Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Altered State Machine ASTO	$0.01019 ₿0.00000068	-6.36	$8.37M ₿534.21	$0.0109 ₿0.00000072	$0.01018 ₿0.00000066	$601.18K ₿15.01	$24.31M ₿1.63K	$8.37M ₿534.21
1713	Hipo Governance Token HPO	$0.01051	-2.85	$8.39M	$0.01186	$0.01043	$1.76K	$10.49M	$8.39M
1714	Spectra SPECTRA	$0.02096	-1.36	$8.3M	$0.02145	$0.02053	$16.99K	$12.94M	$8.3M
1715	Steem Dollars SBD	$0.8797 ₿0.000065	-3.93	$8.29M ₿866.08	$0.9158 ₿0.000067	$0.8418 ₿0.000065	$1.82M ₿13.91	$8.29M	$8.29M ₿866.08
1716	Polaris Share POLA	$0.01617 ₿0.00000063	0.31	$8.27M ₿277.28	$0.0162 ₿0.00000068	$0.01583 ₿0.00000062	$98.15K ₿19.93	$74.45M ₿2.92K	$8.27M ₿277.28
1718	Iron Fish IRON	$0.1303 ₿0.000025	-0.74	$8.27M ₿550.08	$0.1347 ₿0.000025	$0.1262 ₿0.000024	$155.55K ₿7.6	$8.28M ₿1.32K	$8.27M ₿550.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Atletico Madrid ATM	$1.22 ₿0.000066	-1.94	$8.27M ₿293.97	$1.29 ₿0.000067	$1.22 ₿0.000049	$3.3M ₿461.13	$12.22M ₿671.91	$8.27M ₿293.97
1721	First Convicted RACCON FRED	$0.00826	-4.86	$8.26M	$0.008958	$0.007712	$2.81M	$8.26M	$8.26M
1722	Thales THALES	$0.1352 ₿0.0000046	1.79	$8.26M ₿251.12	$0.1352 ₿0.0000047	$0.1267 ₿0.0000046	$99K ₿1.62	$4.5M ₿453.28	$8.26M ₿251.12
1723	Extra Finance EXTRA	$0.0245 ₿0.0000023	-1.56	$8.25M ₿456.81	$0.02502 ₿0.0000024	$0.02405 ₿0.0000022	$8.7K ₿6.52	$21.97M ₿2.24K	$8.25M ₿456.81
1724	TRAC (Ordinals) TRAC	$0.3924 ₿0.000055	-0.93	$8.24M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$683.73K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1726	XSwap XSWAP	$0.03784	3.23	$8.23M	$0.03841	$0.03666	$134.08K	$13.08M	$8.23M
1727	Lifeform LFT	$0.01333	-0.29	$8.21M	$0.01338	$0.01323	$29.52K	$13.33M	$8.21M
1728	MEOW MEOW	$0.005455 ₿0.00000059	-1.26	$8.2M ₿888.9	$0.005525 ₿0.00000063	$0.005416 ₿0.00000058	$503.45 ₿2.66	$55.09M ₿5.99K	$8.2M ₿888.9
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1873 ₿0.0000017	$0.1786 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Robonomics Network XRT	$2.84 ₿0.00012	-4.12	$8.19M ₿219.48	$3.08 ₿0.00013	$2.31 ₿0.00011	$8.21K ₿4.71	$8.19M ₿1.19K	$8.19M ₿219.48
1732	Loan Protocol LOAN	$0.0002952 ₿0.00000000097	0.73	$8.16M ₿0	$0.0003015 ₿0.0000000010	$0.0002892 ₿0.00000000093	$193.91K ₿1.66	$30.19M ₿71.6	$8.16M ₿0
1736	Peercoin PPC	$0.2742 ₿0.0000088	-0.61	$8.11M ₿255.62	$0.2985 ₿0.0000090	$0.2721 ₿0.0000082	$24.5K ₿1.01	$8.11M ₿242.22	$8.11M ₿255.62
1738	HashPack PACK	$0.01954	-6.74	$8.11M	$0.02097	$0.01943	$363.7K	$19.54M	$8.11M
1739	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008091	-5.41	$8.09M	$0.008666	$0.00751	$782.09K	$8.09M	$8.09M
1740	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1741	INFERNO INF	$0.000002659	1,322.05	$8.06M	$0.0000029	$0.0000001797	$9.47K	$8.06M	$8.06M
1742	yfii finance YFII	$203 ₿0.0076	-0.17	$8.05M ₿305.55	$206.41 ₿0.0077	$202.31 ₿0.0075	$177.25K ₿534.38	$8.1M ₿307.61	$8.05M ₿305.55
1743	Shrapnel SHRAP	$0.006167 ₿0.0000035	-4.29	$8.03M ₿1.54K	$0.00645 ₿0.0000037	$0.006033 ₿0.0000034	$158.06K ₿26.34	$18.5M ₿10.57K	$8.03M ₿1.54K
1744	Dream Machine Token DMT	$8.08 ₿0.0013	-4.58	$8.03M ₿786.04	$8.62 ₿0.0013	$7.85 ₿0.0012	$54.96K ₿10.7	$8.03M ₿1.31K	$8.03M ₿786.04
