Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2443	Pear Protocol PEAR	$0.01478	-12.17	$3.81M	$0.01703	$0.0145	$93.16K	$12.61M	$3.81M
2448	Taraxa TARA	$0.0006485 ₿0.00000014	26.84	$3.78M ₿568.42	$0.000749 ₿0.00000014	$0.0005099 ₿0.00000013	$559.03K ₿8.96	$7.04M ₿1.53K	$3.78M ₿568.42
2449	Presearch PRE	$0.004229 ₿0.00000030	1.15	$3.79M ₿162.64	$0.004237 ₿0.00000030	$0.004005 ₿0.00000029	$5.3K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2450	Alphakek AIKEK	$0.01592 ₿0.00000023	-12.75	$3.79M ₿0	$0.01841 ₿0.00000026	$0.01544 ₿0.00000022	$25.26K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2451	WINR Protocol WINR	$0.005128 ₿0.00000087	-2.12	$3.79M ₿298.27	$0.00535 ₿0.00000087	$0.004908 ₿0.00000083	$37.88K ₿3.14	$3.92M ₿313.61	$3.79M ₿298.27
2452	Rizzmas RIZZMAS	$0.000007809	-8.54	$3.88M	$0.000009029	$0.000007469	$532.33K	$3.88M	$3.88M
2453	LightLink LL	$0.009554	-2.81	$3.79M	$0.01	$0.009516	$303.5K	$9.57M	$3.79M
2455	KardiaChain KAI	$0.0007936 ₿0.000000075	17.11	$3.78M ₿360.18	$0.0008158 ₿0.000000075	$0.0006777 ₿0.000000070	$5K ₿1.44	$3.96M ₿377.15	$3.78M ₿360.18
2456	Hoge Finance HOGE	$0.000009069 ₿0.00000000039	-4.73	$3.77M ₿162.28	$0.00000984 ₿0.00000000040	$0.000008869 ₿0.00000000038	$1.27K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2457	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2458	Wrapped AyeAyeCoin WAAC	$0.629	-3.72	$3.77M	$0.6704	$0.5985	$80.51	$3.77M	$3.77M
2459	Ovr OVR	$0.07344 ₿0.0000067	-5.01	$3.74M ₿344.8	$0.07961 ₿0.0000069	$0.07205 ₿0.0000065	$407.81K ₿24.64	$6.41M ₿590.47	$3.74M ₿344.8
2461	W Coin WCO	$0.0005763	-3.03	$3.76M	$0.0006268	$0.0005643	$218.7K	$5.76M	$3.76M
2463	Edgevana Staked SOL EDGESOL	$180.43 ₿0.0026	-5.83	$3.74M ₿0	$195.23 ₿0.0028	$176.21 ₿0.0026	$791.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	Aura Finance AURA	$0.07514 ₿0.000010	-3.59	$3.73M ₿487.72	$0.07897 ₿0.000011	$0.07463 ₿0.000010	$13.76K ₿0.47	$6.26M ₿748.66	$3.73M ₿487.72
2466	LushAI LUSH	$0.000614 ₿0.000000043	-2.70	$3.71M ₿0	$0.000637 ₿0.000000043	$0.000613 ₿0.000000034	$634.28 ₿1.56	$12.07M ₿867.66	$3.71M ₿0
2470	WUFFI WUF	$0.00000004447	-3.60	$3.68M	$0.00000005114	$0.00000004439	$9.1K	$3.68M	$3.68M
2472	WLTH WLTH	$0.004106	3.99	$3.67M	$0.004183	$0.003883	$150.52K	$4.01M	$3.67M
2474	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.45	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05674 ₿0.00000072	$83.23K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2476	Sigma SIGMA	$0.004045	-6.99	$3.64M	$0.004427	$0.003982	$1.04M	$3.64M	$3.64M
2478	Yelay YLAY	$0.005244	-2.17	$3.64M	$0.005407	$0.005185	$3.96K	$5.25M	$3.64M
