Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	PlayDapp PDA	$0.01158 ₿0.0000017	-26.28	$7.16M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$16.74M ₿84.32	$8.11M ₿1.24K	$7.16M ₿1.04K
1643	Financie Token FNCT	$0.001883 ₿0.000000066	-0.22	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$86.79K ₿3.73	$37.71M ₿1.33K	$7.14M ₿0
1644	FEED EVERY GORILLA FEG	$0.00007325 ₿0.000000010	-1.54	$7.14M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$438.93K ₿5.18	$7.14M ₿507.12	$7.14M ₿507.12
1645	Altered State Machine ASTO	$0.008723 ₿0.00000068	1.12	$7.11M ₿534.21	$0.008803 ₿0.00000072	$0.00862 ₿0.00000066	$933.58K ₿15.01	$20.77M ₿1.63K	$7.11M ₿534.21
1646	Divi DIVI	$0.001674 ₿0.000000035	-6.70	$7.1M ₿134.88	$0.001795 ₿0.000000035	$0.001667 ₿0.000000032	$137.72K ₿4.69	$7.11M	$7.1M ₿134.88
1647	KONDUX KNDX	$0.01295 ₿0.0000011	-3.34	$7.09M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.73K ₿4.69	$12.21M ₿1.08K	$7.09M ₿620.21
1648	Dream Machine Token DMT	$7.13 ₿0.0013	-1.83	$7.09M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$44.46K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1649	Bitcoin Diamond BCD	$0.03767 ₿0.0000019	5.43	$7.09M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$7.08K ₿0.58	$7.09M ₿408.66	$7.09M ₿366.15
1650	Elys ELYS	$0.2516	1.79	$7.08M	$0.2519	$0.2393	$156.64K	$37.74M	$7.08M
1651	Phantasma SOUL	$0.05692 ₿0.0000022	-2.68	$7.07M ₿284.87	$0.0586 ₿0.0000023	$0.05314 ₿0.0000021	$6.92K ₿4.43	$7.07M ₿284.87	$7.07M ₿284.87
1653	Foxy FOXY	$0.001763	-6.13	$7.04M	$0.001888	$0.001558	$2.48M	$17.6M	$7.04M
1654	just buy $1 worth of this coin $1	$0.007012	-0.30	$7.02M	$0.007302	$0.006741	$1.58M	$7.02M	$7.02M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,838 ₿1.00047	-0.29	$7.01M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$75.23K ₿10.65	$7.01M	$7.01M ₿0
1656	Mysterium MYST	$0.216 ₿0.0000028	-1.97	$7.01M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$67.64K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1657	Xandeum XAND	$0.005201	-3.15	$6.96M	$0.005478	$0.005087	$3.65K	$20.81M	$6.96M
1659	Cakepie CKP	$1.76 ₿0.00014	-4.25	$6.94M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$720.47K ₿6.25	$17.63M ₿1.48K	$6.94M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01116	5.29	$6.94M	$0.01127	$0.01058	$2.27M	$11.16M	$6.94M
1661	Alpaca Finance ALPACA	$0.04584 ₿0.0000034	-12.37	$6.91M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.37M ₿76.59	$6.91M ₿517.27	$6.91M ₿517.27
1662	Laqira Protocol LQR	$0.07907 ₿0.00000040	-1.88	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07886 ₿0.00000038	$244.72K ₿0.2	$197.68M ₿4.04K	$6.89M ₿0
1663	Luna by Virtuals LUNA	$0.006874	-0.91	$6.87M	$0.007276	$0.00675	$1.5M	$6.87M	$6.87M
1664	Thales THALES	$0.1134 ₿0.0000046	2.95	$6.86M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.93K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1665	Ore ORE	$27.71 ₿0.0040	-6.06	$6.83M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$190.61K ₿6.62	$8.52M	$6.83M ₿0
1666	RyuJin RYU	$0.000000006805	7.00	$6.8M	$0.000000007246	$0.00000000634	$56.76K	$6.8M	$6.8M
1667	Inter Milan Fan Token INTER	$0.8324 ₿0.000042	1.66	$6.75M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$179.33K ₿30.18	$6.75M ₿847.63	$6.75M ₿185.01
1668	Epic Cash EPIC	$0.3652 ₿0.0000037	-3.89	$6.73M ₿64.92	$0.38 ₿0.0000037	$0.3648 ₿0.0000036	$4.09K ₿0.2	$6.73M ₿78.9	$6.73M ₿64.92
1669	ZeroLend ZERO	$0.00009946	1.20	$6.73M	$0.0001073	$0.00008961	$4.6M	$9.94M	$6.73M
1671	Sentinel DVPN	$0.0003084 ₿0.000000025	0.08	$6.71M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$352.23K ₿4.09	$9.61M ₿701.54	$6.71M ₿458.68
1672	Archway ARCH	$0.01125 ₿0.0000024	-0.50	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.49K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1673	Celo Euro CEUR	$1.1 ₿0.000015	1.08	$6.68M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.76M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1675	xSUSHI XSUSHI	$0.8516 ₿0.000030	-2.44	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.33K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07365 ₿0.00000088	$0.06963 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.006636	9.55	$6.63M	$0.006888	$0.006052	$241.63K	$6.63M	$6.63M