1745	Aladdin DAO ALD	$0.05346 ₿0.00000088	-3.41	$8.01M ₿132.71	$0.05543 ₿0.00000094	$0.05285 ₿0.00000082	$66.67K ₿26.55	$8.02M ₿132.85	$8.01M ₿132.71
1748	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1749	Mettalex MTLX	$1.97 ₿0.000058	-0.47	$7.99M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$9.66K ₿3.44	$78.65M ₿2.33K	$7.99M ₿236.59
1750	NFTX NFTX	$18.94 ₿0.00026	0.18	$7.95M ₿110.33	$19.17 ₿0.00028	$18.75 ₿0.00026	$18.13 ₿0.94	$12.31M ₿170.75	$7.95M ₿110.33
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9378 ₿0.0000086	$0.9041 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Wise Monkey MONKY	$0.0000009294	1.34	$7.9M	$0.0000009311	$0.0000008875	$886.82K	$7.9M	$7.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Adappter Token ADP	$0.001908 ₿0.000000055	3.60	$7.89M ₿167.04	$0.001943 ₿0.000000056	$0.00184 ₿0.000000053	$910.59K ₿6.09	$19.09M ₿553.92	$7.89M ₿167.04
1756	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9139 ₿0.0000083	$0.8954 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1757	Arc ARC	$0.008124 ₿0.0000010	-1.34	$7.88M ₿986.01	$0.008243 ₿0.0000011	$0.007744 ₿0.0000010	$68.48K ₿8.27	$8.09M ₿1.07K	$7.88M ₿986.01
1763	UniCrypt UNCX	$215.86 ₿0.0046	-1.05	$7.8M ₿168.46	$218.72 ₿0.0048	$212.83 ₿0.0046	$2.28K ₿0.25	$10.28M ₿221.97	$7.8M ₿168.46
1765	Pear Protocol PEAR	$0.02662	9.76	$7.76M	$0.02662	$0.02335	$84.66K	$26.62M	$7.76M
1766	OmniFlix Network FLIX	$0.01618 ₿0.0000018	-2.27	$7.75M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.69K ₿1.89	$8.62M ₿743.86	$7.75M ₿0
1767	Catbal CATBAL	$7.72	-6.85	$7.71M	$8.3	$7.47	$348.03K	$7.71M	$7.71M
1770	GYEN GYEN	$0.005253 ₿0.000000095	12.61	$7.65M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$10.95K ₿0.43	$7.65M ₿213.74	$7.65M ₿213.74
1771	STON STON	$1.67 ₿0.00041	-6.30	$7.64M ₿694.41	$1.8 ₿0.00043	$1.67 ₿0.00037	$77.08K ₿18.9	$167.01M ₿41.14K	$7.64M ₿694.41
1774	RAI Finance SOFI	$0.015 ₿0.00000045	58.78	$7.61M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$25M ₿18.95	$15.01M ₿460.33	$7.61M ₿233.47
1775	Tectonic TONIC	$0.00000002905 ₿0.0000000000019	-2.18	$7.6M ₿478.55	$0.00000002986 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$20.07K ₿0.95	$14.51M ₿954.12	$7.6M ₿478.55
1776	Wecan WECAN	$0.0044 ₿0.000000057	0.75	$7.58M ₿99.56	$0.00451 ₿0.000000058	$0.004331 ₿0.000000053	$48.96K ₿0.34	$8.8M ₿115.62	$7.58M ₿99.56
1777	Dero DERO	$0.5971 ₿0.000061	0.29	$7.57M ₿718.66	$0.6412 ₿0.000057	$0.5336 ₿0.000052	$24.46K ₿2.66	$10.99M ₿1.04K	$7.57M ₿718.66
1778	AXEL AXEL	$0.04479 ₿0.0000016	-35.93	$7.56M ₿206.61	$0.07006 ₿0.0000017	$0.05392 ₿0.0000013	$3.43K ₿0.19	$54.58M ₿1.63K	$7.56M ₿206.61
1779	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.20	$7.56M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$74.9K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1780	renBTC RENBTC	$24,819 ₿1.00020	-0.46	$7.55M ₿304.56	$25,579 ₿1.011	$24,576 ₿0.98	$27.4K ₿0.22	$7.55M ₿304.56	$7.55M ₿304.56