2481	Safemars SAFEMARS	$0.000000009418 ₿0.00000000000016	-3.16	$3.61M ₿64.73	$0.000000009926 ₿0.00000000000017	$0.000000009259 ₿0.00000000000016	$302.57 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$98,878	-2.96	$3.62M	$103,655	$96,840	$442.29K	$3.62M	$3.62M
2484	Beethoven X BEETS-LEGACY	$0.01546 ₿0.00000070	-1.55	$3.62M ₿128.96	$0.01582 ₿0.00000074	$0.01538 ₿0.00000066	$10.55 ₿0.19	$3.71M ₿159	$3.62M ₿128.96
2488	Ethervista VISTA	$3.83	-4.77	$3.61M	$4.07	$3.83	$397.53K	$3.61M	$3.61M
2490	Shido Network SHIDO	$0.0001998 ₿0.000000025	-0.09	$3.6M ₿454.65	$0.0002185 ₿0.000000027	$0.0001953 ₿0.000000024	$60.71K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2491	Pandacoin PND	$0.0001006 ₿0.00000000055	-0.05	$3.6M ₿19.43	$0.0001007 ₿0.00000000056	$0.0001006 ₿0.00000000054	$3.8 ₿0	$3.6M ₿17.65	$3.6M ₿19.43
2492	Nya NYA	$0.00000009756	-6.43	$3.59M	$0.000000106	$0.00000009563	$8.99K	$3.59M	$3.59M
2494	Guild of Guardians GOG	$0.004487 ₿0.0000025	-3.20	$3.59M ₿1.42K	$0.004691 ₿0.0000025	$0.004482 ₿0.0000018	$48.45K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2497	Mintlayer ML	$0.01736 ₿0.0000059	-0.01*	$3.59M ₿665.37	$0.01755 ₿0.0000065	$0.01729 ₿0.0000059	$110.68K ₿24.35	$6.95M ₿2.39K	$3.59M ₿665.37
2498	DOLZ.io DOLZ	$0.005186 ₿0.00000018	-0.16	$3.58M ₿0	$0.005219 ₿0.00000018	$0.005131 ₿0.00000017	$2.45K ₿0.82	$3.58M ₿186.69	$3.58M ₿0
2499	Osmosis allETH ETH	$3,221.57	-6.07	$3.57M	$3,545.25	$3,158.68	$626.76K	$3.57M	$3.57M
2500	American Coin USA	$0.000000307	-4.08	$3.58M	$0.0000003395	$0.0000003001	$932.03K	$3.58M	$3.58M
2504	Grok GROK	$0.0005628 ₿0.00000014	-7.63	$3.56M ₿959.29	$0.0006558 ₿0.00000017	$0.000558 ₿0.00000014	$1.39M ₿171.02	$3.71M ₿1K	$3.56M ₿959.29
2505	Aleph Zero AZERO	$0.01179 ₿0.000013	-5.00	$3.56M ₿4.3K	$0.01263 ₿0.000014	$0.0107 ₿0.000013	$222.92K ₿39.47	$6.13M ₿4.98K	$3.56M ₿4.3K
2508	FLUX Token FLX	$0.01324 ₿0.0000027	3.23	$3.56M ₿730.13	$0.01324 ₿0.0000027	$0.0124 ₿0.0000025	$208.31 ₿0.26	$13.25M ₿2.72K	$3.56M ₿730.13
2510	XX Network XX	$0.01034 ₿0.0000025	-4.08	$3.54M ₿0	$0.01086 ₿0.0000027	$0.009986 ₿0.0000024	$88.21K ₿1.32	$9.81M ₿2.44K	$3.54M ₿0
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.003073 ₿0.00000058	-5.52	$3.53M ₿683.37	$0.003305 ₿0.00000061	$0.003069 ₿0.00000057	$202.94K ₿33	$3.56M ₿689.32	$3.53M ₿683.37
2514	Muse MUSE	$4.26 ₿0.00027	-10.59	$3.53M ₿262.4	$4.8 ₿0.00027	$3.64 ₿0.00026	$675.48K ₿6.86	$3.53M ₿262.42	$3.53M ₿262.4
2515	Luckycoin LKY	$0.1836	-0.47	$3.5M	$0.1875	$0.1809	$86.32K	$3.5M	$3.5M
2517	FROK FROK	$0.01756 ₿0.0000024	-6.85	$3.53M ₿0	$0.01942 ₿0.0000025	$0.0171 ₿0.0000024	$444.98 ₿0.74	$7.39M ₿1.04K	$3.53M ₿0
