.0003187 ₿0.0000000051	$0.0002979 ₿0.0000000047	$1.43K ₿0.02	$783.18K ₿12.55	$783.18K ₿12.55
3137	Market Making Pro MMPRO	$0.008498 ₿0.00000013	2.56	$782.57K ₿12.53	$0.008501 ₿0.00000013	$0.008104 ₿0.00000012	$2.64K ₿0.04	$849.87K ₿13.61	$782.57K ₿12.53
3138	Luckycoin LKY	$0.03933 ₿0.00000064	-21.37	$782.35K ₿12.64	$0.05092 ₿0.00000082	$0.03498 ₿0.00000056	$46.34K ₿1.52	$794.32K ₿12.83	$782.35K ₿12.64
3139	Kompete KOMPETE	$0.0009186 ₿0.000000014	4.22	$781.39K ₿12.52	$0.0009243 ₿0.000000014	$0.0008779 ₿0.000000014	$1.62K ₿0.03	$781.39K ₿12.52	$781.39K ₿12.52
3140	FRIC FRIC	$0.00078 ₿0.000000012	-1.24	$780K ₿12.52	$0.0008211 ₿0.000000013	$0.0007803 ₿0.000000012	$1.14K ₿0.02	$780K ₿12.52	$780K ₿12.52
3142	Karat KAT	$0.0007135 ₿0.000000011	-1.72	$778.26K ₿12.46	$0.00075 ₿0.000000012	$0.0007009 ₿0.000000011	$1.23K ₿0.02	$1.4M ₿22.39	$778.26K ₿12.46
3143	MMX MMX	$0.004541 ₿0.000000073	0.15	$778.17K ₿12.52	$0.004541 ₿0.000000073	$0.004529 ₿0.000000072	$55.95 ₿0	$2.27M ₿36.52	$778.17K ₿12.52
3148	Rubic RBC	$0.003637 ₿0.000000058	1.61	$770.93K ₿12.34	$0.003675 ₿0.000000058	$0.003579 ₿0.000000057	$74.43K ₿1.19	$770.93K ₿12.34	$770.93K ₿12.34
3150	Vita Inu VINU	$0.000000000859 ₿0.000000000000013	0.35	$768.64K ₿12.29	$0.000000000874 ₿0.000000000000014	$0.000000000832 ₿0.000000000000013	$151.06K ₿2.41	$768.64K ₿12.29	$768.64K ₿12.29
3154	DappRadar RADAR	$0.000256 ₿0.0000000040	0.18	$765.08K ₿12.23	$0.0002731 ₿0.0000000043	$0.0002477 ₿0.0000000039	$2.18K ₿0.03	$2.56M ₿40.92	$765.08K ₿12.23
3155	GraphLinq Protocol GLQ	$0.00225 ₿0.000000036	-2.16	$764.85K ₿12.25	$0.00237 ₿0.000000038	$0.002212 ₿0.000000035	$83.68K ₿1.34	$1.12M ₿18.02	$764.85K ₿12.25
3156	Klaytn Dai KDAI	$0.09509 ₿0.0000015	-0.42	$764.14K ₿12.24	$0.09694 ₿0.0000015	$0.09508 ₿0.0000015	$208.59 ₿0	$764.14K ₿12.24	$764.14K ₿12.24
3158	Verasity VRA	$0.00000879 ₿0.00000000014	-4.48	$762.74K ₿12.27	$0.00000987 ₿0.00000000015	$0.000008919 ₿0.00000000014	$106.09K ₿1.68	$2.53M ₿40.71	$762.74K ₿12.27
3162	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3163	Pepe 2.0 PEPE2.0	$0.000000001619 ₿0.000000000000025	1.66	$759.46K ₿12.1	$0.000000001631 ₿0.000000000000026	$0.000000001554 ₿0.000000000000025	$63K ₿1.01	$759.46K ₿12.1	$759.46K ₿12.1