1781	EarnBet EBET	$0.001641 ₿0.000000021	-1.28	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001641 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1783	UFO Gaming UFO	$0.0000002913 ₿0.000000000017	-0.51	$7.5M ₿457.39	$0.0000002962 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$225.17K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1784	Camelot Token GRAIL	$349.09 ₿0.024	0.35	$7.48M ₿451.32	$349.24 ₿0.024	$342.88 ₿0.023	$209.04K ₿25.31	$29.71M ₿1.81K	$7.48M ₿451.32
1785	Mysterium MYST	$0.2303 ₿0.0000028	0.52	$7.47M ₿92.42	$0.2315 ₿0.0000029	$0.2248 ₿0.0000026	$68.38K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1786	Aragon ANT	$0.186 ₿0.00013	13.71	$7.45M ₿5.26K	$0.1903 ₿0.00013	$0.1616 ₿0.00012	$310.98 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1787	Arianee ARIA20	$0.06903 ₿0.0000037	-1.88	$7.42M ₿108.63	$0.07063 ₿0.0000037	$0.06767 ₿0.0000036	$16.4 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1788	Evercraft Ecotechnologies ECET	$0.01075	2.49	$7.42M	$0.01079	$0.01045	$113.06K	$8.49M	$7.42M
1789	Tarot TAROT	$0.1095 ₿0.0000035	-3.47	$7.39M ₿0	$0.1138 ₿0.0000035	$0.1067 ₿0.0000033	$78.57K ₿3.38	$10.96M ₿355	$7.39M ₿0
1790	AC Milan Fan Token ACM	$0.9454 ₿0.000043	0.01*	$7.38M ₿267.99	$0.96 ₿0.000044	$0.925 ₿0.000039	$2.66M ₿139.33	$18.83M ₿871.39	$7.38M ₿267.99
1791	Tron Bull BULL	$0.00737	-3.69	$7.37M	$0.00773	$0.007006	$1.67M	$7.37M	$7.37M
1792	Jesus Coin JESUS	$0.00000004688 ₿0.0000000000013	-2.11	$7.34M ₿217.77	$0.00000004845 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$20.64K ₿3.36	$36.47M ₿1.08K	$7.34M ₿217.77
1794	Augur REP	$0.9094 ₿0.000016	1.59	$7.32M ₿135.62	$0.9134 ₿0.000017	$0.8951 ₿0.000016	$131.98K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1795	Muse MUSE	$8.84 ₿0.00027	-0.61	$7.31M ₿262.4	$8.94 ₿0.00027	$8.67 ₿0.00026	$132.77K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1798	Laqira Protocol LQR	$0.08374 ₿0.00000040	-2.25	$7.3M ₿0	$0.08573 ₿0.00000040	$0.07523 ₿0.00000038	$366.51K ₿0.2	$209.36M ₿4.04K	$7.3M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.0322	-5.49	$7.29M	$0.03471	$0.03155	$123.4K	$32.5M	$7.29M
1800	Zenon ZNN	$0.5909 ₿0.000018	-28.89	$7.29M ₿206.12	$0.8325 ₿0.000019	$0.5908 ₿0.000018	$0.72 ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1801	FARM FARM	$6.07	-3.63	$7.28M	$6.55	$5.75	$244.78K	$7.28M	$7.28M
1802	Dolan Duck DOLAN	$0.07401 ₿0.00000019	-8.85	$7.27M ₿0	$0.08248 ₿0.00000024	$0.06631 ₿0.00000016	$226.75K ₿1.34	$7.27M ₿19.47	$7.27M ₿0
1804	BLOCKLORDS LRDS	$0.1754	-2.40	$7.26M	$0.1813	$0.1747	$808.64K	$17.53M	$7.26M
1805	Matr1x MAX	$0.0556	-1.87	$7.26M	$0.0578	$0.0554	$6.96M	$44.48M	$7.26M
1806	GT Protocol GTAI	$0.1785 ₿0.000045	-3.31	$7.24M ₿386.69	$0.1917 ₿0.000045	$0.1739 ₿0.000043	$2.8M ₿251.45	$13.39M ₿3.38K	$7.24M ₿386.69
1807	Paint Swap BRUSH	$0.01756 ₿0.00000047	-6.83	$7.22M ₿171.63	$0.01894 ₿0.00000049	$0.01714 ₿0.00000045	$23.61K ₿0.74	$7.22M ₿178.98	$7.22M ₿171.63
1808	RyuJin RYU	$0.000000007217	-4.61	$7.22M	$0.000000007655	$0.000000006896	$94.78K	$7.22M	$7.22M
1810	Butthole Coin BUTTHOLE	$0.007182	-8.15	$7.2M	$0.007942	$0.007002	$869.21K	$7.2M	$7.2M
1811	Bad Idea AI BAD	$0.00000001075 ₿0.00000000000052	-1.02	$7.19M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$949.38K ₿26.04	$8.92M ₿436.72	$7.19M ₿288.21
