$2.25T
إجمالي القيمة السوقية
$61.23B
إجمالي حجم التداول
BTC 55.60%     ETH 9.43%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3078 Matrix AI Network  MAN $0.001741
₿0.000000027
-2.03 $833.39K
₿13.35
$0.001836
₿0.000000029
$0.001728
₿0.000000027
$54.9K
₿0.88
$1.36M
₿21.72
$833.39K
₿13.35
التنبؤ بسعر Matrix AI Network(man)
3082 Shrub  SHRUB $0.0008787
₿0.000000014
15.01 $827.94K
₿13.28
$0.0008812
₿0.000000014
$0.0007619
₿0.000000012
$32.7K
₿0.52
$834.83K
₿13.39
$827.94K
₿13.28
التنبؤ بسعر Shrub(shrub)
3083 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3085 Mother Iggy  MOTHER $0.0008609
₿0.000000013
1.04 $831.09K
₿13.25
$0.000869
₿0.000000013
$0.0008192
₿0.000000013
$12.56K
₿0.2
$831.09K
₿13.25
$831.09K
₿13.25
التنبؤ بسعر Mother Iggy(mother)
3089 Vesper Finance  VSP $0.09695
₿0.0000015
14.67 $825.67K
₿13.23
$0.09763
₿0.0000015
$0.08434
₿0.0000013
$268.56
₿0
$969.71K
₿15.54
$825.67K
₿13.23
التنبؤ بسعر Vesper Finance(vsp)
3090 Metal Dollar  XMD $0.9872
₿0.000015
-0.91 $825.89K
₿13.2
$1.02
₿0.000016
$0.981
₿0.000015
$2.02M
₿32.37
$825.89K
₿13.2
$825.89K
₿13.2
التنبؤ بسعر Metal Dollar(xmd)
3092 MContent  MCONTENT $0.000000000224
₿0.0000000000000035
0.13 $823.68K
₿13.2
$0.000000000224
₿0.0000000000000036
$0.000000000223
₿0.0000000000000035
$5.28
₿0
$1.35M
₿21.59
$823.68K
₿13.2
التنبؤ بسعر MContent(mcontent)
3095 Molecules of Korolchuk IP-NFT  VITA-FAST $0.8209
₿0.000013
2.32 $820.95K
₿13.15
$0.8237
₿0.000013
$0.7932
₿0.000012
$202.81
₿0
$820.95K
₿13.15
$820.95K
₿13.15
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
3096 Clore.ai  CLORE $0.001295
₿0.000000020
0.18 $818.94K
₿13.12
$0.0013
₿0.000000021
$0.001285
₿0.000000020
$813.46K
₿13.03
$823.47K
₿13.19
$818.94K
₿13.12
التنبؤ بسعر Clore.ai(clore)
3098 TON FISH MEMECOIN  FISH $0.000000002722
₿0.000000000000043
10.39 $817.98K
₿13.1
$0.000000002739
₿0.000000000000043
$0.000000002373
₿0.000000000000037
$8.38K
₿0.13
$1.11M
₿17.8
$817.98K
₿13.1
التنبؤ بسعر TON FISH MEMECOIN(fish)
3099 Karat  KAT $0.0007497
₿0.000000012
3.26 $817.73K
₿13.1
$0.00075
₿0.000000012
$0.0007009
₿0.000000011
$1.23K
₿0.02
$1.47M
₿23.54
$817.73K
₿13.1
التنبؤ بسعر Karat(kat)
3101 BiFi  BIFI $0.001651
₿0.000000026
-0.77 $816.5K
₿13.08
$0.001847
₿0.000000029
$0.001632
₿0.000000026
$22.59K
₿0.36
$1.65M
₿26.42
$816.5K
₿13.08
التنبؤ بسعر BiFi(bifi)
3105 Hydra  HYDRA $0.02707
₿0.00000043
-6.22 $811.68K
₿13
$0.02886
₿0.00000046
$0.02667
₿0.00000042
$2.1K
₿0.03
$876.65K
₿14.04
$811.68K
₿13
التنبؤ بسعر Hydra(hydra)
3108 UniCrypt  UNCX $22.14
₿0.00035
2.10 $807.62K
₿12.88
$22.21
₿0.00035
$21.61
₿0.00035
$44.77
₿0
$1.05M
₿16.82
$807.62K
