صفحة النتائج 15 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Tron Bull BULL	$0.008512	-2.85	$8.51M	$0.009027	$0.008258	$1.85M	$8.51M	$8.51M
1708	Hege HEGE	$0.008454 ₿0.000000014	5.93	$8.45M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$383.16K ₿11.3	$8.45M ₿13.74	$8.45M ₿0
1709	Holdstation HOLD	$1.07 ₿0.000093	-0.08	$8.44M ₿481.87	$1.07 ₿0.000098	$1.03 ₿0.000091	$199.76K ₿13.04	$32.02M ₿2.79K	$8.44M ₿481.87
1711	Atletico Madrid ATM	$1.24 ₿0.000066	2.41	$8.43M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.28M ₿461.13	$12.45M ₿671.91	$8.43M ₿293.97
1712	SEDA SEDA	$0.02425	1.73	$8.42M	$0.02459	$0.02378	$25.07K	$24.36M	$8.42M
1713	Iron Fish IRON	$0.1327 ₿0.000025	-2.76	$8.41M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$88.62K ₿7.6	$8.42M ₿1.32K	$8.41M ₿550.08
1715	Bitcoin USD (BTCFi) BTCUSD	$0.9817	-1.52	$8.35M	$1.01	$0.9665	$5.11K	$8.35M	$8.35M
1716	Ore ORE	$23.28 ₿0.0040	1.80	$8.37M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$102.15K ₿6.62	$8.44M	$8.37M ₿0
1717	AXEL AXEL	$0.06031 ₿0.0000016	4.35	$8.35M ₿206.61	$0.06031 ₿0.0000017	$0.05717 ₿0.0000013	$525.32 ₿0.19	$60.32M ₿1.63K	$8.35M ₿206.61
1719	Shrapnel SHRAP	$0.006414 ₿0.0000035	6.65	$8.33M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$251.08K ₿26.34	$19.24M ₿10.57K	$8.33M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	5.13	$8.26M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$946.16K ₿26.04	$10.25M ₿436.72	$8.26M ₿288.21
1723	MAGA TRUMP	$0.183 ₿0.000084	-5.63	$8.18M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$477.35K ₿32.7	$8.18M ₿3.93K	$8.18M ₿3.93K
1725	Lifeform LFT	$0.01337	0.61	$8.22M	$0.01338	$0.01326	$29.9K	$13.38M	$8.22M
1726	Stronghold Staked SOL STRONGSOL	$188.32	4.38	$8.25M	$190.66	$176.61	$948.67	$8.25M	$8.25M
1727	Peercoin PPC	$0.2778 ₿0.0000088	1.05	$8.21M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.12K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1728	Blocksquare BST	$0.1368 ₿0.000011	3.24	$8.2M ₿559.68	$0.1371 ₿0.000011	$0.1315 ₿0.000011	$252.9K ₿12.64	$8.2M ₿559.68	$8.2M ₿559.68
1729	XX Network XX	$0.02504 ₿0.0000025	5.31	$8.2M ₿0	$0.02599 ₿0.0000027	$0.02305 ₿0.0000024	$183.03K ₿1.32	$23.82M ₿2.44K	$8.2M ₿0
1730	SafeMoon SFM	$0.00002197 ₿0.0000000013	-4.81	$8.19M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002188 ₿0.0000000012	$894.43K ₿0.53	$8.19M ₿770.45	$8.19M ₿770.45
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1829 ₿0.0000017	$0.1744 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	OmniFlix Network FLIX	$0.01711 ₿0.0000018	0.49	$8.19M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.09K ₿1.89	$9.11M ₿743.86	$8.19M ₿0
1732	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1734	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008131	11.20	$8.11M	$0.008197	$0.00715	$746.1K	$8.11M	$8.11M
1735	Thales THALES	$0.1332 ₿0.0000046	9.70	$8.07M ₿251.12	$0.1335 ₿0.0000047	$0.1214 ₿0.0000046	$38.1K ₿1.62	$5.78M ₿453.28	$8.07M ₿251.12
1736	First Convicted RACCON FRED	$0.008122	2.79	$8.08M	$0.008491	$0.006957	$2.95M	$8.08M	$8.08M
