Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3202 |
|
$0.00009501
₿0.0000000013
|
0 |
$807.36K
₿11.31
|
$0.00009511
₿0.
|
$0.00009416
₿0.
|
|
$1.19
₿0
|
$807.36K
₿11.31
|
$807.36K
₿11.31
|
|
|
| 3204 |
|
$0.0008099
₿0.000000017
|
0.87 |
$805.88K
₿17.22
|
$0.0008193
₿0.
|
$0.0008008
₿0.
|
|
$4.63K
₿0
|
$809.96K
₿17.31
|
$805.88K
₿17.22
|
|
|
| 3206 |
|
$0.0497
₿0.00000078
|
2.91 |
$801.62K
₿12.63
|
$0.04992
₿0.
|
$0.04807
₿0.
|
|
$4.08K
₿0
|
$1.04M
₿16.57
|
$801.62K
₿12.63
|
|
|
| 3210 |
|
$0.008125
₿0.00000013
|
-2.71 |
$800K
₿13.15
|
$0.008371
₿0.
|
$0.008128
₿0.
|
|
$1.53K
₿0
|
$812.54K
₿13.64
|
$800K
₿13.15
|
|
|
| 3215 |
|
$0.0009092
₿0.000000014
|
0.01* |
$796.32K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.94K
₿0
|
$796.32K
₿12.74
|
$796.32K
₿12.74
|
|
|
| 3232 |
|
$0.000000000867
₿0.000000000000015
|
-3.31 |
$777K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000859
₿0.
|
|
$279.48K
₿0
|
$777K
₿13.89
|
$777K
₿13.89
|
|
|
| 3239 |
|
$0.0005661
₿0.0000000050
|
-3.24 |
$775.99K
₿6.79
|
$0.0005898
₿0.
|
$0.000564
₿0.
|
|
$7.47K
₿0
|
$1.5M
₿13.4
|
$775.99K
₿6.79
|
|
|
| 3241 |
|
$0.01876
₿0.00000038
|
0.04 |
$775.47K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$56.8K
₿0
|
$1.33M
₿28.36
|
$775.47K
₿16.9
|
|
|
| 3244 |
|
$0.001655
₿0.000000038
|
3.16 |
$765.2K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$213.69K
₿0
|
$822.31K
₿19.16
|
$765.2K
₿17.03
|
|
|
| 3249 |
|
$0.8438
₿0.000016
|
-7.76 |
$766.05K
₿14.8
|
$0.9148
₿0.
|
$0.7555
₿0.
|
|
$11.54K
₿0
|
$766.05K
₿14.8
|
$766.05K
₿14.8
|
|
|
| 3253 |
|
$0.0007862
₿0.000000010
|
-2.09 |
$763.62K
₿6.45
|
$0.0008921
₿0.
|
$0.0007846
₿0.
|
|
$69.09K
₿0
|
$786.21K
₿10.97
|
$763.62K
₿6.45
|
|
|
| 3259 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3264 |
|
$0.000000000785
₿0.0000000000000089
|
12.38 |
$754.46K
₿8.62
|
$0.000000000794
₿0.
|
$0.00000000068
₿0.
|
|
$2.43K
₿0
|
$785,132.59Quint
₿8.62
|
$754.46K
₿8.62
|
|
|
| 3267 |
|
$0.0007681
₿0.000000025
|
-0.89 |
$754.12K
₿24.94
|
$0.0007861
₿0.
|
$0.0007654
₿0.
|
|
$499.94
₿0
|
$767.63K
₿25.39
|
$754.12K
₿24.94
|
|
|
| 3271 |
|
$0.00000343
₿0.000000000039
|
0.01* |
$748.34K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$409.49
₿0
|
$1.44M
₿16.58
|
$748.34K
₿8.62
|
|
|
| 3272 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3273 |
|
$0.001187
₿0.000000025
|
2.52 |
$747.58K
₿16.37
|
$0.001209
₿0.
|
$0.001141
₿0.
|
|
$2.8K
₿0
|
$747.58K
₿16.37
|
$747.58K
₿16.37
|
|
|
| 3275 |
|
$0.7455
₿0.000012
|
0 |
$745.58K
₿12.02
|
$0.7563
₿0.
|
$0.7455
₿0.
