Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	BlockchainSpace GUILD	$0.006395 ₿0.000000086	1.14	$2.95M ₿38.22	$0.00658 ₿0.000000087	$0.006323 ₿0.000000081	$8.62K ₿1.08	$6.47M ₿86.3	$2.95M ₿38.22
2692	Hipo Governance Token HPO	$0.003706	-4.26	$2.94M	$0.003882	$0.003614	$126.72	$3.68M	$2.94M
2693	QBX QBX	$0.002129	-4.95	$2.94M	$0.00237	$0.002125	$61.97K	$2.94M	$2.94M
2696	Chronobank TIME	$4.14 ₿0.00047	1.94	$2.94M ₿339.51	$4.13 ₿0.00056	$4.01 ₿0.00043	$149.12K ₿31.65	$2.94M ₿339.51	$2.94M ₿339.51
2699	Inspect INSP	$0.00367 ₿0.0000026	0.31	$2.93M ₿522.5	$0.00379 ₿0.0000029	$0.003608 ₿0.0000025	$248.89K ₿98.88	$3.67M ₿2.66K	$2.93M ₿522.5
2700	Polymath POLY	$0.02661 ₿0.0000014	3.61	$2.92M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.19K ₿0.29	$26.62M ₿1.42K	$2.92M ₿1.28K
2702	Taraxa TARA	$0.0004818 ₿0.00000014	0.38	$2.91M ₿568.42	$0.0004881 ₿0.00000014	$0.0004391 ₿0.00000013	$328.55K ₿8.96	$5.27M ₿1.53K	$2.91M ₿568.42
2704	Aeternity AE	$0.006656 ₿0.00000052	1.40	$2.91M ₿222.62	$0.006757 ₿0.00000055	$0.006494 ₿0.00000051	$12.86K ₿6.56	$3.56M ₿281.77	$2.91M ₿222.62
2705	Harold HAROLD	$0.002914	22.86	$2.91M	$0.002977	$0.002357	$84.97K	$2.91M	$2.91M
2708	PLAYA3ULL GAMES 3ULL	$0.000186 ₿0.000000044	-4.13	$2.9M ₿421.62	$0.0001952 ₿0.000000046	$0.0001858 ₿0.000000043	$253.92K ₿10.03	$2.9M ₿423.03	$2.9M ₿421.62
2709	Orion Protocol ORN	$0.08397 ₿0.000031	2.68	$2.9M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.03K ₿168.01	$8.41M ₿3.13K	$2.9M ₿1.08K
2710	Roaring Kitty ROAR	$0.002888	-0.16	$2.89M	$0.002898	$0.002879	$138.35K	$2.89M	$2.89M
2711	Hxro HXRO	$0.004647 ₿0.0000013	-3.47	$2.88M ₿867.49	$0.005218 ₿0.0000014	$0.004787 ₿0.0000013	$1.97K ₿0.63	$4.65M ₿1.4K	$2.88M ₿867.49
2714	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$431.79 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2715	Artyfact ARTY	$0.1257 ₿0.000015	-3.21	$2.88M ₿203.67	$0.1308 ₿0.000016	$0.1256 ₿0.000015	$898.99K ₿24.94	$3.12M ₿389.05	$2.88M ₿203.67
2716	MAGA TRUMP	$0.06373 ₿0.000084	5.23	$2.87M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$153.69K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2718	Alphakek AIKEK	$0.01205 ₿0.00000023	3.24	$2.86M ₿0	$0.0122 ₿0.00000026	$0.01165 ₿0.00000022	$3.19K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2719	Jester JEST	$2.87	2.11	$2.86M	$2.94	$2.81	$272.14	$2.86M	$2.86M
2721	TRUF.Network TRUF	$0.006171 ₿0.0000091	3.90	$2.86M ₿0	$0.00629 ₿0.0000098	$0.005883 ₿0.0000087	$385.24K ₿252.56	$6.17M	$2.86M ₿0
2723	SavePlanetEarth SPE	$0.004845 ₿0.00000013	5.17	$2.85M ₿80.62	$0.004925	$0.004607	$12.48K ₿0.87	$2.85M ₿80.62	$2.85M ₿80.62
2724	BLUB BLUB	$0.00000000671	0.48	$2.85M	$0.000000007271	$0.00000000654	$1.61M	$2.85M	$2.85M
2725	Wrapped AyeAyeCoin WAAC	$0.4739	13.41	$2.84M	$0.4804	$0.4169	$6.07K	$2.84M	$2.84M
2726	Step App FITFI	$0.0006412 ₿0.00000015	-2.62	$2.84M ₿389.14	$0.0006616 ₿0.00000016	$0.0006341 ₿0.00000015	$2.83M ₿65.95	$2.96M ₿707.53	$2.84M ₿389.14
2728	bitsCrunch Token BCUT	$0.004655 ₿0.0000034	3.05	$2.84M ₿190.74	$0.004804 ₿0.0000035	$0.004516 ₿0.0000034	$185.13K ₿3.26	$4.66M ₿3.44K	$2.84M ₿190.74
2730	Artrade ATR	$0.002235 ₿0.00000071	-1.09	$2.82M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$338.3K ₿18.04	$2.83M ₿1.32K	$2.82M ₿1.32K
