صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
3673 mini  MINI $0.000659
₿0.000000014
 -5.74 $577.19K
₿12.74
 $0.000709
₿0.
 $0.000649
₿0.
$28.71K
₿0
 $577.19K
₿12.74
 $577.19K
₿12.74
 التنبؤ بسعر mini(mini)
3678 Shrapnel  SHRAP $0.0001976
₿0.0000000053
 3.64 $573.97K
₿8.24
 $0.000199
₿0.
 $0.000187
₿0.
$4.25
₿0
 $592.93K
₿15.97
 $573.97K
₿8.24
 التنبؤ بسعر Shrapnel(shrap)
3679 PlayZap  PZP $0.004913
₿0.000000019
 -13.06 $573.81K
₿1.62
 $0.005709
₿0.
 $0.004874
₿0.
$83.15K
₿0
 $737K
₿2.94
 $573.81K
₿1.62
 التنبؤ بسعر PlayZap(pzp)
3681 Sovrun  SOVRN $0.0006743
₿0.000000026
 0.42 $572.8K
₿22.06
 $0.0006786
₿0.
 $0.0006568
₿0.
$98.12
₿0
 $604.64K
₿23.79
 $572.8K
₿22.06
 التنبؤ بسعر Sovrun(sovrn)
3682 Energi  NRG $0.005372
₿0.00000014
 28.34 $572.46K
₿14.63
 $0.009669
₿0.
 $0.004099
₿0.
$131.2K
₿0
 $572.46K
₿14.64
 $572.46K
₿14.63
 التنبؤ بسعر Energi(nrg)
3683 Gala Music  MUSIC $0.003547
₿0.000000032
 0 $572.04K
₿5.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $572.04K
₿5.26
 $572.04K
₿5.26
 التنبؤ بسعر Gala Music(music)
3691 Cronos ID  CROID $0.003287
₿0.000000063
 1.22 $565.96K
₿10.95
 $0.003306
₿0.
 $0.003223
₿0.
$2.23K
₿0
 $3.28M
₿63.56
 $565.96K
₿10.95
 التنبؤ بسعر Cronos ID(croid)
3696 eUSD  EUSD $0.9358
₿0.000016
 0 $564.05K
₿9.92
 $0.937
₿0.
 $0.9353
₿0.
$2.26
₿0
 $564.05K
₿9.92
 $564.05K
₿9.92
 التنبؤ بسعر eUSD(eusd)
3701 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 التنبؤ بسعر Badmad Robots(metal)
3702 Obortech  OBOT $0.001869
₿0.000000037
 3.36 $560.74K
₿7.44
 $0.001869
₿0.
 $0.001865
₿0.
$170.41
₿0
 $560.74K
₿11.3
 $560.74K
₿7.44
 التنبؤ بسعر Obortech(obot)
3704 Roobee  ROOBEE $0.0001054
₿0.0000000012
 -0.29 $560.18K
₿1.5
 $0.0001058
₿0.
 $0.0001048
₿0.
$61.03K
₿0
 $569.51K
₿6.74
 $560.18K
₿1.5
 التنبؤ بسعر Roobee(roobee)
3705 UpRock  UPT $0.001588
₿0.000000065
 0.46 $560.17K
₿14.41
 $0.001645
₿0.
 $0.001569
₿0.
$2.52K
₿0
 $1.55M
₿64.35
 $560.17K
₿14.41
 التنبؤ بسعر UpRock(upt)
3712 PointPay  PXP $0.01847
₿0.00000034
 -0.58 $554.4K
₿10.43
 $0.0186
₿0.
 $0.01845
₿0.
$110.44K
₿0
 $1.85M
₿34.75
 $554.4K
₿10.43
 التنبؤ بسعر PointPay(pxp)
3713 Inu Inu  INUINU $0.000000001335
₿0.000000000000014
 0.08 $553.48K
₿6.41
 $0.000000001345
₿0.
 $0.000000001294
₿0.
$2.81K
₿0
 $553.48K
₿6.41
 $553.48K
₿6.41
 التنبؤ بسعر Inu Inu(inuinu)
3714 Blocksquare  BST $0.00789
₿0.00000021
 -3.58 $553.35K
₿14.98
 $0.008207
₿0.
 $0.007526
₿0.
