Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Agoric BLD	$0.008611 ₿0.0000018	-7.70	$5.88M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$80.89K ₿6.22	$9.24M ₿1.98K	$5.88M ₿1.21K
1916	Catbal CATBAL	$5.87	-1.21	$5.87M	$6.04	$5.81	$114.22K	$5.87M	$5.87M
1918	Muse MUSE	$7.06 ₿0.00027	-4.23	$5.85M ₿262.4	$7.37 ₿0.00027	$6.72 ₿0.00026	$141.16K ₿6.86	$5.85M ₿262.42	$5.85M ₿262.4
1922	Katana Inu KATA	$0.0001523 ₿0.000000026	-3.33	$5.77M ₿721.59	$0.000158 ₿0.000000029	$0.0001537 ₿0.000000026	$148.5K ₿6.58	$7.62M ₿1.33K	$5.77M ₿721.59
1923	CryptoAutos AUTOS	$0.01124	-3.02	$5.85M	$0.01159	$0.01074	$554.08K	$11.25M	$5.85M
1927	Pixer Eternity PXT	$0.00268 ₿0.00000028	-1.11	$5.77M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.97K ₿1.66	$26.8M ₿2.85K	$5.77M ₿7.87
1928	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.99	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$78.01K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1930	zkSync Bridged WBTC (zkSync) WBTC	$106,760	0.38	$5.72M	$107,074	$104,671	$17.91K	$5.72M	$5.72M
1931	JETT CRYPTO JETT	$0.1989	-0.06	$5.73M	$0.1994	$0.1956	$153.97K	$19.9M	$5.73M
1932	Mode MODE	$0.002126	-0.88	$5.74M	$0.002389	$0.002004	$1.79M	$21.26M	$5.74M
1933	Komodo KMD	$0.04112 ₿0.0000068	-6.80	$5.74M ₿948.97	$0.04597 ₿0.0000071	$0.03951 ₿0.0000067	$3.48M ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1934	Phantasma SOUL	$0.04592 ₿0.0000022	-10.41	$5.7M ₿284.87	$0.0526 ₿0.0000023	$0.04177 ₿0.0000021	$325.1K ₿4.43	$5.7M ₿284.87	$5.7M ₿284.87
1937	zkLink ZKL	$0.01882	19.16	$5.7M	$0.02283	$0.01574	$4.38M	$18.83M	$5.7M
1938	Step App FITFI	$0.001451 ₿0.00000015	-2.08	$5.7M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$1.93M ₿65.95	$6.68M ₿707.53	$5.7M ₿389.14
1939	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.16	$5.7M ₿12.87	$0.09433 ₿0.00000077	$0.09412 ₿0.00000074	$247.83K ₿9.72	$22.73M ₿85.95	$5.7M ₿12.87
1941	VON VON	$0.00002371	1.86	$5.69M	$0.00002527	$0.00002226	$378.87K	$23.73M	$5.69M
1942	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2502 ₿0.0000023	$0.2235 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1943	Toby ToadGod TOBY	$0.00000001489 ₿0.00000000000057	-1.42	$5.64M ₿0	$0.00000001529 ₿0.00000000000072	$0.0000000148 ₿0.00000000000052	$7.82K ₿5.76	$6.27M ₿245.75	$5.64M ₿0
1945	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1946	Dream Machine Token DMT	$5.67 ₿0.0013	-6.23	$5.63M ₿786.04	$6.14 ₿0.0013	$5.31 ₿0.0012	$156.86K ₿10.7	$5.63M ₿1.31K	$5.63M ₿786.04
1948	PinGo PINGO	$0.05867	-0.99	$5.62M	$0.06157	$0.0576	$67.64K	$58.8M	$5.62M
1950	MAGA TRUMP	$0.1245 ₿0.000084	-0.07	$5.61M ₿3.93K	$0.125 ₿0.000086	$0.1216 ₿0.000077	$342.16K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1951	Solanium SLIM	$0.05588 ₿0.0000042	-2.80	$5.59M ₿414.44	$0.05749 ₿0.0000044	$0.05451 ₿0.0000042	$190.88K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1208 ₿0.0000011	$0.1208 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	Patriot PATRIOT	$0.0005575	8.79	$5.57M	$0.0005581	$0.0004954	$423.45K	$5.57M	$5.57M
1956	Augur REP	$0.6904 ₿0.000016	-1.81	$5.56M ₿135.62	$0.7031 ₿0.000017	$0.6808 ₿0.000016	$72.16K ₿10.66	$5.56M ₿135.62	$5.56M ₿135.62