|
|
$45.82
₿0
|
$745.58K
₿12.02
|
$745.58K
₿12.02
|
|
|
| 3278 |
|
$0.009974
₿0.00000012
|
-2.41 |
$743.81K
₿8.85
|
$0.01044
₿0.
|
$0.00988
₿0.
|
|
$1.14K
₿0
|
$997.33K
₿12.54
|
$743.81K
₿8.85
|
|
|
| 3280 |
|
$0.0007444
₿0.000000010
|
0 |
$744.24K
₿10.15
|
$0.0007649
₿0.
|
$0.0007378
₿0.
|
|
$116.08
₿0
|
$744.24K
₿10.15
|
$744.24K
₿10.15
|
|
|
| 3289 |
|
$0.006991
₿0.00000014
|
0.15 |
$737.47K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$121.89K
₿0
|
$737.47K
₿14.64
|
$737.47K
₿14.63
|
|
|
| 3296 |
|
$0.2349
₿0.0000027
|
0 |
$731.33K
₿27.49
|
$0.2396
₿0.
|
$0.235
₿0.
|
|
$1.49K
₿0
|
$2.35M
₿27.49
|
$731.33K
₿27.49
|
|
|
| 3302 |
|
$0.0000022
₿0.000000000029
|
-2.10 |
$727.49K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$7.69K
₿0
|
$727.49K
₿9.63
|
$727.49K
₿9.63
|
|
|
| 3305 |
|
$0.002668
₿0.000000023
|
50.61 |
$718.54K
₿5.97
|
$0.003021
₿0.
|
$0.001769
₿0.
|
|
$339.12K
₿0
|
$1.07M
₿9.59
|
$718.54K
₿5.97
|
|
|
| 3306 |
|
$0.002412
₿0.000000037
|
0 |
$723.9K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$490.35
₿0
|
$723.9K
₿11.3
|
$723.9K
₿7.44
|
|
|
| 3308 |
|
$0.002886
₿0.000000059
|
12.39 |
$721.66K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$3.94K
₿0
|
$721.66K
₿14.87
|
$721.66K
₿14.87
|
|
|
| 3309 |
|
$0.00009631
₿0.0000000022
|
-0.09 |
$720.72K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.73K
₿0
|
$962.97K
₿22.41
|
$720.72K
₿7.75
|
|
|
| 3314 |
|
$0.00003126
₿0.0000000010
|
-2.12 |
$716.63K
₿24.75
|
$0.00003203
₿0.
|
$0.00003126
₿0.
|
|
$4.83
₿0
|
$716.63K
₿24.75
|
$716.63K
₿24.75
|
|
|
| 3318 |
|
$0.0007153
₿0.000000011
|
10.12 |
$715.37K
₿11.78
|
$0.0007267
₿0.
|
$0.0006412
₿0.
|
|
$2.18K
₿0
|
$715.37K
₿11.78
|
$715.37K
₿11.78
|
|
|
| 3321 |
|
$0.0000008032
₿0.0000000000095
|
-0.48 |
$714.04K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007926
₿0.
|
|
$44.43
₿0
|
$714.04K
₿8.49
|
$714.04K
₿8.49
|
|
|
| 3324 |
|
$0.00000141
₿0.000000000072
|
-3.98 |
$711.74K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$33.89K
₿0
|
$1.41M
₿72.45
|
$711.74K
₿36.48
|
|
|
| 3325 |
|
$0.0002452
₿0.0000000053
|
-5.20 |
$712.29K
₿8.24
|
$0.0002762
₿0.
|
$0.0002454
₿0.
|
|
$64.81
₿0
|
$735.83K
₿15.97
|
$712.29K
₿8.24
|
|
|
| 3331 |
|
$0.00007645
₿0.0000000010
|
0.70 |
$706.31K
₿9.98
|
$0.00007812
₿0.
|
$0.00007606
₿0.
|
|
$663.82
₿0
|
$706.31K
₿9.98
|
$706.31K
₿9.98
|
|
|
| 3334 |
|
$0.004556
₿0.000000059
|
0 |
$701.22K
₿4.73
|
$0.00459
₿0.
|
$0.004548
₿0.