2731	L2 Standard Bridged WETH (Mode) WETH	$3,288.22	4.96	$2.82M	$3,337.06	$3,132.67	$62.61K	$2.82M	$2.82M
2734	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2735	Presearch PRE	$0.003113 ₿0.00000030	-12.74	$2.81M ₿162.64	$0.00359 ₿0.00000030	$0.003063 ₿0.00000029	$21.4K ₿7.09	$3.11M ₿227.17	$2.81M ₿162.64
2736	Areum AREA	$0.02384 ₿0.0000017	4.12	$2.81M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.25K ₿13.4	$5.85M ₿428.26	$2.81M ₿208.13
2737	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	1.75	$2.81M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$350.4K ₿10.16	$2.81M ₿286.59	$2.81M ₿0
2738	Mistery MERY	$0.000006659 ₿0.000000000026	2.91	$2.8M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.74K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2739	Warped Games WARPED	$0.0003028 ₿0.000000022	-0.46	$2.8M ₿122.58	$0.0003179 ₿0.000000023	$0.0003003 ₿0.000000022	$3.1K ₿0.11	$2.8M ₿230.12	$2.8M ₿122.58
2740	Aleph Zero AZERO	$0.00922 ₿0.000013	-0.27	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009183 ₿0.000013	$186.91K ₿39.47	$4.79M ₿4.98K	$2.79M ₿4.3K
2745	Primate PRIMATE	$0.002679 ₿0.000000072	49.08	$2.77M ₿14.09	$0.002678 ₿0.000000079	$0.001796 ₿0.000000072	$138.64 ₿0	$5.52M ₿148.59	$2.77M ₿14.09
2750	FLUX Token FLX	$0.01028 ₿0.0000027	3.93	$2.76M ₿730.13	$0.01058 ₿0.0000027	$0.009898 ₿0.0000025	$2.02 ₿0.26	$10.29M ₿2.72K	$2.76M ₿730.13
2751	Radium VAL	$0.4992 ₿0.000032	1.43	$2.75M ₿162.83	$0.5223 ₿0.000032	$0.488 ₿0.000031	$35.14K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2753	Octopus Network OCT	$0.02741 ₿0.0000057	-5.76	$2.74M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.48K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2755	LOCK IN LOCKIN	$0.00274	3.24	$2.74M	$0.002833	$0.002622	$288.45K	$2.74M	$2.74M
2756	Mynth MNT	$0.06372	4.50	$2.74M	$0.06375	$0.06097	$40.15	$6.37M	$2.74M
2757	JetTon Games JETTON	$0.05502 ₿0.000045	0.55	$2.74M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$87.64K ₿24.88	$4.37M ₿4.53K	$2.74M ₿0
2758	Hawk HAWK	$0.00004982	38.71	$2.71M	$0.00005543	$0.00003591	$46.33K	$3.99M	$2.71M
2765	Kyber Network KNCL	$0.2443 ₿0.000010	1.96	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.44K ₿1.12	$2.79M ₿145.82	$2.69M ₿231.35
2766	StarLink STARL	$0.0000002697 ₿0.000000000048	4.76	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$20K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2767	PAR Stablecoin PAR	$1.2 ₿0.000015	1.18	$2.69M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$1.46K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2768	Obyte GBYTE	$2.92 ₿0.00028	1.45	$2.69M ₿242.07	$2.93 ₿0.00028	$2.88 ₿0.00012	$4.02K ₿0.02	$2.92M ₿281.81	$2.69M ₿242.07
2770	XEN Crypto XEN	$0.00000001004 ₿0.0000000000054	-0.11	$2.68M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$174.6K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2772	Base God TYBG	$0.00002175 ₿0.0000000038	5.49	$2.67M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002055 ₿0.0000000035	$31.45K ₿16.99	$2.67M ₿474.67	$2.67M ₿474.67
2774	Storm Trade STORM	$0.007993	1.18	$2.67M	$0.008055	$0.007876	$139.65K	$8M	$2.67M
2776	WELF WELF	$0.208	-5.01	$2.66M	$0.2256	$0.2056	$208.31K	$10.4M	$2.66M
2778	Mt Pelerin Shares MPS	$5.3 ₿0.000074	-9.37	$2.66M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$1.35K ₿0.04	$53.15M ₿746.85	$2.66M ₿37.34