3165	CryptoZoon ZOON	$0.0009287 ₿0.000000014	2.08	$758.51K ₿11.71	$0.0009312 ₿0.000000014	$0.0008609 ₿0.000000013	$39.54K ₿0.62	$924.99K ₿14.29	$758.51K ₿11.71
3168	DeFiChain DFI	$0.00082 ₿0.000000013	-39.23	$756.22K ₿12.11	$0.0171 ₿0.00000027	$0.0006335 ₿0.000000010	$636.83 ₿0.01	$984.08K ₿15.76	$756.22K ₿12.11
3169	Altered State Machine ASTO	$0.002609 ₿0.000000041	-0.58	$755.39K ₿12.09	$0.002625 ₿0.000000042	$0.002609 ₿0.000000041	$15.27 ₿0	$4.83M ₿77.39	$755.39K ₿12.09
3170	Contango TANGO	$0.001647 ₿0.000000026	12.77	$755.16K ₿12.09	$0.001647 ₿0.000000026	$0.00146 ₿0.000000023	$867.06 ₿0.01	$1.65M ₿26.37	$755.16K ₿12.09
3174	Cronos ID CROID	$0.004382 ₿0.000000069	8.72	$754.02K ₿11.99	$0.004416 ₿0.000000070	$0.004015 ₿0.000000064	$10.03K ₿0.16	$4.38M ₿69.58	$754.02K ₿11.99
3179	ARC ARC	$0.0007272 ₿0.000000011	11.42	$749.09K ₿12	$0.0007421 ₿0.000000011	$0.0006524 ₿0.000000010	$4.71K ₿0.08	$749.09K ₿12	$749.09K ₿12
3180	Artyfact ARTY	$0.03275 ₿0.00000052	5.56	$748.69K ₿11.98	$0.03285 ₿0.00000052	$0.03091 ₿0.00000049	$93.76K ₿1.5	$811.94K ₿12.99	$748.69K ₿11.98
3183	Kite KITE	$0.8758 ₿0.000014	7.69	$747.25K ₿11.96	$0.8911 ₿0.000014	$0.8125 ₿0.000013	$488.44 ₿0.01	$748.65K ₿11.98	$747.25K ₿11.96
3184	ScPrime SCP	$0.01319 ₿0.00000021	17.30	$746.94K ₿11.96	$0.0147 ₿0.00000023	$0.01124 ₿0.00000017	$3.16K ₿0.05	$746.94K ₿11.96	$746.94K ₿11.96
3185	MIMO Parallel Governance Token PRL	$0.001187 ₿0.000000018	-5.60	$746.72K ₿11.94	$0.001265 ₿0.000000020	$0.001157 ₿0.000000018	$1.22K ₿0.02	$1.19M ₿18.98	$746.72K ₿11.94
3189	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3190	Dynex DNX	$0.006931 ₿0.00000011	3.31	$745.64K ₿11.94	$0.007341 ₿0.00000011	$0.0067 ₿0.00000010	$26K ₿0.42	$745.64K ₿11.94	$745.64K ₿11.94
3195	Mellow Man MELLOW	$0.0107 ₿0.00000017	-0.33	$743.09K ₿11.9	$0.01081 ₿0.00000017	$0.0104 ₿0.00000016	$246.99 ₿0	$743.09K ₿11.9	$743.09K ₿11.9
3199	Fluence FLT	$0.002908 ₿0.000000046	-4.89	$741.28K ₿11.87	$0.003062 ₿0.000000049	$0.002882 ₿0.000000046	$85.5K ₿1.36	$2.91M ₿46.56	$741.28K ₿11.87
3200	WHY WHY	$0.000000001761 ₿0.000000000000028	2.44	$740.09K ₿11.85	$0.00000000179 ₿0.000000000000028	$0.000000001691 ₿0.000000000000027	$5.13K ₿0.08	$740.09K ₿11.85	$740.09K ₿11.85
