Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2687	QBX QBX	$0.002138	-4.56	$2.95M	$0.00237	$0.002134	$61.96K	$2.95M	$2.95M
2691	Aeternity AE	$0.006714 ₿0.00000052	1.49	$2.94M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.76K ₿6.56	$3.59M ₿281.77	$2.94M ₿222.62
2694	Inspect INSP	$0.003657 ₿0.0000026	0.91	$2.92M ₿522.5	$0.00379 ₿0.0000029	$0.003608 ₿0.0000025	$248.27K ₿98.88	$3.66M ₿2.66K	$2.92M ₿522.5
2695	BLUB BLUB	$0.000000006942	3.84	$2.92M	$0.000000007271	$0.000000006535	$1.66M	$2.92M	$2.92M
2696	Harold HAROLD	$0.002927	23.17	$2.92M	$0.002977	$0.002357	$84.95K	$2.92M	$2.92M
2699	Chronobank TIME	$4.1 ₿0.00047	0.76	$2.91M ₿339.51	$4.13 ₿0.00056	$4.01 ₿0.00043	$149.35K ₿31.65	$2.91M ₿339.51	$2.91M ₿339.51
2700	Taraxa TARA	$0.0004821 ₿0.00000014	-1.40	$2.91M ₿568.42	$0.000491 ₿0.00000014	$0.0004391 ₿0.00000013	$326.04K ₿8.96	$5.27M ₿1.53K	$2.91M ₿568.42
2701	PLAYA3ULL GAMES 3ULL	$0.0001863 ₿0.000000044	-3.72	$2.9M ₿421.62	$0.0001952 ₿0.000000046	$0.0001863 ₿0.000000043	$246.8K ₿10.03	$2.91M ₿423.03	$2.9M ₿421.62
2703	Orion Protocol ORN	$0.08405 ₿0.000031	2.89	$2.9M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.05K ₿168.01	$8.41M ₿3.13K	$2.9M ₿1.08K
2704	Roaring Kitty ROAR	$0.002895	0.35	$2.9M	$0.002898	$0.002879	$138.1K	$2.9M	$2.9M
2706	Artyfact ARTY	$0.1263 ₿0.000015	-3.28	$2.89M ₿203.67	$0.1308 ₿0.000016	$0.1262 ₿0.000015	$737.81K ₿24.94	$3.13M ₿389.05	$2.89M ₿203.67
2707	Polymath POLY	$0.02631 ₿0.0000014	2.49	$2.89M ₿1.28K	$0.02874 ₿0.0000016	$0.02536 ₿0.0000013	$7.2K ₿0.29	$26.32M ₿1.42K	$2.89M ₿1.28K
2709	Hipo Governance Token HPO	$0.003643	-5.29	$2.89M	$0.003882	$0.003614	$77.94	$3.62M	$2.89M
2710	MAGA TRUMP	$0.06402 ₿0.000084	3.76	$2.88M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.33K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2711	Cortensor COR	$0.004507	5.39	$2.88M	$0.004859	$0.004277	$2.43K	$4.5M	$2.88M
2715	TRUF.Network TRUF	$0.006215 ₿0.0000091	5.70	$2.87M ₿0	$0.00629 ₿0.0000098	$0.005865 ₿0.0000087	$379.54K ₿252.56	$6.2M	$2.87M ₿0
2716	mStable USD MUSD	$0.9992 ₿0.000014	-0.06	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$431.15 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2718	Jester JEST	$2.88	2.31	$2.86M	$2.94	$2.81	$272.68	$2.86M	$2.86M
2719	Alphakek AIKEK	$0.01206 ₿0.00000023	3.54	$2.86M ₿0	$0.0122 ₿0.00000026	$0.01164 ₿0.00000022	$3.19K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2721	SavePlanetEarth SPE	$0.004844 ₿0.00000013	5.02	$2.86M ₿80.62	$0.004925	$0.004602	$12.46K ₿0.87	$2.86M ₿80.62	$2.86M ₿80.62
2723	bitsCrunch Token BCUT	$0.004664 ₿0.0000034	3.72	$2.85M ₿190.74	$0.004804 ₿0.0000035	$0.004494 ₿0.0000034	$183.73K ₿3.26	$4.66M ₿3.44K	$2.85M ₿190.74
2724	Wrapped AyeAyeCoin WAAC	$0.4743	13.38	$2.85M	$0.4804	$0.4169	$6.08K	$2.85M	$2.85M
2727	Artrade ATR	$0.00225 ₿0.00000071	-0.77	$2.84M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$440K ₿18.04	$2.84M ₿1.32K	$2.84M ₿1.32K
2728	L2 Standard Bridged WETH (Mode) WETH	$3,305.61	5.58	$2.83M	$3,337.06	$3,130.99	$59.74K	$2.83M	$2.83M
2730	Radium VAL	$0.5148 ₿0.000032	6.56	$2.83M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$43.1K ₿2.98	$4.63M ₿288.92	$2.83M ₿162.83
2732	Presearch PRE	$0.003118 ₿0.00000030	-13.00	$2.82M ₿162.64	$0.003639 ₿0.00000030	$0.003063 ₿0.00000029	$22.65K ₿7.09	$3.12M ₿227.17	$2.82M ₿162.64