₿12.88
التنبؤ بسعر UniCrypt(uncx)
3111 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
التنبؤ بسعر Helium IOT(iot)
3112 Boardwalk  BMX $0.2948
₿0.0000047
-1.20 $799.46K
₿12.8
$0.3026
₿0.0000048
$0.2938
₿0.0000047
$280.12
₿0
$799.46K
₿12.8
$799.46K
₿12.8
التنبؤ بسعر Boardwalk(bmx)
3113 Treecle  TRCL $0.0008016
₿0.000000012
9.95 $798.88K
₿12.8
$0.0008541
₿0.000000013
$0.000617
₿0.0000000098
$4.28K
₿0.07
$798.88K
₿12.8
$798.88K
₿12.8
التنبؤ بسعر Treecle(trcl)
3114 Luckycoin  LKY $0.041
₿0.00000065
-17.45 $807.69K
₿12.79
$0.05185
₿0.00000084
$0.03498
₿0.00000056
$94.27K
₿1.51
$820.05K
₿12.99
$807.69K
₿12.79
التنبؤ بسعر Luckycoin(lky)
3115 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
التنبؤ بسعر Global Coin Research(gcr)
3116 UFO Gaming  UFO $0.00000003086
₿0.00000000000049
2.33 $795.17K
₿12.74
$0.00000003094
₿0.00000000000049
$0.00000003005
₿0.00000000000048
$721.16
₿0.01
$795.17K
₿12.74
$795.17K
₿12.74
التنبؤ بسعر UFO Gaming(ufo)
3117 Moon Tropica  CAH $0.2833
₿0.0000045
0.50 $794.93K
₿12.73
$0.2854
₿0.0000046
$0.2719
₿0.0000043
$344.28
₿0.01
$9.92M
₿158.87
$794.93K
₿12.73
التنبؤ بسعر Moon Tropica(cah)
3118 Amocucinare  AMORE $0.000833
₿0.000000013
1.50 $793.05K
₿12.71
$0.0008366
₿0.000000013
$0.000794
₿0.000000012
$20.29K
₿0.32
$799.79K
₿12.82
$793.05K
₿12.71
التنبؤ بسعر Amocucinare(amore)
3127 FRIC  FRIC $0.0007881
₿0.000000012
0.41 $788.06K
₿12.62
$0.0008211
₿0.000000013
$0.0007835
₿0.000000012
$1.13K
₿0.02
$788.06K
₿12.62
$788.06K
₿12.62
التنبؤ بسعر FRIC(fric)
3129 Prisma Governance Token  PRISMA $0.008066
₿0.00000012
0.71 $786.85K
₿12.6
$0.008081
₿0.00000013
$0.007723
₿0.00000012
$109.35
₿0
$2.42M
₿38.76
$786.85K
₿12.6
التنبؤ بسعر Prisma Governance Token(prisma)
3131 Sallar  ALL $0.0003022
₿0.0000000048
-4.11 $785.95K
₿12.59
$0.0003187
₿0.0000000051
$0.0002979
₿0.0000000047
$1.43K
₿0.02
$785.95K
₿12.59
$785.95K
₿12.59
التنبؤ بسعر Sallar(all)
3132 Arkreen Token  AKRE $0.0001514
₿0.0000000024
-1.82 $785.03K
₿12.58
$0.0001604
₿0.0000000025
$0.0001497
₿0.0000000023
$253.42
₿0
$1.51M
₿24.26
$785.03K
₿12.58
التنبؤ بسعر Arkreen Token(akre)
3134 Komodo  KMD $0.005579
₿0.000000089
0.09 $784.75K
₿12.62
$0.005602
₿0.000000090
$0.005556
₿0.000000089
$0.03
₿0
$784.75K
₿12.62
$784.75K
₿12.62
التنبؤ بسعر Komodo(kmd)
3136 Kompete  KOMPETE $0.0009193
₿0.000000014
4.13 $781.89K
₿12.53
$0.0009243
₿0.000000014
$0.0008749
₿0.000000014
$1.63K
₿0.03
$781.89K
₿12.53
$781.89K
₿12.53
التنبؤ بسعر Kompete(kompete)
3137 Market Making Pro  MMPRO $0.008489
₿0.00000013
2.79 $781.74K
₿12.52
$0.008501
₿0.00000013
$0.008104
₿0.00000012
$2.51K
₿0.04
$848.97K
₿13.6
$781.74K
