Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Catbal CATBAL	$5.82	1.14	$5.82M	$5.87	$5.74	$15.08K	$5.82M	$5.82M
1935	Step App FITFI	$0.001463 ₿0.00000015	-0.34	$5.74M ₿389.14	$0.001504 ₿0.00000016	$0.001441 ₿0.00000015	$1.88M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1936	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.33	$5.7M ₿46.78	$1.02 ₿0.000011	$0.9919 ₿0.000011	$34.24K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1937	RabBitcoin RBTC	$0.0000004599	-2.82	$5.84M	$0.0000004795	$0.00000046	$143.9K	$9.66M	$5.84M
1941	BountyMarketCap BMC	$0.0572 ₿0.0000011	1.98	$5.72M ₿113.85	$0.05801 ₿0.0000011	$0.056 ₿0.0000011	$12.4K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1942	AVAX HAS NO CHILL NOCHILL	$0.003659 ₿0.00000022	6.87	$5.65M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$76.46K ₿8.68	$5.65M ₿348.28	$5.65M ₿348.28
1943	LocalCoinSwap LCS	$0.1498 ₿0.0000012	0.14	$5.73M ₿49.11	$0.1509 ₿0.0000012	$0.1464 ₿0.0000012	$183.12 ₿0.08	$10.9M ₿93.37	$5.73M ₿49.11
1944	Ethervista VISTA	$6.12	4.26	$5.75M	$6.28	$5.82	$1.12M	$5.75M	$5.75M
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,535.38	0.54	$5.66M	$2,561.88	$2,515.42	$185.75	$5.66M	$5.66M
1946	RCH Token RCH	$0.2126	2.06	$5.67M	$0.2159	$0.208	$666.04K	$5.7M	$5.67M
1947	Sillynubcat NUB	$0.006025 ₿0.00000068	11.36	$6.03M ₿0	$0.006303 ₿0.00000074	$0.005373 ₿0.00000054	$668.33K ₿66.12	$6.03M ₿682.75	$6.03M ₿0
1948	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1223 ₿0.0000011	$0.1223 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1949	Zenon ZNN	$0.4564 ₿0.000018	1.42	$5.69M ₿206.12	$0.4641 ₿0.000019	$0.4493 ₿0.000018	$357.42 ₿0.18	$5.69M ₿206.12	$5.69M ₿206.12
1950	Oxygen OXY	$0.02776 ₿0.00000082	2.31	$5.62M ₿166.51	$0.0278 ₿0.00000087	$0.02655 ₿0.00000078	$1.73K ₿0.1	$277.52M ₿8.23K	$5.62M ₿166.51
1951	cUNI CUNI	$0.1511 ₿0.0000032	1.35	$5.64M ₿313.05	$0.1546 ₿0.0000033	$0.1487 ₿0.0000032	$8.21 ₿0	$5.64M ₿313.05	$5.64M ₿313.05
1953	Robonomics Network XRT	$1.93 ₿0.00012	-0.34	$5.57M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$20.26K ₿4.71	$5.57M ₿1.19K	$5.57M ₿219.48
1954	Solanium SLIM	$0.05472 ₿0.0000042	0.36	$5.56M ₿414.44	$0.05701 ₿0.0000044	$0.0537 ₿0.0000042	$442.76K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1955	AXEL AXEL	$0.04021 ₿0.0000016	-0.21	$5.62M ₿206.61	$0.04034 ₿0.0000017	$0.04021 ₿0.0000013	$764.36 ₿0.19	$40.23M ₿1.63K	$5.62M ₿206.61
1956	Wise Token KIV WISE	$0.1424 ₿0.0000032	1.54	$5.63M ₿219.56	$0.1593 ₿0.0000035	$0.1401 ₿0.0000031	$31.4K ₿0.93	$77.4M ₿1.75K	$5.63M ₿219.56
