صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3612 Etherisc  DIP $0.001063
₿0.000000017
0 $488.3K
₿6.85
$0.001091
₿0.
$0.001018
₿0.
$10.4
₿0
$1.06M
₿17.87
$488.3K
₿6.85
التنبؤ بسعر Etherisc(dip)
3613 CryptoAutos  AUTOS $0.0006217
₿0.0000000056
-1.75 $488.22K
₿4.18
$0.0006373
₿0.
$0.0006221
₿0.
$260.61
₿0
$621.79K
₿5.64
$488.22K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3614 Energi  NRG $0.004604
₿0.00000014
-6.32 $487.74K
₿14.63
$0.004902
₿0.
$0.004608
₿0.
$98.9K
₿0
$487.74K
₿14.64
$487.74K
₿14.63
التنبؤ بسعر Energi(nrg)
3618 Arbitrove Governance Token  TROVE $0.001624
₿0.000000020
0 $487.38K
₿6.26
$0.001638
₿0.
$0.001625
₿0.
$2.83
₿0
$1.62M
₿20.88
$487.38K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3624 mfercoin  MFER $0.0004849
₿0.0000000072
-2.80 $484.91K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$973.24
₿0
$484.91K
₿7.29
$484.91K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3628 OPEN Ticketing Ecosystem  OPN $0.0000211
₿0.0000000010
0 $484.04K
₿24.75
$0.00002129
₿0.
$0.00002086
₿0.
$165.36
₿0
$484.04K
₿24.75
$484.04K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3629 ISLAND Token  ISLAND $0.002873
₿0.000000049
-19.01 $483.52K
₿6.77
$0.003786
₿0.
$0.003117
₿0.
$7.48K
₿0
$2.66M
₿45.67
$483.52K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3630 Cosplay Token  COT $0.0005308
₿0.0000000091
-0.02 $487.56K
₿8.43
$0.0005311
₿0.
$0.0005245
₿0.
$1.37K
₿0
$530.83K
₿9.18
$487.56K
₿8.43
التنبؤ بسعر Cosplay Token(cot)
3631 RNT  RNT $0.0004903
₿0.000000025
-2.70 $481.51K
₿24.94
$0.0005092
₿0.
$0.0004893
₿0.
$696.08
₿0
$490.14K
₿25.39
$481.51K
₿24.94
التنبؤ بسعر RNT(rnt)
3636 BOB Token  BOB $0.0000006921
₿0.000000000014
-1.44 $477.57K
₿9.97
$0.0000007061
₿0.
$0.0000006911
₿0.
$24.27K
₿0
$477.57K
₿9.97
$477.57K
₿9.97
التنبؤ بسعر BOB Token(bob)
3640 GT Protocol  GTAI $0.006789
₿0.00000011
-2.39 $474.95K
₿8.29
$0.007271
₿0.
$0.00676
₿0.
$120.71K
₿0
$509.22K
₿8.9
$474.95K
₿8.29
التنبؤ بسعر GT Protocol(gtai)
3641 ArbiDoge  ADOGE $0.00000005934
₿0.00000000000041
-2.21 $474.8K
₿3.3
$0.00000006053
₿0.
$0.00000005936
₿0.
$108.65
₿0
$474.8K
₿3.3
$474.8K
₿3.3
التنبؤ بسعر ArbiDoge(adoge)
3643 The Root Network  ROOT $0.0001557
₿0.00000000058
-10.34 $474.18K
₿1.78
$0.0001761
₿0.
$0.000145
₿0.
$24.69K
₿0
$1.87M
₿7.03
$474.18K
₿1.78
التنبؤ بسعر The Root Network(root)
3646 NUSA  NUSA $4.88
₿0.000065
-0.42 $473.8K
₿6.39
$4.92
₿0.
$4.74
₿0.
$31.33
₿0
$570.17K
₿7.69
$473.8K
₿6.39
التنبؤ بسعر NUSA(nusa)
3649 SafeMoon  SFM $0.0000007711
₿0.000000000029
-0.45 $473.57K
₿18.14
$0.0000007844
₿0.
$0.0000007655
₿0.
$132.84
₿0
$473.57K
₿18.14
$473.57K
₿18.14
التنبؤ بسعر SafeMoon(sfm)
3650 Skeb  SKEB $0.00004742
₿0.0000000012
-0.93 $472.16K
₿12.8
$0.00004822
₿0.
