Página de resultados 15 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	SafeMoon SFM	$0.00002264 ₿0.0000000013	-1.59	$8.44M ₿770.45	$0.0000233 ₿0.0000000017	$0.00002169 ₿0.0000000012	$979.49K ₿0.53	$8.44M ₿770.45	$8.44M ₿770.45
1697	Steem Dollars SBD	$0.8878 ₿0.000065	-1.91	$8.39M ₿866.08	$0.9051 ₿0.000067	$0.886 ₿0.000065	$963.15K ₿13.91	$8.39M	$8.39M ₿866.08
1699	Jeff JEFF	$8.36	-6.48	$8.34M	$9.05	$8.35	$213.56K	$8.34M	$8.34M
1700	MCDex MCB	$2.19 ₿0.00017	-9.41	$8.34M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$74.71K ₿3.88	$10.53M ₿827.38	$8.34M ₿655.12
1702	Ore ORE	$23.3 ₿0.0040	-4.23	$8.32M ₿0	$24.53 ₿0.0057	$22.62 ₿0.0031	$108.85K ₿6.62	$8.4M	$8.32M ₿0
1704	Polaris Share POLA	$0.01628 ₿0.00000063	-2.11	$8.29M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$613.75K ₿19.93	$74.92M ₿2.92K	$8.29M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.06 ₿0.000030	-6.41	$8.26M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$5.71K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1706	SEDA SEDA	$0.02372	-1.42	$8.21M	$0.02406	$0.02347	$12.24K	$23.82M	$8.21M
1707	UniCrypt UNCX	$227.11 ₿0.0046	0.40	$8.21M ₿168.46	$227.11 ₿0.0048	$226.2 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1708	Lifeform LFT	$0.01334	0.20	$8.2M	$0.01349	$0.01272	$27.86K	$13.35M	$8.2M
1713	Pika Protocol PIKA	$0.4233 ₿0.0000082	0	$8.04M ₿156.39	$0.4233 ₿0.0000083	$0.4233 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1714	MEOW MEOW	$0.005327 ₿0.00000059	-3.14	$8M ₿888.9	$0.005528 ₿0.00000063	$0.005308 ₿0.00000058	$662.01 ₿2.66	$53.7M ₿5.99K	$8M ₿888.9
1715	Butthole Coin BUTTHOLE	$0.008021	-5.11	$8.02M	$0.008593	$0.007554	$999.62K	$8.02M	$8.02M
1716	STON STON	$1.75 ₿0.00041	-1.70	$8.01M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$29.8K ₿18.9	$175.06M ₿41.14K	$8.01M ₿694.41
1717	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.02	$7.99M ₿157.24	$0.01332	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1718	Quantoz USDQ USDQ	$0.9993	0.03	$7.98M	$1	$0.9985	$3.54M	$50.97M	$7.98M
1719	Stronghold Staked SOL STRONGSOL	$182.83	-3.21	$7.99M	$190	$181.7	$228.48	$7.99M	$7.99M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	CoinNavigator CNG	$7.7 ₿0.000060	-12.42	$7.93M ₿61.87	$8.79 ₿0.000060	$7.58 ₿0.000059	$30.12K ₿1.48	$7.7B ₿60.07K	$7.93M ₿61.87
1722	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8878 ₿0.0000086	$0.8559 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1723	AC Milan Fan Token ACM	$1.02 ₿0.000043	-12.58	$7.93M ₿267.99	$1.21 ₿0.000044	$1.01 ₿0.000039	$24.3M ₿139.33	$20.23M ₿871.39	$7.93M ₿267.99