1957	Premia PREMIA	$0.09958 ₿0.0000052	0.91	$4.95M ₿198.17	$0.1137 ₿0.0000052	$0.09747 ₿0.0000051	$18.64K ₿0.32	$9.96M ₿522.61	$4.95M ₿198.17
1958	Bad Idea AI BAD	$0.000000008372 ₿0.00000000000052	-0.89	$5.59M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.1M ₿26.04	$6.93M ₿436.72	$5.59M ₿288.21
1959	Dream Machine Token DMT	$5.55 ₿0.0013	-1.00	$5.51M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$22.18K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1960	Mettalex MTLX	$1.38 ₿0.000058	1.47	$5.61M ₿236.59	$1.41 ₿0.000058	$1.36 ₿0.000046	$1.18K ₿3.44	$55.21M ₿2.33K	$5.61M ₿236.59
1961	Hoge Finance HOGE	$0.00001332 ₿0.00000000039	7.90	$5.53M ₿162.28	$0.00001336 ₿0.00000000040	$0.00001233 ₿0.00000000038	$1.74K ₿0.27	$5.53M ₿162.28	$5.53M ₿162.28
1962	Resistance Dog REDO	$0.05591 ₿0.0000092	-15.00	$5.59M ₿0	$0.06703 ₿0.000010	$0.05557 ₿0.0000057	$884.14K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1963	Augur REP	$0.6929 ₿0.000016	2.27	$5.58M ₿135.62	$0.6931 ₿0.000017	$0.6767 ₿0.000016	$92K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1965	PLAYA3ULL GAMES 3ULL	$0.0003576 ₿0.000000044	3.69	$5.52M ₿421.62	$0.0003655 ₿0.000000046	$0.0003443 ₿0.000000043	$697.43K ₿10.03	$5.53M ₿423.03	$5.52M ₿421.62
1966	Laqira Protocol LQR	$0.06081 ₿0.00000040	6.17	$5.39M ₿0	$0.06121 ₿0.00000040	$0.05727 ₿0.00000038	$273.42K ₿0.2	$152.11M ₿4.04K	$5.39M ₿0
1967	Machine Xchange Coin MXC	$0.001965 ₿0.00000027	-2.11	$5.87M ₿659.55	$0.002055 ₿0.00000028	$0.001907 ₿0.00000026	$1.22M ₿56.27	$5.87M ₿721.19	$5.87M ₿659.55
1968	Rain Coin RAIN	$5.44 ₿0.00014	1.39	$5.44M ₿142.92	$5.54 ₿0.00015	$5.13 ₿0.00014	$28.99K ₿0.94	$5.44M ₿142.92	$5.44M ₿142.92
1970	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.00046	4.63	$5.52M ₿556.28	$7.79 ₿0.00046	$7.33 ₿0.00045	$1.15K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1973	Santiment Network Token SAN	$0.08554 ₿0.0000017	1.56	$5.48M ₿110.64	$0.08612 ₿0.0000017	$0.08422 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1974	ZynCoin ZYN	$0.006663 ₿0.0000010	1.92	$6.02M ₿0	$0.00676 ₿0.0000012	$0.005902 ₿0.0000010	$65.09K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1975	Timeless LIT	$0.01264 ₿0.00000029	-4.03	$5.6M ₿66.81	$0.01406 ₿0.00000030	$0.01263 ₿0.00000028	$69.66K ₿0.09	$8.25M ₿179.06	$5.6M ₿66.81
1976	Sentinel P2P	$0.0002397 ₿0.000000025	3.36	$5.43M ₿458.68	$0.0002452 ₿0.000000026	$0.0002319 ₿0.000000025	$110.29K ₿4.09	$7.68M ₿701.54	$5.43M ₿458.68
1980	XT.com Token XT	$5.01 ₿0.000034	1.19	$5.43M ₿0	$5.05 ₿0.000035	$4.94 ₿0.000034	$9.11M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1981	BEAM BEAM	$0.02963 ₿0.0000014	0.99	$5.43M ₿209.29	$0.02991 ₿0.0000014	$0.02919 ₿0.0000013	$177.11K ₿7.95	$7.79M ₿371.24	$5.43M ₿209.29
