Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	Magpie MGP	$0.00181 ₿0.000000030	-2.04	$1.03M ₿17.28	$0.001852 ₿0.000000030	$0.001812 ₿0.000000030	$552.74 ₿0.01	$1.81M ₿30.4	$1.03M ₿17.28
2820	Katana Inu KATA	$0.00002712 ₿0.00000000045	0.18	$1.03M ₿17.18	$0.00002795 ₿0.00000000046	$0.0000261 ₿0.00000000043	$28.71K ₿0.48	$1.36M ₿22.7	$1.03M ₿17.18
2822	Edge Matrix Computing EMC	$0.005014 ₿0.000000083	29.90	$1.03M ₿17.17	$0.005643 ₿0.000000093	$0.00386 ₿0.000000063	$6.11K ₿0.1	$4.91M ₿82.28	$1.03M ₿17.17
2823	UPCX UPC	$0.2466 ₿0.0000041	0.57	$1.02M ₿17.12	$0.2486 ₿0.0000041	$0.2432 ₿0.0000040	$3.15M ₿52.69	$192.28M ₿3.22K	$1.02M ₿17.12
2825	Hatom HTM	$0.01295 ₿0.00000021	-5.86	$1.02M ₿17.15	$0.0138 ₿0.00000022	$0.01291 ₿0.00000021	$3.98K ₿0.07	$1.3M ₿21.75	$1.02M ₿17.15
2827	Bitcoin Pro BTCP	$7.9 ₿0.00013	0.02	$1.02M ₿17.05	$7.9 ₿0.00013	$7.89 ₿0.00013	$11.12K ₿0.18	$16.58M ₿277.53	$1.02M ₿17.05
2830	DeFinity DEFX	$0.006628 ₿0.00000011	-1.37	$1.02M ₿17.06	$0.006738 ₿0.00000011	$0.00654 ₿0.00000010	$19.84K ₿0.33	$1.14M ₿19.11	$1.02M ₿17.06
2833	EarnBet EBET	$0.0002436 ₿0.0000000039	0	$1.01M ₿16.37	$0	$0	$11.67 ₿0	$1.65M ₿26.7	$1.01M ₿16.37
2841	Hord HORD	$0.003929 ₿0.000000065	1.84	$1M ₿16.77	$0.004045 ₿0.000000067	$0.003797 ₿0.000000062	$1.03K ₿0.02	$1.26M ₿21.06	$1M ₿16.77
2844	Million MM	$0.9992 ₿0.000016	1.24	$999.25K ₿16.73	$1 ₿0.000016	$0.9798 ₿0.000016	$35.48 ₿0	$999.25K ₿16.73	$999.25K ₿16.73
2847	AirSwap AST	$0.0047 ₿0.000000077	9.30	$996.67K ₿16.32	$0.005199 ₿0.000000086	$0.0043 ₿0.000000070	$106.03K ₿1.74	$2.35M ₿38.48	$996.67K ₿16.32
2848	Zulu Network ZULU	$0.00689 ₿0.00000011	0.01*	$995.61K ₿16.58	$0.00689 ₿0.00000011	$0.006889 ₿0.00000011	$1 ₿0	$6.89M ₿114.74	$995.61K ₿16.58
2851	ShibaDoge SHIBDOGE	$0 ₿0.	-1.12	$992.95K ₿16.65	$0 ₿0.	$0 ₿0.	$118.03 ₿0	$1.58M ₿26.44	$992.95K ₿16.65
2853	FAYA FAYA	$0.00000009236 ₿0.0000000000015	0.16	$987.1K ₿16.49	$0.00000009246 ₿0.0000000000015	$0.00000009204 ₿0.0000000000015	$7.47K ₿0.13	$9.24M ₿154.29	$987.1K ₿16.49
2854	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2855	NodeAI GPU	$0.01014 ₿0.00000016	-1.96	$985.7K ₿16.5	$0.01039 ₿0.00000017	$0.01014 ₿0.00000016	$57.37K ₿0.96	$1.01M ₿16.89	$985.7K ₿16.5
2856	Tower TOWER	$0.0001621 ₿0.0000000027	-1.88	$980.17K ₿16.52	$0.0001656 ₿0.0000000027	$0.0001598 ₿0.0000000026	$313.8K ₿5.28	$1.61M ₿27.18	$980.17K ₿16.52
2859	PLAYA3ULL GAMES 3ULL	$0.00006297 ₿0.0000000010	-5.50	$980.41K ₿16.41	$0.00006666 ₿0.0000000011	$0.00006281 ₿0.0000000010	$29.69K ₿0.5	$980.41K ₿16.41	$980.41K ₿16.41