|
|
$2.06
₿0
|
$800.1K
₿10.48
|
$701.22K
₿4.73
|
|
|
| 3339 |
|
$0.000001689
₿0.000000000020
|
-0.68 |
$699.57K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$699.57K
₿8.3
|
$699.57K
₿8.24
|
|
|
| 3343 |
|
$0.000712
₿0.000000017
|
-1.99 |
$697.23K
₿17.11
|
$0.0007306
₿0.
|
$0.000713
₿0.
|
|
$84.23K
₿0
|
$697.23K
₿17.11
|
$697.23K
₿17.11
|
|
|
| 3349 |
|
$0.0006955
₿0.0000000099
|
-1.95 |
$695.36K
₿9.94
|
$0.0007172
₿0.
|
$0.0006912
₿0.
|
|
$859.04
₿0
|
$695.36K
₿9.94
|
$695.36K
₿9.94
|
|
|
| 3353 |
|
$0.002276
₿0.000000014
|
-17.24 |
$697.1K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$81.8K
₿0
|
$697.1K
₿4.44
|
$697.1K
₿4.44
|
|
|
| 3366 |
|
$0.003342
₿0.00000010
|
-0.36 |
$689.96K
₿15.82
|
$0.003565
₿0.
|
$0.003289
₿0.
|
|
$87.17K
₿0
|
$1.13M
₿34.05
|
$689.96K
₿15.82
|
|
|
| 3369 |
|
$0.00237
₿0.000000039
|
0 |
$686.27K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.02
₿0
|
$4.39M
₿73.57
|
$686.27K
₿11.5
|
|
|
| 3371 |
|
$0.07291
₿0.0000013
|
3.80 |
$684.07K
₿13.12
|
$0.07397
₿0.
|
$0.06891
₿0.
|
|
$31.74
₿0
|
$729.33K
₿13.99
|
$684.07K
₿13.12
|
|
|
| 3372 |
|
$0.0002197
₿0.0000000019
|
17.34 |
$684.09K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$197.86
₿0
|
$882.38K
₿7.68
|
$684.09K
₿2.57
|
|
|
| 3374 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3375 |
|
$0.007046
₿0.00000014
|
0.01* |
$682.7K
₿1.62
|
$0.00715
₿0.
|
$0.007007
₿0.
|
|
$1.75K
₿0
|
$682.7K
₿14.17
|
$682.7K
₿1.62
|
|
|
| 3377 |
|
$0.001575
₿0.00000010
|
-0.69 |
$680.55K
₿44.37
|
$0.00179
₿0.
|
$0.00153
₿0.
|
|
$25.17
₿0
|
$1.58M
₿102.74
|
$680.55K
₿44.37
|
|
|
| 3380 |
|
$0.001289
₿0.000000016
|
0.44 |
$680.78K
₿8.11
|
$0.001372
₿0.
|
$0.001274
₿0.
|
|
$735.91
₿0
|
$1.29M
₿16.8
|
$680.78K
₿8.11
|
|
|
| 3387 |
|
$0.0006768
₿0.0000000050
|
-3.29 |
$676.77K
₿5.04
|
$0.0007492
₿0.
|
$0.0006792
₿0.
|
|
$2.64K
₿0
|
$676.77K
₿5.04
|
$676.77K
₿5.04
|
|
|
| 3388 |
|
$0.007631
₿0.00000030
|
0.20 |
$676.2K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$252.72
₿0
|
$731.86K
₿29.42
|
$676.2K
₿27.18
|
|
|
| 3400 |
|
$0.0007504
₿0.0000000082
|
12.14 |
$663.78K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$37.98K
₿0
|
$705.45K
₿7.76
|
$663.78K
₿6.69
|
|
|
| 3401 |
|
$0.003891
₿0.000000063
|
3.86 |
$669.98K
₿10.95
|
$0.003902
₿0.
|
$0.003683
₿0.
|
|
$2.82K
₿0
|
$3.89M
₿63.56
|
$669.98K
₿10.95
|
|
|
| 3403 |
|
$10.53
₿0.00016
|
-1.89 |
$668.81K
₿10.6
|
$10.8
₿0.
|
$10.54
₿0.
|
|
$2.11K
₿0
|
$668.81K
₿10.6
|
$668.81K
₿10.6
|
|
|
| 3405 |
|
$0.000000001021
₿0.000000000000034
|
-7.51 |
$663.61K
₿22.44
|
$0.000000001112
₿0.