1983	PinGo PINGO	$0.05659	-0.21	$5.41M	$0.05829	$0.0555	$102.26K	$56.6M	$5.41M
1984	Happy Cat HAPPY	$0.001629	5.39	$5.43M	$0.001627	$0.001544	$1.21M	$5.43M	$5.43M
1985	Mode MODE	$0.002009	2.53	$5.42M	$0.002044	$0.001959	$1.31M	$20.06M	$5.42M
1986	Pixer Eternity PXT	$0.0025 ₿0.00000028	1.20	$5.38M ₿7.87	$0.0025 ₿0.00000028	$0.002409 ₿0.00000027	$110.7K ₿1.66	$25M ₿2.85K	$5.38M ₿7.87
1987	XEN Crypto XEN	$0.00000002775 ₿0.0000000000054	3.20	$5.56M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002536 ₿0.0000000000054	$804.31K ₿70.21	$5.56M ₿457.06	$5.56M ₿457.06
1992	CryptoAutos AUTOS	$0.01034	-0.85	$5.38M	$0.01081	$0.01009	$360K	$10.35M	$5.38M
1993	SNAP $NAP	$0.00000326 ₿0.00000000010	3.19	$5.35M ₿0	$0.000003289 ₿0.00000000011	$0.00000313 ₿0.00000000010	$517.45K ₿27.56	$5.35M	$5.35M ₿0
1994	Polytrade TRADE	$0.1251 ₿0.000036	-0.17	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.28K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1996	Sei fastUSD FASTUSD	$1	0.77	$5.36M	$1.01	$0.9852	$197.76K	$5.36M	$5.36M
1997	Solcasino Token SCS	$0.001622 ₿0.00000029	0.66	$5.34M ₿937.8	$0.001669 ₿0.00000031	$0.001588 ₿0.00000028	$11.3K ₿9.34	$5.34M ₿2.05K	$5.34M ₿937.8
1998	VON VON	$0.00002175	0.03	$5.21M	$0.00002218	$0.00002156	$484.23K	$21.72M	$5.21M
2001	BLOCKLORDS LRDS	$0.1249	1.67	$5.31M	$0.1294	$0.1226	$1.23M	$12.5M	$5.31M
2002	SwarmNode.ai SNAI	$0.005805	14.48	$5.24M	$0.006046	$0.00507	$2.71M	$5.81M	$5.24M
2003	Plugin PLI	$0.02655 ₿0.00000048	2.75	$5.12M ₿72.64	$0.02681 ₿0.00000049	$0.02533 ₿0.00000046	$81.97K ₿2.79	$13.28M ₿239.93	$5.12M ₿72.64
2004	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	0.75	$5.22M ₿284.77	$0.1172 ₿0.0000076	$0.115 ₿0.0000072	$2.17M ₿4.85	$9.29M ₿584.41	$5.22M ₿284.77
2006	OSMI OSMI	$0.02274	-2.08	$5.18M	$0.02343	$0.02274	$16.13K	$5.92M	$5.18M
2008	LooPIN Network LOOPIN	$0.1572	-0.78	$5.23M	$0.1593	$0.1549	$151.3	$6.2M	$5.23M
2010	Metamars MARS	$0.343	0.43	$5.25M	$0.3474	$0.3356	$1.55M	$89.19M	$5.25M
2014	Manta mETH METH	$2,590.39	2.08	$5.18M	$2,623.46	$2,536.12	$284.99	$5.18M	$5.18M
2015	e-Radix EXRD	$0.00689 ₿0.00000099	-1.25	$5.73M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$13.06K ₿5.79	$5.73M ₿1.14K	$5.73M ₿1.14K
2018	CateCoin CATE	$0.00000008964 ₿0.0000000000065	-0.64	$5.16M ₿227.19	$0.00000009026 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$226.99K ₿8.05	$5.38M ₿660.86	$5.16M ₿227.19