$19.13K
₿0
 $553.35K
₿14.98
 $553.35K
₿14.98
 التنبؤ بسعر Blocksquare(bst)
3715 Skull of Pepe Token  SKOP $0.003684
₿0.000000046
 -0.41 $552.71K
₿6.98
 $0.003702
₿0.
 $0.003684
₿0.
$17.44K
₿0
 $552.71K
₿6.98
 $552.71K
₿6.98
 التنبؤ بسعر Skull of Pepe Token(skop)
3721 Moon Tropica  CAH $0.1951
₿0.0000044
 -2.51 $547.5K
₿12.49
 $0.2013
₿0.
 $0.1924
₿0.
$477.91
₿0
 $6.83M
₿155.79
 $547.5K
₿12.49
 التنبؤ بسعر Moon Tropica(cah)
3728 Dog Wif Nunchucks  NINJA $0.0005462
₿0.0000000050
 -0.02 $545.75K
₿5.04
 $0.000557
₿0.
 $0.0005119
₿0.
$1.5K
₿0
 $545.75K
₿5.04
 $545.75K
₿5.04
 التنبؤ بسعر Dog Wif Nunchucks(ninja)
3729 Allbridge  ABR0 $0.02661
₿0.00000081
 0 $543.85K
₿16.72
 $0.02661
₿0.
 $0.0266
₿0.
$49.94
₿0
 $2.59M
₿79.92
 $543.85K
₿16.72
 التنبؤ بسعر Allbridge(abr0)
3730 Hydro Protocol  HDRO $0.001026
₿0.000000016
 0.62 $543.76K
₿8.11
 $0.001039
₿0.
 $0.0009714
₿0.
$562.2
₿0
 $1.03M
₿16.8
 $543.76K
₿8.11
 التنبؤ بسعر Hydro Protocol(hdro)
3732 ASX Capital  ASX $0.06624
₿0.00000093
 -0.17 $542.17K
₿6.92
 $0.06685
₿0.
 $0.06414
₿0.
$597.07
₿0
 $662.19K
₿9.37
 $542.17K
₿6.92
 التنبؤ بسعر ASX Capital(asx)
3735 VinuChain  VC $0.0005542
₿0.0000000041
 0.25 $541.14K
₿3.99
 $0.0006345
₿0.
 $0.0005462
₿0.
$47.66K
₿0
 $541.14K
₿3.99
 $541.14K
₿3.99
 التنبؤ بسعر VinuChain(vc)
3738 Solama  SOLAMA $0.0007998
₿0.000000010
 -2.11 $540K
₿7.17
 $0.0008209
₿0.
 $0.0007768
₿0.
$32.46K
₿0
 $540K
₿7.17
 $540K
₿7.17
 التنبؤ بسعر Solama(solama)
3740 Credefi  CREDI $0.0006086
₿0.0000000082
 -10.41 $538.31K
₿6.69
 $0.0006879
₿0.
 $0.0005913
₿0.
$23.02K
₿0
 $572.1K
₿7.76
 $538.31K
₿6.69
 التنبؤ بسعر Credefi(credi)
3741 EternalAI  EAI $0.001689
₿0.000000023
 0 $538.05K
₿7.55
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.69M
₿23.72
 $538.05K
₿7.55
 التنبؤ بسعر EternalAI(eai)
3743 Iron Fish  IRON $0.006981
₿0.0000012
 -16.16 $537.54K
₿92.59
 $0.009696
₿0.
 $0.007027
₿0.
$7.25K
₿0
 $537.54K
₿92.67
 $537.54K
₿92.59
 التنبؤ بسعر Iron Fish(iron)
3745 GOUT  GOUT $0.00000662
₿0.000000000081
 -0.78 $536.87K
₿7.47
 $0.000006669
₿0.
 $0.00000662
₿0.
$316.41
₿0
 $536.87K
₿7.47
 $536.87K
₿7.47
 التنبؤ بسعر GOUT(gout)
3747 Alchemist  MIST $0.1978
₿0.0000027
 -1.43 $535.15K
₿7.32
 $0.2013
₿0.
 $0.196
₿0.
$15.79
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 التنبؤ بسعر Alchemist(mist)
3751 Ternoa  CAPS $0.0002189
₿0.0000000060
 -1.51 $533.78K
₿11.01
 $0.0002262
₿0.