|
$0.00000000101
₿0.
|
|
$33.93K
₿0
|
$663.61K
₿22.44
|
$663.61K
₿22.44
|
|
|
| 3409 |
|
$0.04644
₿0.0000015
|
-0.83 |
$664.74K
₿20.37
|
$0.0472
₿0.
|
$0.04644
₿0.
|
|
$9.63K
₿0
|
$1.86M
₿61.82
|
$664.74K
₿20.37
|
|
|
| 3410 |
|
$0.0007104
₿0.000000012
|
-0.25 |
$663.17K
₿6.67
|
$0.0007198
₿0.
|
$0.0007053
₿0.
|
|
$597.92
₿0
|
$670.27K
₿11.49
|
$663.17K
₿6.67
|
|
|
| 3415 |
|
$0.00003751
₿0.00000000046
|
2.61 |
$659.98K
₿8.04
|
$0.00003941
₿0.
|
$0.00003687
₿0.
|
|
$24.11K
₿0
|
$659.99K
₿8.04
|
$659.98K
₿8.04
|
|
|
| 3421 |
|
$0.006854
₿0.00000013
|
-1.69 |
$656.48K
₿12.84
|
$0.007053
₿0.
|
$0.006804
₿0.
|
|
$965.79
₿0
|
$656.48K
₿12.84
|
$656.48K
₿12.84
|
|
|
| 3432 |
|
$0.00401
₿0.000000071
|
-2.43 |
$647.11K
₿2.98
|
$0.004138
₿0.
|
$0.004013
₿0.
|
|
$416.51
₿0
|
$802.08K
₿14.25
|
$647.11K
₿2.98
|
|
|
| 3434 |
|
$0.00549
₿0.000000019
|
-41.57 |
$641.23K
₿1.62
|
$0.01064
₿0.
|
$0.003445
₿0.
|
|
$527.46K
₿0
|
$823.59K
₿2.94
|
$641.23K
₿1.62
|
|
|
| 3441 |
|
$0.01368
₿0.00000017
|
-9.83 |
$655.73K
₿6.45
|
$0.01525
₿0.
|
$0.01247
₿0.
|
|
$221.06
₿0
|
$655.73K
₿8.23
|
$655.73K
₿6.45
|
|
|
| 3442 |
|
$0.07935
₿0.0000021
|
0.11 |
$641.23K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$14.96
₿0
|
$641.23K
₿17.8
|
$641.23K
₿17.8
|
|
|
| 3443 |
|
$0.01071
₿0.00000042
|
2.58 |
$639.63K
₿25.29
|
$0.01074
₿0.
|
$0.01036
₿0.
|
|
$62.19
₿0
|
$991.46K
₿39.2
|
$639.63K
₿25.29
|
|
|
| 3445 |
|
$0.0007569
₿0.000000026
|
-0.24 |
$639.89K
₿22.06
|
$0.0007858
₿0.
|
$0.0007476
₿0.
|
|
$728.47
₿0
|
$679.02K
₿23.79
|
$639.89K
₿22.06
|
|
|
| 3449 |
|
$0.000002359
₿0.000000000018
|
-0.27 |
$638.48K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$856.88K
₿0
|
$1.4M
₿11.2
|
$638.48K
₿5.12
|
|
|
| 3450 |
|
$0.0006371
₿0.0000000072
|
-0.36 |
$637.01K
₿7.29
|
$0.0006492
₿0.
|
$0.0006276
₿0.
|
|
$165.38
₿0
|
$637.01K
₿7.29
|
$637.01K
₿7.29
|
|
|
| 3452 |
|
$0.001384
₿0.000000017
|
-4.79 |
$635.76K
₿6.85
|
$0.001463
₿0.
|
$0.001384
₿0.
|
|
$76.13
₿0
|
$1.38M
₿17.87
|
$635.76K
₿6.85
|
|
|
| 3463 |
|
$0.006744
₿0.00000011
|
0.19 |
$628.82K
₿11.58
|
$0.00676
₿0.
|
$0.006678
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.82K
₿11.58
|
|
|
| 3474 |
|
$0.0002064
₿0.0000000032
|
-4.91 |
$619.06K
₿9.89
|
$0.0002177
₿0.