1724	Mysterium MYST	$0.2435 ₿0.0000028	-2.97	$7.9M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$49.93K ₿1.63	$7.9M ₿92.42	$7.9M ₿92.42
1726	Tectonic TONIC	$0.00000003014 ₿0.0000000000019	-2.11	$7.9M ₿478.55	$0.00000003096 ₿0.0000000000019	$0.00000002992 ₿0.0000000000018	$14.46K ₿0.95	$15.08M ₿954.12	$7.9M ₿478.55
1727	Colony CLY	$0.06982 ₿0.0000036	-3.24	$7.87M ₿373.72	$0.07292 ₿0.0000037	$0.06926 ₿0.0000036	$10.63K ₿1.32	$10.47M ₿541.92	$7.87M ₿373.72
1728	Openfabric AI OFN	$0.04499 ₿0.0000061	-11.05	$7.87M ₿379.29	$0.05141 ₿0.0000066	$0.04448 ₿0.0000061	$200.81K ₿16.88	$22.5M ₿3.09K	$7.87M ₿379.29
1729	Wise Monkey MONKY	$0.0000009245	-7.80	$7.86M	$0.00000101	$0.0000009167	$981.92K	$7.86M	$7.86M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1773 ₿0.0000017	$0.1691 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	DexCheck AI DCK	$0.01114 ₿0.0000012	-7.03	$7.85M ₿441.85	$0.01199 ₿0.0000013	$0.01108 ₿0.0000011	$734.78K ₿16.12	$10.7M ₿1.2K	$7.85M ₿441.85
1731	NFTX NFTX	$18.66 ₿0.00026	0.66	$7.84M ₿110.33	$19.61 ₿0.00028	$18.54 ₿0.00026	$57.07 ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1733	Reef REEF	$0.0004035 ₿0.000000045	-6.41	$7.8M ₿1.04K	$0.0004367 ₿0.000000048	$0.0003984 ₿0.000000044	$1.31M ₿493.39	$7.8M ₿1.04K	$7.8M ₿1.04K
1735	GenomesDAO GENOME GENOME	$0.007779	8.80	$7.78M	$0.007996	$0.007142	$56.74K	$7.78M	$7.78M
1736	Bad Idea AI BAD	$0.00000001205 ₿0.00000000000052	-7.38	$7.77M ₿288.21	$0.00000001311 ₿0.00000000000057	$0.00000001204 ₿0.00000000000052	$783.27K ₿26.04	$10M ₿436.72	$7.77M ₿288.21
1737	XX Network XX	$0.02371 ₿0.0000025	-8.72	$7.76M ₿0	$0.026 ₿0.0000027	$0.02362 ₿0.0000024	$173.96K ₿1.32	$22.56M ₿2.44K	$7.76M ₿0
1741	Peercoin PPC	$0.2618 ₿0.0000088	-1.79	$7.74M ₿255.62	$0.2668 ₿0.0000090	$0.2585 ₿0.0000082	$34.5K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1743	Conwai CONWAI	$0.002748	-3.90	$7.7M	$0.002869	$0.002729	$12.35	$27.49M	$7.7M
1745	QORPO WORLD QORPO	$0.01912 ₿0.000010	3.13	$7.71M ₿465.26	$0.01937 ₿0.000010	$0.01854 ₿0.000010	$125.45K ₿36.82	$14.32M ₿7.91K	$7.71M ₿465.26
1747	Adappter Token ADP	$0.001823 ₿0.000000055	-3.29	$7.68M ₿167.04	$0.001885 ₿0.000000056	$0.00182 ₿0.000000053	$32.91K ₿6.09	$18.57M ₿553.92	$7.68M ₿167.04
1748	Hege HEGE	$0.007682 ₿0.000000014	-6.17	$7.68M ₿0	$0.008296 ₿0.000000025	$0.00762 ₿0.0000000094	$400.81K ₿11.3	$7.68M ₿13.74	$7.68M ₿0
