Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Index Cooperative INDEX	$0.5135 ₿0.0000053	-3.76	$3.56M ₿37.42	$0.5376 ₿0.0000056	$0.5134 ₿0.0000053	$97.38K ₿1.02	$4.78M ₿50.25	$3.56M ₿37.42
2487	Odos ODOS	$0.002218 ₿0.000000023	-0.49	$3.55M ₿37.26	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$17.12K ₿1.26	$22.2M ₿232.9	$3.55M ₿37.26
2488	Ribbon Finance RBN	$0.04232 ₿0.00000044	2.75	$3.55M ₿37.28	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$193.84 ₿0	$42.33M ₿444.4	$3.55M ₿37.28
2492	Stafi FIS	$0.02278 ₿0.00000023	3.02	$3.54M ₿36.65	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$933.73K ₿9.41	$3.54M ₿36.65	$3.54M ₿36.65
2494	MContent MCONTENT	$0.00000000096 ₿0.000000000000010	-26.54	$3.53M ₿39.28	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$11.86K ₿0.15	$5.78M ₿64.24	$3.53M ₿39.28
2496	Media Licensing Token MLT	$0.02408 ₿0.00000025	-1.62	$3.53M ₿37.07	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.2K ₿0.21	$4.82M ₿50.64	$3.53M ₿37.07
2500	Botto BOTTO	$0.073 ₿0.00000076	-1.46	$3.51M ₿36.29	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$64.85K ₿0.68	$6.85M ₿70.88	$3.51M ₿36.29
2501	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2504	LeisureMeta LM	$0.001046 ₿0.000000010	-0.90	$3.49M ₿36.62	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$170.41K ₿1.42	$4.84M ₿50.75	$3.49M ₿36.62
2506	Vader VADER	$0.003498 ₿0.000000036	-5.23	$3.49M ₿36.66	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$347.71K ₿3.28	$3.49M ₿36.66	$3.49M ₿36.66
2512	Zclassic ZCL	$0.3351 ₿0.0000035	-6.38	$3.48M ₿36.52	$0.3579 ₿0.0000037	$0.335 ₿0.0000035	$509.97 ₿0.01	$3.48M ₿36.52	$3.48M ₿36.52
2513	Streamr XDATA XDATA	$0.004982 ₿0.000000052	4.58	$3.47M ₿36.46	$0.005191 ₿0.000000054	$0.004763 ₿0.000000049	$120.92 ₿0	$4.92M ₿51.63	$3.47M ₿36.46
2514	French Connection Finance ZYPTO	$0.003888 ₿0.000000040	1.49	$3.47M ₿36.43	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$350.64 ₿0	$3.47M ₿36.43	$3.47M ₿36.43
2515	Samoyedcoin SAMO	$0.0007305 ₿0.0000000076	-1.31	$3.47M ₿36.44	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$129.13K ₿1.36	$3.47M ₿36.44	$3.47M ₿36.44
2517	AirSwap AST	$0.01632 ₿0.00000017	1.56	$3.46M ₿36.33	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.67	$3.46M ₿36.33
2518	Propbase PROPS	$0.007453 ₿0.000000078	-0.62	$3.46M ₿36.31	$0.007525 ₿0.000000079	$0.007447 ₿0.000000078	$1.2M ₿12.56	$8.94M ₿93.86	$3.46M ₿36.31
2519	Saito SAITO	$0.001151 ₿0.000000012	-0.48	$3.46M ₿36.27	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$49.36K ₿0.52	$3.46M ₿36.27	$3.46M ₿36.27
2520	Africarare UBU	$0.009056 ₿0.000000095	-0.63	$3.45M ₿36.21	$0.009115 ₿0.000000095	$0.008915 ₿0.000000093	$99.27K ₿1.04	$9.06M ₿94.96	$3.45M ₿36.21
2521	NavCoin NAV	$0.04477 ₿0.00000046	3.51	$3.45M ₿36.25	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$55.49K ₿0.58	$3.45M ₿36.25	$3.45M ₿36.25
2522	Myria MYRIA	$0.0001218 ₿0.0000000012	1.24	$3.45M ₿36.18	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$262.45K ₿2.75	$6.1M ₿63.93	$3.45M ₿36.18