$0.00004741
₿0.
$37.02
₿0
$473.28K
₿12.83
$472.16K
₿12.8
التنبؤ بسعر Skeb(skeb)
3655 Boba Cat  BOBA $0.0004696
₿0.0000000062
-2.80 $469.64K
₿6.26
$0.000484
₿0.
$0.0004673
₿0.
$19.18
₿0
$469.64K
₿6.26
$469.64K
₿6.26
التنبؤ بسعر Boba Cat(boba)
3656 WeSendit  WSI $0.0005531
₿0.000000010
4.05 $469.91K
₿9.46
$0.0005619
₿0.
$0.0005326
₿0.
$2.34K
₿0
$823.14K
₿16.19
$469.91K
₿9.46
التنبؤ بسعر WeSendit(wsi)
3657 21Million  21M $0.02795
₿0.00000040
-0.87 $469.14K
₿6.87
$0.02862
₿0.
$0.02795
₿0.
$1.87K
₿0
$469.14K
₿6.84
$469.14K
₿6.87
التنبؤ بسعر 21Million(21m)
3658 LTO Network  EQTY $0.00161
₿0.000000033
-5.71 $468.76K
₿9.77
$0.001723
₿0.
$0.001598
₿0.
$2.59K
₿0
$468.76K
₿9.77
$468.76K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3660 Seamless Protocol  SEAM $0.01151
₿0.00000038
1.69 $468.41K
₿15.66
$0.01161
₿0.
$0.0113
₿0.
$423.8
₿0
$1.15M
₿38.49
$468.41K
₿15.66
التنبؤ بسعر Seamless Protocol(seam)
3664 Radiant  RXD $0.00003063
₿0.0000000011
9.45 $467.24K
₿18.58
$0.00003096
₿0.
$0.00002797
₿0.
$2.55K
₿0
$467.24K
₿18.58
$467.24K
₿18.58
التنبؤ بسعر Radiant(rxd)
3666 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00695
₿0.00000014
3.96 $466.45K
₿8.81
$0.006949
₿0.
$0.006685
₿0.
$67.84
₿0
$695.02K
₿14.03
$466.45K
₿8.81
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3680 Aston Villa Fan Token  AVL $0.0563
₿0.0000010
-0.74 $458.9K
₿8.29
$0.05795
₿0.
$0.0549
₿0.
$109.24K
₿0
$563.1K
₿10.76
$458.9K
₿8.29
التنبؤ بسعر Aston Villa Fan Token(avl)
3685 MagicCraft  MCRT $0.00009061
₿0.0000000010
-0.58 $456.59K
₿5.18
$0.00009432
₿0.
$0.00008877
₿0.
$69.72K
₿0
$652.5K
₿7.4
$456.59K
₿5.18
التنبؤ بسعر MagicCraft(mcrt)
3696 Butthole Coin  BUTTHOLE $0.0004524
₿0.0000000055
-2.60 $451.43K
₿5.57
$0.0004743
₿0.
$0.0004533
₿0.
$43.77K
₿0
$451.43K
₿5.57
$451.43K
₿5.57
التنبؤ بسعر Butthole Coin(butthole)
3706 Streamr XDATA  XDATA $0.000452
₿0.000000023
0 $446.29K
₿16.71
$0.0004539
₿0.
$0.0002646
₿0.
$22.55
₿0
$446.29K
₿23.67
$446.29K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3714 FlowX Finance  FLX $0.06663
₿0.00000096
-1.63 $442.13K
₿6.39
$0.06865
₿0.
$0.06661
₿0.
$6.91
₿0
$666.03K
₿9.63
$442.13K
₿6.39
التنبؤ بسعر FlowX Finance(flx)
3716 AVAX HAS NO CHILL  NOCHILL $0.0002838
₿0.0000000034
-3.68 $439.95K
₿5.29
$0.0002957
₿0.
$0.0002827
₿0.
$306.98
₿0
$439.95K
₿5.29
$439.95K
₿5.29
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
3717 Alpha Finance  ALPHA $0.0004397
₿0.0000000082
5.41 $439.78K
₿8.19
$0.000441
₿0.
$0.0004167
₿0.
