Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	MOE MOE	$0.006377 ₿0.00000010	1.64	$1.11M ₿17.92	$0.006416 ₿0.00000010	$0.006218 ₿0.00000010	$839.07 ₿0.01	$2.76M ₿44.67	$1.11M ₿17.92
2751	Meeds DAO MEED	$0.0538 ₿0.00000087	4.79	$1.1M ₿17.81	$0.05399 ₿0.00000087	$0.05115 ₿0.00000085	$4.34K ₿0.07	$1.27M ₿20.56	$1.1M ₿17.81
2752	UDAO UDAO	$0.07599 ₿0.0000012	0.79	$1.1M ₿17.88	$0.07604 ₿0.0000012	$0.07526 ₿0.0000012	$21.78K ₿0.35	$15.2M ₿247.19	$1.1M ₿17.88
2753	DeFinity DEFX	$0.007181 ₿0.00000011	10.92	$1.1M ₿17.76	$0.007182 ₿0.00000011	$0.00645 ₿0.00000010	$57.38K ₿0.93	$1.23M ₿19.89	$1.1M ₿17.76
2756	W Coin WCO	$0.0001675 ₿0.0000000027	0.32	$1.09M ₿17.67	$0.0001778 ₿0.0000000029	$0.0001609 ₿0.0000000026	$58.9K ₿0.96	$1.67M ₿27.11	$1.09M ₿17.67
2757	Shiro Neko SHIRO	$0.000000001416 ₿0.000000000000023	12.91	$1.09M ₿18.08	$0.000000001449 ₿0.000000000000023	$0.000000001242 ₿0.000000000000020	$71.32K ₿1.64	$1.09M ₿18.08	$1.09M ₿18.08
2761	Aurory AURY	$0.01441 ₿0.00000023	20.06	$1.08M ₿17.6	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.3K ₿0.13	$1.44M ₿23.42	$1.08M ₿17.6
2764	Energi NRG	$0.01053 ₿0.00000017	0.28	$1.08M ₿17.55	$0.01057 ₿0.00000017	$0.0105 ₿0.00000017	$101.2K ₿1.65	$1.08M ₿17.55	$1.08M ₿17.55
2765	Bitcoin on Base BTCB	$0.06909 ₿0.0000011	9.42	$1.08M ₿17.46	$0.06919 ₿0.0000011	$0.06266 ₿0.0000010	$3.23K ₿0.05	$1.08M ₿17.46	$1.08M ₿17.46
2769	Alien Base ALB	$0.004629 ₿0.000000075	2.92	$1.07M ₿17.42	$0.004738 ₿0.000000077	$0.004445 ₿0.000000073	$14.72K ₿0.25	$2.14M ₿34.77	$1.07M ₿17.42
2776	NodeAI GPU	$0.01098 ₿0.00000017	2.27	$1.07M ₿17.37	$0.01101 ₿0.00000018	$0.01021 ₿0.00000016	$55.78K ₿0.91	$1.09M ₿17.78	$1.07M ₿17.37
2778	Hatom HTM	$0.01351 ₿0.00000021	10.03	$1.06M ₿17.27	$0.01356 ₿0.00000022	$0.01226 ₿0.00000020	$4.09K ₿0.07	$1.35M ₿21.9	$1.06M ₿17.27
2780	Fluence FLT	$0.004174 ₿0.000000067	-1.41	$1.07M ₿17.26	$0.004234 ₿0.000000070	$0.004095 ₿0.000000067	$87.63K ₿1.23	$4.18M ₿67.7	$1.07M ₿17.26
2782	NanoByte NBT	$0.0008234 ₿0.000000013	-0.73	$1.06M ₿17.27	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$11.4 ₿0	$8.22M ₿133.64	$1.06M ₿17.27
2786	Otherworld OWN	$0.02988 ₿0.00000049	-0.01	$1.06M ₿17.36	$0.02989 ₿0.00000050	$0.02988 ₿0.00000048	$775.89 ₿0.01	$29.89M ₿491.07	$1.06M ₿17.36
2787	TOP Network TOP	$0.00006967 ₿0.0000000011	0	$1.06M ₿17.18	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$183.86K ₿2.99	$1.06M ₿17.18	$1.06M ₿17.18
2790	Hxro HXRO	$0.001688 ₿0.000000027	3.81	$1.05M ₿17.01	$0.001693 ₿0.000000027	$0.001623 ₿0.000000027	$111.93 ₿0	$1.69M ₿27.42	$1.05M ₿17.01
