Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Financie Token FNCT	$0.0008849 ₿0.0000000092	-0.77	$3.56M ₿37.37	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$85.18K ₿0.89	$17.69M ₿185.8	$3.56M ₿37.37
2491	Odos ODOS	$0.002215 ₿0.000000023	-0.65	$3.54M ₿37.21	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$122.32K ₿1.28	$22.15M ₿232.58	$3.54M ₿37.21
2493	Sidus SIDUS	$0.0003184 ₿0.0000000033	14.93	$3.53M ₿37.01	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$283.33K ₿2.97	$6.01M ₿63.12	$3.53M ₿37.01
2494	STAT STAT	$0.04649 ₿0.00000048	-0.09	$3.54M ₿37.06	$0.05075 ₿0.00000053	$0.04602 ₿0.00000048	$395.4K ₿4.15	$4.52M ₿47.31	$3.54M ₿37.06
2496	Media Licensing Token MLT	$0.02412 ₿0.00000025	-1.29	$3.53M ₿37.07	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.19K ₿0.21	$4.82M ₿50.64	$3.53M ₿37.07
2497	Vader VADER	$0.003529 ₿0.000000037	-4.93	$3.51M ₿36.88	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$344.29K ₿3.61	$3.51M ₿36.88	$3.51M ₿36.88
2498	LeisureMeta LM	$0.001044 ₿0.000000010	-1.55	$3.52M ₿36.92	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$155.98K ₿1.64	$4.88M ₿51.16	$3.52M ₿36.92
2499	MON Protocol MON	$0.005476 ₿0.000000057	-10.09	$3.51M ₿36.94	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$103.8K ₿1.09	$5.47M ₿57.64	$3.51M ₿36.94
2504	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2505	Stafi FIS	$0.02249 ₿0.00000023	-1.86	$3.5M ₿36.75	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$883.62K ₿9.56	$3.5M ₿36.75	$3.5M ₿36.75
2509	Zclassic ZCL	$0.335 ₿0.0000035	-6.81	$3.48M ₿36.54	$0.3595 ₿0.0000037	$0.3352 ₿0.0000035	$505.29 ₿0.01	$3.48M ₿36.55	$3.48M ₿36.54
2510	Samoyedcoin SAMO	$0.0007318 ₿0.0000000076	-1.66	$3.48M ₿36.48	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$128.67K ₿1.35	$3.48M ₿36.48	$3.48M ₿36.48
2513	Botto BOTTO	$0.07292 ₿0.00000076	-1.29	$3.5M ₿36.79	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$65.13K ₿0.68	$6.85M ₿71.87	$3.5M ₿36.79
2514	Propbase PROPS	$0.007456 ₿0.000000078	-0.31	$3.46M ₿36.35	$0.007525 ₿0.000000079	$0.007449 ₿0.000000078	$1.2M ₿12.54	$8.95M ₿93.96	$3.46M ₿36.35
2515	AirSwap AST	$0.01632 ₿0.00000017	1.54	$3.46M ₿36.34	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.67	$3.46M ₿36.34
2516	Saito SAITO	$0.001153 ₿0.000000012	-0.04	$3.47M ₿36.43	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$49.49K ₿0.52	$3.47M ₿36.43	$3.47M ₿36.43
2517	French Connection Finance ZYPTO	$0.003866 ₿0.000000040	0.31	$3.45M ₿36.27	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$445.77 ₿0	$3.45M ₿36.27	$3.45M ₿36.27
2518	NavCoin NAV	$0.04478 ₿0.00000047	3.41	$3.45M ₿36.24	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$54.93K ₿0.58	$3.45M ₿36.24	$3.45M ₿36.24
2521	ParallelAI PAI	$0.03431 ₿0.00000036	-2.00	$3.44M ₿36.1	$0.03543 ₿0.00000037	$0.03419 ₿0.00000035	$74.12K ₿0.78	$3.44M ₿36.1	$3.44M ₿36.1
2522	Africarare UBU	$0.009025 ₿0.000000094	-1.08	$3.44M ₿36.08	$0.009124 ₿0.000000095	$0.008915 ₿0.000000093	$93.65K ₿0.98	$9.01M ₿94.62	$3.44M ₿36.08