|
$0.0001793
₿0.
|
|
$32.89K
₿0
|
$1.24M
₿19.78
|
$619.06K
₿9.89
|
|
|
| 3477 |
|
$0.006876
₿0.000000087
|
-0.03 |
$618.85K
₿7.87
|
$0.007109
₿0.
|
$0.006871
₿0.
|
|
$30.64
₿0
|
$618.85K
₿7.87
|
$618.85K
₿7.87
|
|
|
| 3478 |
|
$0.0001784
₿0.0000000047
|
-4.06 |
$617.2K
₿16.55
|
$0.0001864
₿0.
|
$0.0001774
₿0.
|
|
$21.62
₿0
|
$1.78M
₿47.84
|
$617.2K
₿16.55
|
|
|
| 3481 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3482 |
|
$0.00093
₿0.000000013
|
-0.48 |
$617.21K
₿9.04
|
$0.0009427
₿0.
|
$0.0009143
₿0.
|
|
$11.2K
₿0
|
$651.03K
₿9.64
|
$617.21K
₿9.04
|
|
|
| 3484 |
|
$2,485.92
₿0.028
|
-1.41 |
$616.64K
₿14.2
|
$2,580.48
₿0.
|
$2,485.97
₿0.
|
|
$11.83K
₿0
|
$616.64K
₿14.2
|
$616.64K
₿14.2
|
|
|
| 3486 |
|
$0.000000001476
₿0.000000000000014
|
0.13 |
$614.74K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001463
₿0.
|
|
$280.12
₿0
|
$614.74K
₿6.41
|
$614.74K
₿6.41
|
|
|
| 3489 |
|
$0.006637
₿0.00000034
|
5.74 |
$614.66K
₿32.23
|
$0.006668
₿0.
|
$0.005915
₿0.
|
|
$411.35
₿0
|
$979.73K
₿51.43
|
$614.66K
₿32.23
|
|
|
| 3498 |
|
$0.00000007656
₿0.00000000000041
|
-0.19 |
$612.57K
₿3.3
|
$0.00000007728
₿0.
|
$0.00000007612
₿0.
|
|
$8.83
₿0
|
$612.57K
₿3.3
|
$612.57K
₿3.3
|
|
|
| 3501 |
|
$0.004076
₿0.000000046
|
0.36 |
$611.51K
₿6.98
|
$0.004111
₿0.
|
$0.004017
₿0.
|
|
$13.14K
₿0
|
$611.51K
₿6.98
|
$611.51K
₿6.98
|
|
|
| 3503 |
|
$2.03
₿0.00010
|
1.15 |
$610.37K
₿32.9
|
$2.19
₿0.
|
$1.98
₿0.
|
|
$17.25
₿0
|
$610.37K
₿32.9
|
$610.37K
₿32.9
|
|
|
| 3504 |
|
$0.0006118
₿0.0000000090
|
4.86 |
$610.38K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.38K
₿0
|
$610.38K
₿9
|
$610.38K
₿8.19
|
|
|
| 3505 |
|
$0.00001841
₿0.00000000023
|
-1.54 |
$609.39K
₿7.37
|
$0.00001877
₿0.
|
$0.00001832
₿0.
|
|
$5.85K
₿0
|
$1.28M
₿16.21
|
$609.39K
₿7.37
|
|
|
| 3506 |
|
$0.6103
₿0.000012
|
-5.25 |
$609.94K
₿12.15
|
$0.646
₿0.
|
$0.6084
₿0.
|
|
$5.68K
₿0
|
$609.94K
₿12.15
|
$609.94K
₿12.15
|
|
|
| 3507 |
|
$0.006111
₿0.00000015
|
-1.99 |
$607.82K
₿14.73
|
$0.00625
₿0.
|
$0.006114
₿0.
|
|
$785.43
₿0
|
$607.82K
₿15.08
|
$607.82K
₿14.73
|
|
|
| 3511 |
|
$0.000007469
₿0.000000000081
|
0.22 |
$605.84K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$784.35
₿0
|
$605.84K
₿7.47
|
$605.84K
₿7.47
|
|
|
| 3512 |
|
$0.0006047
₿0.000000013
|
-1.35 |
$603.21K
₿13.64
|
$0.0006207
₿0.
|
$0.0006048
₿0.