 $0.0002189
₿0.
$46.49
₿0
 $546.59K
₿15.02
 $533.78K
₿11.01
 التنبؤ بسعر Ternoa(caps)
3754 Neurai  XNA $0.00003017
₿0.00000000046
 1.30 $533.55K
₿8.04
 $0.00003036
₿0.
 $0.00001348
₿0.
$88.28K
₿0
 $533.55K
₿8.04
 $533.55K
₿8.04
 التنبؤ بسعر Neurai(xna)
3761 Catbal  CATBAL $0.5321
₿0.000012
 -0.56 $531.78K
₿12.15
 $0.5364
₿0.
 $0.5226
₿0.
$2.49K
₿0
 $531.78K
₿12.15
 $531.78K
₿12.15
 التنبؤ بسعر Catbal(catbal)
3764 BLOCKLORDS  LRDS $0.00975
₿0.00000030
 0.50 $530.45K
₿16.51
 $0.009976
₿0.
 $0.009565
₿0.
$19.79K
₿0
 $975.75K
₿30.37
 $530.45K
₿16.51
 التنبؤ بسعر BLOCKLORDS(lrds)
3767 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 التنبؤ بسعر GM.AI(gm)
3769 XOXNO  XOXNO $0.007088
₿0.00000018
 3.79 $527.15K
₿13.52
 $0.007158
₿0.
 $0.006659
₿0.
$325.87
₿0
 $709.07K
₿18.76
 $527.15K
₿13.52
 التنبؤ بسعر XOXNO(xoxno)
3777 DEUS Finance  DEUS $3.09
₿0.000040
 1.17 $524.35K
₿6.94
 $3.54
₿0.
 $2.97
₿0.
$1.29K
₿0
 $933.77K
₿12.36
 $524.35K
₿6.94
 التنبؤ بسعر DEUS Finance(deus)
3780 Mirrored Ether  METH $2.29
₿0.000028
 -0.03 $523.58K
₿6.62
 $2.3
₿0.
 $2.24
₿0.
$36K
₿0
 $523.58K
₿6.62
 $523.58K
₿6.62
 التنبؤ بسعر Mirrored Ether(meth)
3783 Resolv USR  USR $0.06473
₿0.0000021
 1.34 $521.85K
₿17.8
 $0.0656
₿0.
 $0.06387
₿0.
$97.74
₿0
 $521.85K
₿17.8
 $521.85K
₿17.8
 التنبؤ بسعر Resolv USR(usr)
3784 ElonRWA  ELONRWA $0.00001597
₿0.00000000023
 -0.11 $523.22K
₿7.37
 $0.0000161
₿0.
 $0.00001561
₿0.
$5.95K
₿0
 $1.12M
₿16.21
 $523.22K
₿7.37
 التنبؤ بسعر ElonRWA(elonrwa)
3787 Jester  JEST $0.5231
₿0.000010
 0 $520.58K
₿10.51
 $0
₿0.
 $0
₿0.
$0
₿0
 $520.58K
₿10.51
 $520.58K
₿10.51
 التنبؤ بسعر Jester(jest)
3789 Nominex  NMX $0.00232
₿0.000000036
 -0.03 $520.09K
₿8.14
 $0.002328
₿0.
 $0.002311
₿0.
$198.08
₿0
 $520.09K
₿8.14
 $520.09K
₿8.14
 التنبؤ بسعر Nominex(nmx)
3793 Changer  CNG $0.003205
₿0.000000071
 0 $519.12K
₿2.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $641.03K
₿14.25
 $519.12K
₿2.98
 التنبؤ بسعر Changer(cng)
3794 Belt  BELT $0.02452
₿0.00000045
 0 $518.92K
₿10.16
 $0
₿0.
 $0
₿0.
$13.89
₿0
 $1.3M
₿24.69
 $518.92K
₿10.16
 التنبؤ بسعر Belt(belt)
3796 ION  ION $24.33
₿0.00029
 -1.91 $518.03K
₿6.3
 $24.83
₿0.
 $23.11
₿0.
$3.04
₿0
 $518.03K
₿6.3
 $518.03K
₿6.3
 التنبؤ بسعر ION(ion)
3798 Tarot V1  TAROT $0.007638
₿0.00000012
 0 $517.1K
₿8.19
 $0.007641
₿0.