2860	Thales THALES	$0.1304 ₿0.0000021	-2.86	$981.44K ₿16.42	$0.1343 ₿0.0000022	$0.1294 ₿0.0000021	$344.61 ₿0.01	$13.06M ₿218.52	$981.44K ₿16.42
2861	Energi NRG	$0.009485 ₿0.00000015	-0.26	$978.44K ₿16.37	$0.009533 ₿0.00000015	$0.009475 ₿0.00000015	$74.42K ₿1.25	$978.44K ₿16.37	$978.44K ₿16.37
2864	Cortensor COR	$0.001273 ₿0.000000021	-0.11	$974.37K ₿16.34	$0.001282 ₿0.000000021	$0.001246 ₿0.000000020	$907.24 ₿0.02	$1.27M ₿21.36	$974.37K ₿16.34
2865	Fuse Network Token FUSE	$0.003088 ₿0.000000051	-0.61	$973.27K ₿16.32	$0.003108 ₿0.000000051	$0.003087 ₿0.000000050	$288.1K ₿4.83	$1.21M ₿20.28	$973.27K ₿16.32
2866	Fluxbot FLUXB	$0.002259 ₿0.000000037	-5.01	$973K ₿16.2	$0.002378 ₿0.000000039	$0.002259 ₿0.000000037	$2.51 ₿0	$1.13M ₿18.81	$973K ₿16.2
2867	Treecle TRCL	$0.0009745 ₿0.000000016	0.07	$971.17K ₿16.25	$0.001028 ₿0.000000017	$0.0009732 ₿0.000000016	$5.25K ₿0.09	$971.17K ₿16.25	$971.17K ₿16.25
2868	Reddcoin RDD	$0.00002828 ₿0.00000000047	0.56	$971.32K ₿16.25	$0.00002994 ₿0.00000000049	$0.0000279 ₿0.00000000046	$5.32K ₿0.09	$971.32K ₿16.25	$971.32K ₿16.25
2872	Balance Tokens BALN	$0.03655 ₿0.00000060	0	$968.32K ₿15.97	$0	$0	$203.87 ₿0	$968.32K ₿15.97	$968.32K ₿15.97
2873	LinqAI LNQ	$0.002716 ₿0.000000045	-8.90	$966.99K ₿16.22	$0.002985 ₿0.000000049	$0.002662 ₿0.000000044	$215.94K ₿3.51	$2.41M ₿40.4	$966.99K ₿16.22
2875	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.68 ₿0.000028	-3.01	$964.62K ₿16.17	$1.74 ₿0.000028	$1.66 ₿0.000027	$1.05K ₿0.02	$964.62K ₿16.17	$964.62K ₿16.17
2877	yfii finance YFII	$24.25 ₿0.00040	-3.64	$963.61K ₿16.13	$25.58 ₿0.00042	$23.55 ₿0.00039	$12.81K ₿0.21	$970.11K ₿16.24	$963.61K ₿16.13
2878	Sovryn SOV	$0.01613 ₿0.00000026	0.01*	$963.38K ₿16	$0.01613 ₿0.00000026	$0.01613 ₿0.00000026	$75.92 ₿0	$1.61M ₿26.8	$963.38K ₿16
2880	Mountain Protocol USD USDM	$0.9975 ₿0.000016	-0.52	$960.96K ₿16.08	$1 ₿0.000016	$0.9975 ₿0.000016	$1.15 ₿0	$1.4M ₿23.39	$960.96K ₿16.08
2882	Stride STRD	$0.0249 ₿0.00000041	-0.81	$960.34K ₿16.1	$0.02541 ₿0.00000042	$0.02468 ₿0.00000041	$363.06 ₿0.01	$960.34K ₿16.1	$960.34K ₿16.1
2884	BitcoinBam BTCBAM	$0.05979 ₿0.00000099	-0.08	$958.52K ₿16.01	$0.05991 ₿0.00000099	$0.05969 ₿0.00000098	$26.2K ₿0.44	$1.26M ₿20.97	$958.52K ₿16.01
2885	Velvet Unicorn by Virtuals VU	$0.0009638 ₿0.000000015	23.72	$953.03K ₿14.7	$0.0009702 ₿0.000000015	$0.0007405 ₿0.000000012	$54.93K ₿0.84	$953.03K ₿14.7	$953.03K ₿14.7