2518	Thetanuts Finance NUTS	$0.00152	-0.53	$3.52M	$0.001539	$0.001519	$96.7K	$15.21M	$3.52M
2522	Solarcoin SLR	$0.05416 ₿0.00000034	-1.32	$3.52M ₿22.13	$0.05597 ₿0.00000034	$0.0517 ₿0.00000033	$5.17K ₿0	$5.32B ₿33.49K	$3.52M ₿22.13
2523	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-2.47	$3.46M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$5.58M ₿394.17	$3.46M ₿1.56K	$3.46M ₿1.56K
2524	MyStandard MYST	$0.01625	-3.04	$3.5M	$0.01704	$0.01543	$3.05K	$16.19M	$3.5M
2526	Dogebonk DOBO	$0.000000006417 ₿0.00000000000014	-4.38	$3.49M ₿80.11	$0.000000006761 ₿0.00000000000014	$0.000000006322 ₿0.00000000000014	$129.88 ₿0.12	$6.42M ₿146.4	$3.49M ₿80.11
2528	Slothana SLOTH	$0.001879	-5.65	$3.49M	$0.002053	$0.001823	$176.11K	$3.49M	$3.49M
2529	Jeff JEFF	$3.48	-5.34	$3.48M	$3.76	$3.46	$79.29K	$3.48M	$3.48M
2530	BLOCKLORDS LRDS	$0.06875	-6.10	$3.48M	$0.07472	$0.06654	$563.33K	$6.87M	$3.48M
2531	SunContract SNC	$0.02832 ₿0.00000092	-4.44	$3.48M ₿113.45	$0.02997 ₿0.00000095	$0.02703 ₿0.00000092	$586.93K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2532	ProximaX XPX	$0.0005346 ₿0.000000016	-1.67	$3.47M ₿106.45	$0.0005519 ₿0.000000017	$0.0005064 ₿0.000000015	$808.4 ₿0.65	$4.82M ₿147.81	$3.47M ₿106.45
2533	Dynex DNX	$0.03293 ₿0.0000098	-1.54	$3.47M ₿868.33	$0.03429 ₿0.000010	$0.03212 ₿0.0000098	$106.61K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2535	MAGA TRUMP	$0.07708 ₿0.000084	-3.79	$3.47M ₿3.93K	$0.08212 ₿0.000086	$0.07502 ₿0.000077	$340.71K ₿32.7	$3.47M ₿3.93K	$3.47M ₿3.93K
2538	League of Kingdoms LOKA	$0.08272 ₿0.0000052	3.02	$3.46M ₿604.15	$0.08993 ₿0.0000055	$0.07219 ₿0.0000052	$293.08K ₿102.16	$40.57M ₿1.07K	$3.46M ₿604.15
2540	hi Dollar HI	$0.0000522 ₿0.0000000075	0.15	$3.44M ₿28.14	$0.00005309 ₿0.0000000078	$0.0000511 ₿0.0000000074	$7.76K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2541	Mizar MZR	$0.0004528 ₿0.000000010	-15.81	$3.43M ₿45.04	$0.0005509 ₿0.000000011	$0.0004451 ₿0.000000010	$2.91K ₿0.13	$4.54M ₿103.06	$3.43M ₿45.04
2543	Veno USD VUSD	$0.998	0.21	$3.43M	$1	$0.9912	$45.96K	$3.43M	$3.43M
2545	Aviator AVI	$0.0004599 ₿0.000000077	-3.06	$3.41M ₿520.3	$0.0004798 ₿0.000000086	$0.0004585 ₿0.000000076	$125.78K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2548	lmeow LMEOW	$0.00336 ₿0.00000031	-7.09	$3.37M ₿313.62	$0.003715 ₿0.00000041	$0.003195 ₿0.00000031	$20.75K ₿10.51	$3.37M ₿313.62	$3.37M ₿313.62
2550	Defactor REAL	$0.01142 ₿0.0000027	-0.36	$3.41M ₿310.35	$0.01165 ₿0.0000028	$0.01117 ₿0.0000026	$14.13K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2551	Fluence FLT	$0.01487 ₿0.000015	-5.82	$3.4M ₿784.21	$0.01587 ₿0.000016	$0.01487 ₿0.000014	$140.03K ₿52.02	$14.92M ₿15.68K	$3.4M ₿784.21