$2K
₿0
$439.78K
₿8.29
$439.78K
₿8.19
التنبؤ بسعر Alpha Finance(alpha)
3722 TomoChain  VIC $0.003361
₿0.00000060
-2.77 $433.56K
₿77.01
$0.003512
₿0.
$0.003183
₿0.
$58.46K
₿0
$707.86K
₿127.05
$433.56K
₿77.01
التنبؤ بسعر TomoChain(vic)
3724 Chihuahua Chain  HUAHUA $0.000003829
₿0.000000000048
-6.66 $437.76K
₿5.52
$0.00000483
₿0.
$0.00000385
₿0.
$2.49K
₿0
$437.76K
₿5.88
$437.76K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3727 ZynCoin  ZYN $0.0004828
₿0.0000000077
0 $436.46K
₿6.99
$0.000558
₿0.
$0.0004807
₿0.
$120.45
₿0
$436.46K
₿6.99
$436.46K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3730 Jarvis Reward Token  JRT $0.0008419
₿0.000000013
4.03 $434.96K
₿5.43
$0.0008554
₿0.
$0.0007878
₿0.
$16.35
₿0
$475.69K
₿7.73
$434.96K
₿5.43
التنبؤ بسعر Jarvis Reward Token(jrt)
3731 XOXNO  XOXNO $0.00585
₿0.00000018
-6.41 $434.86K
₿13.52
$0.006365
₿0.
$0.005746
₿0.
$759.13
₿0
$585.01K
₿18.76
$434.86K
₿13.52
التنبؤ بسعر XOXNO(xoxno)
3734 XAYA  WCHI $0.007457
₿0.00000016
-0.81 $434.23K
₿9.44
$0.007571
₿0.
$0.007397
₿0.
$1.31K
₿0
$576.53K
₿12.54
$434.23K
₿9.44
التنبؤ بسعر XAYA(wchi)
3737 CONDO  CONDO $0.00004323
₿0.00000000036
0 $432.38K
₿3.68
$0.00004364
₿0.
$0.00004309
₿0.
$9.6
₿0
$432.38K
₿3.68
$432.38K
₿3.68
التنبؤ بسعر CONDO(condo)
3738 XSL Labs  SYL $0.00005593
₿0.00000000053
-0.84 $432.15K
₿4.11
$0.00005666
₿0.
$0.00005311
₿0.
$15.77K
₿0
$549.06B
₿5.22
$432.15K
₿4.11
التنبؤ بسعر XSL Labs(syl)
3739 Darwinia Network Native Token  RING $0.0002523
₿0.0000000051
2.21 $430.96K
₿8.86
$0.0002587
₿0.
$0.0002412
₿0.
$274.85
₿0
$529.79K
₿10.89
$430.96K
₿8.86
التنبؤ بسعر Darwinia Network Native Token(ring)
3741 Kromatika  KROM $0.004345
₿0.000000049
-1.42 $430.18K
₿4.09
$0.004423
₿0.
$0.004014
₿0.
$25.08
₿0
$434.56K
₿4.97
$430.18K
₿4.09
التنبؤ بسعر Kromatika(krom)
3742 Trog  TROG $0.000001019
₿0.000000000014
-0.57 $429.66K
₿6.09
$0.00000103
₿0.
$0.00000101
₿0.
$4.9
₿0
$429.66K
₿6.09
$429.66K
₿6.09
التنبؤ بسعر Trog(trog)
3753 Bankless BED Index  BED $101.73
₿0.0012
-1.09 $427.16K
₿5.47
$103.14
₿0.
$101.8
₿0.
$655.42
₿0
$427.16K
₿5.47
$427.16K
₿5.47
التنبؤ بسعر Bankless BED Index(bed)
3755 PinkMoon  PINKM $0.000000001283
₿0.000000000000015
-0.61 $427.05K
₿5.32
$0.000000001306
₿0.
$0.000000001283
₿0.
$12.58
₿0
$1.28M
₿15.93
$427.05K
₿5.32
التنبؤ بسعر PinkMoon(pinkm)
3766 MSTR2100  MSTR $0.02051
₿0.00000036
-2.45 $423.53K
₿7.64
$0.02108
₿0.
$0.02046
₿0.
$57.32K
₿0
$423.53K
₿7.64
$423.53K
₿7.64
التنبؤ بسعر MSTR2100(mstr)
3768 Metaverse Index  MVI $4.65
₿0.000064
-1.91 $422.51K
₿6.05
$4.76
₿0.
