Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	Financie Token FNCT	$0.001644 ₿0.000000066	1.55	$6.7M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$74.8K ₿3.73	$32.89M ₿1.33K	$6.7M ₿0
1877	DigitalBits XDB	$0.0003941 ₿0.000000012	3.04	$6.7M ₿242.25	$0.0004682 ₿0.000000013	$0.0003815 ₿0.000000012	$1.06M ₿14.84	$7.37M ₿242.25	$6.7M ₿242.25
1878	Paint Swap BRUSH	$0.01629 ₿0.00000047	7.48	$6.69M ₿171.63	$0.01651 ₿0.00000049	$0.01457 ₿0.00000045	$77.3K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1879	1GUY 1GUY	$0.006648	0.14	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
1880	Muse MUSE	$8 ₿0.00027	-0.08	$6.64M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$128.78K ₿6.86	$6.64M ₿262.42	$6.64M ₿262.4
1881	sETH2 SETH2	$2,593.18 ₿0.050	2.96	$6.62M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$259.32 ₿0.01	$6.62M ₿1.15K	$6.62M ₿1.15K
1883	Step App FITFI	$0.001715 ₿0.00000015	-4.68	$6.58M ₿389.14	$0.001799 ₿0.00000016	$0.001634 ₿0.00000015	$2M ₿65.95	$7.87M ₿707.53	$6.58M ₿389.14
1884	Foxy FOXY	$0.001649	4.08	$6.6M	$0.001679	$0.001528	$1.83M	$16.49M	$6.6M
1885	GATSBY GATSBY	$0.1143	-0.31	$6.59M	$0.1166	$0.1106	$3.71K	$11.44M	$6.59M
1886	APWine APW	$0.6811 ₿0.000037	58.90	$6.56M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$34.73 ₿12.36	$34.06M ₿1.89K	$6.56M ₿363.88
1887	Re7 WETH RE7WETH	$2,684.4	2.95	$6.53M	$2,706.29	$2,566.53	$0	$6.53M	$6.53M
1889	Happy Cat HAPPY	$0.001983	8.63	$6.61M	$0.001983	$0.001818	$1.5M	$6.61M	$6.61M
1890	zkLink ZKL	$0.02316	-3.10	$6.52M	$0.024	$0.02291	$4.39M	$23.16M	$6.52M
1891	Skibidi Toilet SKBDI	$0.08677	-3.68	$6.51M	$0.1044	$0.08682	$912.91K	$6.51M	$6.51M
1892	Wise Token KIV WISE	$0.1603 ₿0.0000032	13.07	$6.49M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$33.74K ₿0.93	$87.21M ₿1.75K	$6.49M ₿219.56
1893	DecideAI DCD	$0.01292 ₿0.00000040	3.11	$6.48M ₿0	$0.01329 ₿0.00000043	$0.01245 ₿0.00000040	$129.85K ₿0	$12.72M ₿404.21	$6.48M ₿0
1895	Garden SEED	$0.5165 ₿0.0000064	2.96	$6.48M ₿68	$0.5189 ₿0.0000065	$0.4908 ₿0.0000059	$2.99K ₿1.02	$75.96M ₿944.1	$6.48M ₿68
1896	Colony CLY	$0.05745 ₿0.0000036	3.00	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05574 ₿0.0000036	$111.79K ₿1.32	$8.62M ₿541.92	$6.47M ₿373.72
1897	HyperGPT HGPT	$0.008579 ₿0.0000013	3.72	$6.45M ₿469.21	$0.008587 ₿0.0000014	$0.00824 ₿0.0000011	$1.61M ₿189.24	$8.55M ₿1.32K	$6.45M ₿469.21
1900	f(x) Protocol FXN	$98.94 ₿0.0020	3.35	$6.42M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$61.45K ₿0.88	$112.26M ₿2.16K	$6.42M ₿114.77
1904	Katana Inu KATA	$0.0001692 ₿0.000000026	7.35	$6.4M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$126.63K ₿6.58	$8.46M ₿1.33K	$6.4M ₿721.59
1905	Harold HAROLD	$0.006397	5.50	$6.4M	$0.006811	$0.006063	$19.16K	$6.4M	$6.4M
1906	Mettalex MTLX	$1.57 ₿0.000058	8.48	$6.39M ₿236.59	$1.58 ₿0.000058	$1.43 ₿0.000046	$18.88K ₿3.44	$62.94M ₿2.33K	$6.39M ₿236.59
1908	Portal PORTAL	$0.03799 ₿0.000021	3.92	$6.35M ₿3.61K	$0.03824 ₿0.000023	$0.0354 ₿0.000021	$8.95M ₿589.8	$37.97M ₿21.63K	$6.35M ₿3.61K
1909	Wise Monkey MONKY	$0.0000007441	1.58	$6.33M	$0.0000007591	$0.00000073	$1.03M	$6.33M	$6.33M