2886	Saito SAITO	$0.000319 ₿0.0000000053	-2.53	$957.16K ₿16.02	$0.0003314 ₿0.0000000055	$0.0002991 ₿0.0000000049	$53.97K ₿0.9	$957.16K ₿16.02	$957.16K ₿16.02
2887	Ledger AI LEDGER	$0.0004447 ₿0.0000000074	-1.44	$957.47K ₿16.06	$0.0004524 ₿0.0000000074	$0.0004414 ₿0.0000000073	$1.83 ₿0	$1.4M ₿23.43	$957.47K ₿16.06
2888	Bitcoin on Base BTCB	$0.0612 ₿0.0000010	-0.70	$957.21K ₿16.03	$0.06216 ₿0.0000010	$0.0603 ₿0.0000010	$199.43 ₿0	$957.21K ₿16.03	$957.21K ₿16.03
2891	StarLink STARL	$0.00000009564 ₿0.0000000000016	-2.26	$954.77K ₿16.01	$0.00000009813 ₿0.0000000000016	$0.00000009508 ₿0.0000000000015	$157 ₿0	$956.76K ₿16.04	$954.77K ₿16.01
2895	Alien Base ALB	$0.004004 ₿0.000000066	1.08	$952.12K ₿15.86	$0.004035 ₿0.000000067	$0.00383 ₿0.000000063	$10.98K ₿0.18	$1.88M ₿31.32	$952.12K ₿15.86
2897	GET Protocol GET	$0.0831 ₿0.0000013	-8.00	$946.79K ₿15.87	$0.09059 ₿0.0000014	$0.08276 ₿0.0000013	$29.6 ₿0	$1.91M ₿31.96	$946.79K ₿15.87
2898	just buy $1 worth of this coin $1	$0.0009463 ₿0.000000015	-10.27	$946.46K ₿15.83	$0.001057 ₿0.000000017	$0.0009349 ₿0.000000015	$513.01K ₿8.59	$946.46K ₿15.83	$946.46K ₿15.83
2900	Skeb SKEB	$0.00009467 ₿0.0000000015	0	$942.7K ₿15.65	$0	$0	$2.37 ₿0	$944.94K ₿15.69	$942.7K ₿15.65
2908	Velas VLX	$0.0003297 ₿0.0000000055	1.30	$936.09K ₿15.69	$0.0003315 ₿0.0000000055	$0.0003191 ₿0.0000000053	$622.73 ₿0.01	$936.09K ₿15.69	$936.09K ₿15.69
2910	Vita Inu VINU	$0.000000001043 ₿0.000000000000017	-0.54	$934.32K ₿15.62	$0.000000001056 ₿0.000000000000017	$0.000000001006 ₿0.000000000000016	$218.66K ₿3.67	$934.32K ₿15.62	$934.32K ₿15.62
2911	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2912	Rai Reflex Index RAI	$1.71 ₿0.000028	-1.65	$930.43K ₿15.58	$1.89 ₿0.000031	$1.69 ₿0.000028	$2.87K ₿0.05	$930.43K ₿15.58	$930.43K ₿15.58
2916	Artyfact ARTY	$0.04065 ₿0.00000068	-0.46	$929.28K ₿15.55	$0.04136 ₿0.00000069	$0.04039 ₿0.00000067	$86.66K ₿1.45	$1.01M ₿16.87	$929.28K ₿15.55
2918	xExchange MEX	$0.0000002278 ₿0.0000000000038	-1.40	$938.66K ₿15.71	$0.000000232 ₿0.0000000000038	$0.0000002248 ₿0.0000000000037	$989.45 ₿0.02	$938.66K ₿15.71	$938.66K ₿15.71
2919	Hoppy HOPPY	$0.0000022 ₿0.000000000036	-0.87	$927.51K ₿15.41	$0.000002219 ₿0.000000000036	$0.00000212 ₿0.000000000034	$120.77K ₿1.77	$927.51K ₿15.41	$927.51K ₿15.41
2920	Blocksquare BST	$0.01353 ₿0.00000022	2.32	$921.93K ₿15.45	$0.0136 ₿0.00000022	$0.01316 ₿0.00000021	$86.04K ₿1.45	$921.93K ₿15.45	$921.93K ₿15.45
2921	ALL.ART AART	$0.0002142 ₿0.0000000035	0.68	$922.2K ₿15.43	$0.0002147 ₿0.0000000035	$0.0002036 ₿0.0000000033	$1.6K ₿0.03	$1.07M ₿17.93	$922.2K ₿15.43