2523	BOB BOB	$0.1651 ₿0.0000017	-8.01	$3.46M ₿36.17	$0.1804 ₿0.0000018	$0.1577 ₿0.0000016	$7.47K ₿0.08	$3.46M ₿36.17	$3.46M ₿36.17
2524	Billy (Bitcoin) BDC	$0.003444 ₿0.000000035	0.35	$3.44M ₿35.96	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$18.07K ₿0.19	$3.44M ₿35.96	$3.44M ₿35.96
2525	ParallelAI PAI	$0.03423 ₿0.00000036	-1.85	$3.42M ₿36.08	$0.03543 ₿0.00000037	$0.03417 ₿0.00000035	$73.59K ₿0.77	$3.42M ₿36.08	$3.42M ₿36.08
2528	Yelay YLAY	$0.004948 ₿0.000000051	0.89	$3.43M ₿35.98	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$678.12 ₿0.01	$4.95M ₿51.89	$3.43M ₿35.98
2531	Dogebonk DOBO	$0.000000006314 ₿0.000000000000065	1.26	$3.43M ₿35.84	$0.000000006298 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.95 ₿0	$6.32M ₿65.92	$3.43M ₿35.84
2533	f(x) Protocol FXN	$25.72 ₿0.00026	1.36	$3.41M ₿35.88	$25.75 ₿0.00027	$24.99 ₿0.00026	$24.61K ₿0.26	$30.38M ₿319.29	$3.41M ₿35.88
2534	Sidus SIDUS	$0.0003094 ₿0.0000000032	12.01	$3.43M ₿35.52	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$297.81K ₿3.13	$5.84M ₿60.57	$3.43M ₿35.52
2535	Fei USD FEI	$0.9986 ₿0.000010	0.22	$3.41M ₿35.78	$1 ₿0.000010	$0.9927 ₿0.000010	$37.67K ₿0.4	$3.66M ₿38.46	$3.41M ₿35.78
2536	Tarot TAROT	$0.05085 ₿0.00000053	1.74	$3.41M ₿36.14	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.63K ₿0.03	$5.03M ₿53.39	$3.41M ₿36.14
2537	Digits DAO DIGITS	$0.004315 ₿0.000000045	-13.07	$3.41M ₿35.82	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.4K ₿0.31	$4.32M ₿45.29	$3.41M ₿35.82
2542	LushAI LUSH	$0.0005608 ₿0.0000000058	0.90	$3.39M ₿35.54	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.03M ₿115.69	$3.39M ₿35.54
2543	Miracle Play MPT	$0.00316 ₿0.000000033	-3.28	$3.38M ₿35.48	$0.0033 ₿0.000000034	$0.003134 ₿0.000000032	$154.31K ₿1.63	$9.48M ₿99.53	$3.38M ₿35.48
2545	IMPT IMPT	$0.002686 ₿0.000000028	-0.30	$3.37M ₿35.36	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$169.02K ₿2.12	$4.42M ₿46.39	$3.37M ₿35.36
2548	Flamingo Finance FLM	$0.005928 ₿0.000000062	2.25	$3.36M ₿35.24	$0.00594 ₿0.000000062	$0.005672 ₿0.000000059	$789.12K ₿8.23	$3.36M ₿35.24	$3.36M ₿35.24
2549	Radium VAL	$0.613 ₿0.0000063	26.26	$3.36M ₿35.47	$0.6746 ₿0.0000070	$0.4855 ₿0.0000050	$1.54M ₿15.8	$5.49M ₿57.97	$3.36M ₿35.47
2550	Camelot Token GRAIL	$138.63 ₿0.0014	-3.02	$3.35M ₿35.04	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.38K ₿0.67	$12.28M ₿128.33	$3.35M ₿35.04
2551	Ethervista VISTA	$3.57 ₿0.000037	3.35	$3.36M ₿35.05	$3.65 ₿0.000038	$3.44 ₿0.000036	$237.62K ₿3.75	$3.36M ₿35.05	$3.36M ₿35.05
2553	Wise Token KIV WISE	$0.1696 ₿0.0000017	-9.08	$3.34M ₿35.06	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.42K ₿0.48	$92.25M ₿968.33	$3.34M ₿35.06
2554	Veno USD VUSD	$0.9971 ₿0.000010	-0.77	$3.34M ₿35.06	$1.01 ₿0.000010	$0.9873 ₿0.000010	$41.61K ₿0.44	$3.34M ₿35.06	$3.34M ₿35.06