1815	Juno Network JUNO	$0.08995 ₿0.0000038	-1.04	$7.15M ₿303.09	$0.09219 ₿0.0000040	$0.08969 ₿0.0000037	$73.18K ₿2.25	$9.5M ₿402.68	$7.15M ₿303.09
1817	Swarm Markets SMT	$0.08638 ₿0.000015	-3.61	$7.13M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$44.07K ₿15.46	$13.65M ₿3.66K	$7.13M ₿1.13K
1818	OX Coin OX	$0.000847 ₿0.00000019	12.14	$7.13M ₿725.78	$0.0008642 ₿0.00000020	$0.0007376 ₿0.00000018	$273.25K ₿4.23	$7.13M ₿725.78	$7.13M ₿725.78
1819	Phantasma SOUL	$0.05729 ₿0.0000022	-3.09	$7.11M ₿284.87	$0.05912 ₿0.0000023	$0.05666 ₿0.0000021	$175.63K ₿4.43	$7.11M ₿284.87	$7.11M ₿284.87
1821	Strike STRIKE	$0.3919	-4.65	$7.05M	$0.411	$0.3561	$80.3K	$9.8M	$7.05M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Shina Inu SHI	$0.0000004988 ₿0.000000000011	-2.39	$7M ₿163.43	$0.0000005142 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$3.95K ₿0.54	$7.22M ₿168.83	$7M ₿163.43
1826	Harambe on Solana HARAMBE	$0.006986 ₿0.00000020	-1.97	$6.99M ₿202.51	$0.007415 ₿0.00000027	$0.006647 ₿0.00000020	$275.32K ₿6.74	$6.99M ₿202.51	$6.99M ₿202.51
1827	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1828	Sharpe AI SAI	$0.02366	17.22	$6.95M	$0.02378	$0.01948	$849.24K	$23.66M	$6.95M
1829	Adrena ADX	$0.02548	-11.51	$6.92M	$0.02925	$0.02439	$38.61K	$7.11M	$6.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,591.46 ₿0.051	$5,495.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argentine Football Association Fan Token ARG	$0.9502 ₿0.000031	6.70	$6.91M ₿147.44	$0.9707 ₿0.000031	$0.8898 ₿0.000029	$3.56M ₿25.94	$19M ₿624.39	$6.91M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008287 ₿0.0000000076	$0.0007805 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Pepe 2.0 PEPE2.0	$0.00000001464 ₿0.00000000000084	-2.78	$6.88M ₿398.16	$0.00000001544 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$681.46K ₿54.17	$6.88M ₿398.16	$6.88M ₿398.16
1835	PLAYA3ULL GAMES 3ULL	$0.0004483 ₿0.000000044	-9.98	$6.88M ₿421.62	$0.0004985 ₿0.000000046	$0.0004298 ₿0.000000043	$358.21K ₿10.03	$6.88M ₿423.03	$6.88M ₿421.62
1836	BEAM BEAM	$0.03788 ₿0.0000014	-0.24	$6.87M ₿209.29	$0.03878 ₿0.0000014	$0.03755 ₿0.0000013	$253.04K ₿7.95	$9.96M ₿371.24	$6.87M ₿209.29
1837	Shoggoth SHOGGOTH	$0.00687	-3.90	$6.87M	$0.00728	$0.006605	$926.84K	$6.87M	$6.87M
1839	Celo Euro CEUR	$1.13 ₿0.000015	-0.09	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$729.9K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1840	LocalCoinSwap LCS	$0.179 ₿0.0000012	32.98	$6.84M ₿49.11	$0.1808 ₿0.0000012	$0.1335 ₿0.0000012	$12.47K ₿0.08	$13.01M ₿93.37	$6.84M ₿49.11
1841	Ore ORE	$19.34 ₿0.0040	18.69	$6.83M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$728.26K ₿6.62	$6.89M	$6.83M ₿0
1842	Elys ELYS	$0.198	-2.07	$6.83M	$0.2025	$0.1976	$213.43K	$29.95M	$6.83M
1846	dHedge DAO DHT	$0.1182 ₿0.0000025	1.79	$6.79M ₿129.56	$0.1183 ₿0.0000027	$0.1115 ₿0.0000025	$2.67K ₿0.14	$11.83M ₿255.17	$6.79M ₿129.56
1850	Levana LVN	$0.008766 ₿0.0000017	-3.14	$6.67M ₿66.97	$0.009063 ₿0.0000017	$0.008678 ₿0.0000016	$172.32K ₿39.57	$8.77M ₿1.75K	$6.67M ₿66.97
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}