₿12.52
التنبؤ بسعر Market Making Pro(mmpro)
3140 Dash 2 Trade  D2T $0.001647
₿0.000000026
-0.27 $779.95K
₿12.49
$0.001687
₿0.000000027
$0.001647
₿0.000000026
$423.92
₿0.01
$1.65M
₿26.39
$779.95K
₿12.49
التنبؤ بسعر Dash 2 Trade(d2t)
3141 Verasity  VRA $0.00000917
₿0.00000000014
-0.25 $784.6K
₿12.57
$0.00000987
₿0.00000000015
$0.000009099
₿0.00000000014
$94.86K
₿1.52
$2.6M
₿41.7
$784.6K
₿12.57
التنبؤ بسعر Verasity(vra)
3143 MMX  MMX $0.004541
₿0.000000073
0.26 $778.17K
₿12.52
$0.004541
₿0.000000073
$0.004529
₿0.000000072
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
التنبؤ بسعر MMX(mmx)
3144 Cudos  CUDOS $0.001415
₿0.000000022
0.27 $777.87K
₿12.42
$0.00143
₿0.000000022
$0.001409
₿0.000000022
$51.93
₿0
$777.87K
₿12.42
$777.87K
₿12.42
التنبؤ بسعر Cudos(cudos)
3146 Salvium  SAL $0.01412
₿0.00000022
-5.61 $768.58K
₿12.42
$0.0165
₿0.00000026
$0.01326
₿0.00000021
$65.56K
₿1.04
$1.39M
₿22.43
$768.58K
₿12.42
التنبؤ بسعر Salvium(sal)
3149 Rubic  RBC $0.003639
₿0.000000058
2.26 $771.5K
₿12.36
$0.003675
₿0.000000058
$0.003555
₿0.000000057
$74.4K
₿1.19
$771.5K
₿12.36
$771.5K
₿12.36
التنبؤ بسعر Rubic(rbc)
3154 GraphLinq Protocol  GLQ $0.002258
₿0.000000036
-1.00 $767.87K
₿12.3
$0.00237
₿0.000000038
$0.002212
₿0.000000035
$84.5K
₿1.35
$1.13M
₿18.08
$767.87K
₿12.3
التنبؤ بسعر GraphLinq Protocol(glq)
3155 DeFiChain  DFI $0.0008199
₿0.000000013
-39.24 $756.08K
₿12.3
$0.0171
₿0.00000027
$0.0006335
₿0.000000010
$637.15
₿0.01
$983.89K
₿16
$756.08K
₿12.3
التنبؤ بسعر DeFiChain(dfi)
3158 Klaytn Dai  KDAI $0.09524
₿0.0000015
0.03 $765.39K
₿12.26
$0.09694
₿0.0000015
$0.09494
₿0.0000015
$191.83
₿0
$765.39K
₿12.26
$765.39K
₿12.26
التنبؤ بسعر Klaytn Dai(kdai)
3162 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
التنبؤ بسعر Roundtable(rtb)
3166 CryptoZoon  ZOON $0.0009286
₿0.000000014
2.04 $760.52K
₿12.12
$0.0009301
₿0.000000014
$0.0008609
₿0.000000013
$37.77K
₿0.6
$927.44K
₿14.78
$760.52K
₿12.12
التنبؤ بسعر CryptoZoon(zoon)
3168 Altered State Machine  ASTO $0.002609
₿0.000000041
-0.58 $755.39K
₿12.1
$0.002625
₿0.000000042
$0.002609
₿0.000000041
$15.27
₿0
$4.83M
₿77.43
$755.39K
₿12.1
التنبؤ بسعر Altered State Machine(asto)
3169 Pepe 2.0  PEPE2.0 $0.00000000161
₿0.000000000000025
2.81 $755.4K
₿12.1
$0.000000001631
₿0.000000000000026
$0.000000001554
₿0.000000000000025
$63.78K
₿1.02
$755.4K
₿12.1
$755.4K
₿12.1
التنبؤ بسعر Pepe 2.0(pepe2.0)
3171 ScPrime  SCP $0.01337
₿0.00000021
18.93 $757.35K
₿12.13
$0.0147
₿0.00000023
$0.01124
₿0.00000017
$3.11K
₿0.05
$757.35K
₿12.13
$757.35K
₿12.13
التنبؤ بسعر ScPrime(scp)
3172 Contango  TANGO $0.001645
₿0.000000026
13.36 $754.49K
₿12.09