2733	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2736	Step App FITFI	$0.000637 ₿0.00000015	-3.72	$2.82M ₿389.14	$0.0006616 ₿0.00000016	$0.0006341 ₿0.00000015	$2.8M ₿65.95	$2.93M ₿707.53	$2.82M ₿389.14
2737	Mistery MERY	$0.000006659 ₿0.000000000026	2.08	$2.8M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.63K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2738	SNPad SNPAD	$0.009951	6.27	$2.79M	$0.01016	$0.008127	$65.76K	$2.79M	$2.79M
2739	Aleph Zero AZERO	$0.009234 ₿0.000013	-2.56	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$199.99K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2740	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	0.79	$2.78M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$348.44K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2742	Warped Games WARPED	$0.0003003 ₿0.000000022	-1.39	$2.78M ₿122.58	$0.0003179 ₿0.000000023	$0.0003003 ₿0.000000022	$3.07K ₿0.11	$2.78M ₿230.12	$2.78M ₿122.58
2744	SmartCash SMART	$0.0009389 ₿0.0000000020	18.29	$2.77M ₿5.91	$0.001288 ₿0.0000000029	$0.000674 ₿0.0000000010	$2.95K ₿0	$4.69M ₿10	$2.77M ₿5.91
2746	FLUX Token FLX	$0.01032 ₿0.0000027	2.88	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.009898 ₿0.0000025	$2.03 ₿0.26	$10.32M ₿2.72K	$2.77M ₿730.13
2751	Octopus Network OCT	$0.02763 ₿0.0000057	-5.31	$2.76M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.33K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2754	Primate PRIMATE	$0.002646 ₿0.000000072	47.11	$2.74M ₿14.09	$0.002657 ₿0.000000079	$0.001796 ₿0.000000072	$137.97 ₿0	$5.45M ₿148.59	$2.74M ₿14.09
2755	Mynth MNT	$0.06372	4.72	$2.74M	$0.06375	$0.06085	$40.15	$6.37M	$2.74M
2756	Areum AREA	$0.02316 ₿0.0000017	-0.07	$2.73M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.35K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2757	JetTon Games JETTON	$0.05487 ₿0.000045	-0.28	$2.73M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.45K ₿24.88	$4.35M ₿4.53K	$2.73M ₿0
2758	LOCK IN LOCKIN	$0.002741	8.50	$2.72M	$0.002833	$0.002476	$304.75K	$2.72M	$2.72M
2759	XEN Crypto XEN	$0.00000001016 ₿0.0000000000054	0.96	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$173.02K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2761	WELF WELF	$0.212	-3.43	$2.71M	$0.2256	$0.2056	$215.83K	$10.59M	$2.71M
2763	PAR Stablecoin PAR	$1.21 ₿0.000015	1.65	$2.7M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.54K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2767	Hawk HAWK	$0.00004952	39.63	$2.7M	$0.00005543	$0.00003537	$46.27K	$3.97M	$2.7M
2768	Obyte GBYTE	$2.93 ₿0.00028	3.13	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.09K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2770	StarLink STARL	$0.0000002693 ₿0.000000000048	4.68	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$19.9K ₿31.61	$2.69M ₿486.75	$2.69M ₿485.73
2771	Kyber Network KNCL	$0.244 ₿0.000010	1.92	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.39K ₿1.12	$2.79M ₿145.82	$2.69M ₿231.35
2772	Mt Pelerin Shares MPS	$5.37 ₿0.000074	-7.67	$2.68M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$59.03 ₿0.04	$53.66M ₿746.85	$2.68M ₿37.34
2775	Storm Trade STORM	$0.007995	1.34	$2.67M	$0.008055	$0.007876	$138.86K	$8M	$2.67M
