Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	WELF WELF	$0.9716	5.87	$7.41M	$0.9791	$0.8943	$133.5K	$48.6M	$7.41M
1676	Manta mETH METH	$1,782.54	-1.20	$7.39M	$1,824.32	$1,765.94	$532.77	$7.39M	$7.39M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08308 ₿0.00000088	$0.07855 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04119 ₿0.00000069	0.95	$7.4M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$76K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1678	ParallelAI PAI	$0.07394	-6.56	$7.41M	$0.08031	$0.0716	$153.87K	$7.41M	$7.41M
1679	XSwap XSWAP	$0.03644	-3.06	$7.39M	$0.03775	$0.03641	$27.91K	$12.61M	$7.39M
1680	Juno Network JUNO	$0.09312 ₿0.0000038	-5.66	$7.41M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$122.91K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1681	AEROBUD AEROBUD	$0.007379	1.92	$7.38M	$0.007513	$0.007105	$304.27K	$7.38M	$7.38M
1683	Atletico Madrid ATM	$1.1 ₿0.000066	1.73	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.17M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1685	lmeow LMEOW	$0.007285 ₿0.00000031	-5.82	$7.29M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.64K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1686	Zenon ZNN	$0.5945 ₿0.000018	0.94	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.589 ₿0.000018	$8.06K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1687	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.28	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1688	Sensay SNSY	$0.001395 ₿0.000000045	-7.26	$7.26M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$89.6K ₿4.47	$13.95M	$7.26M ₿0
1690	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.27	$7.23M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$401.83K ₿8.59	$7.28M ₿231.72	$7.23M ₿230.17
1691	NFTX NFTX	$17.23 ₿0.00026	-3.76	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Foxy FOXY	$0.001794	8.63	$7.18M	$0.002424	$0.001632	$10.4M	$17.96M	$7.18M
1696	SolForge Fusion SFG	$1.19	0.28	$7.1M	$1.21	$1.15	$8.81K	$101.33M	$7.1M
1697	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.43	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.45K ₿0.2	$205.19M ₿4.04K	$7.15M ₿0
1698	PHNIX PHNIX	$0.00001338	-8.99	$7.1M	$0.0000149	$0.00001313	$363.67K	$7.88M	$7.1M
1699	Elys ELYS	$0.2297	-1.94	$7.1M	$0.2358	$0.2295	$161.02K	$34.63M	$7.1M
1701	Vtrading VTRADING	$0.007082	-1.39	$7.08M	$0.007711	$0.006761	$68.71K	$7.08M	$7.08M
1702	TRAC (Ordinals) TRAC	$0.3384 ₿0.000055	-12.40	$6.92M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$549.18K ₿15.18	$6.92M ₿1.18K	$6.92M ₿1.18K
1704	Hydro Protocol HDRO	$0.02475 ₿0.0000059	6.09	$7.05M ₿716.53	$0.02477 ₿0.0000059	$0.02271 ₿0.0000055	$82.63K ₿4.69	$24.76M ₿5.93K	$7.05M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpaca Finance ALPACA	$0.04719 ₿0.0000034	13.19	$7.14M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.1M ₿76.59	$7.14M ₿517.27	$7.14M ₿517.27
1707	MCDex MCB	$1.85 ₿0.00017	-0.03	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$65.03K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	Matr1x MAX	$0.05369	-20.85	$6.99M	$0.06831	$0.05078	$10.9M	$42.85M	$6.99M
1710	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	0.45	$7.01M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$765.02 ₿0.13	$23.8M ₿1.46K	$7.01M ₿428.96
1711	Dream Machine Token DMT	$7.03 ₿0.0013	-7.20	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.31K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1712	Tarot TAROT	$0.1036 ₿0.0000035	3.05	$6.96M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$144.31K ₿3.38	$10.37M ₿355	$6.96M ₿0
1715	Augur REP	$0.8616 ₿0.000016	-2.70	$6.93M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$144.18K ₿10.66	$6.93M ₿135.62	$6.93M ₿135.62
1716	Inter Milan Fan Token INTER	$0.8125 ₿0.000042	-0.12	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.6M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Arc ARC	$0.007118 ₿0.0000010	0.63	$6.91M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.77K ₿8.27	$7.08M ₿1.07K	$6.91M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.52	$6.92M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$964.82K ₿18.14	$12.62M ₿175.1	$6.92M ₿140.4