 $0.007471
₿0.
$3.57
₿0
 $763.81K
₿12.09
 $517.1K
₿8.19
 التنبؤ بسعر Tarot V1(tarot)
3799 wanETH  WANETH $2,300.32
₿0.028
 -1.81 $517.1K
₿14.2
 $2,461.67
₿0.
 $2,259.65
₿0.
$9.54K
₿0
 $517.1K
₿14.2
 $517.1K
₿14.2
 التنبؤ بسعر wanETH(waneth)
3800 Threshold USD  THUSD $1
₿0.000015
 0 $516.86K
₿8.08
 $0
₿0.
 $0
₿0.
$0
₿0
 $200.71M
₿3.14K
 $516.86K
₿8.08
 التنبؤ بسعر Threshold USD(thusd)
3805 OSCAR  OSCAR $0.0005802
₿0.000000010
 -1.65 $516.06K
₿9.57
 $0.0005914
₿0.
 $0.0005701
₿0.
$619.9
₿0
 $516.06K
₿9.57
 $516.06K
₿9.57
 التنبؤ بسعر OSCAR(oscar)
3810 Sperax USD  USDS $0.9976
₿0.000015
 -0.17 $513.16K
₿7.95
 $1
₿0.
 $0.996
₿0.
$59.05K
₿0
 $513.16K
₿7.95
 $513.16K
₿7.95
 التنبؤ بسعر Sperax USD(usds)
3811 Sandclock  QUARTZ $0.067
₿0.0000011
 0 $513.01K
₿8.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.7M
₿111.13
 $513.01K
₿8.15
 التنبؤ بسعر Sandclock(quartz)
3814 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0.000000000097
₿0.
 $0.000000000096
₿0.
$58.25
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 التنبؤ بسعر MContent(mcontent)
3815 NodeAI  GPU $0.005141
₿0.00000015
 -3.12 $511.34K
₿14.73
 $0.005319
₿0.
 $0.005036
₿0.
$1.46K
₿0
 $511.34K
₿15.08
 $511.34K
₿14.73
 التنبؤ بسعر NodeAI(gpu)
3816 Brett (ETH)  BRETT $0.007459
₿0.00000021
 3.29 $511.88K
₿14.54
 $0.007572
₿0.
 $0.007142
₿0.
$12.06K
₿0
 $511.88K
₿14.54
 $511.88K
₿14.54
 التنبؤ بسعر Brett (ETH)(brett)
3817 Hacash Diamond  HACD $3.98
₿0.000094
 -3.75 $511.15K
₿12.58
 $4.14
₿0.
 $3.98
₿0.
$2.12K
₿0
 $511.15K
₿12.58
 $511.15K
₿12.58
 التنبؤ بسعر Hacash Diamond(hacd)
3821 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
 0 $487.37K
₿8.13
 $0
₿0.
 $0
₿0.
$480.64
₿0
 $2.37M
₿39.46
 $487.37K
₿8.13
 التنبؤ بسعر Tiamonds [OLD](tia)
3828 Black Dragon  BLACKDRAGON $0.000000006535
₿0.00000000000010
 2.18 $507.08K
₿7.96
 $0.000000006548
₿0.
 $0.000000006038
₿0.
$1.68K
₿0
 $507.08K
₿7.96
 $507.08K
₿7.96
 التنبؤ بسعر Black Dragon(blackdragon)
3831 AEROBUD  AEROBUD $0.0005063
₿0.0000000099
 -16.38 $508.73K
₿9.94
 $0.0006117
₿0.
 $0.000488
₿0.
$7.95K
₿0
 $508.73K
₿9.94
 $508.73K
₿9.94
 التنبؤ بسعر AEROBUD(aerobud)
3833 Bad Idea AI  BAD $0.000000000738
₿0.0000000000000096
 1.07 $505.71K
₿6.6
 $0.000000000744
₿0.
 $0.000000000711
₿0.
$2.35K
₿0
 $612.56K
₿7.99
 $505.71K
₿6.6
 التنبؤ بسعر Bad Idea AI(bad)
3834 PlayDapp  PDA $0.0007612
₿0.000000013
 -0.79 $505.22K
₿9.04
 $0.0007714
₿0.