2555	Based Pepe PEPE	$0.000000007946 ₿0.000000000000083	-10.76	$3.34M ₿35.47	$0.000000009028 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$67.13K ₿0.7	$3.34M ₿35.47	$3.34M ₿35.47
2556	SIX Network SIX	$0.01218 ₿0.00000012	1.27	$3.34M ₿35.02	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$819.44K ₿8.6	$12.19M ₿127.92	$3.34M ₿35.02
2557	BlackCoin BLK	$0.05214 ₿0.00000055	1.71	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2558	cUNI CUNI	$0.1094 ₿0.0000011	0.46	$3.33M ₿34.92	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.92	$3.33M ₿34.92
2559	Laqira Protocol LQR	$0.03745 ₿0.00000039	-0.08	$3.32M ₿34.83	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.67K ₿2.79	$93.61M ₿982.44	$3.32M ₿34.83
2561	Bifrost Native Coin BNC	$0.08218 ₿0.00000086	-0.82	$3.31M ₿34.76	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$742.9K ₿7.78	$6.57M ₿69.01	$3.31M ₿34.76
2564	Gridcoin GRC	$0.006669 ₿0.000000069	-0.14	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.69 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2565	Mintlayer ML	$0.01546 ₿0.00000016	4.17	$3.3M ₿34.5	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$190.83K ₿2	$6.19M ₿64.82	$3.3M ₿34.5
2568	Wise Monkey MONKY	$0.0000003864 ₿0.0000000000040	-1.13	$3.29M ₿34.49	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$178.99K ₿1.88	$3.29M ₿34.49	$3.29M ₿34.49
2569	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.48	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2571	DexKit KIT	$0.3277 ₿0.0000034	0.96	$3.28M ₿34.38	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$250.95 ₿0	$3.28M ₿34.38	$3.28M ₿34.38
2572	DeHub DHB	$0.0006697 ₿0.0000000071	7.71	$3.27M ₿34.36	$0.000684 ₿0.0000000071	$0.0006073 ₿0.0000000064	$13.87K ₿0.15	$3.27M ₿34.36	$3.27M ₿34.36
2575	Aura Finance AURA	$0.06571 ₿0.00000068	-0.70	$3.26M ₿34.21	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.53M ₿58.04	$3.26M ₿34.21
2579	Nya NYA	$0.00000008823 ₿0.00000000000092	-0.28	$3.24M ₿34.04	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$14.79K ₿0.16	$3.25M ₿34.1	$3.24M ₿34.04
2582	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2583	Sovryn SOV	$0.06589 ₿0.00000069	-0.42	$3.24M ₿34.06	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$75.38K ₿0.79	$6.59M ₿69.3	$3.24M ₿34.06
2584	Alvara Protocol ALVA	$0.03745 ₿0.00000038	23.92	$3.23M ₿33.42	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$409.82K ₿3.55	$7.45M ₿77.06	$3.23M ₿33.42
2587	VNX EURO VEUR	$1.17 ₿0.000012	-0.52	$3.22M ₿33.83	$1.18 ₿0.000012	$1.16 ₿0.000012	$456.6K ₿4.79	$3.22M ₿33.83	$3.22M ₿33.83
2589	BitShares BTS	$0.001185 ₿0.000000012	1.00	$3.21M ₿33.63	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.83K ₿0.96	$3.55M ₿37.18	$3.21M ₿33.63
2590	Defactor REAL	$0.01078 ₿0.00000011	-0.91	$3.22M ₿33.69	$0.0109 ₿0.00000011	$0.0107 ₿0.00000011	$29.13K ₿0.31	$3.24M ₿33.87	$3.22M ₿33.69
2591	Hifi Finance HIFI	$0.02053 ₿0.00000021	-0.39	$3.21M ₿33.66	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.87M ₿19.56	$3.43M ₿36.01	$3.21M ₿33.66