1720	mETH Protocol COOK	$0.00715	-2.32	$6.86M	$0.007384	$0.00705	$383.24K	$35.73M	$6.86M
1721	Adrena ADX	$0.02834	0.58	$6.88M	$0.02892	$0.02761	$15.03K	$7.08M	$6.88M
1722	StakeWise SWISE	$0.01225 ₿0.00000048	-1.07	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$647.69 ₿0.01	$12.27M ₿481.2	$6.86M ₿204.21
1723	Polaris Share POLA	$0.01346 ₿0.00000063	-0.47	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.29K ₿19.93	$61.92M ₿2.92K	$6.83M ₿277.28
1725	Peercoin PPC	$0.2316 ₿0.0000088	-2.70	$6.84M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.61K ₿1.01	$6.84M ₿242.22	$6.84M ₿255.62
1726	Galaxia GXA	$0.0023 ₿0.000000033	3.03	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.18K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1728	DeFi Kingdoms JEWEL	$0.06017 ₿0.0000027	11.29	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.62K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1608 ₿0.0000017	$0.1533 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Origin Dollar OUSD	$0.9973 ₿0.000014	0.53	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.992 ₿0.000014	$228.7K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1733	Shrapnel SHRAP	$0.005413 ₿0.0000035	-2.52	$6.68M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$215.51K ₿26.34	$16.21M ₿10.57K	$6.68M ₿1.54K
1734	Sentinel DVPN	$0.0003054 ₿0.000000025	-0.06	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$154.97K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1735	Bitcoin Diamond BCD	$0.03546 ₿0.0000019	8.39	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.85K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1736	Pharaoh PHAR	$363.52 ₿0.00094	-1.07	$6.58M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$175.88K ₿0	$48M ₿47.39	$6.58M ₿0
1737	Katana Inu KATA	$0.0001739 ₿0.000000026	-3.00	$6.64M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$329.28K ₿6.58	$8.79M ₿1.33K	$6.64M ₿721.59
1738	Penumbra UM	$0.1843	-6.80	$6.65M	$0.1993	$0.1744	$11.02K	$18.47M	$6.65M
1740	Kin KIN	$0.0000025 ₿0.00000000029	0.55	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$258.41K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1741	Kolin KOLIN	$0.006549	1.57	$6.58M	$0.006772	$0.006051	$94.27K	$6.58M	$6.58M
1742	CryptoAutos AUTOS	$0.01269	-1.73	$6.61M	$0.01321	$0.01128	$231.28K	$12.7M	$6.61M
1743	Jeff JEFF	$6.63	1.76	$6.56M	$6.68	$6.31	$255.71K	$6.56M	$6.56M
1744	PlayDapp PDA	$0.01064 ₿0.0000017	-13.48	$6.58M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.84M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1746	Only1 LIKE	$0.01666 ₿0.0000027	12.73	$6.58M ₿752.61	$0.01665 ₿0.0000031	$0.01447 ₿0.0000027	$405.99K ₿18.71	$8.33M ₿1.38K	$6.58M ₿752.61
1747	Smoking Chicken Fish SCF	$0.006521	0.30	$6.52M	$0.006552	$0.005894	$1.1M	$6.52M	$6.52M
1748	Paint Swap BRUSH	$0.01577 ₿0.00000047	2.32	$6.5M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$15.93K ₿0.74	$6.5M ₿178.98	$6.5M ₿171.63
1749	Draggin Karma Points DKP	$0.001626	-4.58	$6.5M	$0.001776	$0.001575	$13.16K	$13.03M	$6.5M
1750	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.71K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1751	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-8.35	$6.42M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.97K ₿5.76	$7.14M ₿245.75	$6.42M ₿0
1752	DexCheck AI DCK	$0.009113 ₿0.0000012	1.54	$6.42M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.85K ₿16.12	$8.76M ₿1.2K	$6.42M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1214 ₿0.000025	1.12	$6.42M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$109.59K ₿44.91	$12.15M ₿2.53K	$6.42M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Muse MUSE	$7.73 ₿0.00027	-1.82	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$66K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1755	GameGPT DUEL	$0.001422 ₿0.00000033	-1.78	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$308.26K ₿53.03	$14.22M ₿3.4K	$6.4M ₿494.74