1911	Argentine Football Association Fan Token ARG	$0.7967 ₿0.000031	-1.43	$6.29M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$1.89M ₿25.94	$15.92M ₿624.39	$6.29M ₿147.44
1912	Reploy RAI	$0.6292	7.14	$6.29M	$0.6422	$0.5334	$514.86K	$6.29M	$6.29M
1915	International Meme Fund IMF	$0.216	28.71	$6.27M	$0.2613	$0.1674	$122.22K	$7.13M	$6.27M
1916	Euro Tether EURT	$1.15 ₿0.000015	-0.12	$6.25M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$405.84K ₿47.5	$57.3M ₿6.29K	$6.25M ₿572.19
1917	Solanium SLIM	$0.06242 ₿0.0000042	5.73	$6.24M ₿414.44	$0.06325 ₿0.0000044	$0.05884 ₿0.0000042	$293.06K ₿16.44	$6.24M ₿425.06	$6.24M ₿414.44
1918	Sillynubcat NUB	$0.006212 ₿0.00000068	-4.90	$6.2M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$934.52K ₿66.12	$6.2M ₿682.75	$6.2M ₿0
1919	Thala THL	$0.1128 ₿0.000025	1.81	$6.2M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$128.48K ₿44.91	$11.29M ₿2.53K	$6.2M ₿835.15
1920	PLAYA3ULL GAMES 3ULL	$0.0004034 ₿0.000000044	-1.61	$6.18M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.13M ₿10.03	$6.23M ₿423.03	$6.18M ₿421.62
1921	CryptoAutos AUTOS	$0.01204	7.16	$6.36M	$0.01282	$0.01107	$418.18K	$12.22M	$6.36M
1923	Pear Protocol PEAR	$0.02118	-1.88	$6.17M	$0.02244	$0.02107	$110.4K	$21.08M	$6.17M
1924	Rally RLY	$0.001227 ₿0.00000025	3.44	$6.15M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$323.71K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1927	Juno Network JUNO	$0.0774 ₿0.0000038	0.47	$6.15M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$71.09K ₿2.25	$8.18M ₿402.68	$6.15M ₿303.09
1931	Shrapnel SHRAP	$0.004415 ₿0.0000035	0.47	$6.08M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$137.04K ₿26.34	$13.25M ₿10.57K	$6.08M ₿1.54K
1932	Ore ORE	$16.42 ₿0.0040	6.22	$6.08M ₿0	$16.54 ₿0.0057	$15.46 ₿0.0031	$82.95K ₿6.62	$6.13M	$6.08M ₿0
1933	CoinNavigator CNG	$5.83 ₿0.000060	-3.65	$6.07M ₿61.87	$6.26 ₿0.000060	$5.61 ₿0.000059	$9.07K ₿1.48	$5.89B ₿60.07K	$6.07M ₿61.87
1934	Velas VLX	$0.002226 ₿0.00000022	-4.80	$6.06M ₿580.39	$0.002345 ₿0.00000023	$0.002216 ₿0.00000021	$398.19K ₿15.52	$6.06M ₿580.39	$6.06M ₿580.39
1935	ZynCoin ZYN	$0.006698 ₿0.0000010	-3.08	$6.06M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$91.83K ₿20.13	$6.06M ₿990.34	$6.06M ₿0
1937	Moon Tropica CAH	$2.18 ₿0.00053	3.96	$6.05M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$8.79K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1938	BEAM BEAM	$0.03313 ₿0.0000014	-1.13	$6.05M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$526.59K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1939	cUNI CUNI	$0.1599 ₿0.0000032	7.52	$6.05M ₿313.05	$0.1608 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.05M ₿313.05	$6.05M ₿313.05
1941	Laqira Protocol LQR	$0.06821 ₿0.00000040	-1.51	$6.04M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$306.3K ₿0.2	$170.38M ₿4.04K	$6.04M ₿0
1942	Shark Cat SC	$0.006098 ₿0.0000012	-22.48	$6.04M ₿0	$0.008893 ₿0.0000014	$0.006063 ₿0.0000010	$2.04M ₿158.64	$6.04M ₿1.27K	$6.04M ₿0
1944	Balanced Dollars BNUSD	$1 ₿0.000011	-0.15	$6.02M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$56.11K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1945	Grin GRIN	$0.03001 ₿0.00000096	42.00	$6M ₿158.69	$0.03003 ₿0.0000010	$0.02112 ₿0.00000093	$180.39K ₿1.36	$6M	$6M ₿158.69