2794	ALL.ART AART	$0.0002434 ₿0.0000000039	2.19	$1.05M ₿17.02	$0.0002437 ₿0.0000000040	$0.0002352 ₿0.0000000038	$1.24K ₿0.02	$1.22M ₿19.78	$1.05M ₿17.02
2795	Refund RFD	$0.000001049 ₿0.000000000017	-3.51	$1.05M ₿17	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$2.13K ₿0.03	$1.05M ₿17	$1.05M ₿17
2796	Feisty Doge NFT NFD	$0.00001864 ₿0.00000000030	5.30	$1.04M ₿16.99	$0.00001866 ₿0.00000000030	$0.00001766 ₿0.00000000029	$360.79 ₿0.01	$1.86M ₿30.32	$1.04M ₿16.99
2798	Tower TOWER	$0.0001712 ₿0.0000000027	5.69	$1.04M ₿16.86	$0.0001718 ₿0.0000000027	$0.000162 ₿0.0000000027	$397.63K ₿5.48	$1.71M ₿27.73	$1.04M ₿16.86
2803	Cream CREAM	$0.4493 ₿0.0000072	5.47	$1.04M ₿16.87	$0.4518 ₿0.0000073	$0.4236 ₿0.0000070	$831.98 ₿0.01	$1.31M ₿21.28	$1.04M ₿16.87
2810	GET Protocol GET	$0.09096 ₿0.0000014	5.05	$1.04M ₿16.8	$0.09146 ₿0.0000014	$0.08622 ₿0.0000014	$5.98 ₿0	$2.09M ₿33.81	$1.04M ₿16.8
2811	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	0.67	$1.03M ₿16.82	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.21M ₿19.81	$1.03M ₿16.82	$1.03M ₿16.82
2814	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01731 ₿0.00000028	0.19	$1.03M ₿16.81	$0.01731 ₿0.00000028	$0.01723 ₿0.00000028	$57.9K ₿0.94	$1.73M ₿28.14	$1.03M ₿16.81
2815	Voxies VOXEL	$0.004239 ₿0.000000068	2.75	$1.03M ₿16.69	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$60.42K ₿1.55	$1.27M ₿20.58	$1.03M ₿16.69
2818	Hoppy HOPPY	$0.000002439 ₿0.000000000039	1.47	$1.02M ₿16.81	$0.00000246 ₿0.000000000040	$0.00000234 ₿0.000000000038	$155.31K ₿2.54	$1.02M ₿16.81	$1.02M ₿16.81
2822	Alvara Protocol ALVA	$0.008934 ₿0.00000014	-5.06	$1.02M ₿16.55	$0.009751 ₿0.00000015	$0.008763 ₿0.00000014	$27.28K ₿0.44	$1.78M ₿28.77	$1.02M ₿16.55
2825	Clore.ai CLORE	$0.001611 ₿0.000000026	-10.63	$1.02M ₿16.57	$0.001807 ₿0.000000030	$0.001611 ₿0.000000026	$983.51K ₿16.33	$1.02M ₿16.66	$1.02M ₿16.57
2829	yfii finance YFII	$25.53 ₿0.00041	-16.59	$1.01M ₿16.37	$31.76 ₿0.00052	$22.72 ₿0.00037	$30.81K ₿0.51	$1.02M ₿16.49	$1.01M ₿16.37
2830	Vtrading VTRADING	$0.001013 ₿0.000000016	-7.76	$1.01M ₿16.48	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.44K ₿0.17	$1.01M ₿16.48	$1.01M ₿16.48
2834	Cortensor COR	$0.001317 ₿0.000000021	7.62	$1.01M ₿16.32	$0.001335 ₿0.000000021	$0.001217 ₿0.000000020	$4.74K ₿0.08	$1.32M ₿21.34	$1.01M ₿16.32
2835	Million MM	$1.01 ₿0.000016	4.87	$1.01M ₿16.39	$1.01 ₿0.000016	$0.9632 ₿0.000016	$245.66 ₿0	$1.01M ₿16.39	$1.01M ₿16.39