2926	Dynex DNX	$0.00851 ₿0.00000014	11.17	$915.14K ₿15.31	$0.009139 ₿0.00000015	$0.007544 ₿0.00000012	$27.73K ₿0.44	$915.14K ₿15.31	$915.14K ₿15.31
2927	Pendulum PEN	$0.01078 ₿0.00000018	-1.24	$914.24K ₿15.3	$0.01092 ₿0.00000018	$0.01075 ₿0.00000017	$137.4 ₿0	$1.62M ₿27.07	$914.24K ₿15.3
2928	Verse VERSE	$0.00001822 ₿0.00000000030	-1.23	$914.62K ₿15.33	$0.00001847 ₿0.00000000030	$0.00001817 ₿0.00000000030	$155.86 ₿0	$3.55M ₿59.41	$914.62K ₿15.33
2932	AXOL AXOL	$0.0009139 ₿0.000000015	-1.91	$913.97K ₿15.32	$0.0009324 ₿0.000000015	$0.0008779 ₿0.000000014	$511.5 ₿0.01	$913.97K ₿15.32	$913.97K ₿15.32
2934	Roaring Kitty ROAR	$0.0009106 ₿0.000000015	-5.10	$910.69K ₿15.23	$0.0009684 ₿0.000000016	$0.0008766 ₿0.000000014	$143.92K ₿2.41	$910.69K ₿15.23	$910.69K ₿15.23
2936	WAGMI Games WAGMIGAMES	$0.0000004319 ₿0.0000000000072	-4.54	$909.23K ₿15.24	$0.0000004528 ₿0.0000000000074	$0.0000004267 ₿0.0000000000071	$497.2 ₿0.01	$950.61K ₿15.94	$909.23K ₿15.24
2937	Dejitaru Tsuka TSUKA	$0.0009074 ₿0.000000015	0.46	$907.41K ₿15.19	$0.0009156 ₿0.000000015	$0.0009031 ₿0.000000014	$4.2K ₿0.07	$907.41K ₿15.19	$907.41K ₿15.19
2939	ATEHUN ATEHUN	$0.9981 ₿0.000016	-2.92	$906.1K ₿15.16	$1.03 ₿0.000017	$0.998 ₿0.000016	$761.99 ₿0.01	$906.1K ₿15.16	$906.1K ₿15.16
2942	Fluence FLT	$0.003538 ₿0.000000059	-1.24	$902.02K ₿15.11	$0.003613 ₿0.000000060	$0.003538 ₿0.000000058	$75.01K ₿1.2	$3.54M ₿59.29	$902.02K ₿15.11
2944	MIMO Parallel Governance Token PRL	$0.001429 ₿0.000000023	-5.46	$899.05K ₿15.03	$0.001515 ₿0.000000025	$0.001427 ₿0.000000023	$571.67 ₿0.01	$1.43M ₿23.89	$899.05K ₿15.03
2946	Crown by Third Time Games CROWN	$0.003589 ₿0.000000059	9.16	$897.74K ₿14.96	$0.003719 ₿0.000000061	$0.003244 ₿0.000000053	$4.49K ₿0.08	$897.74K ₿14.96	$897.74K ₿14.96
2948	WUFFI WUF	$0.00000001081 ₿0.00000000000018	-0.51	$896.42K ₿14.96	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$68.51 ₿0	$896.42K ₿14.96	$896.42K ₿14.96
2950	Ethervista VISTA	$0.9483 ₿0.000015	-1.01	$890.69K ₿14.91	$0.9618 ₿0.000015	$0.8686 ₿0.000014	$61.91K ₿1.04	$890.69K ₿14.91	$890.69K ₿14.91
2951	Saros SAROS	$0.000339 ₿0.0000000056	-0.77	$890.7K ₿14.92	$0.0003421 ₿0.0000000056	$0.0003379 ₿0.0000000056	$355.18K ₿5.93	$3.39M ₿56.85	$890.7K ₿14.92
2952	V.SYSTEMS VSYS	$0.000239 ₿0.0000000040	-0.32	$889.19K ₿14.89	$0.0002403 ₿0.0000000040	$0.000239 ₿0.0000000039	$552.4K ₿9.25	$1.74M ₿29.14	$889.19K ₿14.89
2953	Populous PPT	$0.02452 ₿0.00000041	4.78	$888.6K ₿14.89	$0.02484 ₿0.00000041	$0.02341 ₿0.00000038	$14.73 ₿0	$1.31M ₿21.89	$888.6K ₿14.89