2778	Base God TYBG	$0.00002163 ₿0.0000000038	4.38	$2.66M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002055 ₿0.0000000035	$31.63K ₿16.99	$2.66M ₿474.67	$2.66M ₿474.67
2780	Heurist HEU	$0.01385	10.09	$2.65M	$0.01415	$0.01238	$192.07K	$13.92M	$2.65M
2781	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.06	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.36K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2784	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.09	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.23K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2787	Celer Bridged WETH (Conflux) WETH	$3,126.16	2.19	$2.63M	$3,164.26	$3,027.76	$3.78K	$2.63M	$2.63M
2788	Dayhub DAY	$0.005531	0.36	$2.63M	$0.006194	$0.005454	$19.24K	$4.5M	$2.63M
2789	Shoggoth SHOGGOTH	$0.002626	1.41	$2.63M	$0.002889	$0.002547	$595.06K	$2.63M	$2.63M
2798	WLTH WLTH	$0.002869	-5.51	$2.59M	$0.003046	$0.002871	$126.84K	$2.81M	$2.59M
2802	GemHUB GHUB	$0.009796 ₿0.0000015	2.20	$2.59M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$107.89K ₿3.49	$11.76M ₿1.83K	$2.59M ₿141.62
2806	Strawberry AI BERRY	$0.02578	0.67	$2.58M	$0.02727	$0.02245	$72.5K	$2.58M	$2.58M
2807	Froge FROGE	$0.000000003971 ₿0.000000000000085	8.59	$2.58M ₿0	$0.000000004016 ₿0.	$0.000000003589 ₿0.	$714.46K ₿0	$2.58M ₿59.1	$2.58M ₿0
2810	Alvara Protocol ALVA	$0.02986 ₿0.000010	4.05	$2.57M ₿43.68	$0.03081 ₿0.000011	$0.02831 ₿0.000010	$164.97K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2811	Garden SEED	$0.2001 ₿0.0000064	1.98	$2.57M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.29K ₿1.02	$29.42M ₿944.1	$2.57M ₿68
2813	Panther AI PAI	$0.009205	2.39	$2.57M	$0.009422	$0.008949	$724.28K	$4.38M	$2.57M
2814	Asia Coin ASIA	$0.05139 ₿0.0000019	-0.95	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.17K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2815	ValleyDAO GROW	$0.2307 ₿0.000021	5.11	$2.57M ₿135.23	$0.2328 ₿0.000021	$0.2164 ₿0.000018	$752.92 ₿1.01	$6.93M ₿638.19	$2.57M ₿135.23
2817	BasedAI BASEDAI	$0.07185 ₿0.00015	7.61	$2.56M ₿0	$0.07283 ₿0.00015	$0.06327 ₿0.00014	$12.23K ₿56.24	$2.56M ₿5.36K	$2.56M ₿0
2826	azit AZIT	$0.006334 ₿0.00000098	0.55	$2.54M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$88.36K ₿7.31	$3.17M ₿490.43	$2.54M ₿164.05
2833	GraphLinq Protocol GLQ	$0.007402 ₿0.0000018	3.25	$2.52M ₿628.83	$0.007603 ₿0.0000019	$0.007006 ₿0.0000018	$131.15K ₿13.26	$3.7M ₿924.74	$2.52M ₿628.83
2834	just buy $1 worth of this coin $1	$0.00249	-1.92	$2.52M	$0.002613	$0.002504	$490.47K	$2.52M	$2.52M
2835	Vai VAI	$1 ₿0.000014	0.11	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$8.41K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2837	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.01*	$2.51M	$1	$0.9957	$31.58K	$2.51M	$2.51M
2838	MOEW MOEW	$0.0003779 ₿0.000000022	6.26	$2.51M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$268.24K ₿8.57	$2.51M ₿222.95	$2.51M ₿0
2844	Dagger XDAG	$0.001925 ₿0.00000010	8.44	$2.49M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$320.59K ₿0.44	$2.78M ₿145.41	$2.49M ₿124.62
2845	Solanium SLIM	$0.02492 ₿0.0000042	1.53	$2.49M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.11K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2847	Altcoinist Token ALTT	$0.01014	2.26	$2.49M	$0.01114	$0.009194	$96.68K	$10.15M	$2.49M