2838	Rai Reflex Index RAI	$1.83 ₿0.000029	2.40	$1M ₿16.28	$1.86 ₿0.000030	$1.78 ₿0.000029	$1.99K ₿0.03	$1M ₿16.28	$1M ₿16.28
2839	Dtec token DTEC	$0.00638 ₿0.00000010	-1.28	$1.01M ₿16.36	$0.006474 ₿0.00000010	$0.006355 ₿0.00000010	$79.02K ₿1.28	$2.16M ₿35.2	$1.01M ₿16.36
2844	Catcoin CAT	$0.06271 ₿0.0000010	3.47	$999.53K ₿16.25	$0.06728 ₿0.0000011	$0.06057 ₿0.00000099	$4.43K ₿0.07	$1.32M ₿21.42	$999.53K ₿16.25
2845	Sovryn SOV	$0.01668 ₿0.00000027	2.94	$997.52K ₿16.22	$0.01673 ₿0.00000027	$0.01621 ₿0.00000026	$57.79 ₿0	$1.67M ₿27.14	$997.52K ₿16.22
2846	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.73 ₿0.000027	10.75	$992.74K ₿16.08	$1.74 ₿0.000028	$1.56 ₿0.000025	$7.56K ₿0.14	$992.74K ₿16.08	$992.74K ₿16.08
2847	STUFF.io STUFF	$0.0002993 ₿0.0000000048	6.92	$995.67K ₿16.04	$0.000299 ₿0.0000000048	$0.0002787 ₿0.0000000046	$894.12 ₿0.01	$2.98M ₿48.03	$995.67K ₿16.04
2849	UPCX UPC	$0.2399 ₿0.0000038	1.12	$995.64K ₿16.2	$0.2706 ₿0.0000044	$0.237 ₿0.0000038	$143.1K ₿2.33	$187.19M ₿3.05K	$995.64K ₿16.2
2852	Pendulum PEN	$0.01172 ₿0.00000019	-0.71	$993.79K ₿16.16	$0.01191 ₿0.00000020	$0.01101 ₿0.00000018	$3.55K ₿0.06	$1.76M ₿28.59	$993.79K ₿16.16
2853	Balance Tokens BALN	$0.03749 ₿0.00000060	0.58	$993.25K ₿16.11	$0.0375 ₿0.00000062	$0.03715 ₿0.00000060	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2855	Ethervista VISTA	$1.05 ₿0.000017	-4.69	$992.77K ₿16.11	$1.12 ₿0.000018	$1.02 ₿0.000016	$59.3K ₿0.96	$992.77K ₿16.11	$992.77K ₿16.11
2856	GraphLinq Protocol GLQ	$0.002916 ₿0.000000047	2.24	$991.4K ₿16.12	$0.002979 ₿0.000000049	$0.00264 ₿0.000000043	$87.84K ₿1.44	$1.46M ₿23.71	$991.4K ₿16.12
2858	FAYA FAYA	$0.00000009235 ₿0.0000000000015	-0.23	$987K ₿16.07	$0.00000009257 ₿0.0000000000015	$0.00000009223 ₿0.0000000000014	$13.69K ₿0.22	$9.24M ₿150.36	$987K ₿16.07
2860	HELLO HELLO	$0.001856 ₿0.000000030	-3.77	$986.51K ₿16.05	$0.001951 ₿0.000000032	$0.001741 ₿0.000000028	$181K ₿2.94	$1.86M ₿30.22	$986.51K ₿16.05
2861	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2863	ShibaDoge SHIBDOGE	$0 ₿0.	4.36	$985.63K ₿15.96	$0 ₿0.	$0 ₿0.	$1.28K ₿0.02	$1.57M ₿25.35	$985.63K ₿15.96
2868	Vita Inu VINU	$0.000000001101 ₿0.000000000000017	4.42	$983.07K ₿15.85	$0.000000001107 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$470.37K ₿7.64	$983.07K ₿15.85	$983.07K ₿15.85
2871	EarnBet EBET	$0.0002361 ₿0.0000000038	2.43	$978.64K ₿15.89	$0.000237 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.93 ₿0	$1.6M ₿25.91	$978.64K ₿15.89