2526	Billy (Bitcoin) BDC	$0.003438 ₿0.000000036	0.02	$3.42M ₿35.88	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$17.01K ₿0.18	$3.42M ₿35.88	$3.42M ₿35.88
2527	Myria MYRIA	$0.0001208 ₿0.0000000012	-0.33	$3.42M ₿35.91	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$262.49K ₿2.76	$6.05M ₿63.46	$3.42M ₿35.91
2529	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.53	$3.42M ₿35.89	$0.005191 ₿0.000000054	$0.004732 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.81	$3.42M ₿35.89
2531	Dogebonk DOBO	$0.000000006281 ₿0.000000000000065	0.67	$3.42M ₿35.85	$0.000000006298 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$166.05 ₿0	$6.28M ₿65.94	$3.42M ₿35.85
2533	Fei USD FEI	$0.9989 ₿0.000010	0.44	$3.41M ₿35.78	$1 ₿0.000010	$0.9927 ₿0.000010	$36.8K ₿0.39	$3.66M ₿38.46	$3.41M ₿35.78
2534	Tarot TAROT	$0.05084 ₿0.00000053	1.92	$3.41M ₿35.77	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.62K ₿0.03	$5.03M ₿52.84	$3.41M ₿35.77
2535	Yelay YLAY	$0.00491 ₿0.000000051	-0.33	$3.41M ₿35.75	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$672.87 ₿0.01	$4.91M ₿51.55	$3.41M ₿35.75
2536	Radium VAL	$0.6337 ₿0.0000067	28.81	$3.4M ₿35.73	$0.6746 ₿0.0000070	$0.4752 ₿0.0000049	$1.45M ₿15.53	$5.56M ₿58.39	$3.4M ₿35.73
2539	Digits DAO DIGITS	$0.004315 ₿0.000000045	-13.08	$3.41M ₿35.82	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.4K ₿0.31	$4.32M ₿45.3	$3.41M ₿35.82
2543	Miracle Play MPT	$0.003164 ₿0.000000033	-4.79	$3.38M ₿35.51	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$168.52K ₿1.77	$9.49M ₿99.62	$3.38M ₿35.51
2544	LushAI LUSH	$0.0005598 ₿0.0000000058	0.73	$3.38M ₿35.5	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.01M ₿115.56	$3.38M ₿35.5
2545	f(x) Protocol FXN	$25.45 ₿0.00026	0.29	$3.38M ₿35.46	$25.65 ₿0.00026	$24.99 ₿0.00026	$19.31K ₿0.2	$30.06M ₿315.55	$3.38M ₿35.46
2547	Maza MZC	$0.001421 ₿0.000000014	6.75	$3.37M ₿35.42	$0.001425 ₿0.000000014	$0.001288 ₿0.000000013	$538.42 ₿0.01	$3.44M ₿36.09	$3.37M ₿35.42
2548	BOB BOB	$0.1647 ₿0.0000017	-8.95	$3.44M ₿36.06	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$7.9K ₿0.08	$3.44M ₿36.06	$3.44M ₿36.06
2549	Based Pepe PEPE	$0.000000007886 ₿0.000000000000082	-14.25	$3.32M ₿34.85	$0.000000009247 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$70.06K ₿0.74	$3.32M ₿34.85	$3.32M ₿34.85
2550	IMPT IMPT	$0.002683 ₿0.000000028	-0.60	$3.37M ₿35.35	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$169.13K ₿1.78	$4.42M ₿46.38	$3.37M ₿35.35
2551	Flamingo Finance FLM	$0.005935 ₿0.000000062	1.87	$3.37M ₿35.33	$0.00594 ₿0.000000062	$0.005672 ₿0.000000059	$734.83K ₿7.72	$3.37M ₿35.33	$3.37M ₿35.33
2552	Ethervista VISTA	$3.56 ₿0.000037	1.09	$3.35M ₿35.14	$3.65 ₿0.000038	$3.44 ₿0.000036	$340.59K ₿3.58	$3.35M ₿35.14	$3.35M ₿35.14
2553	Mintlayer ML	$0.01579 ₿0.00000016	8.88	$3.36M ₿35.3	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$193.41K ₿2.03	$6.32M ₿66.33	$3.36M ₿35.3
2554	Veno USD VUSD	$0.9995 ₿0.000010	-0.49	$3.36M ₿35.26	$1.01 ₿0.000010	$0.9873 ₿0.000010	$39.7K ₿0.41	$3.36M ₿35.26	$3.36M ₿35.26