1749	yfii finance YFII	$192.26 ₿0.0076	-3.96	$7.66M ₿305.55	$200.55 ₿0.0077	$192.64 ₿0.0075	$106.71K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1752	EarnBet EBET	$0.001662 ₿0.000000021	0.29	$7.64M ₿101.72	$0.001663 ₿0.000000021	$0.001652 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Hydro Protocol HDRO	$0.02646 ₿0.0000059	-6.90	$7.63M ₿716.53	$0.02846 ₿0.0000059	$0.02646 ₿0.0000055	$51.25K ₿4.69	$26.47M ₿5.93K	$7.63M ₿716.53
1754	TEDDY BEAR BEAR	$0.000000007655 ₿0.00000000000034	-10.26	$7.61M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$178.54K ₿13.59	$7.61M ₿337.06	$7.61M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jesus Coin JESUS	$0.00000004842 ₿0.0000000000013	-5.43	$7.58M ₿217.77	$0.0000000513 ₿0.0000000000014	$0.00000004815 ₿0.0000000000013	$16.9K ₿3.36	$37.65M ₿1.08K	$7.58M ₿217.77
1757	Bitcoin Diamond BCD	$0.04023 ₿0.0000019	23.55	$7.57M ₿366.15	$0.0441 ₿0.0000019	$0.03256 ₿0.0000018	$46.38K ₿0.58	$7.57M ₿408.66	$7.57M ₿366.15
1759	Harambe on Solana HARAMBE	$0.007557 ₿0.00000020	-1.68	$7.56M ₿202.51	$0.008078 ₿0.00000027	$0.007299 ₿0.00000020	$191.73K ₿6.74	$7.56M ₿202.51	$7.56M ₿202.51
1761	Origin Dollar OUSD	$0.9973 ₿0.000014	0.04	$7.54M ₿128.19	$0.9995 ₿0.000014	$0.9938 ₿0.000014	$162.78K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1762	Luckycoin LKY	$0.4104	-14.84	$7.54M	$0.4874	$0.4061	$189.98K	$7.55M	$7.54M
1763	UFO Gaming UFO	$0.0000002911 ₿0.000000000017	-5.16	$7.5M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$207.25K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1764	Mettalex MTLX	$1.84 ₿0.000058	-8.42	$7.5M ₿236.59	$2.1 ₿0.000058	$1.84 ₿0.000046	$36.47K ₿3.44	$73.86M ₿2.33K	$7.5M ₿236.59
1767	Shrapnel SHRAP	$0.005919 ₿0.0000035	-10.32	$7.44M ₿1.54K	$0.006762 ₿0.0000037	$0.005888 ₿0.0000034	$249.92K ₿26.34	$17.76M ₿10.57K	$7.44M ₿1.54K
1768	Phantasma SOUL	$0.05981 ₿0.0000022	-10.77	$7.43M ₿284.87	$0.06703 ₿0.0000023	$0.05994 ₿0.0000021	$145.6K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1769	Paint Swap BRUSH	$0.01803 ₿0.00000047	-11.67	$7.42M ₿171.63	$0.02047 ₿0.00000049	$0.01739 ₿0.00000045	$167.83K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1770	Napoli Fan Token NAP	$1.72 ₿0.000044	1.36	$7.42M ₿95.25	$1.78 ₿0.000048	$1.68 ₿0.000040	$2.36M ₿98.82	$17.17M ₿445.15	$7.42M ₿95.25
1771	Resistance Dog REDO	$0.07412 ₿0.0000092	-4.33	$7.41M ₿0	$0.0779 ₿0.000010	$0.06783 ₿0.0000057	$978.55K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1772	KANGO KANGO	$0.00002583	-1.95	$7.42M	$0.00002803	$0.00002578	$990.89K	$7.42M	$7.42M
1773	Zenon ZNN	$0.5995 ₿0.000018	-1.19	$7.39M ₿206.12	$0.6067 ₿0.000019	$0.5994 ₿0.000018	$0.78 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1776	Extra Finance EXTRA	$0.02195 ₿0.0000023	-4.17	$7.39M ₿456.81	$0.02291 ₿0.0000024	$0.02185 ₿0.0000022	$8.77K ₿6.52	$19.68M ₿2.24K	$7.39M ₿456.81