1737	UniCrypt UNCX	$224.26 ₿0.0046	8.58	$8.11M ₿168.46	$224.67 ₿0.0048	$206.38 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1740	STON STON	$1.77 ₿0.00041	-0.98	$8.09M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$36.91K ₿18.9	$176.73M ₿41.14K	$8.09M ₿694.41
1741	Polaris Share POLA	$0.01581 ₿0.00000063	1.81	$8.14M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$679.19K ₿19.93	$73.27M ₿2.92K	$8.14M ₿277.28
1742	Katana Inu KATA	$0.0002135 ₿0.000000026	-1.74	$8.07M ₿721.59	$0.0002175 ₿0.000000029	$0.0002011 ₿0.000000026	$240.22K ₿6.58	$10.68M ₿1.33K	$8.07M ₿721.59
1743	Mysterium MYST	$0.2485 ₿0.0000028	2.68	$8.06M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$61.16K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1744	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1746	Quantoz USDQ USDQ	$1	0.09	$7.98M	$1	$0.9981	$8M	$51.02M	$7.98M
1747	CoinNavigator CNG	$7.75 ₿0.000060	-1.55	$7.98M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.31K ₿1.48	$7.75B ₿60.07K	$7.98M ₿61.87
1748	Arc ARC	$0.008218 ₿0.0000010	7.06	$7.98M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$118.93K ₿8.27	$8.18M ₿1.07K	$7.98M ₿986.01
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9159 ₿0.0000086	$0.8829 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Colony CLY	$0.06973 ₿0.0000036	1.90	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.44K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Luckycoin LKY	$0.4252	0.74	$7.83M	$0.4402	$0.4052	$196.6K	$7.83M	$7.83M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Tottenham Hotspur FC Fan Token SPURS	$0.8977 ₿0.000052	11.74	$7.82M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$12.37M ₿15.27	$35.89M ₿2.09K	$7.82M ₿0
1758	Tectonic TONIC	$0.00000002973 ₿0.0000000000019	1.91	$7.79M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.97K ₿0.95	$14.87M ₿954.12	$7.79M ₿478.55
1759	Mettalex MTLX	$1.91 ₿0.000058	7.17	$7.77M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$7.15K ₿3.44	$76.47M ₿2.33K	$7.77M ₿236.59
1760	UFO Gaming UFO	$0.0000003005 ₿0.000000000017	6.41	$7.75M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$183.1K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1761	yfii finance YFII	$194.69 ₿0.0076	0.06	$7.75M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$160.18K ₿534.38	$7.81M ₿307.61	$7.75M ₿305.55
1762	Dmail Network DMAIL	$0.07798 ₿0.000012	-8.05	$7.73M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$4.72M ₿91.46	$15.6M ₿2.4K	$7.73M ₿383.03
1764	Wise Monkey MONKY	$0.0000009067	0.68	$7.71M	$0.0000009112	$0.0000008903	$919.13K	$7.71M	$7.71M
1765	Dolan Duck DOLAN	$0.07844 ₿0.00000019	1.21	$7.71M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$300.56K ₿1.34	$7.71M ₿19.47	$7.71M ₿0
1766	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1767	Phantasma SOUL	$0.06195 ₿0.0000022	-2.46	$7.69M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$152.98K ₿4.43	$7.69M ₿284.87	$7.69M ₿284.87
1768	AC Milan Fan Token ACM	$0.9851 ₿0.000043	3.76	$7.69M ₿267.99	$1 ₿0.000044	$0.948 ₿0.000039	$3.93M ₿139.33	$19.62M ₿871.39	$7.69M ₿267.99