1958	Shoggoth SHOGGOTH	$0.005525	-3.72	$5.53M	$0.005985	$0.005382	$604.82K	$5.53M	$5.53M
1959	AXEL AXEL	$0.03958 ₿0.0000016	0.02	$5.53M ₿206.61	$0.03971 ₿0.0000017	$0.03898 ₿0.0000013	$1.47K ₿0.19	$39.62M ₿1.63K	$5.53M ₿206.61
1961	Aragon ANT	$0.1379 ₿0.00013	-10.50	$5.52M ₿5.26K	$0.1547 ₿0.00013	$0.1327 ₿0.00012	$532.58 ₿131.77	$5.96M ₿5.67K	$5.52M ₿5.26K
1962	ZynCoin ZYN	$0.006086 ₿0.0000010	-6.56	$5.53M ₿0	$0.007104 ₿0.0000012	$0.005978 ₿0.0000010	$66.28K ₿20.13	$5.53M ₿990.34	$5.53M ₿0
1963	UFO Gaming UFO	$0.0000002144 ₿0.000000000017	-1.72	$5.52M ₿457.39	$0.0000002187 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$147.82K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1965	BEAM BEAM	$0.0301 ₿0.0000014	-2.68	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$183.62K ₿7.95	$7.91M ₿371.24	$5.51M ₿209.29
1966	SIX Network SIX	$0.0201 ₿0.00000054	-3.84	$5.5M ₿149.8	$0.02129 ₿0.00000056	$0.01991 ₿0.00000054	$1.51M ₿6.04	$20.1M ₿547.15	$5.5M ₿149.8
1967	Ethervista VISTA	$5.85	-1.52	$5.51M	$6.09	$5.84	$610.56K	$5.51M	$5.51M
1971	Shark Cat SC	$0.005526 ₿0.0000012	0.57	$5.49M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.15M ₿158.64	$5.49M ₿1.27K	$5.49M ₿0
1972	BountyMarketCap BMC	$0.05469 ₿0.0000011	-0.26	$5.47M ₿113.85	$0.05506 ₿0.0000011	$0.0534 ₿0.0000011	$12.12K ₿0.26	$5.47M ₿113.85	$5.47M ₿113.85
1973	Wise Token KIV WISE	$0.1377 ₿0.0000032	-1.97	$5.46M ₿219.56	$0.1474 ₿0.0000035	$0.1366 ₿0.0000031	$43.54K ₿0.93	$74.83M ₿1.75K	$5.46M ₿219.56
1975	Wrapped AyeAyeCoin WAAC	$0.9091	11.39	$5.46M	$0.9189	$0.8024	$1.52K	$5.46M	$5.46M
1977	XT.com Token XT	$4.96 ₿0.000034	-0.24	$5.43M ₿0	$4.97 ₿0.000035	$4.87 ₿0.000034	$9.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	RCH Token RCH	$0.2033	-0.11	$5.42M	$0.2053	$0.1986	$598.75K	$5.45M	$5.42M
1979	Dolan Duck DOLAN	$0.05502 ₿0.00000019	3.53	$5.42M ₿0	$0.05678 ₿0.00000024	$0.04823 ₿0.00000016	$197.6K ₿1.34	$5.42M ₿19.47	$5.42M ₿0
1980	Oxygen OXY	$0.02659 ₿0.00000082	-0.97	$5.38M ₿166.51	$0.0272 ₿0.00000087	$0.02631 ₿0.00000078	$832.15 ₿0.1	$265.99M ₿8.23K	$5.38M ₿166.51
1982	Luckycoin LKY	$0.2866	5.47	$5.36M	$0.2962	$0.2681	$241.54K	$5.36M	$5.36M
1983	Sei fastUSD FASTUSD	$0.9908	-1.06	$5.37M	$1.01	$0.9821	$592.14K	$5.37M	$5.37M
1985	cUNI CUNI	$0.1437 ₿0.0000032	-0.24	$5.37M ₿313.05	$0.1458 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,386.9	-3.55	$5.35M	$2,478.74	$2,301.16	$2.51K	$5.35M	$5.35M
1988	Token Metrics AI TMAI	$0.0007391	-1.30	$5.37M	$0.0007828	$0.0006779	$392.32K	$7.41M	$5.37M
1989	Hoge Finance HOGE	$0.00001285 ₿0.00000000039	2.04	$5.33M ₿162.28	$0.00001285 ₿0.00000000040	$0.0000115 ₿0.00000000038	$4.15K ₿0.27	$5.33M ₿162.28	$5.33M ₿162.28
1991	DecideAI DCD	$0.01059 ₿0.00000040	-3.00	$5.32M ₿0	$0.01092 ₿0.00000043	$0.01024 ₿0.00000040	$78.44K ₿0	$10.42M ₿404.21	$5.32M ₿0
1992	Happy Cat HAPPY	$0.001589	-5.32	$5.3M	$0.001682	$0.001584	$1.15M	$5.3M	$5.3M
1993	Metamars MARS	$0.3454	0.71	$5.29M	$0.3537	$0.3407	$1.53M	$89.81M	$5.29M
1994	SNAP $NAP	$0.000003229 ₿0.00000000010	-3.07	$5.29M ₿0	$0.000003329 ₿0.00000000011	$0.00000318 ₿0.00000000010	$635.45K ₿27.56	$5.29M	$5.29M ₿0