$0.001645
₿0.000000026
$0.001451
₿0.000000023
$866.3
₿0.01
$1.65M
₿26.36
$754.49K
₿12.09
التنبؤ بسعر Contango(tango)
3173 MON Protocol  MON $0.001128
₿0.000000018
4.44 $723.77K
₿12.05
$0.001537
₿0.000000024
$0.0008141
₿0.000000013
$2.26K
₿0.03
$1.06M
₿17.7
$723.77K
₿12.05
التنبؤ بسعر MON Protocol(mon)
3174 Vita Inu  VINU $0.00000000084
₿0.000000000000013
1.15 $751.9K
₿12.04
$0.000000000874
₿0.000000000000014
$0.00000000083
₿0.000000000000013
$143.68K
₿2.3
$751.9K
₿12.04
$751.9K
₿12.04
التنبؤ بسعر Vita Inu(vinu)
3177 DappRadar  RADAR $0.0002505
₿0.0000000040
-1.73 $748.83K
₿12
$0.0002731
₿0.0000000043
$0.0002477
₿0.0000000039
$2.16K
₿0.03
$2.51M
₿40.14
$748.83K
₿12
التنبؤ بسعر DappRadar(radar)
3178 Kite  KITE $0.8755
₿0.000014
7.81 $746.96K
₿11.99
$0.8911
₿0.000014
$0.8064
₿0.000013
$488.25
₿0.01
$748.35K
₿12.01
$746.96K
₿11.99
التنبؤ بسعر Kite(kite)
3181 ARC  ARC $0.0007253
₿0.000000011
11.49 $747.19K
₿11.97
$0.0007421
₿0.000000011
$0.0006497
₿0.000000010
$4.6K
₿0.07
$747.19K
₿11.97
$747.19K
₿11.97
التنبؤ بسعر ARC(arc)
3184 Cronos ID  CROID $0.004349
₿0.000000069
8.46 $746.71K
₿11.96
$0.004416
₿0.000000070
$0.004007
₿0.000000064
$10.15K
₿0.16
$4.33M
₿69.43
$746.71K
₿11.96
التنبؤ بسعر Cronos ID(croid)
3185 MIMO Parallel Governance Token  PRL $0.001187
₿0.000000018
-5.20 $746.72K
₿11.94
$0.001265
₿0.000000020
$0.001157
₿0.000000018
$1.22K
₿0.02
$1.19M
₿18.98
$746.72K
₿11.94
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3187 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
التنبؤ بسعر Divergence Protocol(diver)
3191 Mellow Man  MELLOW $0.0107
₿0.00000017
0.26 $743.54K
₿11.91
$0.01081
₿0.00000017
$0.0104
₿0.00000016
$247.16
₿0
$743.54K
₿11.91
$743.54K
₿11.91
التنبؤ بسعر Mellow Man(mellow)
3196 WHY  WHY $0.000000001763
₿0.000000000000028
2.49 $740.27K
₿11.86
$0.00000000179
₿0.000000000000028
$0.000000001691
₿0.000000000000027
$5.09K
₿0.08
$740.27K
₿11.86
$740.27K
₿11.86
التنبؤ بسعر WHY(why)
3197 Artyfact  ARTY $0.03249
₿0.00000051
4.35 $742.61K
₿11.85
$0.03285
₿0.00000052
$0.03091
₿0.00000049
$94.11K
₿1.51
$805.35K
₿12.85
$742.61K
₿11.85
التنبؤ بسعر Artyfact(arty)
3201 Fluence  FLT $0.00289
₿0.000000046
-5.26 $736.75K
₿11.8
$0.003062
₿0.000000049
$0.002882
₿0.000000046
$75.04K
₿1.2
$2.89M
₿46.29
$736.75K
₿11.8
التنبؤ بسعر Fluence(flt)
3204 Connect Financial  CNFI $0.02945
₿0.00000047
-0.29 $736.32K
₿11.84
$0.02953
₿0.00000047
$0.02939
₿0.00000047
$75.84
₿0
$3.2M
₿51.4
$736.32K
₿11.84
التنبؤ بسعر Connect Financial(cnfi)
3206 Artrade  ATR $0.0005833
₿0.0000000093
9.20 $735.15K
₿11.79
$0.0005971
₿0.0000000095
$0.000532
₿0.0000000085
$106.17K
₿1.7
