Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	4.29	$7.27M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001038 ₿0.00000000000052	$1.35M ₿26.04	$9.02M ₿436.72	$7.27M ₿288.21
1762	Velas VLX	$0.002664 ₿0.00000022	-3.11	$7.25M ₿580.39	$0.002876 ₿0.00000023	$0.002601 ₿0.00000021	$137.73K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1763	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.09	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$126.55K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1764	renBTC RENBTC	$23,767 ₿1.00020	0.15	$7.24M ₿304.56	$24,010 ₿1.011	$23,378 ₿0.98	$6.28K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1765	Adappter Token ADP	$0.001748 ₿0.000000055	3.54	$7.23M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$493.3K ₿6.09	$17.48M ₿553.92	$7.23M ₿167.04
1767	AgriDex AGRI	$0.03167	-0.69	$7.2M	$0.03203	$0.03084	$565.25K	$31.68M	$7.2M
1768	Resistance Dog REDO	$0.07177 ₿0.0000092	3.18	$7.12M ₿0	$0.07724 ₿0.000010	$0.06937 ₿0.0000057	$334.23K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1770	Muse MUSE	$8.64 ₿0.00027	4.45	$7.17M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$204.77K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1771	Harold HAROLD	$0.007153	25.63	$7.15M	$0.007902	$0.005618	$93.46K	$7.15M	$7.15M
1772	Robonomics Network XRT	$2.47 ₿0.00012	-1.14	$7.15M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$26.21K ₿4.71	$7.15M ₿1.19K	$7.15M ₿219.48
1773	UniCrypt UNCX	$197.43 ₿0.0046	-0.04	$7.14M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.92K ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1774	Juno Network JUNO	$0.08988 ₿0.0000038	1.40	$7.15M ₿303.09	$0.09007 ₿0.0000040	$0.08696 ₿0.0000037	$70.41K ₿2.25	$9.5M ₿402.68	$7.15M ₿303.09
1775	Dinero DINERO	$0.0094	-8.39	$7.13M	$0.0104	$0.009372	$58.83K	$11.7M	$7.13M
1776	Shoggoth SHOGGOTH	$0.007115	3.24	$7.14M	$0.008952	$0.006892	$1.53M	$7.14M	$7.14M
1777	Xandeum XAND	$0.005286	-4.29	$7.1M	$0.005604	$0.005286	$4.31K	$21.23M	$7.1M
1778	MAGA TRUMP	$0.1575 ₿0.000084	-1.90	$7.09M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$233.32K ₿32.7	$7.09M ₿3.93K	$7.09M ₿3.93K
1781	Atletico Madrid ATM	$1.04 ₿0.000066	-1.20	$7.05M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.45M ₿461.13	$10.41M ₿671.91	$7.05M ₿293.97
1782	Camelot Token GRAIL	$328.46 ₿0.024	-0.43	$7.03M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$207.95K ₿25.31	$28.02M ₿1.81K	$7.03M ₿451.32
1783	Sharpe AI SAI	$0.02356	-2.66	$7.01M	$0.02566	$0.02362	$809.38K	$23.57M	$7.01M
1785	Catbal CATBAL	$6.97	1.79	$6.97M	$7.09	$6.81	$205.73K	$6.97M	$6.97M
1786	Ethervista VISTA	$7.4	2.81	$6.97M	$7.74	$7.2	$771.21K	$6.97M	$6.97M
1787	BONGO CAT BONGO	$0.006974 ₿0.000000018	14.80	$7.03M ₿0	$0.00763 ₿0.000000025	$0.006075 ₿0.000000018	$346.89K ₿0.32	$7.03M ₿18.83	$7.03M ₿0
1788	Happy Cat HAPPY	$0.002082	4.06	$6.94M	$0.002106	$0.001986	$1.4M	$6.94M	$6.94M
1790	PepeFork PORK	$0.00000002092 ₿0.0000000000040	-8.62	$6.92M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$435.63K ₿58.18	$8.81M ₿1.71K	$6.92M ₿1.34K