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1948	Ethervista VISTA	$6.32	5.49	$5.97M	$6.35	$5.93	$582.85K	$5.97M	$5.97M
1949	RCH Token RCH	$0.2237	3.03	$5.94M	$0.2253	$0.2135	$551.93K	$5.98M	$5.94M
1950	Phantasma SOUL	$0.04782 ₿0.0000022	-4.04	$5.94M ₿284.87	$0.04984 ₿0.0000023	$0.04719 ₿0.0000021	$175.59K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1951	GT Protocol GTAI	$0.1459 ₿0.000045	0.76	$5.93M ₿386.69	$0.1499 ₿0.000045	$0.1398 ₿0.000043	$1.49M ₿251.45	$10.95M ₿3.38K	$5.93M ₿386.69
1953	Openfabric AI OFN	$0.03384 ₿0.0000061	9.64	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$128.26K ₿16.88	$16.92M ₿3.09K	$5.92M ₿379.29
1954	Patriot PATRIOT	$0.0005899	24.72	$5.93M	$0.0005985	$0.0004663	$610.51K	$5.93M	$5.93M
1955	Slothana SLOTH	$0.003167	5.03	$5.9M	$0.003239	$0.003011	$480.69K	$5.9M	$5.9M
1956	Zenon ZNN	$0.4739 ₿0.000018	-14.34	$5.88M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.04K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1958	e-Radix EXRD	$0.007055 ₿0.00000099	4.44	$5.87M ₿1.14K	$0.007068 ₿0.0000010	$0.006458 ₿0.00000099	$17.35K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1959	Tron Bull BULL	$0.005837	4.57	$5.85M	$0.006062	$0.005368	$1.04M	$5.85M	$5.85M
1960	Abelian ABEL	$0.04742 ₿0.0000067	-0.71	$5.83M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$81.09K ₿2.32	$10.68M ₿1.53K	$5.83M ₿609.52
1961	BountyMarketCap BMC	$0.05828 ₿0.0000011	2.96	$5.83M ₿113.85	$0.05875 ₿0.0000011	$0.05566 ₿0.0000011	$13.54K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1964	Bitcoin Diamond BCD	$0.03083 ₿0.0000019	0.03	$5.8M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$125.01K ₿0.58	$5.8M ₿408.66	$5.8M ₿366.15
1965	Augur REP	$0.721 ₿0.000016	-1.69	$5.8M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.9K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.04 ₿0.00046	6.21	$5.8M ₿556.28	$8.1 ₿0.00046	$7.39 ₿0.00045	$4.78K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1967	Resistance Dog REDO	$0.05797 ₿0.0000092	-1.39	$5.8M ₿0	$0.06074 ₿0.000010	$0.05727 ₿0.0000057	$807.36K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1969	hehe HEHE	$0.006875	2.76	$5.78M	$0.007934	$0.006423	$243.19K	$5.78M	$5.78M
1971	zkSync Bridged WBTC (zkSync) WBTC	$106,351	1.08	$5.77M	$107,092	$104,193	$46.72K	$5.77M	$5.77M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,583.59	2.44	$5.77M	$2,590	$2,516.84	$609.95	$5.77M	$5.77M
1973	Elys ELYS	$0.1385	-11.56	$5.75M	$0.1575	$0.1343	$240.69K	$20.91M	$5.75M
1974	Luckycoin LKY	$0.3068	-4.84	$5.72M	$0.3261	$0.2963	$352.83K	$5.72M	$5.72M
1975	Luce LUCE	$0.005702	2.17	$5.71M	$0.006389	$0.00548	$4.79M	$5.71M	$5.71M
1976	Pixer Eternity PXT	$0.00265 ₿0.00000028	-11.97	$5.7M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$104.95K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1977	Energi NRG	$0.05774 ₿0.0000027	-0.13	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$258.15K ₿7.88	$5.7M	$5.7M ₿211.44
1978	Thruster THRUST	$0.03978	-0.12	$5.68M	$0.04046	$0.03909	$3.99K	$19.89M	$5.68M
1980	Manta mETH METH	$2,634.11	3.57	$5.68M	$2,652.05	$2,516.38	$10.18	$5.68M	$5.68M