1679	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.85	$6.62M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$964.18K ₿18.89	$6.62M ₿884.86	$6.62M ₿814.07
1680	Moon Tropica CAH	$2.39 ₿0.00053	0.14	$6.61M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.21K ₿13.95	$8.24M ₿1.87K	$6.61M ₿1.45K
1681	Draggin Karma Points DKP	$0.001655	10.65	$6.6M	$0.001671	$0.001329	$13.75K	$13.23M	$6.6M
1682	Galaxia GXA	$0.002234 ₿0.000000033	0.17	$6.6M ₿91.32	$0.00224 ₿0.000000033	$0.002123 ₿0.000000032	$714.02K ₿14.84	$17.02M ₿257.6	$6.6M ₿91.32
1684	Iron Fish IRON	$0.1081 ₿0.000025	2.54	$6.58M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.72K ₿7.6	$6.72M ₿1.32K	$6.58M ₿550.08
1686	Kin KIN	$0.000002449 ₿0.00000000029	-13.55	$6.56M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$363.98K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1687	PondCoin PNDC	$0.00000007067 ₿0.0000000000034	-10.32	$6.54M ₿316.59	$0.00000007967 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$19.89K ₿9.6	$29.73M ₿1.44K	$6.54M ₿316.59
1688	AstraAI ASTRA	$0.6534 ₿0.000042	-1.97	$6.53M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$166.36K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1689	Partisia Blockchain MPC	$0.02088 ₿0.0000056	-0.01	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$136.59K ₿37.7	$11.94M	$6.53M ₿0
1690	Wexo WEXO	$0.0619 ₿0.000030	7.58	$6.52M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$235.66K ₿0.01	$57.45M ₿28.01K	$6.52M ₿1.57K
1691	GraphLinq Protocol GLQ	$0.01917 ₿0.0000018	-0.37	$6.51M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$187.8K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1692	Steem Dollars SBD	$0.6635 ₿0.000065	-6.52	$6.49M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.3M ₿13.91	$6.49M	$6.49M ₿866.08
1693	Panther Protocol ZKP	$0.01924 ₿0.00000042	4.65	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$97.73K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1694	Mistery MERY	$0.00001531 ₿0.000000000026	6.95	$6.44M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$214.85K ₿3.82	$6.44M ₿10.99	$6.44M ₿0
1695	Strawberry AI BERRY	$0.06432	4.71	$6.44M	$0.06437	$0.05489	$144.38K	$6.44M	$6.44M
1696	Koinos KOIN	$0.07816 ₿0.000011	2.30	$6.42M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.6K ₿1.97	$6.42M ₿468.65	$6.42M ₿468.65
1697	Oobit OBT	$0.01828 ₿0.0000010	-4.88	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$625.64K ₿6.04	$18.23M ₿1.04K	$6.42M ₿0
1698	SquidGrow SQGROW	$0.006407	3.81	$6.41M	$0.006468	$0.005881	$166.56K	$6.41M	$6.41M
1699	Bad Idea AI BAD	$0.000000009924 ₿0.00000000000052	-5.60	$6.4M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.24M ₿436.72	$6.4M ₿288.21
1700	Wirex WXT	$0.002792 ₿0.00000011	1.61	$6.39M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.78M ₿1.15K	$6.39M ₿264.34
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006392	-10.28	$6.39M	$0.007145	$0.00594	$103.84K	$6.39M	$6.39M
1702	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.10	$6.38M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.2M ₿145.01	$6.38M	$6.38M ₿0
1703	VaderAI by Virtuals VADER	$0.006402	-0.27	$6.38M	$0.006941	$0.006087	$193.58K	$6.38M	$6.38M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001096 ₿0.00000000013	$0.00001038 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1706	Bifrost Native Coin BNC	$0.1484 ₿0.0000073	-3.47	$6.36M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.92M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1707	Stargaze STARS	$0.002392 ₿0.00000043	-3.38	$6.35M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$35.48K ₿9.18	$7.14M ₿1.31K	$6.35M ₿1.09K
1708	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1709	Megalink MG8	$0.02618	26.44	$6.34M	$0.02894	$0.01436	$602.91K	$26.19M	$6.34M
1711	Katana Inu KATA	$0.0001677 ₿0.000000026	-0.67	$6.34M ₿721.59	$0.0001689 ₿0.000000029	$0.0001522 ₿0.000000026	$60.74K ₿6.58	$8.38M ₿1.33K	$6.34M ₿721.59