2957	Shutter SHU	$0.002337 ₿0.000000038	-0.16	$884.66K ₿14.76	$0.00234 ₿0.000000039	$0.002337 ₿0.000000038	$16.97 ₿0	$2.34M ₿38.99	$884.66K ₿14.76
2967	Ethereum Push Notification Service PUSH	$0.009696 ₿0.00000016	-6.27	$874.99K ₿14.65	$0.01375 ₿0.00000022	$0.009377 ₿0.00000015	$4.28K ₿0.07	$969.66K ₿16.24	$874.99K ₿14.65
2973	Safe Haven SHA	$0.0001027 ₿0.0000000017	-0.44	$873.19K ₿14.51	$0.0001033 ₿0.0000000017	$0.0001024 ₿0.0000000016	$248.9 ₿0	$873.19K ₿14.51	$873.19K ₿14.51
2974	Voxies VOXEL	$0.003582 ₿0.000000059	-1.52	$871.54K ₿14.58	$0.003661 ₿0.000000060	$0.003442 ₿0.000000057	$18.98K ₿0.32	$1.07M ₿17.99	$871.54K ₿14.58
2975	Vaiot VAI	$0.002178 ₿0.000000036	-1.83	$871.4K ₿14.62	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$56.71K ₿0.95	$871.4K ₿14.62	$871.4K ₿14.62
2976	Convertible JPY Token CJPY	$0.004097 ₿0.000000068	0.41	$871.2K ₿14.6	$0.004109 ₿0.000000068	$0.004026 ₿0.000000066	$470.46 ₿0.01	$871.2K ₿14.6	$871.2K ₿14.6
2979	Shiro Neko SHIRO	$0.000000001132 ₿0.000000000000018	-5.74	$869.09K ₿14.55	$0.000000001215 ₿0.000000000000020	$0.00000000112 ₿0.000000000000018	$66.23K ₿1.11	$869.09K ₿14.55	$869.09K ₿14.55
2983	Chain-key USDT CKUSDT	$0.9986 ₿0.000016	0.04	$867.4K ₿14.52	$0.9988 ₿0.000016	$0.9976 ₿0.000016	$57.4K ₿0.96	$867.4K ₿14.52	$867.4K ₿14.52
2986	DogeGF DOGEGF	$0.000000000027 ₿0.00000000000000044	-1.59	$864.34K ₿14.5	$0.000000000027 ₿0.00000000000000045	$0.000000000026 ₿0.00000000000000043	$696.53 ₿0.01	$864.34K ₿14.5	$864.34K ₿14.5
2988	Reflexer Ungovernance Token FLX	$1.04 ₿0.000017	-1.26	$862.93K ₿14.47	$1.06 ₿0.000017	$1.03 ₿0.000017	$19.3 ₿0	$998.56K ₿16.74	$862.93K ₿14.47
2989	Clore.ai CLORE	$0.001363 ₿0.000000022	-1.53	$861.94K ₿14.42	$0.00139 ₿0.000000023	$0.001309 ₿0.000000021	$70.32K ₿1.17	$866.71K ₿14.5	$861.94K ₿14.42
2991	DOLA Borrowing Right DBR	$0.04053 ₿0.00000067	-0.94	$861.02K ₿14.42	$0.04103 ₿0.00000067	$0.03591 ₿0.00000059	$7.28K ₿0.12	$1.51M ₿25.22	$861.02K ₿14.42
2992	Mother Iggy MOTHER	$0.0008916 ₿0.000000014	-1.53	$860.87K ₿14.41	$0.0009065 ₿0.000000015	$0.0008846 ₿0.000000014	$79.2K ₿1.33	$860.87K ₿14.41	$860.87K ₿14.41
2996	The Balkan Dwarf $KEKEC	$0.00002192 ₿0.00000000036	-1.18	$856.81K ₿14.37	$0.00002226 ₿0.00000000036	$0.00002156 ₿0.00000000036	$577.27 ₿0.01	$856.81K ₿14.37	$856.81K ₿14.37
3003	Roko Network ROKO	$0.000004069 ₿0.000000000068	-0.76	$847.48K ₿14.21	$0.00000413 ₿0.000000000068	$0.000003509 ₿0.000000000058	$28.6K ₿0.48	$1.5M ₿25.24	$847.48K ₿14.21