3204	Acala ACA	$0.0006324 ₿0.000000010	3.95	$737.82K ₿11.81	$0.0006326 ₿0.000000010	$0.0006083 ₿0.0000000097	$64.08K ₿1.02	$1.01M ₿16.19	$737.82K ₿11.81
3208	Artrade ATR	$0.0005843 ₿0.0000000093	9.84	$736.38K ₿11.77	$0.0005971 ₿0.0000000095	$0.000532 ₿0.0000000085	$106.89K ₿1.71	$735.53K ₿11.76	$736.38K ₿11.77
3209	Connect Financial CNFI	$0.02945 ₿0.00000047	-0.29	$736.32K ₿11.84	$0.02953 ₿0.00000047	$0.02939 ₿0.00000047	$75.84 ₿0	$3.2M ₿51.4	$736.32K ₿11.84
3211	HELLO HELLO	$0.001384 ₿0.000000022	-0.02	$735.77K ₿11.76	$0.001388 ₿0.000000022	$0.001381 ₿0.000000021	$172.7K ₿2.77	$1.38M ₿22.13	$735.77K ₿11.76
3212	CatSlap SLAP	$0.0001856 ₿0.0000000029	1.39	$733.16K ₿11.68	$0.0001871 ₿0.0000000029	$0.0001825 ₿0.0000000029	$5.57 ₿0	$1.4M ₿22.34	$733.16K ₿11.68
3213	Pandora PANDORA	$73.29 ₿0.0011	-50.40	$733.13K ₿11.73	$148.67 ₿0.0024	$69.94 ₿0.0011	$25.9K ₿0.41	$733.13K ₿11.73	$733.13K ₿11.73
3219	Defi-Ira IRA	$0.003292 ₿0.000000052	2.47	$723.26K ₿11.59	$0.003312 ₿0.000000052	$0.003207 ₿0.000000051	$169.12 ₿0	$723.26K ₿11.59	$723.26K ₿11.59
3225	PointPay PXP	$0.02391 ₿0.00000038	0.24	$717.63K ₿11.5	$0.02418 ₿0.00000038	$0.02359 ₿0.00000037	$250.29K ₿4	$2.39M ₿38.33	$717.63K ₿11.5
3231	SubQuery Network SQT	$0.0001886 ₿0.0000000030	0.68	$714.52K ₿11.43	$0.0001888 ₿0.0000000030	$0.0001867 ₿0.0000000029	$72.16K ₿1.15	$1.93M ₿30.84	$714.52K ₿11.43
3233	Riecoin RIC	$0.009933 ₿0.00000015	0.40	$713.97K ₿11.43	$0.01009 ₿0.00000016	$0.009816 ₿0.00000015	$9.41K ₿0.15	$834.43K ₿13.36	$713.97K ₿11.43
3234	Shiba Predator QOM	$0.000000001186 ₿0.000000000000019	2.44	$712.67K ₿11.41	$0.000000001194 ₿0.000000000000019	$0.000000001155 ₿0.000000000000018	$177.16 ₿0	$712.67K ₿11.41	$712.67K ₿11.41
3235	AEROBUD AEROBUD	$0.0007115 ₿0.000000011	3.27	$711.52K ₿11.39	$0.0007171 ₿0.000000011	$0.0006867 ₿0.000000011	$18.35K ₿0.29	$711.52K ₿11.39	$711.52K ₿11.39
3236	WINR Protocol WINR	$0.0009967 ₿0.000000015	0.01*	$710.5K ₿11.38	$0.001017 ₿0.000000016	$0.0009868 ₿0.000000015	$482.75 ₿0.01	$830.9K ₿13.31	$710.5K ₿11.38
3238	The Big Five BFT	$0.00000713 ₿0.00000000011	3.70	$708.01K ₿11.42	$0.000007549 ₿0.00000000012	$0.00000687 ₿0.00000000011	$2.43K ₿0.04	$712.8K ₿11.49	$708.01K ₿11.42
