Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Heurist HEU	$0.02064	-22.29	$3.76M	$0.02665	$0.01953	$344.83K	$20.59M	$3.76M
2434	Cortensor COR	$0.006794	-10.04	$3.75M	$0.007551	$0.00657	$19.01K	$6.82M	$3.75M
2435	Edgevana Staked SOL EDGESOL	$176.29 ₿0.0026	-7.70	$3.74M ₿0	$192.24 ₿0.0028	$169.87 ₿0.0026	$79.11 ₿0	$3.74M ₿0.29	$3.74M ₿0
2436	The Last Play RETIRE	$0.003719	-17.75	$3.73M	$0.004522	$0.003373	$2.89M	$3.73M	$3.73M
2438	Hoge Finance HOGE	$0.00000895 ₿0.00000000039	-6.54	$3.73M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000865 ₿0.00000000038	$778.41 ₿0.27	$3.73M ₿162.28	$3.73M ₿162.28
2440	Aura Finance AURA	$0.07469 ₿0.000010	-3.88	$3.72M ₿487.72	$0.0777 ₿0.000011	$0.07339 ₿0.000010	$18.15K ₿0.47	$6.23M ₿748.66	$3.72M ₿487.72
2444	Re7 WBTC Morpho Vault RE7WBTC	$96,997	-6.46	$3.7M	$103,698	$95,489	$0	$3.7M	$3.7M
2445	Taraxa TARA	$0.0006265 ₿0.00000014	0.11	$3.7M ₿568.42	$0.000749 ₿0.00000014	$0.0005582 ₿0.00000013	$497.4K ₿8.96	$6.89M ₿1.53K	$3.7M ₿568.42
2447	W Coin WCO	$0.0005661	-4.96	$3.7M	$0.0005965	$0.0005526	$235.26K	$5.67M	$3.7M
2449	WLTH WLTH	$0.004197	1.88	$3.69M	$0.004196	$0.004041	$167.46K	$4.03M	$3.69M
2450	Shido Network SHIDO	$0.0002074 ₿0.000000025	2.17	$3.67M ₿454.65	$0.0002075 ₿0.000000027	$0.000195 ₿0.000000024	$111.77K ₿20.75	$3.67M ₿458.64	$3.67M ₿454.65
2452	ZARP Stablecoin ZARP	$0.05713 ₿0.00000075	-0.42	$3.67M ₿0	$0.05796 ₿0.00000076	$0.05648 ₿0.00000072	$123.21K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2453	Ovr OVR	$0.07204 ₿0.0000067	-8.41	$3.66M ₿344.8	$0.07865 ₿0.0000069	$0.07025 ₿0.0000065	$376.4K ₿24.64	$6.27M ₿590.47	$3.66M ₿344.8
2455	ProximaX XPX	$0.0005592 ₿0.000000016	5.42	$3.64M ₿106.45	$0.0005647 ₿0.000000017	$0.0005064 ₿0.000000015	$726.57 ₿0.65	$5.06M ₿147.81	$3.64M ₿106.45
2458	Beethoven X BEETS-LEGACY	$0.01546 ₿0.00000070	0.18	$3.62M ₿128.96	$0.01546 ₿0.00000074	$0.01543 ₿0.00000066	$10.55 ₿0.19	$3.71M ₿159	$3.62M ₿128.96
2461	Safemars SAFEMARS	$0.000000009383 ₿0.00000000000016	-5.02	$3.61M ₿64.73	$0.000000009879 ₿0.00000000000017	$0.000000009074 ₿0.00000000000016	$802.41 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2463	Ethervista VISTA	$3.83	-4.93	$3.61M	$4.05	$3.75	$372.35K	$3.61M	$3.61M
2466	DOLZ.io DOLZ	$0.005195 ₿0.00000018	-0.45	$3.59M ₿0	$0.005219 ₿0.00000018	$0.005131 ₿0.00000017	$2.42K ₿0.82	$3.59M ₿186.69	$3.59M ₿0
2469	FROK FROK	$0.01772 ₿0.0000024	-5.02	$3.58M ₿0	$0.01866 ₿0.0000025	$0.01689 ₿0.0000024	$3.35K ₿0.74	$7.49M ₿1.04K	$3.58M ₿0
2470	Wrapped AyeAyeCoin WAAC	$0.5934	-8.69	$3.58M	$0.6498	$0.5716	$3.34K	$3.58M	$3.58M