3009	WOZX WOZX	$0.00136 ₿0.000000022	-1.06	$842.01K ₿14.09	$0.001376 ₿0.000000023	$0.00136 ₿0.000000022	$59.91 ₿0	$1.36M ₿22.77	$842.01K ₿14.09
3011	QORPO WORLD QORPO	$0.001301 ₿0.000000021	5.32	$838.18K ₿14.01	$0.001304 ₿0.000000021	$0.001232 ₿0.000000020	$56.83K ₿0.95	$975.79K ₿16.31	$838.18K ₿14.01
3018	Sallar ALL	$0.0003193 ₿0.0000000053	-0.69	$833.02K ₿13.98	$0.0003218 ₿0.0000000053	$0.0003126 ₿0.0000000052	$437.33 ₿0.01	$833.02K ₿13.98	$833.02K ₿13.98
3020	Pepe 2.0 PEPE2.0	$0.000000001768 ₿0.000000000000029	0.18	$829.87K ₿13.89	$0.000000001807 ₿0.000000000000029	$0.000000001765 ₿0.000000000000029	$60.61K ₿1.01	$829.87K ₿13.89	$829.87K ₿13.89
3021	Silk SILK	$1.22 ₿0.000020	-0.27	$829.2K ₿13.92	$1.25 ₿0.000020	$1.21 ₿0.000020	$22.01K ₿0.37	$829.2K ₿13.92	$829.2K ₿13.92
3022	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3031	00 Token 00	$0.003523 ₿0.000000058	-2.76	$820.05K ₿13.72	$0.003625 ₿0.000000060	$0.003424 ₿0.000000056	$3.3K ₿0.06	$3.52M ₿58.98	$820.05K ₿13.72
3033	Metal Dollar XMD	$0.979 ₿0.000016	-0.23	$820.14K ₿14.06	$1.01 ₿0.000016	$0.966 ₿0.000016	$1.77M ₿30.42	$820.14K ₿14.06	$820.14K ₿14.06
3034	Shark Cat SC	$0.0008138 ₿0.000000013	-1.15	$806.01K ₿13.56	$0.0008291 ₿0.000000013	$0.0007998 ₿0.000000013	$85.99K ₿1.44	$806.01K ₿13.56	$806.01K ₿13.56
3035	ichi.farm ICHI	$0.08679 ₿0.0000014	1.64	$814.2K ₿13.59	$0.2386 ₿0.0000039	$0.08529 ₿0.0000014	$111.14 ₿0	$868.07K ₿14.49	$814.2K ₿13.59
3036	BABB BAX	$0.00001022 ₿0.00000000017	1.44	$813.16K ₿13.6	$0.00001022 ₿0.00000000017	$0.00001007 ₿0.00000000016	$2.36K ₿0.04	$817.24K ₿13.67	$813.16K ₿13.6
3040	Myria MYRIA	$0.00002856 ₿0.00000000047	-2.79	$808.42K ₿13.48	$0.00003023 ₿0.00000000050	$0.00002839 ₿0.00000000047	$60.7K ₿1.01	$1.43M ₿23.83	$808.42K ₿13.48
3044	Arkreen Token AKRE	$0.0001553 ₿0.0000000025	1.88	$805.32K ₿13.45	$0.0001667 ₿0.0000000027	$0.0001495 ₿0.0000000024	$414.1 ₿0.01	$1.55M ₿25.94	$805.32K ₿13.45
3045	Catbal CATBAL	$0.807 ₿0.000013	-1.75	$806.49K ₿13.56	$0.8235 ₿0.000013	$0.7965 ₿0.000013	$8.06K ₿0.14	$806.49K ₿13.56	$806.49K ₿13.56
3048	hehe HEHE	$0.0009559 ₿0.000000016	-17.57	$803.64K ₿13.47	$0.001166 ₿0.000000019	$0.0009074 ₿0.000000015	$29.42K ₿0.49	$803.64K ₿13.47	$803.64K ₿13.47
3049	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3051	W Coin WCO	$0.0001229 ₿0.0000000020	-4.97	$800.93K ₿13.36	$0.0001351 ₿0.0000000022	$0.0001199 ₿0.0000000019	$98.24K ₿1.64	$1.23M ₿20.5	$800.93K ₿13.36
3054	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}