2552	SNPad SNPAD	$0.01216	-2.62	$3.41M	$0.01306	$0.01032	$64.92K	$3.41M	$3.41M
2555	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.09	$3.4M	$1	$0.9962	$4.66M	$3.4M	$3.4M
2556	Contango TANGO	$0.006468	-13.19	$3.39M	$0.00746	$0.006143	$6.08K	$6.47M	$3.39M
2559	Panther Protocol ZKP	$0.01004 ₿0.00000042	-25.38	$3.37M ₿142.24	$0.01397 ₿0.00000043	$0.009984 ₿0.00000041	$301.15K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2563	Feisty Doge NFT NFD	$0.00005959 ₿0.0000000046	-8.05	$3.35M ₿262.3	$0.000066 ₿0.0000000053	$0.00005865 ₿0.0000000046	$2.92K ₿7.34	$5.97M ₿468.1	$3.35M ₿262.3
2565	GameGPT DUEL	$0.0004 ₿0.00000033	-5.27	$3.34M ₿494.74	$0.0004714 ₿0.00000039	$0.0003985 ₿0.00000033	$173.66K ₿53.03	$4M ₿3.4K	$3.34M ₿494.74
2571	mfercoin MFER	$0.003285 ₿0.00000097	-6.21	$3.3M ₿0	$0.003718 ₿0.0000010	$0.003166 ₿0.00000085	$3.11M ₿268.04	$3.3M ₿960.87	$3.3M ₿0
2573	Splinterlands SPS	$0.00674 ₿0.00000025	-0.67	$3.3M ₿124.46	$0.006832 ₿0.00000025	$0.006496 ₿0.00000024	$36.48K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2576	Octus Bridge BRIDGE	$0.5182 ₿0.000019	623.60	$3.29M ₿123.61	$2.02 ₿0.000020	$0.2661 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2577	Storm Trade STORM	$0.01023	-1.71	$3.28M	$0.01072	$0.01018	$156.3K	$10.24M	$3.28M
2582	RETARDIO RETARDIO	$0.003288 ₿0.00000024	-10.96	$3.28M ₿246.79	$0.003748 ₿0.00000028	$0.003059 ₿0.00000020	$896.49K ₿4.93	$3.28M ₿246.79	$3.28M ₿246.79
2584	azit AZIT	$0.008685 ₿0.00000098	0.55	$3.32M ₿164.05	$0.008787 ₿0.0000010	$0.008518 ₿0.00000097	$140.71K ₿7.31	$4.34M ₿490.43	$3.32M ₿164.05
2585	Kyber Network KNCL	$0.2897 ₿0.000010	-3.08	$3.27M ₿231.35	$0.3037 ₿0.000012	$0.2808 ₿0.000010	$1.25K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2586	QORPO WORLD QORPO	$0.005292 ₿0.000010	-8.53	$3.28M ₿465.26	$0.005879 ₿0.000010	$0.005104 ₿0.000010	$825.77K ₿36.82	$3.98M ₿7.91K	$3.28M ₿465.26
2587	Dream Machine Token DMT	$3.28 ₿0.0013	-3.38	$3.26M ₿786.04	$3.59 ₿0.0013	$3.17 ₿0.0012	$74.81K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2588	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2589	Mynth MNT	$0.07875	-2.51	$3.25M	$0.08317	$0.07563	$2.31K	$7.87M	$3.25M
2590	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$53.31K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2591	ether.fi Staked EIGEN EEIGEN	$0.7537	-3.87	$3.25M	$0.8088	$0.7213	$5K	$3.25M	$3.25M
2592	Celer Bridged WBTC (Conflux) WBTC	$99,037	-3.06	$3.25M	$103,590	$98,441	$33.61K	$3.25M	$3.25M
