$3.4T
Tổng vốn hoá thị trường
$115.12B
Tổng khối lượng
BTC 59.75%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 ZTX  ZTX $0.002593
₿0.00000027
-3.14 $10.71M
₿647.98
$0.00289
₿0.00000029
$0.002493
₿0.00000027
$2.22M
₿16.72
$25.47M
₿2.79K
$10.71M
₿647.98
Dự đoán giá ZTX (ztx)
1574 RyuJin  RYU $0.00000001088
-9.42 $10.89M
$0.00000001214
$0.00000001077
$63.52K
$10.89M
$10.89M
Dự đoán giá RyuJin (ryu)
1576 Solcasino Token  SCS $0.001751
₿0.00000029
-7.65 $10.89M
₿937.8
$0.001896
₿0.00000031
$0.001723
₿0.00000028
$46.41K
₿9.34
$10.89M
₿2.05K
$10.89M
₿937.8
Dự đoán giá Solcasino Token (scs)
1577 Sidus  SIDUS $0.000976
₿0.00000015
-9.07 $10.81M
₿1.68K
$0.001075
₿0.00000016
$0.000976
₿0.00000015
$515.39K
₿27.98
$18.46M
₿3.37K
$10.81M
₿1.68K
Dự đoán giá Sidus (sidus)
1579 Zero1 Labs  DEAI $0.1101
₿0.000010
-13.29 $10.8M
₿1.04K
$0.1318
₿0.000012
$0.1088
₿0.000010
$2.21M
₿90.82
$10.84M
₿1.04K
$10.8M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1580 HyperGPT  HGPT $0.01461
₿0.0000013
-10.88 $10.83M
₿469.21
$0.0164
₿0.0000014
$0.01375
₿0.0000011
$2.08M
₿189.24
$14.65M
₿1.32K
$10.83M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006332
₿0.000000062
$0.005934
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
1581 AUSD  AUSD $0.9999
-0.09 $10.75M
$1
$0.9985
$8.94M
$10.75M
$10.75M
Dự đoán giá AUSD (ausd)
1583 MileVerse  MVC $0.003988
₿0.000000064
-2.08 $10.74M
₿0
$0.004151
₿0.000000069
$0.003966
₿0.000000064
$377.25K
₿2.6
$11.49M
₿195.12
$10.74M
₿0
Dự đoán giá MileVerse (mvc)
1584 Avalaunch  XAVA $0.2714
₿0.000016
-4.11 $10.78M
₿618.3
$0.283
₿0.000017
$0.2714
₿0.000016
$203.91K
₿6.97
$27.14M
₿1.66K
$10.78M
₿618.3
Dự đoán giá Avalaunch (xava)
1585 Stratos  STOS $0.159
₿0.000018
-1.33 $10.7M
₿1.16K
$0.1632
₿0.000019
$0.1575
₿0.000018
$111.75K
₿1.98
$15.91M
₿1.86K
$10.7M
₿1.16K
Dự đoán giá Stratos (stos)
1586 Polimec  PLMC $0.1695
₿0.0000058
0.03 $10.69M
₿0
$0.17
₿0.0000059
$0.1615
₿0.0000055
$41.41K
₿1.3
$16.96M
₿581.21
$10.69M
₿0
Dự đoán giá Polimec (plmc)
1587 WEMIX Dollar  WEMIX$ $0.7314
₿0.000038
0.88 $10.69M
₿410.77
$0.7453
₿0.
$0.7155
₿0.