$4.67
₿0.
$41.33
₿0
$422.51K
₿6.05
$422.51K
₿6.05
التنبؤ بسعر Metaverse Index(mvi)
3776 Terminus  TERMINUS $0.004209
₿0.00000010
-0.57 $420.92K
₿10.88
$0.004248
₿0.
$0.004174
₿0.
$2.72
₿0
$420.92K
₿10.88
$420.92K
₿10.88
التنبؤ بسعر Terminus(terminus)
3779 Foxy  FOXY $0.00007174
₿0.00000000097
-1.87 $420.31K
₿5.71
$0.00007364
₿0.
$0.0000715
₿0.
$2.54K
₿0
$717.5K
₿9.76
$420.31K
₿5.71
التنبؤ بسعر Foxy(foxy)
3787 Nexera  NXRA $0.0003358
₿0.000000023
-10.10 $418.41K
₿29.66
$0.0003747
₿0.
$0.0003235
₿0.
$207.91
₿0
$452.28K
₿32.06
$418.41K
₿29.66
التنبؤ بسعر Nexera(nxra)
3794 Milady Wif Hat  LADYF $0.0000004152
₿0.0000000000055
0.49 $415.24K
₿5.53
$0.0000004153
₿0.
$0.0000004098
₿0.
$14.95
₿0
$415.24K
₿5.53
$415.24K
₿5.53
التنبؤ بسعر Milady Wif Hat(ladyf)
3796 AS Monaco Fan Token  ASM $0.0584
₿0.00000097
1.18 $411.85K
₿6.27
$0.05917
₿0.
$0.0575
₿0.
$290.29K
₿0
$583.86K
₿9.77
$411.85K
₿6.27
التنبؤ بسعر AS Monaco Fan Token(asm)
3797 Cerebrum DAO  NEURON $0.00001266
₿0.00000000032
-2.99 $411.29K
₿9.33
$0.00001309
₿0.
$0.00001267
₿0.
$300.6
₿0
$1.09M
₿28.28
$411.29K
₿9.33
التنبؤ بسعر Cerebrum DAO(neuron)
3798 Guacamole  GUAC $0.000000004181
₿0.000000000000073
-0.78 $410.93K
₿7.21
$0.000000004308
₿0.
$0.000000004181
₿0.
$3.11K
₿0
$410.93K
₿7.21
$410.93K
₿7.21
التنبؤ بسعر Guacamole(guac)
3800 Blend  BLND $0.006111
₿0.00000060
11.53 $410.37K
₿21.48
$0.006257
₿0.
$0.005463
₿0.
$6.43K
₿0
$410.37K
₿40.89
$410.37K
₿21.48
التنبؤ بسعر Blend(blnd)
3803 Sensay  SNSY $0.00005758
₿0.00000000090
-3.39 $406.61K
₿5.2
$0.00006026
₿0.
$0.00005691
₿0.
$101.69K
₿0
$536.09K
₿9.08
$406.61K
₿5.2
التنبؤ بسعر Sensay(snsy)
3804 Matrix AI Network  MAN $0.0007267
₿0.000000024
-6.31 $408.95K
₿11.77
$0.0007714
₿0.
$0.0007125
₿0.
$13.53K
₿0
$627.05K
₿19.15
$408.95K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3806 HYDRA  HYDRA $0.00000005854
₿0.0000000000011
0.58 $408.95K
₿8.19
$0.00000006046
₿0.
$0.00000005459
₿0.
$258.17
₿0
$408.95K
₿8.19
$408.95K
₿8.19
التنبؤ بسعر HYDRA(hydra)
3808 PINO  PINO $0.000412
₿0.0000000077
-4.38 $407.85K
₿7.68
$0.0004345
₿0.
$0.0004131
₿0.
$1.12K
₿0
$407.85K
₿7.68
$407.85K
₿7.68
التنبؤ بسعر PINO(pino)
3810 Real Smurf Cat  SMURFCAT $0.000004069
₿0.000000000073
-1.91 $407.37K
₿7.32
$0.000004169
₿0.
$0.000004079
₿0.
$14.55
₿0
$407.37K
₿7.32
$407.37K
₿7.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3812 MILLI  MILLI $0.000001359
₿0.000000000013
-1.33 $406.31K
₿4.19
$0.00000139
₿0.