1756	Plugin PLI	$0.03319 ₿0.00000048	1.81	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$112.17K ₿2.79	$16.59M ₿239.93	$6.39M ₿72.64
1757	Divi DIVI	$0.001496 ₿0.000000035	-20.72	$6.39M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$136.6K ₿4.69	$6.39M	$6.39M ₿134.88
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1760	Router Protocol ROUTE	$0.01024	-3.32	$6.36M	$0.01067	$0.01021	$2.22M	$10.24M	$6.36M
1761	FLUX Token FLX	$0.02366 ₿0.0000027	2.02	$6.35M ₿730.13	$0.0238 ₿0.0000027	$0.02319 ₿0.0000025	$275.47 ₿0.26	$23.66M ₿2.72K	$6.35M ₿730.13
1763	f(x) Coin FX	$0.09515 ₿0.0000028	3.13	$6.3M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1764	Ovr OVR	$0.1228 ₿0.0000067	-0.81	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.95K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1765	King Protocol KING	$559.53	1.28	$6.29M	$591.97	$539.56	$52.38K	$6.29M	$6.29M
1767	Massa MAS	$0.02357	-0.71	$6.28M	$0.0238	$0.02347	$104.13K	$25.53M	$6.28M
1768	Sentio Protocol SEN	$0.06276	8.26	$6.3M	$0.06311	$0.05127	$639.92K	$6.3M	$6.3M
1771	WiFi Map WIFI	$0.01062 ₿0.0000018	10.22	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120K ₿12.9	$10.61M ₿1.84K	$6.25M ₿566.16
1772	Blocksquare BST	$0.1053 ₿0.000011	-1.64	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$290.76K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1774	BUBBLES BUBBLES	$0.006202	1.19	$6.2M	$0.006341	$0.005996	$1.04K	$6.2M	$6.2M
1775	GATSBY GATSBY	$0.1076	1.50	$6.2M	$0.1087	$0.1024	$12.75K	$10.77M	$6.2M
1776	Welshcorgicoin WELSH	$0.0006197 ₿0.000000095	3.53	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.93K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1778	APWine APW	$0.6405 ₿0.000037	2.78	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.55 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
1779	Mysterium MYST	$0.1902 ₿0.0000028	0.43	$6.17M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$56.34K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1780	Krypton DAO KRD	$0.06016 ₿0.000011	-0.67	$6.16M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.54K ₿0.1	$601.68M ₿116.57K	$6.16M ₿1.19K
1781	Jesus Coin JESUS	$0.00000003929 ₿0.0000000000013	-7.66	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1782	AC Milan Fan Token ACM	$0.8125 ₿0.000043	1.77	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.05M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1783	Ore ORE	$24.88 ₿0.0040	1.00	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$154.51K ₿6.62	$8.33M	$6.14M ₿0
1784	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-0.79	$6.14M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.81M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	UFO Gaming UFO	$0.0000002378 ₿0.000000000017	-3.47	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$177.37K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1787	Abelian ABEL	$0.0515 ₿0.0000067	-0.95	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.25K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1788	Dolan Duck DOLAN	$0.0621 ₿0.00000019	-10.21	$6.12M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$393.37K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1789	Thales THALES	$0.1003 ₿0.0000046	0.38	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.88K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.00607	-3.56	$6.09M	$0.006324	$0.005793	$10.96K	$6.09M	$6.09M
1791	Galeon GALEON	$0.008233 ₿0.00000051	-1.33	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.57K ₿6.74	$21.24M ₿1.33K	$6.08M ₿352.67
1794	Opus OPUS	$0.006062	5.38	$6.06M	$0.006085	$0.005014	$578.05K	$6.06M	$6.06M
1795	Archway ARCH	$0.01 ₿0.0000024	-1.72	$6.04M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.14K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1796	ZeroLend ZERO	$0.00008757	-1.12	$6.04M	$0.00009055	$0.00008637	$3.6M	$8.74M	$6.04M
1797	CANTO CANTO	$0.009907 ₿0.0000031	1.94	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$230.13K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}