2471	WUFFI WUF	$0.00000004319	-10.07	$3.57M	$0.00000004852	$0.00000004303	$8.78K	$3.57M	$3.57M
2472	Grok GROK	$0.0005669 ₿0.00000014	-8.79	$3.56M ₿959.29	$0.0006227 ₿0.00000017	$0.0005376 ₿0.00000014	$1.54M ₿171.02	$3.71M ₿1K	$3.56M ₿959.29
2473	STEPN Green Satoshi Token on Solana GST-SOL	$0.003114 ₿0.00000058	-3.69	$3.56M ₿683.37	$0.003233 ₿0.00000061	$0.002996 ₿0.00000057	$277.21K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2475	Presearch PRE	$0.003943 ₿0.00000030	-3.56	$3.54M ₿162.64	$0.004354 ₿0.00000030	$0.003908 ₿0.00000029	$7.03K ₿7.09	$3.95M ₿227.17	$3.54M ₿162.64
2476	Mintlayer ML	$0.01714 ₿0.0000059	-2.22	$3.54M ₿665.37	$0.01755 ₿0.0000065	$0.01694 ₿0.0000059	$120.91K ₿24.35	$6.86M ₿2.39K	$3.54M ₿665.37
2477	Pear Protocol PEAR	$0.01375	-17.55	$3.54M	$0.01677	$0.01357	$123.07K	$11.73M	$3.54M
2478	Osmosis allETH ETH	$3,184.39	-7.43	$3.54M	$3,440.13	$3,082.96	$904.35K	$3.54M	$3.54M
2479	WINR Protocol WINR	$0.004781 ₿0.00000087	-9.44	$3.54M ₿298.27	$0.005314 ₿0.00000087	$0.00476 ₿0.00000083	$46.76K ₿3.14	$3.66M ₿313.61	$3.54M ₿298.27
2480	Nya NYA	$0.00000009575	-7.89	$3.54M	$0.0000001039	$0.00000009338	$8.76K	$3.54M	$3.54M
2481	Aleph Zero AZERO	$0.0117 ₿0.000013	-6.19	$3.53M ₿4.3K	$0.01247 ₿0.000014	$0.0107 ₿0.000013	$221.45K ₿39.47	$6.07M ₿4.98K	$3.53M ₿4.3K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,811	-6.75	$3.51M	$102,744	$94,215	$474.1K	$3.51M	$3.51M
2486	Thetanuts Finance NUTS	$0.001515	-0.59	$3.51M	$0.001527	$0.001508	$101.91K	$15.17M	$3.51M
2487	Alphakek AIKEK	$0.0147 ₿0.00000023	-17.81	$3.5M ₿0	$0.01788 ₿0.00000026	$0.01432 ₿0.00000022	$37.19K ₿0.95	$3.5M ₿58.68	$3.5M ₿0
2488	Solarcoin SLR	$0.05405 ₿0.00000034	-1.28	$3.5M ₿22.13	$0.05476 ₿0.00000034	$0.0517 ₿0.00000033	$4.02K ₿0	$5.3B ₿33.49K	$3.5M ₿22.13
2491	Dogebonk DOBO	$0.000000006405 ₿0.00000000000014	-4.69	$3.5M ₿80.11	$0.000000006721 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$115.86 ₿0.12	$6.43M ₿146.4	$3.5M ₿80.11
2492	Luckycoin LKY	$0.1775	-4.58	$3.49M	$0.1875	$0.1731	$39.69K	$3.49M	$3.49M
2494	BLOCKLORDS LRDS	$0.06887	-1.53	$3.49M	$0.07015	$0.06654	$655.35K	$6.9M	$3.49M
2501	Slothana SLOTH	$0.001865	-8.05	$3.47M	$0.002031	$0.001783	$182.62K	$3.47M	$3.47M
2502	Defactor REAL	$0.01161 ₿0.0000027	2.37	$3.47M ₿310.35	$0.01171 ₿0.0000028	$0.01117 ₿0.0000026	$16.34K ₿7.21	$3.49M ₿816.11	$3.47M ₿310.35
2503	FLUX Token FLX	$0.01284 ₿0.0000027	-0.31	$3.47M ₿730.13	$0.01324 ₿0.0000027	$0.0124 ₿0.0000025	$71.33 ₿0.26	$12.91M ₿2.72K	$3.47M ₿730.13
2504	Sigma SIGMA	$0.003836	-11.27	$3.47M	$0.004363	$0.003693	$736.99K	$3.47M	$3.47M
2506	Guild of Guardians GOG	$0.004329 ₿0.0000025	-6.58	$3.46M ₿1.42K	$0.00464 ₿0.0000025	$0.004316 ₿0.0000018	$50.68K ₿27.1	$4.32M ₿2.56K	$3.46M ₿1.42K
2507	League of Kingdoms LOKA	$0.0825 ₿0.0000052	1.85	$3.45M ₿604.15	$0.1034 ₿0.0000055	$0.07219 ₿0.0000052	$599.46K ₿102.16	$40.03M ₿1.07K	$3.45M ₿604.15
2508	Yelay YLAY	$0.004989	-6.09	$3.44M	$0.005326	$0.00496	$8.46K	$4.96M	$3.44M
2509	hi Dollar HI	$0.00005222 ₿0.0000000075	0.21	$3.44M ₿28.14	$0.00005237 ₿0.0000000078	$0.0000511 ₿0.0000000074	$5.72K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2510	Veno USD VUSD	$0.9962	-0.24	$3.43M	$1.01	$0.9908	$69.96K	$3.43M	$3.43M
2514	XX Network XX	$0.009959 ₿0.0000025	-0.27	$3.42M ₿0	$0.0104 ₿0.0000027	$0.009901 ₿0.0000024	$97.19K ₿1.32	$9.46M ₿2.44K	$3.42M ₿0
2517	SunContract SNC	$0.02829 ₿0.00000092	-4.16	$3.41M ₿113.45	$0.02952 ₿0.00000095	$0.02702 ₿0.00000092	$584.64K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2519	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.16	$3.4M	$1	$0.9962	$4.56M	$3.4M	$3.4M
2521	Mizar MZR	$0.0004461 ₿0.000000010	-9.39	$3.39M ₿45.04	$0.0004923 ₿0.000000011	$0.0004328 ₿0.000000010	$141.3 ₿0.13	$4.48M ₿103.06	$3.39M ₿45.04
2522	MyStandard MYST	$0.01565	-5.82	$3.38M	$0.01661	$0.01543	$3.17K	$15.64M	$3.38M
2523	MAGA TRUMP	$0.07484 ₿0.000084	-5.56	$3.38M ₿3.93K	$0.07925 ₿0.000086	$0.07275 ₿0.000077	$340.53K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2524	Strawberry AI BERRY	$0.03399	-5.97	$3.37M	$0.03771	$0.02997	$98.39K	$3.37M	$3.37M
2525	Contango TANGO	$0.006412	-7.99	$3.36M	$0.006976	$0.006143	$4.71K	$6.41M	$3.36M
2526	Fluence FLT	$0.01474 ₿0.000015	-6.32	$3.36M ₿784.21	$0.01579 ₿0.000016	$0.01455 ₿0.000014	$158.41K ₿52.02	$14.71M ₿15.68K	$3.36M ₿784.21
2527	Serum SRM	$0.007896 ₿0.00000086	-5.88	$3.36M ₿323.97	$0.009004 ₿0.00000088	$0.006708 ₿0.00000081	$33.5K ₿22.08	$9.84M ₿949.73	$3.36M ₿323.97
2530	Panther Protocol ZKP	$0.009944 ₿0.00000042	-24.47	$3.35M ₿142.24	$0.01318 ₿0.00000043	$0.009944 ₿0.00000041	$291.69K ₿5.8	$3.35M ₿142.24	$3.35M ₿142.24
2531	Jeff JEFF	$3.35	-9.64	$3.35M	$3.71	$3.29	$108.81K	$3.35M	$3.35M
2537	American Coin USA	$0.0000002831	-15.97	$3.33M	$0.000000337	$0.0000002704	$1.11M	$3.33M	$3.33M
2542	lmeow LMEOW	$0.003267 ₿0.00000031	-8.18	$3.3M ₿313.62	$0.003558 ₿0.00000041	$0.003181 ₿0.00000031	$24.54K ₿10.51	$3.3M ₿313.62	$3.3M ₿313.62
2545	Feisty Doge NFT NFD	$0.00005832 ₿0.0000000046	-8.49	$3.28M ₿262.3	$0.00006375 ₿0.0000000053	$0.000057 ₿0.0000000046	$2.78K ₿7.34	$5.86M ₿468.1	$3.28M ₿262.3
2546	mfercoin MFER	$0.003238 ₿0.00000097	-9.01	$3.28M ₿0	$0.00356 ₿0.0000010	$0.003086 ₿0.00000085	$4.28M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2549	RETARDIO RETARDIO	$0.003239 ₿0.00000024	-10.15	$3.27M ₿246.79	$0.003606 ₿0.00000028	$0.003002 ₿0.00000020	$998.21K ₿4.93	$3.27M ₿246.79	$3.27M ₿246.79
2551	Splinterlands SPS	$0.006669 ₿0.00000025	-2.00	$3.27M ₿124.46	$0.006832 ₿0.00000025	$0.006496 ₿0.00000024	$34.42K ₿1.07	$8.86M ₿332.22	$3.27M ₿124.46
2552	azit AZIT	$0.008523 ₿0.00000098	-2.43	$3.26M ₿164.05	$0.008744 ₿0.0000010	$0.008447 ₿0.00000097	$166.73K ₿7.31	$4.27M ₿490.43	$3.26M ₿164.05
2553	Muse MUSE	$3.99 ₿0.00027	-7.04	$3.26M ₿262.4	$4.29 ₿0.00027	$3.64 ₿0.00026	$305.31K ₿6.86	$3.26M ₿262.42	$3.26M ₿262.4
2554	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2556	Dynex DNX	$0.03108 ₿0.0000098	-8.54	$3.25M ₿868.33	$0.03407 ₿0.000010	$0.03031 ₿0.0000098	$124.82K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2559	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.04	$3.24M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$81.03K ₿0.36	$3.24M ₿37.25	$3.24M ₿37.25
2560	Fei USD FEI	$0.9991 ₿0.000013	0.26	$3.24M ₿214.4	$1 ₿0.000014	$0.9767 ₿0.000013	$25.91K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2561	Rainicorn $RAINI	$0.006621 ₿0.00000010	-5.45	$3.24M ₿52.98	$0.007003 ₿0.00000013	$0.0005816 ₿0.00000010	$187.35 ₿0.06	$3.33M ₿54.46	$3.24M ₿52.98
2566	Kyber Network KNCL	$0.2844 ₿0.000010	-5.72	$3.22M ₿231.35	$0.3017 ₿0.000012	$0.2778 ₿0.000010	$2.04K ₿1.12	$3.35M ₿145.82	$3.22M ₿231.35
2567	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$216.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2569	Primate PRIMATE	$0.001958 ₿0.000000072	-6.06	$3.22M ₿14.09	$0.007391 ₿0.000000079	$0.001912 ₿0.000000072	$4.85 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2571	Pandora PANDORA	$317.42 ₿0.13	-9.80	$3.21M ₿1.36K	$351.9 ₿0.14	$312.81 ₿0.13	$244.51K ₿71.13	$3.21M ₿1.36K	$3.21M ₿1.36K
2577	DexKit KIT	$0.3168 ₿0.0000055	-7.28	$3.18M ₿16.71	$0.3416 ₿0.0000063	$0.3097 ₿0.0000054	$3.21K ₿0.59	$3.18M ₿55.69	$3.18M ₿16.71
2580	ether.fi Staked EIGEN EEIGEN	$0.7362	-5.94	$3.17M	$0.7919	$0.7123	$5.19K	$3.17M	$3.17M
2585	Masa MASA	$0.005561	-9.74	$3.16M	$0.006173	$0.005548	$385.59K	$8.9M	$3.16M
2586	Storm Trade STORM	$0.009844	-7.85	$3.16M	$0.01068	$0.009844	$157.57K	$9.87M	$3.16M
2587	Pluton PLU	$0.2482 ₿0.000083	-0.79	$3.16M ₿506.26	$0.2502 ₿0.000086	$0.2405 ₿0.000080	$9.72K ₿15.33	$3.39M ₿1.67K	$3.16M ₿506.26
2588	Celer Bridged WBTC (Conflux) WBTC	$96,342	-6.39	$3.16M	$102,917	$94,827	$45.35K	$3.16M	$3.16M
2589	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.76	$3.16M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.49M ₿394.17	$3.16M ₿1.56K	$3.16M ₿1.56K
2593	APF coin APFC	$0.03388 ₿0.0000060	-6.28	$3.14M ₿124.15	$0.03616 ₿0.0000061	$0.0332 ₿0.0000059	$92.39K ₿8.9	$8.48M ₿1.51K	$3.14M ₿124.15
2594	LushAI LUSH	$0.0005163 ₿0.000000043	-7.92	$3.13M ₿0	$0.0005607 ₿0.000000043	$0.0005057 ₿0.000000034	$32.45K ₿1.56	$10.19M ₿867.66	$3.13M ₿0
2595	Fluxbot FLUXB	$0.007202 ₿0.0000013	-9.57	$3.13M ₿0	$0.007964 ₿0.0000014	$0.00699 ₿0.0000012	$139.87K ₿5.26	$3.63M ₿683.77	$3.13M ₿0
2596	ValleyDAO GROW	$0.2807 ₿0.000021	-9.12	$3.13M ₿135.23	$0.3089 ₿0.000021	$0.2731 ₿0.000018	$7.26K ₿1.01	$8.49M ₿638.19	$3.13M ₿135.23
2603	Mynth MNT	$0.07486	-9.25	$3.1M	$0.0825	$0.07362	$2.32K	$7.51M	$3.1M
2610	mini MINI	$0.003391	-14.63	$3.09M	$0.003978	$0.003342	$453.8K	$3.09M	$3.09M
2611	Pundu PUNDU	$0.003086	-9.07	$3.08M	$0.003394	$0.00298	$84.19	$3.08M	$3.08M
2612	BlackCoin BLK	$0.04829 ₿0.00000032	56.16	$3.08M ₿20.62	$0.04959 ₿0.00000032	$0.02964 ₿0.00000030	$10.11 ₿0	$4.82M ₿32.89	$3.08M ₿20.62
2613	Nuklai NAI	$0.0007241	-29.33	$3.08M	$0.001036	$0.0006966	$166.41K	$7.15M	$3.08M
2615	Harold HAROLD	$0.003087	-7.29	$3.07M	$0.003339	$0.002995	$60.34K	$3.07M	$3.07M
2616	BeethovenX sFTMX SFTMX	$0.155 ₿0.000016	-9.51	$3.07M ₿376.79	$0.1739 ₿0.000016	$0.149 ₿0.000015	$2.33 ₿3.97	$3.07M ₿354.12	$3.07M ₿376.79
2617	GameGPT DUEL	$0.0003671 ₿0.00000033	-18.92	$3.07M ₿494.74	$0.0004527 ₿0.00000039	$0.0003652 ₿0.00000033	$215.32K ₿53.03	$3.68M ₿3.4K	$3.07M ₿494.74
2618	Turbos Finance TURBOS	$0.0004628 ₿0.000000059	-5.10	$3.07M ₿97.3	$0.0004876 ₿0.000000062	$0.0004606 ₿0.000000059	$130.97K ₿11.29	$4.64M ₿221.51	$3.07M ₿97.3
2619	COAL COAL	$0.1458	-39.91	$3.06M	$0.2432	$0.1265	$147.13K	$3.06M	$3.06M
2621	Electra Protocol XEP	$0.000171 ₿0.000000014	-1.50	$3.06M ₿267.76	$0.000175 ₿0.000000018	$0.0001701 ₿0.000000014	$109.05K ₿3.06	$5.04M ₿440.06	$3.06M ₿267.76
2623	Rizzmas RIZZMAS	$0.000006109	-30.70	$3.06M	$0.00000881	$0.000005689	$819.28K	$3.06M	$3.06M
2624	Dream Machine Token DMT	$3.08 ₿0.0013	-12.86	$3.06M ₿786.04	$3.54 ₿0.0013	$3.03 ₿0.0012	$129.63K ₿10.7	$3.06M ₿1.31K	$3.06M ₿786.04
2625	GT Protocol GTAI	$0.07525 ₿0.000045	-5.39	$3.05M ₿386.69	$0.0799 ₿0.000045	$0.07426 ₿0.000043	$1.06M ₿251.45	$5.64M ₿3.38K	$3.05M ₿386.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}