1769	EarnBet EBET	$0.001671 ₿0.000000021	6.92	$7.69M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.13K ₿0.05	$12.07M ₿159.01	$7.69M ₿101.72
1770	DexCheck AI DCK	$0.01089 ₿0.0000012	-0.57	$7.68M ₿441.85	$0.01106 ₿0.0000013	$0.01068 ₿0.0000011	$506.38K ₿16.12	$10.47M ₿1.2K	$7.68M ₿441.85
1773	Hydro Protocol HDRO	$0.02657 ₿0.0000059	2.63	$7.66M ₿716.53	$0.02661 ₿0.0000059	$0.02503 ₿0.0000055	$68.64K ₿4.69	$26.57M ₿5.93K	$7.66M ₿716.53
1775	Adappter Token ADP	$0.001847 ₿0.000000055	1.38	$7.64M ₿167.04	$0.001851 ₿0.000000056	$0.001798 ₿0.000000053	$344.83K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1776	yesnoerror YNE	$0.007622	0.29	$7.62M	$0.007654	$0.006965	$1.8M	$7.62M	$7.62M
1777	Aragon ANT	$0.1901 ₿0.00013	6.81	$7.61M ₿5.26K	$0.1978 ₿0.00013	$0.1779 ₿0.00012	$144.62 ₿131.77	$8.21M ₿5.67K	$7.61M ₿5.26K
1778	Jesus Coin JESUS	$0.00000004857 ₿0.0000000000013	4.10	$7.61M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.34K ₿3.36	$37.82M ₿1.08K	$7.61M ₿217.77
1779	Shoggoth SHOGGOTH	$0.00764	23.90	$7.6M	$0.00764	$0.005352	$1.27M	$7.6M	$7.6M
1781	GenomesDAO GENOME GENOME	$0.007589	2.86	$7.6M	$0.007669	$0.007275	$11.3K	$7.6M	$7.6M
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1784	Origin Dollar OUSD	$0.9979 ₿0.000014	0.20	$7.55M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$138.8K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1787	Harambe on Solana HARAMBE	$0.007525 ₿0.00000020	-0.93	$7.52M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$172.19K ₿6.74	$7.52M ₿202.51	$7.52M ₿202.51
1789	Wecan WECAN	$0.004361 ₿0.000000057	10.82	$7.51M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$95.57K ₿0.34	$8.72M ₿115.62	$7.51M ₿99.56
1790	OX Coin OX	$0.0008857 ₿0.00000019	21.51	$7.44M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$5.33M ₿4.23	$7.44M ₿725.78	$7.44M ₿725.78
1792	Tarot TAROT	$0.1101 ₿0.0000035	3.71	$7.42M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$79.57K ₿3.38	$11.02M ₿355	$7.42M ₿0
1793	Arianee ARIA20	$0.06883 ₿0.0000037	5.61	$7.4M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.48 ₿0.02	$13.77M ₿740.58	$7.4M ₿108.63
1794	"　" "　"	$0.01172	21.31	$7.38M	$0.01368	$0.009309	$472.38K	$7.38M	$7.38M
1795	Aladdin DAO ALD	$0.04921 ₿0.00000088	7.07	$7.37M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$47.58K ₿26.55	$7.38M ₿132.85	$7.37M ₿132.71
1796	Strawberry AI BERRY	$0.07361	6.29	$7.37M	$0.07664	$0.06422	$205.41K	$7.37M	$7.37M
1797	Muse MUSE	$8.86 ₿0.00027	1.42	$7.36M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$90.71K ₿6.86	$7.36M ₿262.42	$7.36M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Juno Network JUNO	$0.09193 ₿0.0000038	2.02	$7.29M ₿303.09	$0.09163 ₿0.0000040	$0.08802 ₿0.0000037	$70.77K ₿2.25	$9.68M ₿402.68	$7.29M ₿303.09
1801	Laqira Protocol LQR	$0.08361 ₿0.00000040	3.63	$7.29M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$257.68K ₿0.2	$209.05M ₿4.04K	$7.29M ₿0
1803	Spectra SPECTRA	$0.01934	6.00	$7.28M	$0.01957	$0.01772	$20.5K	$11.54M	$7.28M
1804	Happy Cat HAPPY	$0.002185	14.43	$7.28M	$0.002287	$0.001851	$2.48M	$7.28M	$7.28M