$734.3K
₿11.78
$735.15K
₿11.79
التنبؤ بسعر Artrade(atr)
3207 Acala  ACA $0.0006309
₿0.000000010
3.91 $736.11K
₿11.79
$0.0006324
₿0.000000010
$0.0006072
₿0.0000000097
$63.9K
₿1.02
$1.01M
₿16.16
$736.11K
₿11.79
التنبؤ بسعر Acala(aca)
3208 HELLO  HELLO $0.001385
₿0.000000022
-0.12 $735.87K
₿11.78
$0.001388
₿0.000000022
$0.001381
₿0.000000021
$179.27K
₿2.87
$1.39M
₿22.17
$735.87K
₿11.78
التنبؤ بسعر HELLO(hello)
3209 BeethovenX sFTMX  SFTMX $0.03703
₿0.00000059
4.84 $734.06K
₿11.77
$0.03703
₿0.00000059
$0.03161
₿0.00000050
$2.32
₿0
$734.06K
₿11.77
$734.06K
₿11.77
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3211 Pandora  PANDORA $73.26
₿0.0011
-1.70 $732.58K
₿11.73
$148.67
₿0.0024
$69.94
₿0.0011
$25.26K
₿0.4
$732.58K
₿11.73
$732.58K
₿11.73
التنبؤ بسعر Pandora(pandora)
3212 Dynex  DNX $0.006949
₿0.00000011
-1.22 $747.53K
₿11.72
$0.007341
₿0.00000011
$0.0067
₿0.00000010
$34.34K
₿0.54
$747.53K
₿11.72
$747.53K
₿11.72
التنبؤ بسعر Dynex(dnx)
3213 CatSlap  SLAP $0.0001853
₿0.0000000029
2.02 $731.39K
₿11.68
$0.0001871
₿0.0000000029
$0.0001816
₿0.0000000029
$1.7
₿0
$1.4M
₿22.34
$731.39K
₿11.68
التنبؤ بسعر CatSlap(slap)
3223 Defi-Ira  IRA $0.003295
₿0.000000052
3.08 $723.77K
₿11.6
$0.003312
₿0.000000052
$0.00319
₿0.000000051
$169.24
₿0
$723.77K
₿11.6
$723.77K
₿11.6
التنبؤ بسعر Defi-Ira(ira)
3224 PointPay  PXP $0.02411
₿0.00000038
1.14 $723.54K
₿11.6
$0.02418
₿0.00000038
$0.02359
₿0.00000037
$250.53K
₿4.01
$2.41M
₿38.65
$723.54K
₿11.6
التنبؤ بسعر PointPay(pxp)
3226 Giko Cat  GIKO $0.07227
₿0.0000011
-0.15 $722.59K
₿11.52
$0.0829
₿0.0000013
$0.07034
₿0.0000011
$42.79K
₿0.69
$722.59K
₿11.52
$722.59K
₿11.52
التنبؤ بسعر Giko Cat(giko)
3231 The Big Five  BFT $0.000007209
₿0.00000000011
5.12 $715.77K
₿11.47
$0.000007549
₿0.00000000012
$0.000006849
₿0.00000000011
$2.27K
₿0.04
$720.62K
₿11.55
$715.77K
₿11.47
التنبؤ بسعر The Big Five(bft)
3232 Forgive Me Father  $PURGE $0.0008899
₿0.000000014
-1.84 $711.93K
₿11.46
$0.0009647
₿0.000000015
$0.0008899
₿0.000000014
$558.7
₿0.01
$711.93K
₿11.46
$711.93K
₿11.46
التنبؤ بسعر Forgive Me Father($purge)
3233 Shiba Predator  QOM $0.000000001192
₿0.000000000000019
2.92 $715.86K
₿11.46
$0.000000001194
₿0.000000000000019
$0.000000001155
₿0.000000000000018
$165.53
₿0
$715.86K
₿11.46
$715.86K
₿11.46
التنبؤ بسعر Shiba Predator(qom)
3234 SubQuery Network  SQT $0.0001886
₿0.0000000030
0.70 $714.47K
₿11.44
$0.0001888
₿0.0000000030
$0.0001867
₿0.0000000029
$73.31K
₿1.17
$1.93M
₿30.86
$714.47K
₿11.44
التنبؤ بسعر SubQuery Network(sqt)
3238 AEROBUD  AEROBUD $0.0007124
₿0.000000011
3.95 $712.42K
₿11.43
$0.0007171
₿0.000000011
$0.000684
₿0.000000011