1982	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1984	Bifrost Native Coin BNC	$0.1258 ₿0.0000073	-0.84	$5.62M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.66M ₿4.85	$10.06M ₿584.41	$5.62M ₿284.77
1986	DexCheck AI DCK	$0.008019 ₿0.0000012	-0.89	$5.66M ₿441.85	$0.008113 ₿0.0000013	$0.007692 ₿0.0000011	$479.5K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1987	Maple MPL	$3.23 ₿0.00027	-0.62	$5.65M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.06K ₿42.06	$32.3M ₿2.77K	$5.65M ₿2.17K
1988	TEH EPIK DUCK EPIK	$0.00667 ₿0.00000018	0.92	$5.65M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$230.9K ₿34.17	$5.65M ₿184.9	$5.65M ₿0
1989	Hera Finance HERA	$1.22 ₿0.000061	10.61	$5.65M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$66.8K ₿4.59	$12.18M ₿615.72	$5.65M ₿252.75
1991	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001552 ₿0.000000014	$0.001469 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1992	BLOCKLORDS LRDS	$0.142	4.71	$5.61M	$0.1426	$0.1356	$1.07M	$14.2M	$5.61M
1993	Polytrade TRADE	$0.1311 ₿0.000036	0.07	$5.6M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$275.36K ₿19.64	$13.11M ₿3.69K	$5.6M ₿1.2K
1994	ParallelAI PAI	$0.05598	2.34	$5.6M	$0.05743	$0.05366	$443.27K	$5.6M	$5.6M
1995	Prisma Governance Token PRISMA	$0.05725 ₿0.0000034	-1.26	$5.59M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.6K ₿69.26	$17.18M ₿1.03K	$5.59M ₿110.88
1996	SNAP $NAP	$0.0000034 ₿0.00000000010	5.13	$5.59M ₿0	$0.000003469 ₿0.00000000011	$0.000003239 ₿0.00000000010	$509.57K ₿27.56	$5.59M	$5.59M ₿0
1997	Inter Milan Fan Token INTER	$0.5765 ₿0.000042	-1.29	$5.58M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$813.28K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1998	MEOW MEOW	$0.003723 ₿0.00000059	2.44	$5.6M ₿888.9	$0.003734 ₿0.00000063	$0.003586 ₿0.00000058	$444.46 ₿2.66	$37.61M ₿5.99K	$5.6M ₿888.9
1999	Tectum TET	$0.6735 ₿0.00036	2.89	$5.58M ₿2.71K	$0.6948 ₿0.00036	$0.6546 ₿0.00035	$271.48K ₿21.02	$6.75M ₿3.69K	$5.58M ₿2.71K
2001	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2002	Draggin Karma Points DKP	$0.001395	2.24	$5.57M	$0.001461	$0.001268	$5.97K	$11.17M	$5.57M
2003	Baanx BXX	$0.02219 ₿0.0000024	2.78	$5.55M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.38K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2006	Jesus Coin JESUS	$0.00000003536 ₿0.0000000000013	3.32	$5.53M ₿217.77	$0.0000000358 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$6.99K ₿3.36	$27.49M ₿1.08K	$5.53M ₿217.77
2007	Fracton Protocol FT	$0.0628 ₿0.000030	-34.99	$5.48M ₿0	$0.107 ₿0.000031	$0.06069 ₿0.000030	$28.68K ₿10.94	$6.26M ₿3.06K	$5.48M ₿0
2010	Native NATIVE	$0.00005599	44.30	$5.54M	$0.0000576	$0.000038	$250.98K	$5.6M	$5.54M
2012	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1855 ₿0.0000017	$0.1844 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2014	Arc ARC	$0.005657 ₿0.0000010	-0.49	$5.49M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$36.37K ₿8.27	$5.63M ₿1.07K	$5.49M ₿986.01
2017	CateCoin CATE	$0.00000009531 ₿0.0000000000065	2.09	$5.48M ₿227.19	$0.00000009536 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$278.29K ₿8.05	$5.72M ₿660.86	$5.48M ₿227.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}