1714	Brett (ETH) BRETT	$0.09115	-11.33	$6.26M	$0.1033	$0.09006	$1.54M	$6.26M	$6.26M
1715	zkSync Bridged WBTC (zkSync) WBTC	$82,808	-0.69	$6.25M	$83,788	$81,174	$45.92K	$6.25M	$6.25M
1717	Token Metrics AI TMAI	$0.0009531	-0.23	$6.24M	$0.0009642	$0.0009386	$22.56K	$9.53M	$6.24M
1718	Evernode EVR	$0.1725 ₿0.0000064	-5.87	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$46.42K ₿0.41	$12.46M ₿467.45	$6.24M ₿0
1719	CryptoAutos AUTOS	$0.01198	-7.55	$6.23M	$0.01303	$0.01166	$190.34K	$11.98M	$6.23M
1720	Serum SRM	$0.0167 ₿0.00000086	7.68	$6.23M ₿323.97	$0.01769 ₿0.00000088	$0.01549 ₿0.00000081	$146.43K ₿22.08	$18.25M ₿949.73	$6.23M ₿323.97
1722	Zeta ZEX	$0.03332	-6.96	$6.18M	$0.03586	$0.03326	$810.3K	$33.33M	$6.18M
1723	e-Radix EXRD	$0.007429 ₿0.00000099	-2.00	$6.17M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$38.44K ₿5.79	$6.17M ₿1.14K	$6.17M ₿1.14K
1724	LinqAI LNQ	$0.02794 ₿0.0000024	-4.59	$6.15M ₿367.77	$0.02947 ₿0.0000026	$0.0277 ₿0.0000024	$293.32K ₿4.63	$25.21M ₿2.45K	$6.15M ₿367.77
1725	SIPHER SIPHER	$0.05293 ₿0.0000047	-2.02	$6.15M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.89K ₿0.84	$7.16M ₿538.46	$6.15M ₿451.44
1726	Zenrock ROCK	$0.0342	-0.85	$6.14M	$0.03977	$0.03365	$100.98K	$34.17M	$6.14M
1728	PunkCity PUNK	$0.1563 ₿0.000054	-11.87	$6.13M ₿1.03K	$0.188 ₿0.000054	$0.1538 ₿0.000047	$5.08K ₿1.06	$7.78M ₿2.7K	$6.13M ₿1.03K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1425 ₿0.0000017	$0.1359 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01246 ₿0.0000032	-0.56	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$316.65K ₿90.34	$12.47M ₿3.26K	$6.12M ₿353.92
1731	Forty Two DAO Token FTD	$0.3876	-16.31	$6.12M	$0.4665	$0.3799	$22.47K	$37.99M	$6.12M
1732	Muse MUSE	$7.38 ₿0.00027	1.42	$6.11M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$108.36K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1733	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1736	Yelay YLAY	$0.008749	-2.43	$6.07M	$0.008967	$0.008728	$4.08K	$8.75M	$6.07M
1737	BMX BMX	$2.19 ₿0.000029	6.72	$6.06M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.69K ₿1.08	$6.18M ₿296.08	$6.06M ₿35.4
1738	Soil SOIL	$0.26 ₿0.000042	-6.81	$6.06M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$54.26K ₿10.9	$26.01M ₿4.24K	$6.06M ₿298.31
1740	Artyfact ARTY	$0.2831 ₿0.000015	1.42	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.05M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1741	AC Milan Fan Token ACM	$0.8259 ₿0.000043	-3.06	$6.03M ₿267.99	$0.8519 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1742	EarnBet EBET	$0.001312 ₿0.000000021	0.31	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$105.03 ₿0.05	$9.47M ₿159.01	$6.03M ₿101.72
1743	StarDOGE STARDOGE	$0.00006018	7.12	$6.02M	$0.00006611	$0.00005356	$558.34K	$6.02M	$6.02M
1745	AEROBUD AEROBUD	$0.005995	-3.99	$6M	$0.006263	$0.005861	$285.67K	$6M	$6M
1746	Tarot TAROT	$0.08958 ₿0.0000035	-2.82	$5.99M ₿0	$0.09268 ₿0.0000035	$0.08869 ₿0.0000033	$68.18K ₿3.38	$8.95M ₿355	$5.99M ₿0
1747	Massa MAS	$0.023	-0.82	$5.97M	$0.02319	$0.02285	$96.48K	$24.8M	$5.97M
1748	TRUF.Network TRUF	$0.0204 ₿0.0000091	-2.44	$5.96M ₿0	$0.02091 ₿0.0000098	$0.02014 ₿0.0000087	$85.01K ₿252.56	$20.4M	$5.96M ₿0
1749	Arc ARC	$0.006131 ₿0.0000010	-0.41	$5.95M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$68.01K ₿8.27	$6.1M ₿1.07K	$5.95M ₿986.01
1750	Thala THL	$0.1128 ₿0.000025	-5.16	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$191.78K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1751	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-8.10	$5.93M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.14M ₿10.16	$5.93M ₿286.59	$5.93M ₿0
1752	UFO Gaming UFO	$0.0000002287 ₿0.000000000017	-1.91	$5.87M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$357.85K ₿8.7	$5.87M ₿457.39	$5.87M ₿457.39
1753	Permission Coin ASK	$0.0002625 ₿0.0000000065	0.24	$5.87M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.03K ₿2.11	$26.36M ₿657.17	$5.87M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02702	-10.51	$5.85M	$0.03038	$0.02558	$57.06K	$6.05M	$5.85M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}