 $0.0007454
₿0.
$8.9K
₿0
 $532.91K
₿9.64
 $505.22K
₿9.04
 التنبؤ بسعر PlayDapp(pda)
3839 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 التنبؤ بسعر APWine(apw)
3840 Vulcan Forged  PYR $0.01646
₿0.0000020
 -53.86 $507.47K
₿89.14
 $0.03606
₿0.
 $0.01605
₿0.
$160.52K
₿0
 $826.54K
₿103.15
 $507.47K
₿89.14
 التنبؤ بسعر Vulcan Forged(pyr)
3843 Ethos  ETHOS $0.0002828
₿0.000000010
 0 $501.56K
₿17.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.41M
₿50.94
 $501.56K
₿17.99
 التنبؤ بسعر Ethos(ethos)
3847 Streamr XDATA  XDATA $0.0005062
₿0.000000023
 -0.03 $499.79K
₿16.71
 $0.0005082
₿0.
 $0.0005047
₿0.
$245.83
₿0
 $499.79K
₿23.67
 $499.79K
₿16.71
 التنبؤ بسعر Streamr XDATA(xdata)
3848 XNET Mobile  XNET $0.001203
₿0.000000030
 -0.87 $499.61K
₿4.14
 $0.001304
₿0.
 $0.001175
₿0.
$2.08K
₿0
 $1.55M
₿39.28
 $499.61K
₿4.14
 التنبؤ بسعر XNET Mobile(xnet)
3850 MarsDAO  MDAO $0.005638
₿0.00000030
 -1.06 $499.38K
₿27.18
 $0.005854
₿0.
 $0.005592
₿0.
$125.82
₿0
 $540.49K
₿29.42
 $499.38K
₿27.18
 التنبؤ بسعر MarsDAO(mdao)
3855 KONDUX  KNDX $0.000534
₿0.000000012
 1.55 $498.5K
₿6.67
 $0.0005377
₿0.
 $0.0005131
₿0.
$526.76
₿0
 $503.84K
₿11.49
 $498.5K
₿6.67
 التنبؤ بسعر KONDUX(kndx)
3859 Juno Network  JUNO $0.006244
₿0.00000033
 -10.49 $496.47K
₿26.52
 $0.006983
₿0.
 $0.005531
₿0.
$5.13K
₿0
 $659.6K
₿35.23
 $496.47K
₿26.52
 التنبؤ بسعر Juno Network(juno)
3862 Unistake  UNISTAKE $0.001921
₿0.000000022
 0 $494.24K
₿3.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $538K
₿6.29
 $494.24K
₿3.58
 التنبؤ بسعر Unistake(unistake)
3866 FourCoin  FOUR $0.000001109
₿0.000000000017
 0.60 $492.22K
₿7.86
 $0.00000115
₿0.
 $0.0000011
₿0.
$1.31K
₿0
 $492.22K
₿7.86
 $492.22K
₿7.86
 التنبؤ بسعر FourCoin(four)
3867 Kizuna  KIZUNA $0.000000000512
₿0.0000000000000089
 -1.84 $492.24K
₿8.62
 $0.000000000548
₿0.
 $0.000000000471
₿0.
$171.11
₿0
 $512,250.56Quint
₿8.62
 $492.24K
₿8.62
 التنبؤ بسعر Kizuna(kizuna)
3868 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 التنبؤ بسعر Ice Open Network(ice)
3870 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007322
₿0.00000014
 5.92 $491.48K
₿8.81
 $0.008786
₿0.
 $0.006892
₿0.
$3.75K
₿0
 $732.25K
₿14.03
 $491.48K
₿8.81
 التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3872 Optim Finance  O $0.02792
₿0.00000033
 0 $490.54K
₿5.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $698.02K
₿8.26
 $490.54K
₿5.8
 التنبؤ بسعر Optim Finance(o)
3875 UPCX  UPC $0.1181
₿0.0000036
 0.21 $489.82K
₿15.15
 $0.1182
₿0.
 $0.1155
₿0.
$6.48M
₿0
 $92.09M
₿2.85K
 $489.82K
₿15.15
 التنبؤ بسعر UPCX(upc)
3876 Kuma Inu  KUMA $0.000000001174
₿0.000000000000017
 -1.88 $489.56K
₿6.79
 $0.000000001199
₿0.