2556	Camelot Token GRAIL	$138.11 ₿0.0014	-1.77	$3.34M ₿35.07	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.71K ₿0.67	$12.24M ₿128.42	$3.34M ₿35.07
2557	BlackCoin BLK	$0.05214 ₿0.00000055	1.63	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2558	SIX Network SIX	$0.01223 ₿0.00000012	1.70	$3.33M ₿35.18	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$821.87K ₿8.63	$12.18M ₿128.48	$3.33M ₿35.18
2559	Wise Token KIV WISE	$0.169 ₿0.0000017	-0.62	$3.32M ₿34.89	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.1K ₿0.47	$91.81M ₿963.85	$3.32M ₿34.89
2560	cUNI CUNI	$0.1091 ₿0.0000011	0.57	$3.33M ₿34.92	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.92	$3.33M ₿34.92
2562	Laqira Protocol LQR	$0.03739 ₿0.00000039	-0.24	$3.32M ₿34.8	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.17K ₿2.79	$93.52M ₿981.72	$3.32M ₿34.8
2563	Bifrost Native Coin BNC	$0.08205 ₿0.00000086	-1.04	$3.31M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$745.73K ₿7.83	$6.57M ₿68.95	$3.31M ₿34.74
2565	Gridcoin GRC	$0.006667 ₿0.000000069	-5.53	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.56 ₿0.01	$3.4M ₿35.74	$3.3M ₿34.6
2566	Rainicorn $RAINI	$0.006763 ₿0.000000071	0.59	$3.29M ₿34.53	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.06 ₿0	$3.38M ₿35.49	$3.29M ₿34.53
2567	Wise Monkey MONKY	$0.0000003859 ₿0.0000000000040	-1.98	$3.28M ₿34.44	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.05K ₿1.88	$3.28M ₿34.44	$3.28M ₿34.44
2568	Stratos STOS	$0.04653 ₿0.00000048	-14.90	$3.27M ₿34.29	$0.05543 ₿0.00000057	$0.04676 ₿0.00000048	$165.31K ₿1.73	$4.66M ₿48.93	$3.27M ₿34.29
2569	DexKit KIT	$0.3278 ₿0.0000034	0.97	$3.28M ₿34.42	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$240.53 ₿0	$3.28M ₿34.42	$3.28M ₿34.42
2570	The Last Play RETIRE	$0.003257 ₿0.000000034	-0.56	$3.26M ₿34.19	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$2.04M ₿21.37	$3.26M ₿34.19	$3.26M ₿34.19
2575	Aura Finance AURA	$0.06566 ₿0.00000068	-0.46	$3.26M ₿34.22	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$983.66 ₿0.01	$5.53M ₿58.06	$3.26M ₿34.22
2580	Nya NYA	$0.00000008822 ₿0.00000000000092	-1.02	$3.24M ₿34.05	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.86K ₿0.19	$3.25M ₿34.11	$3.24M ₿34.05
2583	Sovryn SOV	$0.06572 ₿0.00000069	-0.68	$3.23M ₿33.87	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$75.12K ₿0.79	$6.56M ₿68.91	$3.23M ₿33.87
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2586	Alvara Protocol ALVA	$0.03744 ₿0.00000039	23.86	$3.23M ₿33.88	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$200.99K ₿2.11	$7.44M ₿78.1	$3.23M ₿33.88
2587	VNX EURO VEUR	$1.17 ₿0.000012	-0.54	$3.22M ₿33.84	$1.18 ₿0.000012	$1.16 ₿0.000012	$456.76K ₿4.8	$3.22M ₿33.84	$3.22M ₿33.84
2589	Hifi Finance HIFI	$0.02063 ₿0.00000021	-0.03	$3.22M ₿33.81	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.78M ₿18.73	$3.45M ₿36.17	$3.22M ₿33.81