1793	Celo Euro CEUR	$1.14 ₿0.000015	-0.43	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$697.63K ₿18.14	$12.54M ₿175.1	$6.89M ₿140.4
1794	Wise Monkey MONKY	$0.0000008094	1.92	$6.88M	$0.0000008214	$0.0000007888	$1.09M	$6.88M	$6.88M
1795	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-0.11	$6.88M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.17K ₿1.89	$7.63M ₿743.86	$6.88M ₿0
1796	UFO Gaming UFO	$0.0000002655 ₿0.000000000017	-1.99	$6.84M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$310.68K ₿8.7	$6.84M ₿457.39	$6.84M ₿457.39
1797	Luce LUCE	$0.006832	5.30	$6.84M	$0.007045	$0.006342	$4.74M	$6.84M	$6.84M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.1002 ₿0.0000035	1.83	$6.77M ₿0	$0.1006 ₿0.0000035	$0.0984 ₿0.0000033	$23.11K ₿3.38	$10.02M ₿355	$6.77M ₿0
1802	ZynCoin ZYN	$0.00749 ₿0.0000010	-0.11	$6.78M ₿0	$0.007818 ₿0.0000012	$0.006962 ₿0.0000010	$69.58K ₿20.13	$6.78M ₿990.34	$6.78M ₿0
1803	Financie Token FNCT	$0.001662 ₿0.000000066	-1.60	$6.77M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$69.13K ₿3.73	$33.25M ₿1.33K	$6.77M ₿0
1804	Thala THL	$0.1238 ₿0.000025	5.42	$6.76M ₿835.15	$0.127 ₿0.000031	$0.1175 ₿0.000025	$318.69K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1806	DeFiChain DFI	$0.007612 ₿0.0000011	19.37	$6.73M ₿963.87	$0.007599 ₿0.0000011	$0.006377 ₿0.0000010	$68.03K ₿65.11	$9.12M ₿1.33K	$6.73M ₿963.87
1807	PLAYA3ULL GAMES 3ULL	$0.0004389 ₿0.000000044	3.06	$6.73M ₿421.62	$0.0004413 ₿0.000000046	$0.0004209 ₿0.000000043	$543.11K ₿10.03	$6.78M ₿423.03	$6.73M ₿421.62
1812	PHNIX PHNIX	$0.00001256	0.43	$6.67M	$0.00001325	$0.00001168	$344.12K	$7.4M	$6.67M
1814	APWine APW	$0.6908 ₿0.000037	68.97	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4063 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1815	Wirex WXT	$0.002885 ₿0.00000011	0.64	$6.64M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.44M ₿22.9	$28.86M ₿1.15K	$6.64M ₿264.34
1817	1GUY 1GUY	$0.00661	0.88	$6.61M	$0.006649	$0.006552	$3	$6.61M	$6.61M
1818	Paint Swap BRUSH	$0.01601 ₿0.00000047	7.19	$6.59M ₿171.63	$0.01607 ₿0.00000049	$0.01494 ₿0.00000045	$38.46K ₿0.74	$6.59M ₿178.98	$6.59M ₿171.63
1820	ParallelAI PAI	$0.06568	-4.74	$6.57M	$0.07012	$0.06394	$426.14K	$6.57M	$6.57M
1821	EarnBet EBET	$0.001429 ₿0.000000021	0.83	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.001417 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1822	Galaxia GXA	$0.00222 ₿0.000000033	0.41	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002131 ₿0.000000032	$360.95 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Argentine Football Association Fan Token ARG	$0.8455 ₿0.000031	1.83	$6.55M ₿147.44	$0.8527 ₿0.000031	$0.8058 ₿0.000029	$3.88M ₿25.94	$16.91M ₿624.39	$6.55M ₿147.44
1824	Alpaca Finance ALPACA	$0.04302 ₿0.0000034	-8.76	$6.52M ₿517.27	$0.04716 ₿0.0000035	$0.04058 ₿0.0000034	$5.82M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1825	Bitcoin Diamond BCD	$0.0347 ₿0.0000019	0.50	$6.51M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$112.89K ₿0.58	$6.51M ₿408.66	$6.51M ₿366.15
1826	AC Milan Fan Token ACM	$0.8112 ₿0.000043	-0.38	$6.51M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.3M ₿139.33	$16.16M ₿871.39	$6.51M ₿267.99