 $0.000000001168
₿0.
$16.52
₿0
 $577.23K
₿8.36
 $489.56K
₿6.79
 التنبؤ بسعر Kuma Inu(kuma)
3877 Ultraround Money  CIRCLE $0.6012
₿0.0000091
 0.10 $491.92K
₿7.5
 $0.6086
₿0.
 $0.5859
₿0.
$867.55
₿0
 $491.92K
₿7.5
 $491.92K
₿7.5
 التنبؤ بسعر Ultraround Money(circle)
3882 BONGO CAT  BONGO $0.0004872
₿0.000000010
 0 $487.1K
₿10.85
 $0.0004896
₿0.
 $0.0004775
₿0.
$608.51
₿0
 $487.1K
₿10.85
 $487.1K
₿10.85
 التنبؤ بسعر BONGO CAT(bongo)
3886 Arbitrove Governance Token  TROVE $0.001614
₿0.000000020
 0 $484.48K
₿6.26
 $0.001626
₿0.
 $0.001583
₿0.
$88.13
₿0
 $1.61M
₿20.88
 $484.48K
₿6.26
 التنبؤ بسعر Arbitrove Governance Token(trove)
3887 Fjord Foundry  FJO $0.008731
₿0.00000015
 -1.38 $483.85K
₿1.6
 $0.008876
₿0.
 $0.008644
₿0.
$202.01
₿0
 $754.16K
₿13.08
 $483.85K
₿1.6
 التنبؤ بسعر Fjord Foundry(fjo)
3888 WeSendit  WSI $0.0005592
₿0.000000010
 -1.32 $483.76K
₿9.46
 $0.0005669
₿0.
 $0.0005551
₿0.
$568.37
₿0
 $831.73K
₿16.19
 $483.76K
₿9.46
 التنبؤ بسعر WeSendit(wsi)
3892 Fold  FLD $0.0003511
₿0.0000000050
 -2.46 $481.27K
₿6.79
 $0.0003535
₿0.
 $0.0003407
₿0.
$1.46K
₿0
 $931.25K
₿13.4
 $481.27K
₿6.79
 التنبؤ بسعر Fold(fld)
3896 just buy $1 worth of this coin  $1 $0.0004791
₿0.000000011
 0.14 $479.28K
₿11.95
 $0.0004826
₿0.
 $0.0004583
₿0.
$352.75K
₿0
 $479.28K
₿11.95
 $479.28K
₿11.95
 التنبؤ بسعر just buy $1 worth of this coin($1)
3897 Frodo the Virtual Samurai  FROG $0.00009584
₿0.0000000012
 -0.84 $478.94K
₿6.5
 $0.0000967
₿0.
 $0.0000949
₿0.
$2.37
₿0
 $478.94K
₿6.5
 $478.94K
₿6.5
 التنبؤ بسعر Frodo the Virtual Samurai(frog)
3901 CryptoAutos  AUTOS $0.0006079
₿0.0000000056
 -0.25 $477.34K
₿4.18
 $0.0006146
₿0.
 $0.0005905
₿0.
$433.53
₿0
 $607.94K
₿5.64
 $477.34K
₿4.18
 التنبؤ بسعر CryptoAutos(autos)
3902 Shyft Network  SHFT $0.0002036
₿0.0000000038
 -0.02 $475.48K
₿9.01
 $0.0002036
₿0.
 $0.0002015
₿0.
$4.13
₿0
 $513.14K
₿9.72
 $475.48K
₿9.01
 التنبؤ بسعر Shyft Network(shft)
3905 Thala  THL $0.006298
₿0.00000012
 1.49 $475.21K
₿8.85
 $0.006347
₿0.
 $0.006137
₿0.
$36.08
₿0
 $629.73K
₿12.54
 $475.21K
₿8.85
 التنبؤ بسعر Thala(thl)
3915 Waffles  WAFFLES $0.0004735
₿0.0000000067
 -1.10 $472.58K
₿6.71
 $0.0004805
₿0.
 $0.0004442
₿0.
$2.53K
₿0
 $472.58K
₿6.71
 $472.58K
₿6.71
 التنبؤ بسعر Waffles(waffles)
3916 HOLD  EARN $0.001126
₿0.000000046
 -6.12 $472.68K
₿19.66
 $0.001227
₿0.