1807	Shina Inu SHI	$0.0000005146 ₿0.000000000011	5.53	$7.22M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11.01K ₿0.54	$7.45M ₿168.83	$7.22M ₿163.43
1812	Evercraft Ecotechnologies ECET	$0.01037	3.17	$7.15M	$0.01041	$0.01003	$115.68K	$8.19M	$7.15M
1813	Thala THL	$0.1325 ₿0.000025	-3.87	$7.13M ₿835.15	$0.1379 ₿0.000031	$0.1292 ₿0.000025	$156.15K ₿44.91	$13.26M ₿2.53K	$7.13M ₿835.15
1815	ZND Token ZND	$0.06405	-36.36	$7.06M	$0.1022	$0.06381	$3.95M	$44.34M	$7.06M
1816	Strike STRIKE	$0.3919	9.43	$7.06M	$0.3938	$0.3518	$104.19K	$9.8M	$7.06M
1818	renBTC RENBTC	$23,033 ₿1.00020	6.61	$7.01M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$12.83K ₿0.22	$7.01M ₿304.56	$7.01M ₿304.56
1819	Huobi BTC HBTC	$7,231.73 ₿0.33	3.58	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	Camelot Token GRAIL	$355.08 ₿0.024	-0.63	$7M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$150.46K ₿25.31	$30.19M ₿1.81K	$7M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001492 ₿0.00000000000084	-0.09	$6.97M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.22M ₿54.17	$6.97M ₿398.16	$6.97M ₿398.16
1824	Paint Swap BRUSH	$0.01684 ₿0.00000047	-6.54	$6.96M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$172.75K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1826	Robonomics Network XRT	$2.41 ₿0.00012	6.68	$6.95M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$13.22K ₿4.71	$6.95M ₿1.19K	$6.95M ₿219.48
1827	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3855	4.87	$6.94M	$0.4072	$0.3649	$308.39K	$38.51M	$6.94M
1828	GT Protocol GTAI	$0.1708 ₿0.000045	9.79	$6.94M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.35M ₿251.45	$12.83M ₿3.38K	$6.94M ₿386.69
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,460.49 ₿0.051	$5,366.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	sekoia by Virtuals SEKOIA	$0.006913	2.65	$6.91M	$0.007074	$0.006638	$141.51K	$6.91M	$6.91M
1831	Resistance Dog REDO	$0.06913 ₿0.0000092	-2.68	$6.91M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$805.51K ₿112.05	$6.91M ₿925.81	$6.91M ₿0
1832	Kwenta KWENTA	$12.97 ₿0.0018	11.17	$6.91M ₿1.01K	$12.98 ₿0.0021	$11.05 ₿0.0018	$5.48K ₿6.19	$10.35M ₿1.51K	$6.91M ₿1.01K
1834	Troll TROLL	$0.00000000715 ₿0.00000000000050	21.16	$6.91M ₿490.63	$0.000000007193 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.61M ₿441.86	$6.91M ₿490.84	$6.91M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008093 ₿0.0000000076	$0.0007623 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	KANGO KANGO	$0.0000239	-5.37	$6.86M	$0.00002527	$0.00002313	$517.57K	$6.86M	$6.86M
1838	CryptoAutos AUTOS	$0.0131	8.18	$6.82M	$0.01317	$0.01195	$161.38K	$13.11M	$6.82M
1839	Neurobro BRO	$0.008514	4.70	$6.8M	$0.00923	$0.007847	$67.67K	$8.46M	$6.8M
1840	PLAYA3ULL GAMES 3ULL	$0.0004825 ₿0.000000044	-3.25	$6.78M ₿421.62	$0.0004987 ₿0.000000046	$0.0004723 ₿0.000000043	$271.61K ₿10.03	$6.79M ₿423.03	$6.78M ₿421.62
1842	Elys ELYS	$0.1983	3.01	$6.78M	$0.2021	$0.1901	$184K	$29.98M	$6.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}