2592	Defactor REAL	$0.0107 ₿0.00000011	-1.11	$3.2M ₿33.54	$0.01091 ₿0.00000011	$0.0107 ₿0.00000011	$29.12K ₿0.31	$3.21M ₿33.72	$3.2M ₿33.54
2593	BitShares BTS	$0.00118 ₿0.000000012	-0.05	$3.2M ₿33.6	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$92.39K ₿0.97	$3.54M ₿37.15	$3.2M ₿33.6
2594	Juno Network JUNO	$0.04012 ₿0.00000042	1.88	$3.19M ₿33.49	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.36K ₿0.08	$4.24M ₿44.5	$3.19M ₿33.49
2597	lmeow LMEOW	$0.003187 ₿0.000000033	-0.85	$3.19M ₿33.46	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.23K ₿0.01	$3.19M ₿33.46	$3.19M ₿33.46
2599	MEOW MEOW	$0.002115 ₿0.000000022	0.92	$3.18M ₿33.4	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$585.29 ₿0.01	$21.37M ₿224.33	$3.18M ₿33.4
2601	HubSuite HSUITE	$0.0001832 ₿0.0000000019	-0.61	$3.18M ₿33.45	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$16.94K ₿0.18	$7M ₿73.63	$3.18M ₿33.45
2605	Efinity EFI	$0.0364 ₿0.00000038	-4.64	$3.16M ₿33.22	$0.03886 ₿0.00000040	$0.03548 ₿0.00000037	$7.49K ₿0.08	$72.81M ₿764.36	$3.16M ₿33.22
2607	Tower TOWER	$0.0005193 ₿0.0000000054	2.37	$3.14M ₿33.01	$0.0005281 ₿0.0000000055	$0.0005048 ₿0.0000000052	$521.62K ₿5.48	$5.17M ₿54.31	$3.14M ₿33.01
2612	KYVE Network KYVE	$0.002759 ₿0.000000028	3.63	$3.15M ₿32.96	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.73K ₿0.25	$3.54M ₿37.03	$3.15M ₿32.96
2615	Mizar MZR	$0.0004073 ₿0.0000000042	-0.47	$3.13M ₿32.79	$0.0004113 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2617	Clore.ai CLORE	$0.004954 ₿0.000000052	-3.37	$3.13M ₿32.85	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.21M ₿12.65	$3.15M ₿33.03	$3.13M ₿32.85
2618	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.82	$3.12M ₿32.84	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.5M ₿26.26	$3.12M ₿32.84	$3.12M ₿32.84
2620	Pundu PUNDU	$0.003134 ₿0.000000032	0.79	$3.12M ₿32.79	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$50.73 ₿0	$3.12M ₿32.79	$3.12M ₿32.79
2622	Symbiosis SIS	$0.03794 ₿0.00000039	-6.98	$3.12M ₿32.71	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$2.01M ₿21.11	$3.77M ₿39.62	$3.12M ₿32.71
2623	CrossFi XFI	$0.07348 ₿0.00000077	-1.01	$3.1M ₿32.58	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$313.61K ₿3.29	$27.8M ₿291.82	$3.1M ₿32.58
2625	DeHub DHB	$0.0006587 ₿0.0000000069	12.06	$3.16M ₿33.15	$0.0006603 ₿0.0000000069	$0.0005865 ₿0.0000000061	$12.99K ₿0.14	$3.16M ₿33.15	$3.16M ₿33.15
2626	Kadena KDA	$0.009099 ₿0.000000095	0.36	$3.1M ₿32.34	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.79K ₿0.42	$3.1M ₿32.34	$3.1M ₿32.34
2627	Celer Bridged WBTC (Conflux) WBTC	$92,941 ₿0.97	-0.87	$3.1M ₿32.53	$94,063 ₿0.99	$92,935 ₿0.97	$1.52K ₿0.02	$3.1M ₿32.53	$3.1M ₿32.53
2629	Osmosis allSOL SOL	$144 ₿0.0015	1.63	$3.07M ₿32.19	$145.12 ₿0.0015	$140.81 ₿0.0014	$59.23K ₿0.62	$3.07M ₿32.19	$3.07M ₿32.19
2630	Shrub SHRUB	$0.003309 ₿0.000000034	-9.76	$3.12M ₿32.73	$0.003707 ₿0.000000038	$0.00328 ₿0.000000034	$408.97K ₿4.29	$3.14M ₿33	$3.12M ₿32.73