1997	PLAYA3ULL GAMES 3ULL	$0.0003427 ₿0.000000044	1.46	$5.28M ₿421.62	$0.0003434 ₿0.000000046	$0.0003283 ₿0.000000043	$455.24K ₿10.03	$5.29M ₿423.03	$5.28M ₿421.62
1999	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1379 ₿0.0000012	$0.1358 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2001	CANTO CANTO	$0.008648 ₿0.0000031	0.60	$5.28M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$212.45K ₿137.83	$8.68M ₿3.16K	$5.28M ₿1.84K
2004	Polytrade TRADE	$0.1226 ₿0.000036	-1.28	$5.24M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$202.38K ₿19.64	$12.27M ₿3.69K	$5.24M ₿1.2K
2009	Santiment Network Token SAN	$0.08116 ₿0.0000017	-1.65	$5.2M ₿110.64	$0.08259 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2011	Robonomics Network XRT	$1.8 ₿0.00012	-8.06	$5.19M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$20.49K ₿4.71	$5.19M ₿1.19K	$5.19M ₿219.48
2013	STAT STAT	$0.073 ₿0.0000027	8.79	$5.19M ₿114.6	$0.08338 ₿0.0000028	$0.06696 ₿0.0000026	$5.52M ₿4.22	$7.09M ₿271.43	$5.19M ₿114.6
2014	Zero1 Labs DEAI	$0.05308 ₿0.000010	-2.31	$5.18M ₿1.04K	$0.05495 ₿0.000012	$0.05062 ₿0.000010	$1.2M ₿90.82	$5.2M ₿1.04K	$5.18M ₿1.04K
2016	LooPIN Network LOOPIN	$0.1556	-0.68	$5.14M	$0.157	$0.1522	$227.77	$6.09M	$5.14M
2017	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-1.45	$5.13M ₿284.77	$0.1166 ₿0.0000076	$0.114 ₿0.0000072	$3.97M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2019	e-Radix EXRD	$0.006163 ₿0.00000099	-1.41	$5.12M ₿1.14K	$0.006738 ₿0.0000010	$0.006142 ₿0.00000099	$15.98K ₿5.79	$5.12M ₿1.14K	$5.12M ₿1.14K
2020	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001557 ₿0.000000014	$0.001474 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	Router Protocol ROUTE	$0.008187	-2.99	$5.1M	$0.008554	$0.008064	$1.89M	$8.2M	$5.1M
2024	Resistance Dog REDO	$0.0507 ₿0.0000092	-0.70	$5.07M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$811.83K ₿112.05	$5.07M ₿925.81	$5.07M ₿0
2026	Mettalex MTLX	$1.25 ₿0.000058	-2.83	$5.06M ₿236.59	$1.29 ₿0.000058	$1.22 ₿0.000046	$4.18K ₿3.44	$49.86M ₿2.33K	$5.06M ₿236.59
2029	Sentinel P2P	$0.0002231 ₿0.000000025	-3.83	$5.04M ₿458.68	$0.0002329 ₿0.000000026	$0.0002224 ₿0.000000025	$40.6K ₿4.09	$7.14M ₿701.54	$5.04M ₿458.68
2030	OmniFlix Network FLIX	$0.01034 ₿0.0000018	0.02	$5.04M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.3K ₿1.89	$5.59M ₿743.86	$5.04M ₿0
2031	Hege HEGE	$0.005058 ₿0.000000014	-3.10	$5.04M ₿0	$0.005225 ₿0.000000025	$0.004947 ₿0.0000000094	$279.68K ₿11.3	$5.04M ₿13.74	$5.04M ₿0
2032	HyperGPT HGPT	$0.006679 ₿0.0000013	-0.30	$5.03M ₿469.21	$0.006895 ₿0.0000014	$0.006649 ₿0.0000011	$2.01M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2034	RAI Finance SOFI	$0.009919 ₿0.00000045	-0.43	$5.03M ₿233.47	$0.01013 ₿0.00000048	$0.009794 ₿0.00000045	$183.4K ₿18.95	$9.93M ₿460.33	$5.03M ₿233.47
2035	Slothana SLOTH	$0.002703	5.32	$5.04M	$0.002743	$0.002418	$596.84K	$5.04M	$5.04M
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	-1.71	$5M ₿556.28	$7.1 ₿0.00046	$6.71 ₿0.00045	$5.23K ₿0.9	$5M ₿556.28	$5M ₿556.28
2037	Blocksquare BST	$0.08235 ₿0.000011	-1.58	$5M ₿559.68	$0.08384 ₿0.000011	$0.08165 ₿0.000011	$250.75K ₿12.64	$5M ₿559.68	$5M ₿559.68