2020	Wecan WECAN	$0.002967 ₿0.000000057	-0.61	$5.11M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$32.9K ₿0.34	$5.93M ₿115.62	$5.11M ₿99.56
2024	just buy $1 worth of this coin $1	$0.004927	-14.52	$4.93M	$0.005837	$0.00468	$2.22M	$4.93M	$4.93M
2026	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2027	Shoggoth SHOGGOTH	$0.005556	9.17	$5.56M	$0.006215	$0.004706	$2.33M	$5.56M	$5.56M
2030	Delta Exchange Token DETO	$0.05265 ₿0.00000036	-1.82	$4.97M ₿33.15	$0.05367 ₿0.00000035	$0.05265 ₿0.00000033	$206.12 ₿0	$26.33M ₿179.36	$4.97M ₿33.15
2031	HyperGPT HGPT	$0.006774 ₿0.0000013	-0.23	$5.1M ₿469.21	$0.006859 ₿0.0000014	$0.006721 ₿0.0000011	$1.68M ₿189.24	$6.75M ₿1.32K	$5.1M ₿469.21
2033	Hege HEGE	$0.00501 ₿0.000000014	-3.73	$5.01M ₿0	$0.005453 ₿0.000000025	$0.004992 ₿0.0000000094	$291.04K ₿11.3	$5.01M ₿13.74	$5.01M ₿0
2035	Slothana SLOTH	$0.002681	6.29	$4.97M	$0.002731	$0.002517	$521.96K	$4.97M	$4.97M
2036	Phantasma SOUL	$0.04078 ₿0.0000022	-0.98	$5.06M ₿284.87	$0.0419 ₿0.0000023	$0.04064 ₿0.0000021	$103.29K ₿4.43	$5.06M ₿284.87	$5.06M ₿284.87
2037	EternalAI EAI	$0.02212	2.23	$4.99M	$0.02297	$0.02074	$46.28K	$22.13M	$4.99M
2039	xExchange MEX	$0.000001199 ₿0.000000000093	0.01	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.25M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2041	zkLink ZKL	$0.01658	1.65	$5.04M	$0.01676	$0.01626	$3.19M	$16.67M	$5.04M
2043	RAI Finance SOFI	$0.009897 ₿0.00000045	-0.33	$5M ₿233.47	$0.01023 ₿0.00000048	$0.009803 ₿0.00000045	$177.24K ₿18.95	$9.86M ₿460.33	$5M ₿233.47
2044	Feisty Doge NFT NFD	$0.00009035 ₿0.0000000046	-0.51	$5.06M ₿262.3	$0.00009472 ₿0.0000000053	$0.00009034 ₿0.0000000046	$22.16K ₿7.34	$9.04M ₿468.1	$5.06M ₿262.3
2045	aixCB by Virtuals AIXCB	$0.005085	1.60	$5.05M	$0.005236	$0.004992	$4.71K	$5.05M	$5.05M
2048	Luckycoin LKY	$0.2608	-0.25	$4.91M	$0.2714	$0.2594	$88.46K	$4.91M	$4.91M
2049	OmniFlix Network FLIX	$0.009801 ₿0.0000018	3.71	$4.79M ₿0	$0.01007 ₿0.0000021	$0.009265 ₿0.0000016	$8.2K ₿1.89	$5.31M ₿743.86	$4.79M ₿0
2051	Token Metrics AI TMAI	$0.0006854	2.87	$4.94M	$0.0007347	$0.0006663	$338.01K	$6.82M	$4.94M
2052	MyStandard MYST	$0.02251	5.30	$4.88M	$0.02305	$0.02134	$2.58K	$22.44M	$4.88M
2053	GIZMO GIZMO	$0.004953	4.07	$4.95M	$0.005328	$0.004667	$36.47K	$4.95M	$4.95M
2055	French Connection Finance ZYPTO	$0.00552 ₿0.00000054	2.19	$4.93M ₿0	$0.005639 ₿0.00000055	$0.005392 ₿0.00000048	$106.99K ₿1.71	$4.93M ₿485.55	$4.93M ₿0
2056	Minto BTCMT	$0.7646 ₿0.0000097	-0.65	$4.93M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$157.26K ₿0.97	$11.01M ₿100.85	$4.93M ₿56.17