2632	Heroes of Mavia MAVIA	$0.05976 ₿0.00000062	-0.07	$3.09M ₿32.41	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.12M ₿22.26	$14.95M ₿156.99	$3.09M ₿32.41
2634	KONDUX KNDX	$0.005625 ₿0.000000059	-0.49	$3.08M ₿32.36	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.32K ₿0.01	$5.31M ₿55.72	$3.08M ₿32.36
2635	LORDS LORDS	$0.01497 ₿0.00000015	2.66	$3.08M ₿32.56	$0.01502 ₿0.00000015	$0.01443 ₿0.00000015	$2.47K ₿0.03	$4.46M ₿47.17	$3.08M ₿32.56
2640	Presearch PRE	$0.003352 ₿0.000000035	-0.57	$3.06M ₿32.09	$0.003371 ₿0.000000035	$0.003334 ₿0.000000034	$4.52K ₿0.05	$3.35M ₿35.19	$3.06M ₿32.09
2643	Foxy FOXY	$0.0005221 ₿0.0000000054	-2.03	$3.05M ₿32.02	$0.0005329 ₿0.0000000055	$0.0005187 ₿0.0000000054	$490.5K ₿5.15	$5.21M ₿54.67	$3.05M ₿32.02
2645	Colony CLY	$0.02698 ₿0.00000028	-3.84	$3.04M ₿31.94	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.44K ₿1.13	$4.05M ₿42.5	$3.04M ₿31.94
2651	Pirate Nation Token PIRATE	$0.005672 ₿0.000000059	0.05	$3.04M ₿31.87	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$133.23K ₿1.4	$5.55M ₿58.31	$3.04M ₿31.87
2652	Panther Protocol ZKP	$0.009038 ₿0.000000094	1.02	$3.03M ₿31.86	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$101.47K ₿1.07	$3.03M ₿31.86	$3.03M ₿31.86
2653	Bitcoin on Base BTCB	$0.1924 ₿0.0000020	-3.88	$3.01M ₿31.57	$0.2011 ₿0.0000021	$0.1924 ₿0.0000020	$9.58K ₿0.1	$3.01M ₿31.57	$3.01M ₿31.57
2654	Hoge Finance HOGE	$0.00000775 ₿0.000000000081	-0.70	$3.02M ₿31.72	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.21K ₿0.01	$3.02M ₿31.72	$3.02M ₿31.72
2655	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.01*	$3.02M ₿31.69	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.96	$3.02M ₿31.69
2657	Orion Protocol ORN	$0.08727 ₿0.00000091	2.11	$3.01M ₿31.63	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$141.84 ₿0	$8.75M ₿91.85	$3.01M ₿31.63
2663	eBTC EBTC	$95,028 ₿1.00033	-0.68	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2666	Morpheus Network MNW	$0.07776 ₿0.00000081	-7.43	$2.92M ₿30.65	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$19.9K ₿0.21	$3.73M ₿39.12	$2.92M ₿30.65
2667	SunContract SNC	$0.02435 ₿0.00000025	-0.49	$2.99M ₿31.38	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.34K ₿3.09	$2.99M ₿31.38	$2.99M ₿31.38
2668	Rave KRAV	$0.002989 ₿0.000000031	-0.34	$2.99M ₿31.39	$0.003005 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.9M ₿313.87	$2.99M ₿31.39
2671	Chronobank TIME	$4.2 ₿0.000044	3.66	$2.98M ₿31.27	$4.28 ₿0.000044	$4.01 ₿0.000042	$186.58K ₿1.96	$2.98M ₿31.27	$2.98M ₿31.27
2673	Slothana SLOTH	$0.001599 ₿0.000000016	0.23	$2.97M ₿31.14	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$161.93K ₿1.7	$2.97M ₿31.14	$2.97M ₿31.14
2674	xExchange MEX	$0.0000007103 ₿0.0000000000074	1.67	$2.97M ₿31.18	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$35.17K ₿0.37	$5.72M ₿60	$2.97M ₿31.18
2676	Guild of Guardians GOG	$0.003706 ₿0.000000038	-3.69	$2.97M ₿31.13	$0.003852 ₿0.000000040	$0.003706 ₿0.000000038	$21.63K ₿0.23	$3.71M ₿38.91	$2.97M ₿31.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}