$0.00000134
₿0.
$26.03K
₿0
$406.31K
₿4.19
$406.31K
₿4.19
التنبؤ بسعر MILLI(milli)
3813 Artrade  ATR $0.0003227
₿0.0000000094
-19.10 $406.75K
₿11.93
$0.0004035
₿0.
$0.0003202
₿0.
$47.71K
₿0
$406.15K
₿11.92
$406.75K
₿11.93
التنبؤ بسعر Artrade(atr)
3816 Dtravel  TRVL $0.0007734
₿0.000000013
-1.16 $405.49K
₿7.09
$0.0007841
₿0.
$0.0007741
₿0.
$9.35K
₿0
$773.46K
₿13.43
$405.49K
₿7.09
التنبؤ بسعر Dtravel(trvl)
3819 Whales Market  WHALES $0.009719
₿0.00000012
-2.34 $404.91K
₿3.33
$0.01005
₿0.
$0.009736
₿0.
$74.79
₿0
$972.06K
₿12.79
$404.91K
₿3.33
التنبؤ بسعر Whales Market(whales)
3822 Solanium  SLIM $0.004034
₿0.000000077
-1.69 $403.48K
₿7.77
$0.004144
₿0.
$0.004045
₿0.
$123.62
₿0
$403.48K
₿7.77
$403.48K
₿7.77
التنبؤ بسعر Solanium(slim)
3827 Alphakek  AIKEK $0.001695
₿0.000000031
-0.81 $402.44K
₿7.36
$0.001813
₿0.
$0.001659
₿0.
$208.69
₿0
$402.44K
₿7.36
$402.44K
₿7.36
التنبؤ بسعر Alphakek(aikek)
3828 Hemule  HEMULE $0.0004106
₿0.0000000069
0 $402.43K
₿6.8
$0.0004244
₿0.
$0.0004108
₿0.
$1.53K
₿0
$402.43K
₿6.8
$402.43K
₿6.8
التنبؤ بسعر Hemule(hemule)
3841 Billy  BILLY $0.0004041
₿0.0000000068
-2.11 $397.21K
₿6.71
$0.0004171
₿0.
$0.0004045
₿0.
$1.15K
₿0
$397.21K
₿6.71
$397.21K
₿6.71
التنبؤ بسعر Billy(billy)
3844 DeepBot  DEEPAI $0.003952
₿0.000000053
-1.41 $395.3K
₿5.38
$0.004023
₿0.
$0.003953
₿0.
$1.14K
₿0
$395.3K
₿5.38
$395.3K
₿5.38
التنبؤ بسعر DeepBot(deepai)
3849 Ballz of Steel  BALLZ $0.0003922
₿0.0000000067
-1.94 $392.3K
₿6.73
$0.0004026
₿0.
$0.0003922
₿0.
$15.54
₿0
$392.3K
₿6.73
$392.3K
₿6.73
التنبؤ بسعر Ballz of Steel(ballz)
3850 Smoking Chicken Fish  SCF $0.0003924
₿0.0000000049
-1.64 $392.38K
₿4.91
$0.0004031
₿0.
$0.0003931
₿0.
$4.45
₿0
$392.38K
₿4.91
$392.38K
₿4.91
التنبؤ بسعر Smoking Chicken Fish(scf)
3856 Mellow Man  MELLOW $0.005566
₿0.000000098
-3.80 $386.46K
₿6.84
$0.005797
₿0.
$0.00557
₿0.
$403.25
₿0
$386.46K
₿6.84
$386.46K
₿6.84
التنبؤ بسعر Mellow Man(mellow)
3857 Keep3rV1  KP3R $0.7959
₿0.000013
-1.41 $385.82K
₿6.55
$0.8315
₿0.
$0.7955
₿0.
$59.39
₿0
$385.82K
₿6.55
$385.82K
₿6.55
التنبؤ بسعر Keep3rV1(kp3r)
3859 Levana  LVN $0.0004793
₿0.0000000087
0.09 $384.77K
₿7.01
$0.0004939
₿0.
$0.0004712
₿0.
$16.48
₿0
$479.15K
₿8.72
$384.77K
₿7.01
التنبؤ بسعر Levana(lvn)
3863 TON FISH MEMECOIN  FISH $0.000000001271
₿0.000000000000036
-1.62 $382.53K
₿10.88
$0.000000001304
₿0.