$19.14K
₿0.31
$712.42K
₿11.43
$712.42K
₿11.43
التنبؤ بسعر AEROBUD(aerobud)
3239 Riecoin  RIC $0.00991
₿0.00000015
0.64 $712.28K
₿11.41
$0.01009
₿0.00000016
$0.009816
₿0.00000015
$9.25K
₿0.15
$832.45K
₿13.34
$712.28K
₿11.41
التنبؤ بسعر Riecoin(ric)
3240 WINR Protocol  WINR $0.0009966
₿0.000000015
1.64 $710.38K
₿11.38
$0.001017
₿0.000000016
$0.0009777
₿0.000000015
$736.16
₿0.01
$830.76K
₿13.31
$710.38K
₿11.38
التنبؤ بسعر WINR Protocol(winr)
3243 Hege  HEGE $0.0007061
₿0.000000011
-2.44 $706.13K
₿11.31
$0.0007277
₿0.000000011
$0.0006992
₿0.000000011
$47.46K
₿0.76
$706.13K
₿11.31
$706.13K
₿11.31
التنبؤ بسعر Hege(hege)
3244 Brett (ETH)  BRETT $0.009988
₿0.00000016
-8.58 $685.47K
₿11.31
$0.01092
₿0.00000017
$0.009986
₿0.00000015
$51.84K
₿0.86
$685.47K
₿11.31
$685.47K
₿11.31
التنبؤ بسعر Brett (ETH)(brett)
3245 QORPO WORLD  QORPO $0.001095
₿0.000000017
-1.98 $706.01K
₿11.31
$0.001175
₿0.000000018
$0.001082
₿0.000000017
$101.39K
₿1.62
$821.92K
₿13.17
$706.01K
₿11.31
التنبؤ بسعر QORPO WORLD(qorpo)
3254 Bifrost Native Coin  BNC $0.01868
₿0.00000029
0.12 $700.5K
₿11.23
$0.01878
₿0.00000030
$0.01854
₿0.00000029
$522.06K
₿8.38
$1.5M
₿23.96
$700.5K
₿11.23
التنبؤ بسعر Bifrost Native Coin(bnc)
3262 KIRA Network  KEX $0.003098
₿0.000000049
2.28 $693.97K
₿11.1
$0.003141
₿0.000000050
$0.003023
₿0.000000048
$1.3K
₿0.02
$929.43K
₿14.86
$693.97K
₿11.1
التنبؤ بسعر KIRA Network(kex)
3263 Flute  FLUT $0.00009003
₿0.0000000015
0 $692.52K
₿11.71
$0
$0
$54.32
₿0
$900.14K
₿15.22
$692.52K
₿11.71
التنبؤ بسعر Flute(flut)
3271 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
التنبؤ بسعر Aura BAL(aurabal)
3276 sudoswap  SUDO $0.02687
₿0.00000043
0.67 $682.72K
₿10.93
$0.02694
₿0.00000043
$0.02669
₿0.00000042
$398.5
₿0.01
$1.56M
₿24.99
$682.72K
₿10.93
التنبؤ بسعر sudoswap(sudo)
3279 Strawberry AI  BERRY $0.006798
₿0.00000010
0.99 $679.94K
₿10.89
$0.006967
₿0.00000011
$0.006714
₿0.00000010
$309.29
₿0
$679.94K
₿10.89
$679.94K
₿10.89
التنبؤ بسعر Strawberry AI(berry)
3284 Xfinite Entertainment Token  XET $0.0001676
₿0.0000000026
0.19 $670.51K
₿10.74
$0.0001729
₿0.0000000027
$0.0001666
₿0.0000000026
$9.19
₿0
$670.51K
₿10.74
$670.51K
₿10.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
3285 BasedAI  BASEDAI $0.01883
₿0.00000030
1.05 $671.88K
₿10.76
$0.02114
₿0.00000033
$0.01637
₿0.00000026
$1.77K
₿0.03
$671.88K
₿10.76
$671.88K
₿10.76
التنبؤ بسعر BasedAI(basedai)
3289 DeFi  DEFI $0.0001902
₿0.0000000030
0.57 $667.97K
₿10.7
$0.000193
₿0.0000000030
$0.0001887
₿0.0000000030
$65.27K
₿1.05
$667.97K
₿10.7
$667.97K
₿10.7
التنبؤ بسعر DeFi(defi)
3291 LORDS  LORDS $0.003222
₿0.000000051
-2.92 $667.34K