2592	HubSuite HSUITE	$0.000184 ₿0.0000000019	-0.35	$3.2M ₿33.59	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.33K ₿0.18	$7.04M ₿73.93	$3.2M ₿33.59
2595	Efinity EFI	$0.03676 ₿0.00000038	-0.54	$3.19M ₿33.54	$0.03804 ₿0.00000039	$0.03548 ₿0.00000037	$7.07K ₿0.07	$73.52M ₿771.74	$3.19M ₿33.54
2596	lmeow LMEOW	$0.003192 ₿0.000000033	-0.70	$3.19M ₿33.49	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.24K ₿0.01	$3.19M ₿33.49	$3.19M ₿33.49
2597	Juno Network JUNO	$0.04013 ₿0.00000042	0.12	$3.19M ₿33.45	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.41K ₿0.08	$4.24M ₿44.44	$3.19M ₿33.45
2598	The Last Play RETIRE	$0.003188 ₿0.000000033	4.13	$3.19M ₿33.46	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$2M ₿21	$3.19M ₿33.46	$3.19M ₿33.46
2600	MEOW MEOW	$0.002118 ₿0.000000022	1.00	$3.19M ₿33.44	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$586.19 ₿0.01	$21.4M ₿224.6	$3.19M ₿33.44
2606	Tower TOWER	$0.0005245 ₿0.0000000054	2.76	$3.17M ₿33.16	$0.0005281 ₿0.0000000055	$0.0005059 ₿0.0000000052	$370.19K ₿4.37	$5.21M ₿54.55	$3.17M ₿33.16
2610	Stratos STOS	$0.04588 ₿0.00000047	-15.71	$3.2M ₿33.66	$0.05485 ₿0.00000057	$0.04569 ₿0.00000047	$162.02K ₿1.55	$4.57M ₿48.03	$3.2M ₿33.66
2611	KYVE Network KYVE	$0.002774 ₿0.000000029	4.20	$3.16M ₿33.17	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.83K ₿0.25	$3.55M ₿37.25	$3.16M ₿33.17
2612	Step App FITFI	$0.0007117 ₿0.0000000075	-8.27	$3.15M ₿33.12	$0.0007819 ₿0.0000000082	$0.0006549 ₿0.0000000068	$3.06M ₿32.48	$3.27M ₿34.47	$3.15M ₿33.12
2617	Pundu PUNDU	$0.003134 ₿0.000000033	1.15	$3.14M ₿32.75	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$51.02 ₿0	$3.14M ₿32.75	$3.14M ₿32.75
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.82	$3.13M ₿32.8	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.46M ₿25.84	$3.13M ₿32.8	$3.13M ₿32.8
2621	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2625	Clore.ai CLORE	$0.004932 ₿0.000000051	-9.64	$3.11M ₿32.64	$0.005489 ₿0.000000057	$0.004836 ₿0.000000050	$1.17M ₿12.34	$3.13M ₿32.82	$3.11M ₿32.64
2626	LORDS LORDS	$0.01508 ₿0.00000015	4.11	$3.12M ₿32.78	$0.01508 ₿0.00000015	$0.01443 ₿0.00000015	$2.53K ₿0.03	$4.52M ₿47.48	$3.12M ₿32.78
2627	CrossFi XFI	$0.07345 ₿0.00000077	-0.71	$3.1M ₿32.62	$0.07427 ₿0.00000078	$0.0732 ₿0.00000076	$314.03K ₿3.3	$27.8M ₿292.19	$3.1M ₿32.62
2628	Celer Bridged WBTC (Conflux) WBTC	$92,817 ₿0.97	-0.99	$3.09M ₿32.53	$94,063 ₿0.99	$92,703 ₿0.97	$1.55K ₿0.02	$3.09M ₿32.53	$3.09M ₿32.53
2629	Symbiosis SIS	$0.03787 ₿0.00000039	-7.15	$3.11M ₿32.71	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.98M ₿20.77	$3.77M ₿39.62	$3.11M ₿32.71
2630	Kadena KDA	$0.009096 ₿0.000000095	0.23	$3.08M ₿32.44	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.08K ₿0.41	$3.08M ₿32.44	$3.08M ₿32.44
2631	Heroes of Mavia MAVIA	$0.05984 ₿0.00000062	-0.20	$3.09M ₿32.42	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.14M ₿22.43	$14.96M ₿157.03	$3.09M ₿32.42