$0.000000001252
₿0.
$294.9
₿0
$519.66K
₿14.78
$382.53K
₿10.88
التنبؤ بسعر TON FISH MEMECOIN(fish)
3865 Kibble  KIBBLE $0.001136
₿0.000000011
-0.40 $381.81K
₿2.02
$0.001147
₿0.
$0.001136
₿0.
$2.67K
₿0
$381.81K
₿3.83
$381.81K
₿2.02
التنبؤ بسعر Kibble(kibble)
3870 Youwho  YOU $0.0007793
₿0.000000012
-0.02 $380.37K
₿5.87
$0.0007795
₿0.
$0.0007791
₿0.
$5.8K
₿0
$5.66M
₿87.32
$380.37K
₿5.87
التنبؤ بسعر Youwho(you)
3872 Odin Liquidity Network  ODIN $0.002025
₿0.000000018
-2.90 $379.54K
₿3.55
$0.002049
₿0.
$0.001999
₿0.
$6.01K
₿0
$379.54K
₿3.55
$379.54K
₿3.55
التنبؤ بسعر Odin Liquidity Network(odin)
3873 GIZMO  GIZMO $0.0003782
₿0.0000000041
-9.81 $378.26K
₿4.15
$0.0004169
₿0.
$0.0003609
₿0.
$74.97
₿0
$378.26K
₿4.15
$378.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3875 Mazze  MAZZE $0.0001417
₿0.0000000021
-2.25 $378.12K
₿5.64
$0.0001467
₿0.
$0.0001421
₿0.
$348.36
₿0
$685.2K
₿10.34
$378.12K
₿5.64
التنبؤ بسعر Mazze(mazze)
3876 BinStarter  BSR $0.006467
₿0.000000093
-0.27 $377.72K
₿5.47
$0.006532
₿0.
$0.00647
₿0.
$191.03
₿0
$646.78K
₿9.37
$377.72K
₿5.47
التنبؤ بسعر BinStarter(bsr)
3877 Presearch  PRE $0.0004044
₿0.0000000081
0 $377.21K
₿7
$0.0004067
₿0.
$0.0004002
₿0.
$123.98
₿0
$404.47K
₿8.11
$377.21K
₿7
التنبؤ بسعر Presearch(pre)
3880 ai16z  AI16Z $0.0003423
₿0.0000000060
-1.68 $376.63K
₿6.63
$0.0003561
₿0.
$0.0003402
₿0.
$1.23K
₿0
$376.63K
₿6.63
$376.63K
₿6.63
التنبؤ بسعر ai16z(ai16z)
3884 Gym Network  GYMNET $0.0009482
₿0.000000030
-0.59 $375.53K
₿3.81
$0.000954
₿0.
$0.0009218
₿0.
$1.05K
₿0
$490.81K
₿15.79
$375.53K
₿3.81
التنبؤ بسعر Gym Network(gymnet)
3886 Pepe 2.0  PEPE2.0 $0.000000000799
₿0.000000000000024
0.89 $374.73K
₿11.48
$0.0000000008
₿0.
$0.000000000791
₿0.
$63.38
₿0
$374.73K
₿11.48
$374.73K
₿11.48
التنبؤ بسعر Pepe 2.0(pepe2.0)
3891 Sallar  ALL $0.0001437
₿0.0000000042
-4.99 $373.9K
₿11.11
$0.0001529
₿0.
$0.0001448
₿0.
$383.58
₿0
$373.9K
₿11.11
$373.9K
₿11.11
التنبؤ بسعر Sallar(all)
3892 Any Inu  AI $0.0000008869
₿0.000000000012
0.95 $373.14K
₿5.11
$0.0000009385
₿0.
$0.0000008749
₿0.
$9.49K
₿0
$373.14K
₿5.11
$373.14K
₿5.11
التنبؤ بسعر Any Inu(ai)
3894 BananaCat  BCAT $0.0003935
₿0.0000000058
7.16 $371.66K
₿5.57
$0.0004006
₿0.
$0.0003611
₿0.
$7.78K
₿0
$371.66K
₿5.57
$371.66K
₿5.57
التنبؤ بسعر BananaCat(bcat)
3896 NuNet  NTX $0.0004227
₿0.000000028
106.89 $371.09K
₿24.47
$0.0004243
₿0.