1828	Shrapnel SHRAP	$0.004824 ₿0.0000035	4.15	$6.47M ₿1.54K	$0.004859 ₿0.0000037	$0.00459 ₿0.0000034	$166.16K ₿26.34	$14.44M ₿10.57K	$6.47M ₿1.54K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,386.41 ₿0.051	$5,293.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DexCheck AI DCK	$0.009151 ₿0.0000012	2.06	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.008966 ₿0.0000011	$341.55K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1833	Arc ARC	$0.006637 ₿0.0000010	8.85	$6.44M ₿986.01	$0.007157 ₿0.0000011	$0.006097 ₿0.0000010	$73.34K ₿8.27	$6.6M ₿1.07K	$6.44M ₿986.01
1834	Nuls NULS	$0.05702 ₿0.000012	-1.04	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.34M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007983 ₿0.0000000076	$0.0007519 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.002431 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1838	Tectum TET	$0.7874 ₿0.00036	4.51	$6.39M ₿2.71K	$0.7979 ₿0.00036	$0.7505 ₿0.00035	$228.89K ₿21.02	$7.87M ₿3.69K	$6.39M ₿2.71K
1839	Utility Web3Shot UW3S	$0.258 ₿0.0000025	11.92	$6.37M ₿63.62	$0.288 ₿0.0000026	$0.2304 ₿0.0000024	$9.39K ₿0.04	$2.58B ₿25.75K	$6.37M ₿63.62
1841	Adrena ADX	$0.02298	0.64	$6.36M	$0.02313	$0.02187	$12.34K	$6.53M	$6.36M
1842	Ore ORE	$17.4 ₿0.0040	-0.88	$6.33M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$38.88K ₿6.62	$6.39M	$6.33M ₿0
1843	Phantasma SOUL	$0.05097 ₿0.0000022	-3.74	$6.33M ₿284.87	$0.05299 ₿0.0000023	$0.05064 ₿0.0000021	$233.53K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1844	Stonks STNK	$10.86	2.68	$6.32M	$11.19	$10.52	$89.58K	$6.32M	$6.32M
1847	Zenon ZNN	$0.5086 ₿0.000018	-7.29	$6.29M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$40.85K ₿0.18	$6.29M ₿206.12	$6.29M ₿206.12
1848	Maple MPL	$3.59 ₿0.00027	-1.63	$6.28M ₿2.17K	$4.31 ₿0.00028	$3.59 ₿0.00027	$67.73K ₿42.06	$35.92M ₿2.77K	$6.28M ₿2.17K
1849	Euro Tether EURT	$1.15 ₿0.000015	-0.22	$6.27M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$381.11K ₿47.5	$57.52M ₿6.29K	$6.27M ₿572.19
1852	Loki Network OXEN	$0.08888 ₿0.0000022	105.70	$6.26M ₿154.56	$0.08909 ₿0.0000023	$0.03806 ₿0.0000020	$457.88 ₿0.13	$6.26M	$6.26M ₿154.56
1853	Jackal Protocol JKL	$0.05276 ₿0.0000070	-1.02	$6.25M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$10.89K ₿1.24	$8.46M ₿1.02K	$6.25M ₿690.85
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4186 ₿0.0000039	$0.3483 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Reploy RAI	$0.6243	2.86	$6.24M	$0.6281	$0.575	$507.18K	$6.24M	$6.24M
1855	Re7 WETH RE7WETH	$2,559.41	0.99	$6.23M	$2,593.38	$2,531.3	$0	$6.23M	$6.23M
1856	Mettalex MTLX	$1.53 ₿0.000058	4.21	$6.23M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$16.38K ₿3.44	$61.35M ₿2.33K	$6.23M ₿236.59
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08936 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Luckycoin LKY	$0.335	-0.82	$6.21M	$0.3584	$0.3328	$295.13K	$6.22M	$6.21M
1860	Hege HEGE	$0.006195 ₿0.000000014	1.26	$6.21M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$390.34K ₿11.3	$6.21M ₿13.74	$6.21M ₿0