2633	KONDUX KNDX	$0.005636 ₿0.000000059	-0.34	$3.09M ₿32.39	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.33K ₿0.01	$5.31M ₿55.76	$3.09M ₿32.39
2634	Osmosis allSOL SOL	$144.82 ₿0.0015	2.08	$3.08M ₿32.32	$145.12 ₿0.0015	$140.81 ₿0.0014	$58.6K ₿0.61	$3.08M ₿32.32	$3.08M ₿32.32
2637	Foxy FOXY	$0.0005234 ₿0.0000000054	-0.59	$3.07M ₿32.11	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$467.37K ₿4.89	$5.24M ₿54.81	$3.07M ₿32.11
2643	Shrub SHRUB	$0.003242 ₿0.000000034	-12.43	$3.06M ₿32.07	$0.003703 ₿0.000000038	$0.003242 ₿0.000000034	$348.1K ₿3.65	$3.08M ₿32.33	$3.06M ₿32.07
2646	Orion Protocol ORN	$0.08973 ₿0.00000092	5.45	$3.04M ₿31.99	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$180.42 ₿0	$8.83M ₿92.9	$3.04M ₿31.99
2647	Colony CLY	$0.02697 ₿0.00000028	-3.85	$3.04M ₿31.93	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.36K ₿1.13	$4.05M ₿42.49	$3.04M ₿31.93
2648	Presearch PRE	$0.003335 ₿0.000000035	-0.74	$3.04M ₿31.92	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$4.47K ₿0.05	$3.33M ₿35	$3.04M ₿31.92
2651	Panther Protocol ZKP	$0.009008 ₿0.000000094	0.76	$3.02M ₿31.87	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$101.84K ₿1.07	$3.02M ₿31.87	$3.02M ₿31.87
2654	Pirate Nation Token PIRATE	$0.005662 ₿0.000000059	0.37	$3.03M ₿31.83	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$147.55K ₿1.55	$5.55M ₿58.24	$3.03M ₿31.83
2655	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-0.46	$3.03M ₿31.75	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.03M ₿31.75	$3.03M ₿31.75
2657	Bitcoin on Base BTCB	$0.1947 ₿0.0000020	-2.79	$3.04M ₿31.76	$0.2011 ₿0.0000021	$0.1922 ₿0.0000020	$10.24K ₿0.11	$3.04M ₿31.76	$3.04M ₿31.76
2658	SIPHER SIPHER	$0.008713 ₿0.000000091	0.01*	$3.02M ₿31.69	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.96	$3.02M ₿31.69
2662	eBTC EBTC	$95,028 ₿1.00033	-0.67	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2668	Rave KRAV	$0.002991 ₿0.000000031	-0.30	$2.99M ₿31.4	$0.003 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.91M ₿313.96	$2.99M ₿31.4
2669	SunContract SNC	$0.02436 ₿0.00000025	-0.50	$2.99M ₿31.39	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.39K ₿3.09	$2.99M ₿31.39	$2.99M ₿31.39
2674	Slothana SLOTH	$0.001606 ₿0.000000016	0.83	$2.98M ₿31.27	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$157.91K ₿1.66	$2.98M ₿31.27	$2.98M ₿31.27
2675	Chronobank TIME	$4.19 ₿0.000044	3.55	$2.98M ₿31.41	$4.28 ₿0.000044	$4.01 ₿0.000042	$180.88K ₿1.9	$2.98M ₿31.41	$2.98M ₿31.41
2676	Cortensor COR	$0.004652 ₿0.000000048	-4.91	$2.98M ₿31.23	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.15K ₿0.02	$4.65M ₿48.8	$2.98M ₿31.23
2677	Ovr OVR	$0.05746 ₿0.00000060	-0.26	$2.97M ₿31.17	$0.05845 ₿0.00000061	$0.05648 ₿0.00000059	$233.15K ₿2.47	$5.09M ₿53.38	$2.97M ₿31.17
2679	AI Network AIN	$0.01103 ₿0.00000011	0.29	$2.97M ₿31.15	$0.01105 ₿0.00000011	$0.01098 ₿0.00000011	$77.14K ₿0.81	$7.71M ₿80.94	$2.97M ₿31.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}