3239	Hege HEGE	$0.0007071 ₿0.000000011	-2.36	$707.2K ₿11.32	$0.0007277 ₿0.000000011	$0.0006992 ₿0.000000011	$49.81K ₿0.8	$707.2K ₿11.32	$707.2K ₿11.32
3240	Brett (ETH) BRETT	$0.01039 ₿0.00000016	4.00	$706.6K ₿11.09	$0.01085 ₿0.00000017	$0.009986 ₿0.00000015	$53.3K ₿0.83	$706.6K ₿11.09	$706.6K ₿11.09
3242	Unibot UNIBOT	$0.7049 ₿0.0000096	9.06	$704.94K ₿9.68	$0.7364 ₿0.000011	$0.5484 ₿0.0000087	$13.65K ₿0.19	$704.94K ₿9.68	$704.94K ₿9.68
3246	Forgive Me Father $PURGE	$0.0008788 ₿0.000000014	-4.28	$703.04K ₿11.26	$0.0009647 ₿0.000000015	$0.0008762 ₿0.000000014	$796.13 ₿0.01	$703.04K ₿11.26	$703.04K ₿11.26
3250	Bifrost Native Coin BNC	$0.01869 ₿0.00000029	0.24	$700.45K ₿11.21	$0.01878 ₿0.00000030	$0.01854 ₿0.00000029	$506.56K ₿8.11	$1.49M ₿23.93	$700.45K ₿11.21
3260	KIRA Network KEX	$0.003098 ₿0.000000049	2.28	$693.97K ₿11.1	$0.003141 ₿0.000000050	$0.003023 ₿0.000000048	$1.3K ₿0.02	$929.43K ₿14.86	$693.97K ₿11.1
3261	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3268	Aura BAL AURABAL	$0.1861 ₿0.0000031	0	$685.99K ₿11.58	$0	$0	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3270	Giko Cat GIKO	$0.06842 ₿0.0000011	-6.84	$684.16K ₿10.98	$0.0829 ₿0.0000013	$0.06856 ₿0.0000011	$42.38K ₿0.68	$684.16K ₿10.98	$684.16K ₿10.98
3272	sudoswap SUDO	$0.02685 ₿0.00000043	0.58	$682.14K ₿10.93	$0.02694 ₿0.00000043	$0.02669 ₿0.00000042	$398.16 ₿0.01	$1.56M ₿24.98	$682.14K ₿10.93
3277	Strawberry AI BERRY	$0.006793 ₿0.00000010	0.35	$679.53K ₿10.88	$0.006967 ₿0.00000011	$0.006737 ₿0.00000010	$309.08 ₿0	$679.53K ₿10.88	$679.53K ₿10.88
3281	Orion Protocol ORN	$0.01951 ₿0.00000038	-22.17	$672.13K ₿13.39	$0.02599 ₿0.00000041	$0.02426 ₿0.00000038	$71.26 ₿0	$1.95M ₿38.9	$672.13K ₿13.39
3282	BasedAI BASEDAI	$0.01883 ₿0.00000030	0.80	$671.67K ₿10.76	$0.02114 ₿0.00000033	$0.01637 ₿0.00000026	$1.77K ₿0.03	$671.67K ₿10.76	$671.67K ₿10.76
3283	Xfinite Entertainment Token XET	$0.0001674 ₿0.0000000026	-1.03	$669.78K ₿10.72	$0.0001729 ₿0.0000000027	$0.0001666 ₿0.0000000026	$9.18 ₿0	$669.78K ₿10.72	$669.78K ₿10.72
3284	QORPO WORLD QORPO	$0.001038 ₿0.000000016	-6.44	$669.13K ₿10.71	$0.001175 ₿0.000000018	$0.001028 ₿0.000000016	$103.18K ₿1.65	$778.98K ₿12.47	$669.13K ₿10.71