$111.36K
₿0
$10.69M
₿453.2
$10.69M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1588 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000082
2.10 $10.72M
₿552.55
$0.000000000119
₿0.0000000000000090
$0.000000000105
₿0.0000000000000082
$481.87K
₿31.87
$10.72M
₿570.61
$10.72M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1589 Karate Combat  KARATE $0.0001582
₿0.000000048
-7.01 $10.59M
₿422.1
$0.0001701
₿0.000000050
$0.0001582
₿0.000000048
$125.25K
₿5.4
$17.47M
₿5.34K
$10.59M
₿422.1
Dự đoán giá Karate Combat (karate)
1590 Sovryn  SOV $0.1739
₿0.000034
-3.44 $10.46M
₿2.07K
$0.1801
₿0.000035
$0.1739
₿0.000033
$54.77K
₿5.79
$17.39M
₿3.46K
$10.46M
₿2.07K
Dự đoán giá Sovryn (sov)
1592 Lingo  LINGO $0.06321
-12.02 $10.43M
$0.07185
$0.06271
$434.65K
$10.43M
$10.43M
Dự đoán giá Lingo (lingo)
1593 Meeds DAO  MEED $0.5112
₿0.0000044
-2.79 $10.46M
₿60.3
$0.5309
₿0.0000045
$0.5099
₿0.0000044
$6.86K
₿0.5
$10.95M
₿32.83
$10.46M
₿60.3
Dự đoán giá Meeds DAO (meed)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06214
₿0.00000060
$0.06214
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Dự đoán giá Lua Token (lua)
1595 Pluton  PLU $0.8001
₿0.000083
-3.34 $10.4M
₿506.26
$0.8585
₿0.000086
$0.8001
₿0.000080
$420.63K
₿15.33
$16M
₿1.67K
$10.4M
₿506.26
Dự đoán giá Pluton (plu)
1597 PAID Network  PAID $0.02113
₿0.0000029
-6.28 $10.37M
₿849.37
$0.02283
₿0.0000031
$0.02112
₿0.0000026
$28.09K
₿14.89
$12.46M
₿1.75K
$10.37M
₿849.37
Dự đoán giá PAID Network (paid)
1598 LOCK IN  LOCKIN $0.01045
-20.94 $10.4M
$0.01322
$0.01042
$540.08K
$10.4M
$10.4M
Dự đoán giá LOCK IN (lockin)
1599 Africarare  UBU $0.01752
₿0.00000088
-0.90 $10.33M
₿37.84
$0.0177
₿0.00000088
$0.0175
₿0.00000082
$41.5K
₿2.53
$17.52M
₿881.7
$10.33M
₿37.84
Dự đoán giá Africarare (ubu)
1600 Pibble  PIB $0.0004264
₿0.0000000092
0.09 $10.3M
₿202.33
$0.0004264
₿0.0000000097
$0.0004163
₿0.0000000091
$87.54K
₿0.32
$12.66M
₿274.31
$10.3M
₿202.33
Dự đoán giá Pibble (pib)
1601 Kleros  PNK $0.01416
₿0.00000043
-0.37 $10.26M
₿316.59
$0.01455
₿0.00000043
$0.01414
₿0.00000041
$185.82K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Dự đoán giá Kleros (pnk)
1602 DOVU  DOVU $0.00103
₿0.000000040
-11.24 $10.26M
₿333.14
$0.001187
₿0.000000043
$0.00103
₿0.000000039
$127.25K
₿2.36
$10.3M
₿402.18
$10.26M
₿333.14
Dự đoán giá DOVU (dovu)
1603 ZynCoin  ZYN $0.01132
₿0.0000010
-14.96 $10.24M
₿0
$0.01365
₿0.0000012
$0.01132
₿0.0000010
$104.44K
₿20.13
$10.24M
₿990.34
$10.24M
₿0
Dự đoán giá ZynCoin (zyn)
1604 KYVE Network  KYVE $0.01132
₿0.0000012
-6.09 $10.33M
₿678.3
$0.01465
₿0.0000013
$0.01106
₿0.0000012
$180.83K
₿0.55
$13.61M
₿1.39K
$10.33M
₿678.3
Dự đoán giá KYVE Network (kyve)
1605 Manchester City Fan Token  CITY $1.16
₿0.000058
-3.21 $10.28M
₿435.29
$1.23
₿0.000059
$1.16
₿0.000055
$3.85M
₿103.82
$22.81M