2848	Mintlayer ML	$0.01163 ₿0.0000059	0.59	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$138.3K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2849	AXEL AXEL	$0.01707 ₿0.0000016	2.91	$2.48M ₿206.61	$0.01712 ₿0.0000017	$0.01653 ₿0.0000013	$115.12 ₿0.19	$17.08M ₿1.63K	$2.48M ₿206.61
2853	Moonsama SAMA	$0.002462 ₿0.00000025	4.87	$2.47M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$53.36K ₿1.36	$2.47M ₿251.16	$2.47M ₿135.53
2855	Velas VLX	$0.000884 ₿0.00000022	0.78	$2.47M ₿580.39	$0.004586 ₿0.00000023	$0.000874 ₿0.00000021	$4.62K ₿15.52	$2.47M ₿580.39	$2.47M ₿580.39
2860	Atlas Navi NAVI	$0.01514 ₿0.0000060	3.36	$2.45M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$366.49K ₿12.7	$4.54M ₿1.83K	$2.45M ₿534.76
2861	Merkle Trade MKL	$0.0556	-0.07	$2.45M	$0.05722	$0.05561	$4.12K	$5.56M	$2.45M
2863	WHISKEY WHISKEY	$0.002455	5.34	$2.44M	$0.002489	$0.00233	$1.92K	$2.44M	$2.44M
2865	BMX BMX	$0.8882 ₿0.000029	-21.01	$2.43M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$79.54K ₿1.08	$2.43M ₿296.08	$2.43M ₿35.4
2871	TOMI TOMI	$0.000000004062 ₿0.000010	-48.02	$2.42M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000003844 ₿0.0000099	$47.3K ₿267.23	$2.42M ₿1.47K	$2.42M ₿1.22K
2873	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.01	$2.41M	$1	$0.9986	$4.2M	$2.41M	$2.41M
2875	Qi Dao QI	$0.01638 ₿0.00000063	5.57	$2.41M ₿52.98	$0.01658	$0.01548	$11.68 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2877	International Stable Currency ISC	$2.15 ₿0.000024	0.48	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.91K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2878	SafeCoin SAFE	$0.0769 ₿0.0000015	8.49	$2.4M ₿49.01	$0.08456 ₿0.0000016	$0.07072 ₿0.0000012	$49.61 ₿0	$2.4M ₿49.01	$2.4M ₿49.01
2879	The Balkan Dwarf $KEKEC	$0.00006137 ₿0.0000000020	18.62	$2.4M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$54.21K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2881	BRN Metaverse BRN	$0.09467 ₿0.0000095	4.13	$2.39M ₿215.12	$0.09489 ₿0.000010	$0.09051 ₿0.0000091	$231.71K ₿16.6	$2.66M ₿2.19K	$2.39M ₿215.12
2884	RocketX Exchange RVF	$0.02612 ₿0.0000063	4.70	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.15K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2891	Neutrino XTN	$0.02557 ₿0.00000065	1.61	$2.37M ₿48.76	$0.02575 ₿0.00000070	$0.02489 ₿0.00000063	$419.08 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2892	Cakepie CKP	$0.5947 ₿0.00014	-1.02	$2.37M ₿295.73	$0.6106 ₿0.00014	$0.5932 ₿0.00014	$18.72K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2893	Decentrawood DEOD	$0.004723 ₿0.000000029	23.40	$2.36M ₿0	$0.00481 ₿0.000000029	$0.003827 ₿0.000000028	$225.86K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2895	Phantasma SOUL	$0.01789 ₿0.0000022	0.97	$2.36M ₿284.87	$0.01808 ₿0.0000023	$0.01763 ₿0.0000021	$130.27K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2896	Fuse Network Token FUSE	$0.007439 ₿0.0000011	1.02	$2.36M ₿301.61	$0.007762 ₿0.0000012	$0.007098 ₿0.0000011	$625.03K ₿17.64	$2.93M ₿436.68	$2.36M ₿301.61
2898	Vexanium VEX	$0.002244 ₿0.000000021	0.63	$2.36M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$77.41K ₿0.27	$2.36M ₿22.43	$2.36M ₿21.39
2899	The Last Play RETIRE	$0.002357	7.65	$2.36M	$0.002494	$0.002189	$1.13M	$2.36M	$2.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}