1861	RyuJin RYU	$0.000000006201	4.47	$6.2M	$0.000000006243	$0.00000000581	$25.45K	$6.2M	$6.2M
1862	HyperGPT HGPT	$0.008383 ₿0.0000013	2.59	$6.18M ₿469.21	$0.008565 ₿0.0000014	$0.008021 ₿0.0000011	$976.77K ₿189.24	$8.36M ₿1.32K	$6.18M ₿469.21
1863	MEOW MEOW	$0.004107 ₿0.00000059	-5.85	$6.17M ₿888.9	$0.004379 ₿0.00000063	$0.004066 ₿0.00000058	$4.7K ₿2.66	$41.43M ₿5.99K	$6.17M ₿888.9
1865	Laqira Protocol LQR	$0.06923 ₿0.00000040	0.15	$6.15M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$281.06K ₿0.2	$173.6M ₿4.04K	$6.15M ₿0
1866	Router Protocol ROUTE	$0.009899	0.48	$6.15M	$0.009953	$0.00963	$3.64M	$9.9M	$6.15M
1867	Zephyr Protocol ZEPH	$0.807 ₿0.00020	-2.16	$6.15M ₿728.8	$0.8248 ₿0.00022	$0.765 ₿0.00020	$131.22K ₿13.01	$6.15M ₿728.8	$6.15M ₿728.8
1870	Only1 LIKE	$0.01548 ₿0.0000027	0.56	$6.12M ₿752.61	$0.0157 ₿0.0000031	$0.01538 ₿0.0000027	$561.47K ₿18.71	$7.74M ₿1.38K	$6.12M ₿752.61
1871	Elys ELYS	$0.177	-1.21	$6.11M	$0.1825	$0.177	$92.52K	$26.67M	$6.11M
1872	Jesus Coin JESUS	$0.00000003892 ₿0.0000000000013	6.58	$6.09M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003643 ₿0.0000000000013	$49.44K ₿3.36	$30.28M ₿1.08K	$6.09M ₿217.77
1873	BEAM BEAM	$0.03339 ₿0.0000014	-0.85	$6.08M ₿209.29	$0.03433 ₿0.0000014	$0.0334 ₿0.0000013	$284.79K ₿7.95	$8.78M ₿371.24	$6.08M ₿209.29
1876	dHedge DAO DHT	$0.1053 ₿0.0000025	-0.27	$6.03M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.63K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
1878	Tron Bull BULL	$0.00604	1.51	$6.04M	$0.006706	$0.005897	$2.27M	$6.04M	$6.04M
1879	Augur REP	$0.7508 ₿0.000016	-0.76	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$98.4K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1880	0xGasless 0XGAS	$0.5487 ₿0.0000070	1.02	$6.04M ₿77.29	$0.6309 ₿0.0000078	$0.543 ₿0.0000068	$35.06K ₿0.41	$6.04M ₿77.29	$6.04M ₿77.29
1881	Abelian ABEL	$0.04924 ₿0.0000067	0.58	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$80.88K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1885	Garden SEED	$0.4768 ₿0.0000064	-0.29	$5.98M ₿68	$0.4964 ₿0.0000065	$0.4764 ₿0.0000059	$10.98K ₿1.02	$70.11M ₿944.1	$5.98M ₿68
1887	BLOCKLORDS LRDS	$0.1572	0.68	$5.97M	$0.1687	$0.1561	$885.89K	$15.73M	$5.97M
1888	Smoking Chicken Fish SCF	$0.005968	11.37	$5.97M	$0.005973	$0.005339	$1.65M	$5.97M	$5.97M
1891	CryptoAutos AUTOS	$0.01142	-8.92	$5.94M	$0.01255	$0.01123	$327.07K	$11.42M	$5.94M
1892	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005937	3.93	$5.94M	$0.006052	$0.005603	$1.18M	$5.94M	$5.94M
1894	Matr1x MAX	$0.04503	7.89	$5.92M	$0.04593	$0.04174	$6.87M	$36.28M	$5.92M
1895	BMX BMX	$2.13 ₿0.000029	-0.60	$6.1M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$7.5K ₿1.08	$6.1M ₿296.08	$6.1M ₿35.4
1896	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1898	Slothana SLOTH	$0.003178	1.36	$5.9M	$0.003218	$0.00304	$513.13K	$5.9M	$5.9M
1900	Yelay YLAY	$0.008483	-0.05	$5.88M	$0.008488	$0.008278	$424.42	$8.48M	$5.88M
1901	DeFinity DEFX	$0.03842 ₿0.00000060	5.84	$5.88M ₿93.24	$0.03964 ₿0.00000061	$0.0363 ₿0.00000058	$6.65K ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}