2873	Artyfact ARTY	$0.04268 ₿0.00000069	-0.72	$975.52K ₿15.86	$0.04314 ₿0.00000072	$0.04236 ₿0.00000068	$337.47K ₿5.48	$1.06M ₿17.2	$975.52K ₿15.86
2874	AirSwap AST	$0.004599 ₿0.000000074	4.55	$975.46K ₿15.86	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$12.52K ₿0.2	$2.3M ₿37.39	$975.46K ₿15.86
2878	StarLink STARL	$0.0000000975 ₿0.0000000000015	5.24	$972.12K ₿15.75	$0.00000009774 ₿0.0000000000015	$0.00000009213 ₿0.0000000000015	$288.45 ₿0	$974.15K ₿15.78	$972.12K ₿15.75
2879	WOZX WOZX	$0.001567 ₿0.000000025	0.32	$970.03K ₿15.86	$0.001581 ₿0.000000026	$0.001552 ₿0.000000025	$59.97 ₿0	$1.57M ₿25.62	$970.03K ₿15.86
2882	Mountain Protocol USD USDM	$1 ₿0.000016	-0.11	$964.77K ₿15.69	$1 ₿0.000016	$0.9972 ₿0.000016	$39.58 ₿0	$1.4M ₿22.82	$964.77K ₿15.69
2883	BitcoinBam BTCBAM	$0.06022 ₿0.00000097	-0.40	$964.45K ₿15.69	$0.06057 ₿0.0000010	$0.05993 ₿0.00000097	$26.42K ₿0.43	$1.26M ₿20.55	$964.45K ₿15.69
2888	Neoxa NEOX	$0.00009168 ₿0.0000000014	5.59	$959.78K ₿15.59	$0.00009186 ₿0.0000000015	$0.00008671 ₿0.0000000014	$6.51K ₿0.11	$960.92K ₿15.61	$959.78K ₿15.59
2889	Penpie PNP	$0.1313 ₿0.0000021	2.39	$957.54K ₿15.52	$0.1341 ₿0.0000021	$0.1276 ₿0.0000021	$56.69 ₿0	$1.31M ₿21.27	$957.54K ₿15.52
2890	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000017	2.11	$956.28K ₿15.52	$0.0106 ₿0.00000017	$0.01038 ₿0.00000017	$246.88K ₿3.95	$1.06M ₿17.2	$956.28K ₿15.52
2891	Fuse Network Token FUSE	$0.003047 ₿0.000000049	0.72	$956.54K ₿15.59	$0.003056 ₿0.000000050	$0.003019 ₿0.000000049	$244.15K ₿3.97	$1.19M ₿19.39	$956.54K ₿15.59
2894	Piteas PTS	$0.01363 ₿0.00000022	13.15	$954.15K ₿15.43	$0.01379 ₿0.00000022	$0.01195 ₿0.00000019	$8.19K ₿0.13	$1.36M ₿22.04	$954.15K ₿15.43
2895	Populous PPT	$0.02631 ₿0.00000042	10.82	$951.97K ₿15.44	$0.02638 ₿0.00000043	$0.02368 ₿0.00000039	$16.16 ₿0	$1.4M ₿22.7	$951.97K ₿15.44
2899	Stride STRD	$0.02458 ₿0.00000039	-0.77	$950.28K ₿15.41	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$1.96K ₿0.03	$950.28K ₿15.41	$950.28K ₿15.41
2900	Hoge Finance HOGE	$0.000002439 ₿0.000000000041	1.14	$949.6K ₿15.96	$0.00000252 ₿0.000000000041	$0.000002269 ₿0.000000000037	$2.17 ₿0	$949.6K ₿15.96	$949.6K ₿15.96
2902	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	1.85	$949.68K ₿15.37	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.32K ₿0.05	$949.68K ₿15.37	$949.68K ₿15.37
2903	Katana Inu KATA	$0.00002504 ₿0.00000000040	1.46	$947.33K ₿15.39	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$68.04K ₿1.11	$1.25M ₿20.34	$947.33K ₿15.39