2781	Heurist HEU	$0.01393	11.76	$2.66M	$0.01415	$0.01247	$189.13K	$13.95M	$2.66M
2782	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.09	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$16.87K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2786	Shoggoth SHOGGOTH	$0.002639	0.67	$2.64M	$0.002889	$0.002547	$597.74K	$2.64M	$2.64M
2787	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.11	$2.63M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.25K ₿2.11	$11.42M ₿657.17	$2.63M ₿138.93
2789	Dayhub DAY	$0.005525	-10.61	$2.63M	$0.006186	$0.005454	$19.06K	$4.49M	$2.63M
2792	Celer Bridged WETH (Conflux) WETH	$3,104.89	1.49	$2.61M	$3,164.26	$3,027.76	$4.05K	$2.61M	$2.61M
2796	ValleyDAO GROW	$0.2333 ₿0.000021	6.20	$2.6M ₿135.23	$0.2336 ₿0.000021	$0.2164 ₿0.000018	$932.87 ₿1.01	$7.01M ₿638.19	$2.6M ₿135.23
2797	GemHUB GHUB	$0.009807 ₿0.0000015	2.10	$2.6M ₿141.62	$0.01014 ₿0.0000015	$0.009561 ₿0.0000014	$109.1K ₿3.49	$11.78M ₿1.83K	$2.6M ₿141.62
2801	WLTH WLTH	$0.002867	-5.66	$2.59M	$0.003041	$0.002867	$127.7K	$2.8M	$2.59M
2808	Alvara Protocol ALVA	$0.02994 ₿0.000010	4.22	$2.58M ₿43.68	$0.03081 ₿0.000011	$0.02831 ₿0.000010	$144.09K ₿2.5	$5.95M ₿2.04K	$2.58M ₿43.68
2811	Panther AI PAI	$0.009214	2.27	$2.57M	$0.009422	$0.008999	$746.88K	$4.37M	$2.57M
2812	Asia Coin ASIA	$0.05141 ₿0.0000019	-0.82	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.13K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2813	GraphLinq Protocol GLQ	$0.00756 ₿0.0000018	6.51	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.007006 ₿0.0000018	$150.46K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2815	Garden SEED	$0.1997 ₿0.0000064	1.78	$2.57M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.29K ₿1.02	$29.4M ₿944.1	$2.57M ₿68
2818	Froge FROGE	$0.000000003933 ₿0.000000000000085	7.60	$2.56M ₿0	$0.000000004016 ₿0.	$0.000000003656 ₿0.	$708.05K ₿0	$2.56M ₿59.1	$2.56M ₿0
2820	BasedAI BASEDAI	$0.07161 ₿0.00015	4.18	$2.55M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$11.39K ₿56.24	$2.55M ₿5.36K	$2.55M ₿0
2823	azit AZIT	$0.006356 ₿0.00000098	0.29	$2.54M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$88.26K ₿7.31	$3.18M ₿490.43	$2.54M ₿164.05
2825	TOMI TOMI	$0.000000004259 ₿0.000010	-45.63	$2.54M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$50.48K ₿267.23	$2.54M ₿1.47K	$2.54M ₿1.22K
2829	Decentrawood DEOD	$0.005135 ₿0.000000029	30.16	$2.53M ₿0	$0.005169 ₿0.000000029	$0.003943 ₿0.000000028	$227.39K ₿1.03	$2.53M ₿2.82	$2.53M ₿0
2835	Vai VAI	$1 ₿0.000014	0.13	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$323K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2836	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.01*	$2.51M	$1	$0.9957	$31.62K	$2.51M	$2.51M
2837	Solanium SLIM	$0.02496 ₿0.0000042	1.72	$2.5M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.06K ₿16.44	$2.5M ₿425.06	$2.5M ₿414.44
2841	just buy $1 worth of this coin $1	$0.002504	-2.01	$2.5M	$0.002613	$0.002484	$638.76K	$2.5M	$2.5M
2843	Dagger XDAG	$0.001922 ₿0.00000010	10.66	$2.49M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$314.73K ₿0.44	$2.78M ₿145.41	$2.49M ₿124.62
2845	AXEL AXEL	$0.01709 ₿0.0000016	3.31	$2.49M ₿206.61	$0.01712 ₿0.0000017	$0.01653 ₿0.0000013	$144.44 ₿0.19	$17.12M ₿1.63K	$2.49M ₿206.61