|
|
$1.53K
₿0
|
$603.21K
₿13.64
|
$603.21K
₿13.64
|
|
|
| 3513 |
|
$0.07352
₿0.00000093
|
0.46 |
$602.02K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$291.06
₿0
|
$735.3K
₿9.37
|
$602.02K
₿6.92
|
|
|
| 3515 |
|
$0.001887
₿0.000000023
|
-0.68 |
$601.17K
₿7.55
|
$0.001912
₿0.
|
$0.001885
₿0.
|
|
$24.54
₿0
|
$1.89M
₿23.72
|
$601.17K
₿7.55
|
|
|
| 3516 |
|
$0.2224
₿0.0000027
|
0.01 |
$601.75K
₿7.32
|
$0.2229
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3518 |
|
$0.000703
₿0.000000014
|
-1.01 |
$600.74K
₿11.67
|
$0.0007384
₿0.
|
$0.0007025
₿0.
|
|
$316.85
₿0
|
$700.09K
₿14.23
|
$600.74K
₿11.67
|
|
|
| 3523 |
|
$0.0007755
₿0.0000000056
|
-5.07 |
$608.95K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.65K
₿0
|
$775.55K
₿5.64
|
$608.95K
₿4.18
|
|
|
| 3524 |
|
$0.0001598
₿0.000000094
|
-59.99 |
$598.41K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.41K
₿354.79
|
|
|
| 3525 |
|
$0.00003843
₿0.0000000011
|
1.07 |
$598.26K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$2.02K
₿0
|
$598.26K
₿18.06
|
$598.26K
₿18.06
|
|
|
| 3526 |
|
$0.00001527
₿0.00000000034
|
-0.78 |
$596.96K
₿13.53
|
$0.00001552
₿0.
|
$0.00001527
₿0.
|
|
$345.08
₿0
|
$596.96K
₿13.53
|
$596.96K
₿13.53
|
|
|
| 3528 |
|
$0.00144
₿0.000000030
|
8.65 |
$595.97K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.66K
₿0
|
$1.86M
₿39.28
|
$595.97K
₿4.14
|
|
|
| 3530 |
|
$0.0000009699
₿0.000000000029
|
-1.56 |
$595.55K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009705
₿0.
|
|
$122.45
₿0
|
$595.55K
₿18.14
|
$595.55K
₿18.14
|
|
|
| 3532 |
|
$0.0003003
₿0.0000000057
|
-0.17 |
$594.7K
₿8.6
|
$0.000303
₿0.
|
$0.0002975
₿0.
|
|
$271.41
₿0
|
$3.03M
₿57.76
|
$594.7K
₿8.6
|
|
|
| 3533 |
|
$0.0005946
₿0.000000012
|
0.38 |
$594.63K
₿12.86
|
$0.0006001
₿0.
|
$0.000585
₿0.
|
|
$811.93
₿0
|
$594.63K
₿12.86
|
$594.63K
₿12.86
|
|
|
| 3534 |
|
$0.001684
₿0.000000065
|
-1.75 |
$593.74K
₿14.41
|
$0.001719
₿0.
|
$0.001681
₿0.
|
|
$1.7K
₿0
|
$1.64M
₿64.35
|
$593.74K
₿14.41
|
|
|
| 3536 |
|
$0.00000134
₿0.000000000017
|
0.92 |
$593.6K
₿7.86
|
$0.000001349
₿0.
|
$0.00000132
₿0.
|
|
$36.1K
₿0
|
$593.6K
₿7.86
|
$593.6K
₿7.86
|
|
|
| 3537 |
|
$0.0005927
₿0.000000011
|
0.14 |
$592.65K
₿11.95
|
$0.0006024
₿0.
|
$0.000586
₿0.
|
|
$340.01K
₿0
|
$592.65K
₿11.95
|
$592.65K
₿11.95
|
|
|
| 3538 |
|
$0.001694
₿0.000000019
|
0 |
$593.15K
₿6.66
|
$0.001701
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3548 |
|
$0.0008742
₿0.000000010
|
0.12 |
$592.31K
₿7.17
|
$0.0008814
₿0.
|
$0.0008542
₿0.
|
|
$31.86K
₿0
|
$592.31K
₿7.17
|
$592.31K
₿7.17
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