2907	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2908	HUMAN Protocol HMT	$0.001242 ₿0.000000020	-10.97	$941.95K ₿15.28	$0.001442 ₿0.000000023	$0.001237 ₿0.000000020	$73.53 ₿0	$1.24M ₿20.17	$941.95K ₿15.28
2909	Sallar ALL	$0.0003609 ₿0.0000000058	17.25	$939.25K ₿15.12	$0.0003607 ₿0.0000000058	$0.0003067 ₿0.0000000051	$2.89K ₿0.05	$939.25K ₿15.12	$939.25K ₿15.12
2911	Amocucinare AMORE	$0.0009798 ₿0.000000015	9.82	$932.86K ₿15.17	$0.000992 ₿0.000000016	$0.0008922 ₿0.000000014	$24.68K ₿0.41	$948.12K ₿15.42	$932.86K ₿15.17
2913	Artrade ATR	$0.000739 ₿0.000000012	-2.38	$931.32K ₿15.15	$0.0007881 ₿0.000000012	$0.0007391 ₿0.000000011	$131.44K ₿2.19	$930.33K ₿15.14	$931.32K ₿15.15
2914	Persistence XPRT	$0.003595 ₿0.000000058	-7.07	$929.68K ₿15.09	$0.003936 ₿0.000000065	$0.003388 ₿0.000000055	$24.98K ₿0.43	$937.22K ₿15.22	$929.68K ₿15.09
2915	Radiant Capital RDNT	$0.0007197 ₿0.000000011	-7.83	$929.4K ₿15.27	$0.0008164 ₿0.000000013	$0.0007249 ₿0.000000011	$573.77K ₿9.28	$1.08M ₿17.73	$929.4K ₿15.27
2916	LOULOU LOULOU	$0.0009269 ₿0.000000015	-1.23	$926.29K ₿15.07	$0.0009591 ₿0.000000015	$0.0008982 ₿0.000000014	$4.67K ₿0.08	$926.29K ₿15.07	$926.29K ₿15.07
2917	bitsCrunch Token BCUT	$0.0013 ₿0.000000021	29.19	$925.66K ₿14.88	$0.001531 ₿0.000000024	$0.001002 ₿0.000000016	$174.85K ₿3.15	$1.31M ₿21.06	$925.66K ₿14.88
2918	Treecle TRCL	$0.0009284 ₿0.000000015	-1.49	$925.33K ₿15.03	$0.0009441 ₿0.000000015	$0.0009247 ₿0.000000015	$1.2K ₿0.02	$925.33K ₿15.03	$925.33K ₿15.03
2921	ARC ARC	$0.0008973 ₿0.000000014	2.54	$924.14K ₿14.98	$0.0009117 ₿0.000000014	$0.0008578 ₿0.000000014	$3.06K ₿0.05	$924.14K ₿14.98	$924.14K ₿14.98
2923	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2925	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2926	Silk SILK	$1.35 ₿0.000021	1.91	$921.02K ₿14.87	$1.45 ₿0.000023	$1.32 ₿0.000021	$164.25K ₿2.65	$921.02K ₿14.87	$921.02K ₿14.87
2927	VitaRNA VITARNA	$0.3887 ₿0.0000062	4.27	$920.52K ₿14.92	$0.3915 ₿0.0000063	$0.3654 ₿0.0000060	$757.79 ₿0.01	$1.92M ₿31.19	$920.52K ₿14.92
2931	PLAYA3ULL GAMES 3ULL	$0.000059 ₿0.00000000095	13.30	$916.67K ₿14.87	$0.00005958 ₿0.00000000097	$0.00005158 ₿0.00000000084	$64.33K ₿1.05	$916.67K ₿14.87	$916.67K ₿14.87
2933	Heurist HEU	$0.004616 ₿0.000000074	-5.80	$917.83K ₿14.91	$0.004928 ₿0.000000082	$0.004567 ₿0.000000074	$24.17K ₿0.38	$4.62M ₿75.03	$917.83K ₿14.91
2934	V.SYSTEMS VSYS	$0.0002471 ₿0.0000000040	1.55	$915.46K ₿14.86	$0.0002491 ₿0.0000000041	$0.0002406 ₿0.0000000039	$503.39K ₿8.15	$1.8M ₿29.13	$915.46K ₿14.86