2038	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2042	Vertcoin VTC	$0.06832 ₿0.00000073	2.21	$4.94M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$14.85K ₿0.36	$4.94M ₿62.17	$4.94M ₿51.16
2043	CateCoin CATE	$0.00000008587 ₿0.0000000000065	-3.04	$4.94M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.64K ₿8.05	$5.15M ₿660.86	$4.94M ₿227.19
2045	xExchange MEX	$0.000001179 ₿0.000000000093	0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$944.58K ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2046	LTO Network LTO	$0.01123 ₿0.0000035	-21.90	$4.93M ₿1.53K	$0.01451 ₿0.0000036	$0.01114 ₿0.0000034	$3.01M ₿123.34	$4.93M ₿1.53K	$4.93M ₿1.53K
2048	Luce LUCE	$0.004905	-1.61	$4.91M	$0.004996	$0.004685	$3.14M	$4.91M	$4.91M
2049	Jesus Coin JESUS	$0.0000000313 ₿0.0000000000013	-0.70	$4.9M ₿217.77	$0.00000003158 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.52K ₿3.36	$24.35M ₿1.08K	$4.9M ₿217.77
2052	RyuJin RYU	$0.000000004852	-0.12	$4.86M	$0.000000004906	$0.000000004509	$21.91K	$4.86M	$4.86M
2053	Premia PREMIA	$0.09842 ₿0.0000052	-0.66	$4.88M ₿198.17	$0.109 ₿0.0000052	$0.09611 ₿0.0000051	$18.27K ₿0.32	$9.84M ₿522.61	$4.88M ₿198.17
2054	aixCB by Virtuals AIXCB	$0.004906	-13.36	$4.87M	$0.005662	$0.004556	$60.58K	$4.87M	$4.87M
2055	Minto BTCMT	$0.7537 ₿0.0000097	-3.44	$4.86M ₿56.17	$0.7825 ₿0.0000097	$0.7508 ₿0.0000093	$95.13K ₿0.97	$10.85M ₿100.85	$4.86M ₿56.17
2058	Tron Bull BULL	$0.004819	1.35	$4.82M	$0.005192	$0.004719	$901.75K	$4.82M	$4.82M
2059	Bytecoin BCN	$0.00002612 ₿0.00000000048	0.96	$4.81M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$30.54 ₿0.25	$4.81M ₿88.38	$4.81M ₿88.35
2060	Ore ORE	$12.52 ₿0.0040	-1.92	$4.8M ₿0	$12.76 ₿0.0057	$12.08 ₿0.0031	$25.95K ₿6.62	$4.8M	$4.8M ₿0
2061	Kwenta KWENTA	$8.92 ₿0.0018	-0.60	$4.78M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$84.35 ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
2062	f(x) Protocol FXN	$73.54 ₿0.0020	0.90	$4.78M ₿114.77	$73.78 ₿0.0022	$68.54 ₿0.0020	$148.69K ₿0.88	$83.72M ₿2.16K	$4.78M ₿114.77
2063	Draggin Karma Points DKP	$0.001194	-0.70	$4.77M	$0.001206	$0.001166	$4.12K	$9.56M	$4.77M
2064	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$39.28 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2065	BLOCKLORDS LRDS	$0.1157	-5.38	$4.77M	$0.1226	$0.1154	$946.43K	$11.57M	$4.77M
2066	Laqira Protocol LQR	$0.05378 ₿0.00000040	-0.51	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05338 ₿0.00000038	$280.02K ₿0.2	$134.45M ₿4.04K	$4.77M ₿0
2068	Yelay YLAY	$0.00686	0.70	$4.76M	$0.00686	$0.006716	$632.47	$6.86M	$4.76M
2069	Polymath POLY	$0.04334 ₿0.0000014	-4.62	$4.76M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$21.05K ₿0.29	$43.34M ₿1.42K	$4.76M ₿1.28K
2071	Inter Milan Fan Token INTER	$0.4871 ₿0.000042	-0.85	$4.73M ₿185.01	$0.4924 ₿0.000043	$0.4855 ₿0.000039	$458.09K ₿30.18	$4.73M ₿847.63	$4.73M ₿185.01
2073	Quantoz EURQ EURQ	$1.18	0.07	$4.72M	$1.18	$1.17	$6.83M	$17.65M	$4.72M
2075	RigoBlock GRG	$0.7154 ₿0.000037	6.75	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6699 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}