1777	Thala THL	$0.1387 ₿0.000025	-6.53	$7.37M ₿835.15	$0.1489 ₿0.000031	$0.1385 ₿0.000025	$111.53K ₿44.91	$13.87M ₿2.53K	$7.37M ₿835.15
1778	Shina Inu SHI	$0.000000525 ₿0.000000000011	-7.43	$7.33M ₿163.43	$0.0000005719 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$25.76K ₿0.54	$7.57M ₿168.83	$7.33M ₿163.43
1779	Aragon ANT	$0.1834 ₿0.00013	12.72	$7.34M ₿5.26K	$0.1885 ₿0.00013	$0.1624 ₿0.00012	$533.75 ₿131.77	$7.92M ₿5.67K	$7.34M ₿5.26K
1780	Thales THALES	$0.1201 ₿0.0000046	-2.50	$7.33M ₿251.12	$0.1238 ₿0.0000047	$0.1188 ₿0.0000046	$32.92K ₿1.62	$5.25M ₿453.28	$7.33M ₿251.12
1785	Spectra SPECTRA	$0.01935	-4.72	$7.28M	$0.02035	$0.01928	$22.8K	$11.55M	$7.28M
1786	Muse MUSE	$8.76 ₿0.00027	-1.05	$7.27M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$73.67K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1788	ether.fi Staked EIGEN EEIGEN	$1.19	-12.10	$7.22M	$1.36	$1.19	$9.01K	$7.22M	$7.22M
1789	Tarot TAROT	$0.1065 ₿0.0000035	-4.62	$7.18M ₿0	$0.112 ₿0.0000035	$0.1062 ₿0.0000033	$51.71K ₿3.38	$10.66M ₿355	$7.18M ₿0
1790	Juno Network JUNO	$0.09009 ₿0.0000038	-2.42	$7.16M ₿303.09	$0.09249 ₿0.0000040	$0.08907 ₿0.0000037	$85.13K ₿2.25	$9.52M ₿402.68	$7.16M ₿303.09
1791	Arianee ARIA20	$0.06658 ₿0.0000037	-5.05	$7.16M ₿108.63	$0.07018 ₿0.0000037	$0.0662 ₿0.0000036	$15.51 ₿0.02	$13.32M ₿740.58	$7.16M ₿108.63
1792	LORDS LORDS	$0.03451 ₿0.0000023	-2.62	$7.15M ₿289.36	$0.03562 ₿0.0000024	$0.03359 ₿0.0000020	$12.07K ₿4.34	$10.36M ₿1.15K	$7.15M ₿289.36
1793	Robonomics Network XRT	$2.48 ₿0.00012	-1.61	$7.14M ₿219.48	$2.55 ₿0.00013	$2.44 ₿0.00011	$14.28K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1795	Arc ARC	$0.007296 ₿0.0000010	-6.63	$7.08M ₿986.01	$0.007831 ₿0.0000011	$0.007288 ₿0.0000010	$47.31K ₿8.27	$7.26M ₿1.07K	$7.08M ₿986.01
1796	PiP PIP	$8.99	-19.83	$7.07M	$11.9	$8.99	$419.75K	$7.07M	$7.07M
1798	PLAYA3ULL GAMES 3ULL	$0.0005008 ₿0.000000044	-3.15	$7.04M ₿421.62	$0.000517 ₿0.000000046	$0.0004918 ₿0.000000043	$186.12K ₿10.03	$7.05M ₿423.03	$7.04M ₿421.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.0471 ₿0.00000088	-6.03	$7.06M ₿132.71	$0.05069 ₿0.00000094	$0.04708 ₿0.00000082	$30.56K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1801	Dero DERO	$0.5545 ₿0.000061	29.30	$7.03M ₿718.66	$0.6363 ₿0.000057	$0.4227 ₿0.000052	$60.76K ₿2.66	$10.2M ₿1.04K	$7.03M ₿718.66
1802	Camelot Token GRAIL	$356.38 ₿0.024	-3.43	$7.02M ₿451.32	$374.11 ₿0.024	$353.71 ₿0.023	$151.1K ₿25.31	$30.29M ₿1.81K	$7.02M ₿451.32