3289	DeFi DEFI	$0.0001901 ₿0.0000000030	0.48	$667.45K ₿10.69	$0.000193 ₿0.0000000030	$0.0001887 ₿0.0000000030	$65.76K ₿1.05	$667.45K ₿10.69	$667.45K ₿10.69
3293	Ethernity Chain ERN	$0.02213 ₿0.00000035	-0.77	$664.06K ₿10.6	$0.02272 ₿0.00000036	$0.02197 ₿0.00000035	$314.97 ₿0.01	$664.06K ₿10.6	$664.06K ₿10.6
3294	LORDS LORDS	$0.003201 ₿0.000000051	-0.35	$662.96K ₿10.62	$0.003237 ₿0.000000052	$0.003168 ₿0.000000051	$106.18 ₿0	$960.38K ₿15.38	$662.96K ₿10.62
3297	UXLINK UXLINK	$0.0007751 ₿0.000000012	3.05	$661.21K ₿10.56	$0.0008632 ₿0.000000013	$0.0007218 ₿0.000000011	$84.23K ₿1.34	$771.56K ₿12.32	$661.21K ₿10.56
3298	Exactly Protocol EXA	$0.128 ₿0.0000020	3.19	$660.96K ₿10.58	$0.129 ₿0.0000020	$0.124 ₿0.0000019	$570.14 ₿0.01	$1.28M ₿20.5	$660.96K ₿10.58
3299	Jeo Boden BODEN	$0.0009567 ₿0.000000015	-4.05	$660.44K ₿10.6	$0.00101 ₿0.000000016	$0.0009416 ₿0.000000015	$3.71K ₿0.06	$660.44K ₿10.6	$660.44K ₿10.6
3300	Terminus TERMINUS	$0.006602 ₿0.00000010	-2.07	$660.35K ₿10.57	$0.006743 ₿0.00000010	$0.006415 ₿0.00000010	$43.1K ₿0.69	$660.35K ₿10.57	$660.35K ₿10.57
3302	XOXNO XOXNO	$0.009144 ₿0.00000014	14.95	$658.69K ₿10.53	$0.009461 ₿0.00000015	$0.007936 ₿0.00000012	$3.87K ₿0.06	$914.48K ₿14.61	$658.69K ₿10.53
3307	Elastic Finance Token EEFI	$10.29 ₿0.00016	0.24	$653.43K ₿10.47	$10.51 ₿0.00016	$10.08 ₿0.00016	$678.76 ₿0.01	$653.43K ₿10.47	$653.43K ₿10.47
3310	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3311	STEAM STEAM	$0.002352 ₿0.000000037	1.26	$652.25K ₿10.5	$0.002364 ₿0.000000038	$0.002322 ₿0.000000037	$11.65 ₿0	$2.35M ₿37.87	$652.25K ₿10.5
3312	Cerebrum DAO NEURON	$0.00002298 ₿0.00000000036	-0.38	$652.15K ₿10.44	$0.00002347 ₿0.00000000037	$0.00002248 ₿0.00000000036	$339.82 ₿0.01	$1.98M ₿31.66	$652.15K ₿10.44
3315	ProximaX XPX	$0.0001004 ₿0.0000000015	9.72	$651.29K ₿10.34	$0.0001013 ₿0.0000000016	$0.00009019 ₿0.0000000014	$56.13K ₿0.9	$904.34K ₿14.35	$651.29K ₿10.34
3320	Warped WARPED	$0.00007027 ₿0.0000000011	1.28	$649.3K ₿10.4	$0.00007245 ₿0.0000000011	$0.0000694 ₿0.0000000011	$9.69 ₿0	$649.3K ₿10.4	$649.3K ₿10.4
3321	Ithaca Protocol ITHACA	$0.002497 ₿0.000000039	-14.48	$649.13K ₿10.39	$0.01558 ₿0.00000025	$0.0019 ₿0.000000030	$260.71K ₿4.17	$2.31M ₿36.93	$649.13K ₿10.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}