2057	Blocksquare BST	$0.08029 ₿0.000011	1.77	$4.89M ₿559.68	$0.08134 ₿0.000011	$0.07863 ₿0.000011	$42.35K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2059	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,561.66	2.12	$4.88M	$2,598.4	$2,508.57	$3.71K	$4.88M	$4.88M
2060	Jesus Coin JESUS	$0.00000003121 ₿0.0000000000013	3.99	$4.89M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003 ₿0.0000000000013	$10.4K ₿3.36	$24.31M ₿1.08K	$4.89M ₿217.77
2062	Openfabric AI OFN	$0.0252 ₿0.0000061	3.46	$4.88M ₿379.29	$0.0252 ₿0.0000066	$0.02398 ₿0.0000061	$107.43K ₿16.88	$12.6M ₿3.09K	$4.88M ₿379.29
2063	Inter Milan Fan Token INTER	$0.4844 ₿0.000042	0.47	$4.84M ₿185.01	$0.4852 ₿0.000043	$0.4805 ₿0.000039	$384.07K ₿30.18	$4.84M ₿847.63	$4.84M ₿185.01
2065	Skull of Pepe Token SKOP	$0.03212	-15.71	$4.82M	$0.03837	$0.02752	$263.04K	$4.82M	$4.82M
2066	Genopets GENE	$0.05967 ₿0.0000046	4.62	$4.84M ₿200.09	$0.06308 ₿0.0000046	$0.05689 ₿0.0000045	$57.74K ₿0.32	$5.99M ₿456.63	$4.84M ₿200.09
2067	RigoBlock GRG	$0.7171 ₿0.000037	5.82	$4.73M ₿248.45	$0.7319 ₿0.000051	$0.6759 ₿0.000037	$14.05 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2068	Divergence Protocol DIVER	$0.007242 ₿0.00000029	1.10	$4.78M ₿36.9	$0.00725 ₿0.00000030	$0.007156 ₿0.00000029	$158.27K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	Oobit OBT	$0.01357 ₿0.0000010	2.31	$4.76M ₿0	$0.01398 ₿0.0000010	$0.01272 ₿0.00000097	$90.05K ₿6.04	$13.53M ₿1.04K	$4.76M ₿0
2070	STAT STAT	$0.06724 ₿0.0000027	0.76	$4.77M ₿114.6	$0.07182 ₿0.0000028	$0.06673 ₿0.0000026	$799.25K ₿4.22	$6.52M ₿271.43	$4.77M ₿114.6
2073	Dolan Duck DOLAN	$0.04868 ₿0.00000019	1.98	$4.78M ₿0	$0.0525 ₿0.00000024	$0.04763 ₿0.00000016	$135.24K ₿1.34	$4.78M ₿19.47	$4.78M ₿0
2074	Kwenta KWENTA	$8.93 ₿0.0018	-2.26	$4.77M ₿1.01K	$31.15 ₿0.0021	$8.93 ₿0.0018	$435.31 ₿6.19	$7.14M ₿1.51K	$4.77M ₿1.01K
2075	azit AZIT	$0.01392 ₿0.00000098	1.57	$4.73M ₿164.05	$0.01399 ₿0.0000010	$0.01369 ₿0.00000097	$204.9K ₿7.31	$6.96M ₿490.43	$4.73M ₿164.05
2076	Draggin Karma Points DKP	$0.001183	-4.92	$4.72M	$0.001291	$0.001166	$6.14K	$9.46M	$4.72M
2077	Moon Tropica CAH	$1.69 ₿0.00053	-4.30	$4.78M ₿1.45K	$1.91 ₿0.00058	$1.7 ₿0.00043	$48.56K ₿13.95	$5.96M ₿1.87K	$4.78M ₿1.45K
2078	Patriot PATRIOT	$0.0004802	-7.25	$4.8M	$0.0005654	$0.0004779	$852.53K	$4.8M	$4.8M
2079	Wrapped AyeAyeCoin WAAC	$0.794	-0.61	$4.77M	$0.827	$0.7747	$1.3K	$4.77M	$4.77M
2081	Yelay YLAY	$0.006716	-1.73	$4.66M	$0.006835	$0.006702	$2.64K	$6.72M	$4.66M
2082	DeFinity DEFX	$0.03098 ₿0.00000060	-2.82	$4.75M ₿93.24	$0.03243 ₿0.00000061	$0.03064 ₿0.00000058	$3.23K ₿0.11	$5.32M ₿104.47	$4.75M ₿93.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}