₿10.69
$0.003319
₿0.000000053
$0.003168
₿0.000000051
$1.48K
₿0.02
$966.71K
₿15.49
$667.34K
₿10.69
التنبؤ بسعر LORDS(lords)
3294 Ethernity Chain  ERN $0.02213
₿0.00000035
-0.77 $664.06K
₿10.6
$0.02272
₿0.00000036
$0.02197
₿0.00000035
$314.97
₿0.01
$664.06K
₿10.6
$664.06K
₿10.6
التنبؤ بسعر Ethernity Chain(ern)
3296 UXLINK  UXLINK $0.0007734
₿0.000000012
6.01 $662.92K
₿10.62
$0.0008632
₿0.000000013
$0.0007218
₿0.000000011
$84.44K
₿1.35
$773.56K
₿12.39
$662.92K
₿10.62
التنبؤ بسعر UXLINK(uxlink)
3297 Jeo Boden  BODEN $0.0009635
₿0.000000015
-3.00 $665.3K
₿10.61
$0.00101
₿0.000000016
$0.0009416
₿0.000000015
$3.73K
₿0.06
$665.3K
₿10.61
$665.3K
₿10.61
التنبؤ بسعر Jeo Boden(boden)
3300 Terminus  TERMINUS $0.006604
₿0.00000010
-1.68 $660.44K
₿10.58
$0.006743
₿0.00000010
$0.006415
₿0.00000010
$43.56K
₿0.7
$660.44K
₿10.58
$660.44K
₿10.58
التنبؤ بسعر Terminus(terminus)
3302 XOXNO  XOXNO $0.009152
₿0.00000014
13.45 $659.28K
₿10.55
$0.009461
₿0.00000015
$0.007936
₿0.00000012
$3.95K
₿0.06
$915.29K
₿14.64
$659.28K
₿10.55
التنبؤ بسعر XOXNO(xoxno)
3303 Exactly Protocol  EXA $0.1275
₿0.0000020
3.31 $658.29K
₿10.55
$0.129
₿0.0000020
$0.1233
₿0.0000019
$404.13
₿0.01
$1.28M
₿20.43
$658.29K
₿10.55
التنبؤ بسعر Exactly Protocol(exa)
3306 Elastic Finance Token  EEFI $10.32
₿0.00016
1.17 $655.6K
₿10.5
$10.51
₿0.00016
$10.08
₿0.00016
$681.02
₿0.01
$655.6K
₿10.5
$655.6K
₿10.5
التنبؤ بسعر Elastic Finance Token(eefi)
3313 InfinitiCoin  INCO $0.0006526
₿0.000000010
0 $652.6K
₿10.58
$0
$0
$47.43
₿0
$652.6K
₿10.58
$652.6K
₿10.58
التنبؤ بسعر InfinitiCoin(inco)
3314 STEAM  STEAM $0.002352
₿0.000000037
1.26 $652.25K
₿10.5
$0.002364
₿0.000000038
$0.002322
₿0.000000037
$11.65
₿0
$2.35M
₿37.87
$652.25K
₿10.5
التنبؤ بسعر STEAM(steam)
3316 Wagmi  WAGMI $0.0003509
₿0.0000000056
-0.72 $652.54K
₿10.44
$0.0003675
₿0.0000000059
$0.0003502
₿0.0000000055
$778.92
₿0.01
$1.84M
₿29.4
$652.54K
₿10.44
التنبؤ بسعر Wagmi(wagmi)
3319 Cerebrum DAO  NEURON $0.00002292
₿0.00000000036
-0.13 $650.32K
₿10.42
$0.00002347
₿0.00000000037
$0.00002248
₿0.00000000036
$685.65
₿0.01
$1.97M
₿31.59
$650.32K
₿10.42
التنبؤ بسعر Cerebrum DAO(neuron)
3320 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006502
₿0.000000010
0.01* $650.26K
₿10.41
$0.0006683
₿0.000000010
$0.0006418
₿0.000000010
$213.09
₿0
$650.26K
₿10.41
$650.26K
₿10.41
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3323 Warped  WARPED $0.00007024
₿0.0000000011
2.21 $648.92K
₿10.4
$0.00007245
₿0.0000000011
$0.00006872
₿0.0000000011
$10.1
₿0
$648.92K
₿10.4
$648.92K
₿10.4
التنبؤ بسعر Warped(warped)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency