Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	PLAYA3ULL GAMES 3ULL	$0.0001899 ₿0.000000044	-2.51	$2.96M ₿421.62	$0.0001952 ₿0.000000046	$0.0001891 ₿0.000000043	$181.45K ₿10.03	$2.96M ₿423.03	$2.96M ₿421.62
2689	Katana Inu KATA	$0.00007904 ₿0.000000026	6.56	$2.96M ₿721.59	$0.00007912 ₿0.000000029	$0.00007412 ₿0.000000026	$26.56K ₿6.58	$3.91M ₿1.33K	$2.96M ₿721.59
2690	Dione DIONE	$0.0002491 ₿0.00000026	1.38	$2.95M ₿2.5K	$0.0002556 ₿0.00000027	$0.0002443 ₿0.00000024	$30.91K ₿64.88	$3.35M ₿2.62K	$2.95M ₿2.5K
2692	BlockchainSpace GUILD	$0.00645 ₿0.000000086	1.72	$2.94M ₿38.22	$0.00658 ₿0.000000087	$0.006323 ₿0.000000081	$7.18K ₿1.08	$6.45M ₿86.3	$2.94M ₿38.22
2697	Orion Protocol ORN	$0.08524 ₿0.000031	4.20	$2.94M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$1.66K ₿168.01	$8.52M ₿3.13K	$2.94M ₿1.08K
2698	Harold HAROLD	$0.00294	23.83	$2.94M	$0.002977	$0.002357	$85.39K	$2.94M	$2.94M
2701	Polymath POLY	$0.02665 ₿0.0000014	3.50	$2.93M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.21K ₿0.29	$26.65M ₿1.42K	$2.93M ₿1.28K
2702	Chronobank TIME	$4.11 ₿0.00047	0.89	$2.92M ₿339.51	$4.12 ₿0.00056	$4.01 ₿0.00043	$149.14K ₿31.65	$2.92M ₿339.51	$2.92M ₿339.51
2703	BLUB BLUB	$0.000000006942	3.91	$2.92M	$0.000000007271	$0.000000006535	$1.66M	$2.92M	$2.92M
2708	Hawk HAWK	$0.00005348	54.65	$2.91M	$0.00005348	$0.00003457	$34.34K	$4.28M	$2.91M
2709	MAGA TRUMP	$0.06443 ₿0.000084	4.17	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.07K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2710	Aeternity AE	$0.006631 ₿0.00000052	0.46	$2.9M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.43K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2711	Cortensor COR	$0.00453	2.96	$2.9M	$0.004859	$0.004271	$5.41K	$4.53M	$2.9M
2714	Jester JEST	$2.91	3.40	$2.89M	$2.94	$2.81	$275.57	$2.89M	$2.89M
2715	Roaring Kitty ROAR	$0.002897	0.32	$2.9M	$0.002898	$0.002879	$138.39K	$2.9M	$2.9M
2716	Hipo Governance Token HPO	$0.003643	-6.47	$2.89M	$0.003895	$0.003614	$77.94	$3.62M	$2.89M
2717	Artyfact ARTY	$0.1264 ₿0.000015	-3.01	$2.89M ₿203.67	$0.1309 ₿0.000016	$0.1262 ₿0.000015	$624.31K ₿24.94	$3.13M ₿389.05	$2.89M ₿203.67
2718	Alphakek AIKEK	$0.01217 ₿0.00000023	4.42	$2.89M ₿0	$0.0122 ₿0.00000026	$0.01164 ₿0.00000022	$3.15K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2719	SavePlanetEarth SPE	$0.004898 ₿0.00000013	6.21	$2.89M ₿80.62	$0.004925	$0.004602	$12.44K ₿0.87	$2.89M ₿80.62	$2.89M ₿80.62
2720	mStable USD MUSD	$0.9993 ₿0.000014	-0.24	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$431.19 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2721	Wrapped AyeAyeCoin WAAC	$0.4793	14.71	$2.88M	$0.4804	$0.4169	$6.14K	$2.88M	$2.88M
2724	TRUF.Network TRUF	$0.006193 ₿0.0000091	4.98	$2.87M ₿0	$0.00629 ₿0.0000098	$0.005827 ₿0.0000087	$378.6K ₿252.56	$6.19M	$2.87M ₿0
2727	bitsCrunch Token BCUT	$0.004698 ₿0.0000034	4.07	$2.86M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$183.7K ₿3.26	$4.68M ₿3.44K	$2.86M ₿190.74
2729	Moonsama SAMA	$0.002865 ₿0.00000025	6.45	$2.86M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$60.79K ₿1.36	$2.86M ₿251.16	$2.86M ₿135.53
2730	L2 Standard Bridged WETH (Mode) WETH	$3,334.98	6.49	$2.86M	$3,337.06	$3,130.4	$58.41K	$2.86M	$2.86M
2731	Artrade ATR	$0.002256 ₿0.00000071	-0.48	$2.85M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$432.56K ₿18.04	$2.86M ₿1.32K	$2.85M ₿1.32K
2732	SNPad SNPAD	$0.01011	23.33	$2.83M	$0.01016	$0.008127	$66.77K	$2.83M	$2.83M
2734	Taraxa TARA	$0.0004696 ₿0.00000014	-4.35	$2.83M ₿568.42	$0.0004927 ₿0.00000014	$0.0004391 ₿0.00000013	$326.95K ₿8.96	$5.13M ₿1.53K	$2.83M ₿568.42
2737	Step App FITFI	$0.0006386 ₿0.00000015	-3.66	$2.82M ₿389.14	$0.0006664 ₿0.00000016	$0.0006378 ₿0.00000015	$2.8M ₿65.95	$2.93M ₿707.53	$2.82M ₿389.14
2738	Mistery MERY	$0.0000067 ₿0.000000000026	2.53	$2.82M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.97K ₿3.82	$2.82M ₿10.99	$2.82M ₿0
2739	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2741	Warped Games WARPED	$0.0003036 ₿0.000000022	-0.27	$2.8M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2743	FLUX Token FLX	$0.01039 ₿0.0000027	5.10	$2.8M ₿730.13	$0.01058 ₿0.0000027	$0.00989 ₿0.0000025	$2.04 ₿0.26	$10.42M ₿2.72K	$2.8M ₿730.13
2744	SmartCash SMART	$0.0009458 ₿0.0000000020	144.06	$2.8M ₿5.91	$0.001288 ₿0.0000000029	$0.0003867 ₿0.0000000010	$3.02K ₿0	$4.73M ₿10	$2.8M ₿5.91
2746	MUMU THE BULL MUMU	$0.000001199 ₿0.00000000012	1.67	$2.79M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$351.49K ₿10.16	$2.79M ₿286.59	$2.79M ₿0
2747	Radium VAL	$0.5061 ₿0.000032	0.96	$2.79M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$27.96K ₿2.98	$4.56M ₿288.92	$2.79M ₿162.83
2748	Aleph Zero AZERO	$0.009223 ₿0.000013	-1.59	$2.78M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$201.22K ₿39.47	$4.78M ₿4.98K	$2.78M ₿4.3K
2753	Octopus Network OCT	$0.0276 ₿0.0000057	-4.33	$2.76M ₿454.85	$0.03077 ₿0.0000060	$0.02757 ₿0.0000055	$69.99K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2757	WELF WELF	$0.2146	-1.99	$2.75M	$0.2256	$0.2056	$228.37K	$10.73M	$2.75M
2759	Mynth MNT	$0.06372	4.72	$2.74M	$0.06375	$0.06085	$40.15	$6.37M	$2.74M
2761	Areum AREA	$0.02316 ₿0.0000017	0.67	$2.73M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.5K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2763	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	0.41	$2.73M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$175.83K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2764	LOCK IN LOCKIN	$0.002754	8.15	$2.74M	$0.002833	$0.002476	$308.69K	$2.74M	$2.74M
2767	PAR Stablecoin PAR	$1.21 ₿0.000015	2.66	$2.72M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.52K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2771	JetTon Games JETTON	$0.05444 ₿0.000045	-0.95	$2.7M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$86.91K ₿24.88	$4.32M ₿4.53K	$2.7M ₿0
2772	Obyte GBYTE	$2.93 ₿0.00028	2.78	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.09K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2775	Kyber Network KNCL	$0.2446 ₿0.000010	1.95	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.4K ₿1.12	$2.8M ₿145.82	$2.69M ₿231.35
2776	StarLink STARL	$0.0000002693 ₿0.000000000048	4.58	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$21.81K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2778	Mt Pelerin Shares MPS	$5.34 ₿0.000074	-8.11	$2.67M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$58.73 ₿0.04	$53.39M ₿746.85	$2.67M ₿37.34
2779	Heurist HEU	$0.01405	12.20	$2.68M	$0.01404	$0.01238	$192.45K	$14.05M	$2.68M
2781	Storm Trade STORM	$0.007998	1.14	$2.67M	$0.008055	$0.007876	$138.18K	$8M	$2.67M
2785	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$19.86K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2786	Strawberry AI BERRY	$0.02643	3.41	$2.64M	$0.02727	$0.02245	$74.76K	$2.64M	$2.64M
2788	Permission Coin ASK	$0.0001144 ₿0.0000000065	0.94	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.22K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2789	Camelot Token GRAIL	$114.57 ₿0.024	5.24	$2.64M ₿451.32	$113.88 ₿0.024	$107.32 ₿0.023	$72.38K ₿25.31	$10.07M ₿1.81K	$2.64M ₿451.32
2790	Celer Bridged WETH (Conflux) WETH	$3,131.26	2.36	$2.64M	$3,164.26	$3,027.76	$3.71K	$2.64M	$2.64M
2793	Dayhub DAY	$0.005525	-10.69	$2.63M	$0.006194	$0.005454	$18.89K	$4.49M	$2.63M
2803	WLTH WLTH	$0.002878	-4.95	$2.6M	$0.003046	$0.002871	$127.18K	$2.82M	$2.6M
2804	Froge FROGE	$0.000000004005 ₿0.000000000000085	9.53	$2.6M ₿0	$0.000000004016 ₿0.	$0.000000003589 ₿0.	$723.21K ₿0	$2.6M ₿59.1	$2.6M ₿0
2806	GemHUB GHUB	$0.009829 ₿0.0000015	1.39	$2.6M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$106.21K ₿3.49	$11.8M ₿1.83K	$2.6M ₿141.62
2808	Garden SEED	$0.2022 ₿0.0000064	3.06	$2.6M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.72M ₿944.1	$2.6M ₿68
2809	Base God TYBG	$0.00002103 ₿0.0000000038	1.44	$2.59M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002055 ₿0.0000000035	$26.42K ₿16.99	$2.59M ₿474.67	$2.59M ₿474.67
2814	ValleyDAO GROW	$0.2323 ₿0.000021	5.38	$2.58M ₿135.23	$0.2324 ₿0.000021	$0.2164 ₿0.000018	$701.38 ₿1.01	$6.98M ₿638.19	$2.58M ₿135.23
2816	BlockProtocol BLOCK	$0.003804	4.80	$2.58M	$0.004048	$0.003404	$928.82	$3.8M	$2.58M
2817	Panther AI PAI	$0.009275	3.06	$2.59M	$0.009422	$0.008949	$684.63K	$4.41M	$2.59M
2820	Asia Coin ASIA	$0.05146 ₿0.0000019	-0.62	$2.58M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.15K ₿0.33	$5.15M ₿191.11	$2.58M ₿95.56
2823	Shoggoth SHOGGOTH	$0.002573	-9.75	$2.57M	$0.002889	$0.002547	$639.15K	$2.57M	$2.57M
2829	Altcoinist Token ALTT	$0.01041	3.14	$2.55M	$0.01114	$0.009194	$106.45K	$10.41M	$2.55M
2831	azit AZIT	$0.006369 ₿0.00000098	0.71	$2.55M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$93.72K ₿7.31	$3.18M ₿490.43	$2.55M ₿164.05
2832	Solanium SLIM	$0.02542 ₿0.0000042	4.40	$2.55M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.38K ₿16.44	$2.55M ₿425.06	$2.55M ₿414.44
2833	Karate Combat KARATE	$0.00003813 ₿0.000000048	26.95	$2.54M ₿422.1	$0.00003907 ₿0.000000050	$0.00003004 ₿0.000000048	$603.14 ₿5.4	$4.19M ₿5.34K	$2.54M ₿422.1
2834	Alvara Protocol ALVA	$0.03034 ₿0.000010	6.44	$2.54M ₿43.68	$0.03081 ₿0.000011	$0.02831 ₿0.000010	$222.4K ₿2.5	$5.86M ₿2.04K	$2.54M ₿43.68
2836	just buy $1 worth of this coin $1	$0.002534	-0.13	$2.53M	$0.002613	$0.002524	$639.86K	$2.53M	$2.53M
2841	GraphLinq Protocol GLQ	$0.007405 ₿0.0000018	4.05	$2.52M ₿628.83	$0.007603 ₿0.0000019	$0.007006 ₿0.0000018	$126.63K ₿13.26	$3.7M ₿924.74	$2.52M ₿628.83
2845	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9957	$31.45K	$2.51M	$2.51M
2846	Vai VAI	$1 ₿0.000014	0.09	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.86K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2847	Merkle Trade MKL	$0.05688	1.36	$2.5M	$0.05722	$0.05562	$3.65K	$5.69M	$2.5M
2848	MOEW MOEW	$0.0003774 ₿0.000000022	5.76	$2.5M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$256.14K ₿8.57	$2.5M ₿222.95	$2.5M ₿0
2853	Dagger XDAG	$0.001922 ₿0.00000010	7.86	$2.49M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$309.76K ₿0.44	$2.78M ₿145.41	$2.49M ₿124.62
2856	BMX BMX	$0.8825 ₿0.000029	-21.02	$2.48M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$78.61K ₿1.08	$2.48M ₿296.08	$2.48M ₿35.4
2857	Mintlayer ML	$0.01164 ₿0.0000059	0.54	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$139.66K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2860	WHISKEY WHISKEY	$0.002479	5.62	$2.46M	$0.002489	$0.002321	$2.55K	$2.46M	$2.46M
2862	Atlas Navi NAVI	$0.01524 ₿0.0000060	3.99	$2.47M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$343.71K ₿12.7	$4.58M ₿1.83K	$2.47M ₿534.76
2869	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2874	BasedAI BASEDAI	$0.07192 ₿0.00015	9.22	$2.57M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$12.28K ₿56.24	$2.57M ₿5.36K	$2.57M ₿0
2876	Qi Dao QI	$0.01652 ₿0.00000063	6.54	$2.42M ₿52.98	$0.01658	$0.01548	$5.94 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2881	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.06	$2.41M	$1	$0.9986	$3.65M	$2.41M	$2.41M
2883	TOMI TOMI	$0.00000000404 ₿0.000010	-48.30	$2.41M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$45.64K ₿267.23	$2.41M ₿1.47K	$2.41M ₿1.22K
2885	International Stable Currency ISC	$2.17 ₿0.000024	0.43	$2.43M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.91K ₿0.02	$2.43M ₿5.68	$2.43M ₿0
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.002094 ₿0.00000058	6.73	$2.4M ₿683.37	$0.002262 ₿0.00000061	$0.001956 ₿0.00000057	$526.14K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2888	The Balkan Dwarf $KEKEC	$0.0000614 ₿0.0000000020	18.81	$2.4M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$54.67K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2890	RocketX Exchange RVF	$0.02617 ₿0.0000063	4.82	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.16K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2893	The Last Play RETIRE	$0.002387	7.91	$2.39M	$0.002494	$0.002189	$1.14M	$2.39M	$2.39M
2896	Neutrino XTN	$0.02555 ₿0.00000065	0.38	$2.38M ₿48.76	$0.0256 ₿0.00000070	$0.02489 ₿0.00000063	$300.14 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2897	Cypherium CPH	$0.004344 ₿0.00000025	10.29	$2.35M ₿136.92	$0.0045	$0.003903	$62.86K ₿0.53	$29.67M ₿1.73K	$2.35M ₿136.92
2900	BRN Metaverse BRN	$0.09326 ₿0.0000095	2.49	$2.37M ₿215.12	$0.09468 ₿0.000010	$0.09051 ₿0.0000091	$228.6K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2902	ProximaX XPX	$0.0003653 ₿0.000000016	-1.13	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.8 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2903	Refund RFD	$0.00000237 ₿0.00000000010	7.03	$2.37M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$19.45K ₿21.39	$2.37M ₿106.14	$2.37M ₿106.14
2905	Blend BLND	$0.06693	0.65	$2.36M	$0.06739	$0.06644	$5.18K	$4.49M	$2.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}