2937	DeepBrain Chain DBC	$0.0002854 ₿0.0000000046	0.55	$913.48K ₿14.85	$0.0002911 ₿0.0000000047	$0.0002838 ₿0.0000000046	$12.07K ₿0.2	$2.85M ₿46.41	$913.48K ₿14.85
2938	mini MINI	$0.00104 ₿0.000000016	11.43	$911.39K ₿14.79	$0.001043 ₿0.000000016	$0.0009333 ₿0.000000015	$129.45K ₿2.23	$911.39K ₿14.79	$911.39K ₿14.79
2941	Swarm Markets SMT	$0.009982 ₿0.00000017	-7.83	$910.06K ₿16.39	$0.01198 ₿0.00000019	$0.009526 ₿0.00000015	$59.96K ₿0.09	$1.46M ₿26.3	$910.06K ₿16.39
2945	Blocksquare BST	$0.01336 ₿0.00000021	7.25	$902.16K ₿14.71	$0.01342 ₿0.00000021	$0.01231 ₿0.00000020	$71.51K ₿1.69	$902.16K ₿14.71	$902.16K ₿14.71
2946	Hord HORD	$0.003535 ₿0.000000057	1.38	$900.61K ₿14.64	$0.003673 ₿0.000000059	$0.00347 ₿0.000000057	$1.21K ₿0.02	$1.13M ₿18.4	$900.61K ₿14.64
2948	GT Protocol GTAI	$0.0221 ₿0.00000035	-1.93	$896.75K ₿14.58	$0.02253 ₿0.00000037	$0.02207 ₿0.00000035	$197.41K ₿3.2	$1.66M ₿26.95	$896.75K ₿14.58
2951	SALT SALT	$0.01023 ₿0.00000016	2.37	$894.93K ₿14.52	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.54K ₿0.03	$1.23M ₿19.92	$894.93K ₿14.52
2954	Fluxbot FLUXB	$0.00207 ₿0.000000033	-7.30	$891.79K ₿14.53	$0.002237 ₿0.000000037	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2955	Sabai Protocol SABAI	$0.001615 ₿0.000000026	-1.00	$890.78K ₿14.57	$0.001651 ₿0.000000027	$0.00159 ₿0.000000025	$62.06K ₿1.03	$4.28M ₿70.03	$890.78K ₿14.57
2957	Orion Protocol ORN	$0.02584 ₿0.00000041	2.58	$888.86K ₿14.43	$0.02587 ₿0.00000042	$0.02509 ₿0.00000041	$643.31 ₿0.01	$2.58M ₿41.89	$888.86K ₿14.43
2958	Plugin PLI	$0.002167 ₿0.000000035	-4.02	$888.67K ₿14.47	$0.002262 ₿0.000000037	$0.002131 ₿0.000000035	$61.9K ₿1.01	$1.08M ₿17.64	$888.67K ₿14.47
2960	Pepe 2.0 PEPE2.0	$0.000000001892 ₿0.000000000000030	-5.13	$887.76K ₿14.42	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$140.57K ₿2.31	$887.76K ₿14.42	$887.76K ₿14.42
2961	Contango TANGO	$0.001935 ₿0.000000031	1.98	$887.72K ₿14.44	$0.001935 ₿0.000000031	$0.001898 ₿0.000000031	$8.18 ₿0	$1.94M ₿31.48	$887.72K ₿14.44
2964	Presearch PRE	$0.001042 ₿0.000000016	7.25	$885.15K ₿14.39	$0.001042 ₿0.000000017	$0.0009208 ₿0.000000015	$4.24K ₿0.07	$1.04M ₿16.95	$885.15K ₿14.39
2968	Base God TYBG	$0.000007179 ₿0.00000000011	29.12	$882.57K ₿14.26	$0.000007209 ₿0.00000000011	$0.00000556 ₿0.000000000092	$15.76K ₿0.26	$882.57K ₿14.26	$882.57K ₿14.26
2970	Convertible JPY Token CJPY	$0.00415 ₿0.000000067	4.28	$882.06K ₿14.32	$0.004178 ₿0.000000068	$0.003979 ₿0.000000065	$3.37K ₿0.06	$882.06K ₿14.32	$882.06K ₿14.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}