2846	BMX BMX	$0.8975 ₿0.000029	-20.30	$2.48M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$80.39K ₿1.08	$2.48M ₿296.08	$2.48M ₿35.4
2847	MOEW MOEW	$0.000373 ₿0.000000022	5.14	$2.47M ₿0	$0.0003839 ₿0.000000028	$0.0003547 ₿0.000000021	$279.86K ₿8.57	$2.47M ₿222.95	$2.47M ₿0
2849	Mintlayer ML	$0.01158 ₿0.0000059	0.39	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$141.28K ₿24.35	$4.64M ₿2.39K	$2.47M ₿665.37
2851	Atlas Navi NAVI	$0.01524 ₿0.0000060	4.63	$2.47M ₿534.76	$0.01618 ₿0.0000066	$0.01457 ₿0.0000060	$347.65K ₿12.7	$4.57M ₿1.83K	$2.47M ₿534.76
2854	SNPad SNPAD	$0.008783	6.98	$2.46M	$0.01016	$0.008127	$59.03K	$2.46M	$2.46M
2856	Moonsama SAMA	$0.002458 ₿0.00000025	5.16	$2.46M ₿135.53	$0.002888 ₿0.00000025	$0.002337 ₿0.00000022	$52.46K ₿1.36	$2.46M ₿251.16	$2.46M ₿135.53
2860	WHISKEY WHISKEY	$0.002462	4.46	$2.46M	$0.002489	$0.002345	$1.77K	$2.46M	$2.46M
2862	Velas VLX	$0.0008758 ₿0.00000022	0.14	$2.45M ₿580.39	$0.004586 ₿0.00000023	$0.0008714 ₿0.00000021	$4.76K ₿15.52	$2.45M ₿580.39	$2.45M ₿580.39
2864	Strawberry AI BERRY	$0.02441	-4.52	$2.44M	$0.02727	$0.02245	$70.25K	$2.44M	$2.44M
2867	Merkle Trade MKL	$0.05484	-1.61	$2.42M	$0.05722	$0.05506	$4.5K	$5.51M	$2.42M
2872	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.41M	$1	$0.9986	$4.25M	$2.41M	$2.41M
2874	SafeCoin SAFE	$0.07697 ₿0.0000015	8.75	$2.4M ₿49.01	$0.08456 ₿0.0000016	$0.07075 ₿0.0000012	$49.66 ₿0	$2.4M ₿49.01	$2.4M ₿49.01
2875	International Stable Currency ISC	$2.16 ₿0.000024	0.15	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.83K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2877	Qi Dao QI	$0.01637 ₿0.00000063	5.49	$2.4M ₿52.98	$0.01658	$0.01549	$5.99 ₿0.01	$3.27M ₿126.32	$2.4M ₿52.98
2878	Altcoinist Token ALTT	$0.009775	5.60	$2.4M	$0.01114	$0.009194	$99.37K	$9.78M	$2.4M
2880	BRN Metaverse BRN	$0.09468 ₿0.0000095	4.34	$2.39M ₿215.12	$0.09499 ₿0.000010	$0.09051 ₿0.0000091	$230.82K ₿16.6	$2.66M ₿2.19K	$2.39M ₿215.12
2881	The Balkan Dwarf $KEKEC	$0.00006124 ₿0.0000000020	19.36	$2.39M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$53.76K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2882	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2883	Hege HEGE	$0.00239 ₿0.000000014	4.13	$2.39M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$82.26K ₿11.3	$2.39M ₿13.74	$2.39M ₿0
2884	Neutrino XTN	$0.0256 ₿0.00000065	1.71	$2.38M ₿48.76	$0.02575 ₿0.00000070	$0.02489 ₿0.00000063	$406.59 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2887	RocketX Exchange RVF	$0.02599 ₿0.0000063	4.47	$2.38M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$4.89K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2888	Phantasma SOUL	$0.01798 ₿0.0000022	1.93	$2.38M ₿284.87	$0.01808 ₿0.0000023	$0.01764 ₿0.0000021	$131.02K ₿4.43	$2.38M ₿284.87	$2.38M ₿284.87
2891	Cakepie CKP	$0.6004 ₿0.00014	-0.33	$2.36M ₿295.73	$0.6098 ₿0.00014	$0.5932 ₿0.00014	$18.4K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2893	The Last Play RETIRE	$0.002355	7.02	$2.36M	$0.002494	$0.002192	$224.82K	$2.36M	$2.36M
2899	Pibble PIB	$0.00009778 ₿0.0000000092	-0.44	$2.36M ₿202.33	$0.000101 ₿0.0000000097	$0.00009728 ₿0.0000000091	$3.02K ₿0.32	$2.9M ₿274.31	$2.36M ₿202.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}