$0.0001988
₿0.
$889.89
₿0
$422.77K
₿28.26
$371.09K
₿24.47
التنبؤ بسعر NuNet(ntx)
3899 Luna Inu  LINU $0.000000000492
₿0.0000000000000075
-0.73 $368.5K
₿5.64
$0.000000000496
₿0.
$0.000000000488
₿0.
$41.27
₿0
$491.88K
₿7.54
$368.5K
₿5.64
التنبؤ بسعر Luna Inu(linu)
3901 QuiverX  QRX $0.003854
₿0.000000055
-0.92 $368.13K
₿5.02
$0.003898
₿0.
$0.003851
₿0.
$31.52
₿0
$385.41K
₿5.51
$368.13K
₿5.02
التنبؤ بسعر QuiverX(qrx)
3910 HahaYes  RIZO $0.0000008666
₿0.000000000010
-3.24 $364.65K
₿4.46
$0.0000009058
₿0.
$0.000000869
₿0.
$919.85
₿0
$364.65K
₿4.46
$364.65K
₿4.46
التنبؤ بسعر HahaYes(rizo)
3912 Heurist  HEU $0.001305
₿0.000000047
-0.03 $364.48K
₿9.42
$0.001306
₿0.
$0.001305
₿0.
$44.34
₿0
$1.31M
₿47.26
$364.48K
₿9.42
التنبؤ بسعر Heurist(heu)
3916 Everton Fan Token  EFC $0.04407
₿0.00000077
-2.75 $363.25K
₿5.98
$0.04568
₿0.
$0.04259
₿0.
$598.14K
₿0
$440.83K
₿7.78
$363.25K
₿5.98
التنبؤ بسعر Everton Fan Token(efc)
3919 EYWA  EYWA $0.0005393
₿0.0000000091
-12.88 $362.69K
₿5.75
$0.000638
₿0.
$0.0004439
₿0.
$3.24K
₿0
$539.32K
₿9.16
$362.69K
₿5.75
التنبؤ بسعر EYWA(eywa)
3921 UnlockProtocolToken  UP $0.0006528
₿0.000000020
-1.57 $362.45K
₿5.65
$0.0006813
₿0.
$0.0006512
₿0.
$57.1
₿0
$652.7K
₿20.25
$362.45K
₿5.65
التنبؤ بسعر UnlockProtocolToken(up)
3923 Choise.ai  CHO $0.0006254
₿0.000000017
4.11 $359.45K
₿1.96
$0.0007112
₿0.
$0.0006004
₿0.
$65.89K
₿0
$625.48K
₿17.85
$359.45K
₿1.96
التنبؤ بسعر Choise.ai(cho)
3926 Swarm Markets  SMT $0.003903
₿0.00000034
-4.97 $361.47K
₿32.23
$0.004159
₿0.
$0.003824
₿0.
$343.04
₿0
$576.15K
₿51.43
$361.47K
₿32.23
التنبؤ بسعر Swarm Markets(smt)
3928 MEOW  MEOW $0.000004009
₿0.000000000091
-1.66 $360.68K
₿8.26
$0.00000412
₿0.
$0.000003989
₿0.
$1.58
₿0
$360.68K
₿8.26
$360.68K
₿8.26
التنبؤ بسعر MEOW(meow)
3937 JustAnEgg  EGG $0.0008956
₿0.000000011
0 $357.73K
₿4.68
$0.0009158
₿0.
$0.0008953
₿0.
$1.22
₿0
$357.73K
₿4.68
$357.73K
₿4.68
التنبؤ بسعر JustAnEgg(egg)
3938 Happy Cat  HAPPY $0.0001073
₿0.0000000020
-3.60 $357.88K
₿6.68
$0.0001122
₿0.
$0.0001075
₿0.
$33K
₿0
$357.88K
₿6.68
$357.88K
₿6.68
التنبؤ بسعر Happy Cat(happy)
3943 BEFE  BEFE $0.00000367
₿0.000000000047
0 $356.36K
₿4.51
$0.00000371
₿0.
$0.00000366
₿0.
$16.07
₿0
$366.76K
₿4.78
$356.36K
₿4.51
التنبؤ بسعر BEFE(befe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$64.82B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.56%
السيطرة
Select currency