 $0.001082
₿0.
$289.93
₿0
 $472.68K
₿19.66
 $472.68K
₿19.66
 التنبؤ بسعر HOLD(earn)
3917 Shitzu  SHITZU $0.001542
₿0.000000014
 -2.28 $472.27K
₿4.44
 $0.00158
₿0.
 $0.00149
₿0.
$1.36K
₿0
 $472.27K
₿4.44
 $472.27K
₿4.44
 التنبؤ بسعر Shitzu(shitzu)
3919 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0.00004737
₿0.
 $0.00004734
₿0.
$1.18
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 التنبؤ بسعر Skeb(skeb)
3920 Nostra  NSTR $0.004711
₿0.000000086
 0 $471.15K
₿8.69
 $0
₿0.
 $0
₿0.
$0
₿0
 $471.15K
₿8.69
 $471.15K
₿8.69
 التنبؤ بسعر Nostra(nstr)
3921 Timeless  LIT $0.001099
₿0.000000015
 0 $470.99K
₿6.84
 $0.001103
₿0.
 $0.001095
₿0.
$4.45
₿0
 $718.89K
₿10.31
 $470.99K
₿6.84
 التنبؤ بسعر Timeless(lit)
3923 FRIC  FRIC $0.0004701
₿0.000000012
 -0.65 $470.13K
₿12.86
 $0.0004747
₿0.
 $0.000454
₿0.
$1.22K
₿0
 $470.13K
₿12.86
 $470.13K
₿12.86
 التنبؤ بسعر FRIC(fric)
3927 BOB Token  BOB $0.000000678
₿0.000000000014
 -0.18 $467.84K
₿9.97
 $0.000000683
₿0.
 $0.0000006621
₿0.
$24.91K
₿0
 $467.84K
₿9.97
 $467.84K
₿9.97
 التنبؤ بسعر BOB Token(bob)
3928 The Balkan Dwarf  $KEKEC $0.00001196
₿0.00000000034
 0.13 $467.31K
₿13.53
 $0.00001204
₿0.
 $0.00001165
₿0.
$383.33
₿0
 $467.31K
₿13.53
 $467.31K
₿13.53
 التنبؤ بسعر The Balkan Dwarf($kekec)
3934 SOMESING  SSG $0.00009317
₿0.0000000024
 0.19 $465.83K
₿12.45
 $0.00009336
₿0.
 $0.00009296
₿0.
$40.27
₿0
 $465.83K
₿12.45
 $465.83K
₿12.45
 التنبؤ بسعر SOMESING(ssg)
3937 Morpheus Network  MNW $0.009691
₿0.00000017
 -11.38 $464.18K
₿6.45
 $0.01093
₿0.
 $0.009316
₿0.
$393.34
₿0
 $464.18K
₿8.23
 $464.18K
₿6.45
 التنبؤ بسعر Morpheus Network(mnw)
3939 Ridotto  RDT $0.001808
₿0.000000016
 0 $463.91K
₿4.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $904.16K
₿8.32
 $463.91K
₿4.27
 التنبؤ بسعر Ridotto(rdt)
3943 Aston Villa Fan Token  AVL $0.05549
₿0.0000010
 -0.01* $463.36K
₿8.29
 $0.05688
₿0.
 $0.05407
₿0.
$169.17K
₿0
 $554.94K
₿10.76
 $463.36K
₿8.29
 التنبؤ بسعر Aston Villa Fan Token(avl)
3947 FatCat  FATCAT $0.0004627
₿0.0000000090
 -0.62 $461.66K
₿8.19
 $0.0004676
₿0.
 $0.0004473
₿0.
$100.81
₿0
 $461.66K
₿9
 $461.66K
₿8.19
 التنبؤ بسعر FatCat(fatcat)
3948 Levana  LVN $0.0005745
₿0.0000000087
 0.31 $461.02K
₿7.01
 $0.0005871
₿0.
 $0.0005528
₿0.
$18.87
₿0
 $574.11K
₿8.72
 $461.02K
₿7.01
 التنبؤ بسعر Levana(lvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.62T
إجمالي القيمة السوقية
$69.28B
إجمالي حجم التداول
BTC 59.19%   •   ETH 10.65%
السيطرة
Select currency