2593	Fei USD FEI	$0.9952 ₿0.000013	-0.78	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$29.87K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2594	Primate PRIMATE	$0.001969 ₿0.000000072	-8.53	$3.24M ₿14.09	$0.007391 ₿0.000000079	$0.001949 ₿0.000000072	$9.91 ₿0	$4.06M ₿148.59	$3.24M ₿14.09
2596	DexKit KIT	$0.3235 ₿0.0000055	-5.88	$3.24M ₿16.71	$0.3498 ₿0.0000063	$0.3174 ₿0.0000054	$2.93K ₿0.59	$3.24M ₿55.69	$3.24M ₿16.71
2597	Nuklai NAI	$0.0007317	-5.69	$3.24M	$0.00104	$0.0007213	$207.24K	$7.51M	$3.24M
2598	Pandora PANDORA	$323.66 ₿0.13	-7.37	$3.24M ₿1.36K	$363.49 ₿0.14	$320.52 ₿0.13	$243.06K ₿71.13	$3.24M ₿1.36K	$3.24M ₿1.36K
2599	VNX EURO VEUR	$1.17 ₿0.000015	1.27	$3.23M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$453.28K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2601	inSure DeFi SURE	$0.0001218 ₿0.000000094	-79.06	$3.23M ₿2.51K	$0.0005928 ₿0.000000097	$0.0001213 ₿0.000000085	$141.87 ₿19.21	$10.72M ₿8.34K	$3.23M ₿2.51K
2603	Strawberry AI BERRY	$0.03212	-10.64	$3.21M	$0.04094	$0.03151	$77.82K	$3.21M	$3.21M
2608	Fluxbot FLUXB	$0.007427 ₿0.0000013	-6.41	$3.21M ₿0	$0.008058 ₿0.0000014	$0.007296 ₿0.0000012	$118.41K ₿5.26	$3.72M ₿683.77	$3.21M ₿0
2609	ValleyDAO GROW	$0.2887 ₿0.000021	-7.29	$3.2M ₿135.23	$0.3178 ₿0.000021	$0.2822 ₿0.000018	$1.99K ₿1.01	$8.68M ₿638.19	$3.2M ₿135.23
2614	Robonomics Network XRT	$1.1 ₿0.00012	-10.16	$3.18M ₿219.48	$1.3 ₿0.00013	$0.9638 ₿0.00011	$21.51K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2616	BeethovenX sFTMX SFTMX	$0.16 ₿0.000016	-6.44	$3.17M ₿376.79	$0.1746 ₿0.000016	$0.1598 ₿0.000015	$54.6 ₿3.97	$3.17M ₿354.12	$3.17M ₿376.79
2617	Pundu PUNDU	$0.003185	-6.12	$3.17M	$0.003438	$0.003098	$83.57	$3.17M	$3.17M
2621	Sidus SIDUS	$0.0002855 ₿0.00000015	-8.87	$3.16M ₿1.68K	$0.0003214 ₿0.00000016	$0.000275 ₿0.00000015	$316.32K ₿27.98	$5.39M ₿3.37K	$3.16M ₿1.68K
2624	APF coin APFC	$0.03394 ₿0.0000060	0.87	$3.15M ₿124.15	$0.03651 ₿0.0000061	$0.03342 ₿0.0000059	$132.32K ₿8.9	$8.5M ₿1.51K	$3.15M ₿124.15
2625	Pluton PLU	$0.2411 ₿0.000083	-6.67	$3.15M ₿506.26	$0.2587 ₿0.000086	$0.2405 ₿0.000080	$8.14K ₿15.33	$3.38M ₿1.67K	$3.15M ₿506.26
2627	Harold HAROLD	$0.003143	-7.40	$3.14M	$0.003421	$0.003094	$50.57K	$3.14M	$3.14M
2631	Electra Protocol XEP	$0.0001707 ₿0.000000014	-1.22	$3.13M ₿267.76	$0.0001764 ₿0.000000018	$0.0001701 ₿0.000000014	$107.81K ₿3.06	$5.05M ₿440.06	$3.13M ₿267.76
2633	GT Protocol GTAI	$0.0772 ₿0.000045	-3.93	$3.13M ₿386.69	$0.08072 ₿0.000045	$0.0765 ₿0.000043	$1M ₿251.45	$5.79M ₿3.38K	$3.13M ₿386.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}