1803	Evercraft Ecotechnologies ECET	$0.01018	0.78	$7.02M	$0.01018	$0.01	$106.36K	$8.04M	$7.02M
1805	just buy $1 worth of this coin $1	$0.006956	-7.44	$6.95M	$0.007678	$0.006956	$1.24M	$6.95M	$6.95M
1807	Genopets GENE	$0.08851 ₿0.0000046	0.12	$6.98M ₿200.09	$0.08914 ₿0.0000046	$0.08796 ₿0.0000045	$46.84K ₿0.32	$8.86M ₿456.63	$6.98M ₿200.09
1812	Elys ELYS	$0.2022	-4.94	$6.88M	$0.2129	$0.2039	$179.57K	$30.56M	$6.88M
1814	GT Protocol GTAI	$0.1692 ₿0.000045	-8.62	$6.87M ₿386.69	$0.188 ₿0.000045	$0.1679 ₿0.000043	$1.89M ₿251.45	$12.7M ₿3.38K	$6.87M ₿386.69
1815	OX Coin OX	$0.0008146 ₿0.00000019	-4.89	$6.85M ₿725.78	$0.0008584 ₿0.00000020	$0.0007205 ₿0.00000018	$147.79K ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1817	First Convicted RACCON FRED	$0.006837	-1.65	$6.82M	$0.007285	$0.005766	$2.94M	$6.82M	$6.82M
1819	Huobi BTC HBTC	$7,018.4 ₿0.33	2.11	$6.8M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$118.2 ₿0	$6.8M ₿2.98K	$6.8M ₿2.98K
1820	WELF WELF	$0.892	-4.07	$6.8M	$0.9307	$0.8855	$111.4K	$44.6M	$6.8M
1822	CryptoAutos AUTOS	$0.01303	-13.41	$6.78M	$0.01506	$0.01302	$157.69K	$13.03M	$6.78M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.07757 ₿0.00000040	-4.60	$6.76M ₿0	$0.08132 ₿0.00000040	$0.07718 ₿0.00000038	$270.56K ₿0.2	$193.95M ₿4.04K	$6.76M ₿0
1825	Mintlayer ML	$0.03501 ₿0.0000059	-2.16	$6.75M ₿665.37	$0.03578 ₿0.0000065	$0.03434 ₿0.0000059	$191.18K ₿24.35	$14M ₿2.39K	$6.75M ₿665.37
1826	Celo Euro CEUR	$1.11 ₿0.000015	-0.84	$6.71M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.4M ₿18.14	$12.23M ₿175.1	$6.71M ₿140.4
1827	Switch Token SWITCH	$0.0001519 ₿0.000000010	-37.28	$6.75M ₿0	$0.0003781 ₿0.000000010	$0.0001517 ₿0.0000000096	$5.9K ₿13.77	$7.59M ₿33.67	$6.75M ₿0
1829	Router Protocol ROUTE	$0.01076	-3.58	$6.7M	$0.0112	$0.01068	$1.74M	$10.78M	$6.7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,293.32 ₿0.051	$5,202.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	APWine APW	$0.6937 ₿0.000037	-0.86	$6.68M ₿363.88	$0.6998 ₿0.000039	$0.463 ₿0.000036	$33.58 ₿12.36	$34.69M ₿1.89K	$6.68M ₿363.88
1831	DeFiChain DFI	$0.007569 ₿0.0000011	-5.47	$6.68M ₿963.87	$0.008079 ₿0.0000011	$0.007536 ₿0.0000010	$52.75K ₿65.11	$9.08M ₿1.33K	$6.68M ₿963.87
1832	BEAM BEAM	$0.03677 ₿0.0000014	-4.30	$6.66M ₿209.29	$0.03842 ₿0.0000014	$0.0363 ₿0.0000013	$110.31K ₿7.95	$9.66M ₿371.24	$6.66M ₿209.29
1833	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00665	-19.40	$6.65M	$0.008283	$0.00665	$702.24K	$6.65M	$6.65M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}