₿1.17K
$10.28M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1606 Metahero  HERO $0.001091
₿0.000000072
-0.80 $10.26M
₿569.13
$0.001101
₿0.000000072
$0.00108
₿0.000000070
$64.25K
₿20.73
$10.7M
₿706.6
$10.26M
₿569.13
Dự đoán giá Metahero (hero)
1607 Index Cooperative  INDEX $1.54
₿0.000087
-2.48 $10.34M
₿591.82
$1.61
₿0.000090
$1.44
₿0.000086
$236.54K
₿8.2
$15.38M
₿879.79
$10.34M
₿591.82
Dự đoán giá Index Cooperative (index)
1608 mfercoin  MFER $0.01017
₿0.00000097
-4.01 $10.18M
₿0
$0.01066
₿0.0000010
$0.01
₿0.00000085
$2.2M
₿268.04
$10.18M
₿960.87
$10.18M
₿0
Dự đoán giá mfercoin (mfer)
1609 Ambire Wallet  WALLET $0.01471
₿0.00000041
-1.22 $10.17M
₿230.17
$0.01498
₿0.00000042
$0.01468
₿0.00000038
$555.14K
₿8.59
$10.23M
₿231.72
$10.17M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1610 Tenset  10SET $0.06064
₿0.000020
-1.38 $10.14M
₿3.39K
$0.06149
₿0.000020
$0.0604
₿0.000016
$111.35K
₿18.07
$10.14M
₿3.39K
$10.14M
₿3.39K
Dự đoán giá Tenset (10set)
1611 Zenon  ZNN $0.8179
₿0.000018
-3.34 $10.08M
₿206.12
$0.8583
₿0.000019
$0.6066
₿0.000018
$361.09
₿0.18
$10.08M
₿206.12
$10.08M
₿206.12
Dự đoán giá Zenon (znn)
1613 Dream Machine Token  DMT $10.14
₿0.0013
-7.27 $10.09M
₿786.04
$11
₿0.0013
$9.79
₿0.0012
$315.21K
₿10.7
$10.09M
₿1.31K
$10.09M
₿786.04
Dự đoán giá Dream Machine Token (dmt)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5605
₿0.0000054
$0.5401
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1614 Goldcoin  GLC $0.008797
₿0.00000013
-0.02 $10.08M
₿150.84
$0.008798
₿0.00000013
$0.008793
₿0.00000012
$1.91
₿0.09
$10.08M
₿9.52
$10.08M
₿150.84
Dự đoán giá Goldcoin (glc)
1615 Octopus Network  OCT $0.1008
₿0.0000057
-4.96 $10.14M
₿454.85
$0.1065
₿0.0000060
$0.1009
₿0.0000055
$84.45K
₿7.77
$10.14M
₿577.89
$10.14M
₿454.85
Dự đoán giá Octopus Network (oct)
1616 Defi.money  MONEY $0.9992
-0.01* $10.07M
$0.9997
$0.9981
$22.7K
$10.07M
$10.07M
Dự đoán giá Defi.money (money)
1618 JetTon Games  JETTON $0.1856
₿0.000045
-5.08 $10.04M
₿0
$0.1955
₿0.000046
$0.1843
₿0.000041
$49.25K
₿24.88
$15.54M
₿4.53K
$10.04M
₿0
Dự đoán giá JetTon Games (jetton)
1620 Altered State Machine  ASTO $0.01214
₿0.00000068
-0.44 $9.97M
₿534.21
$0.0128
₿0.00000072
$0.01212
₿0.00000066
$502.62K
₿15.01
$28.96M
₿1.63K
$9.97M
₿534.21
Dự đoán giá Altered State Machine (asto)
1621 Coupon Assets  CA $0.541
₿0.0000093
-8.19 $9.95M
₿116.32
$0.5904
₿0.0000093
$0.5229
₿0.0000089
$2.9M
₿69
$146.1M
₿2.54K
$9.95M
₿116.32
Dự đoán giá Coupon Assets (ca)
1622 Trustswap  SWAP $0.09996
₿0.0000031
-5.06 $10M
₿316.49
$0.1052
₿0.0000032
$0.09839
₿0.0000030
$262.56K
₿4.76
$10M
₿316.49
$10M
₿316.49
Dự đoán giá Trustswap (swap)
1623 PepeFork  PORK $0.00000003012
₿0.0000000000040
-5.14 $9.96M
₿1.34K
$0.00000003203
₿0.0000000000045
$0.00000002991
₿0.0000000000040
$499.89K
₿58.18
$12.68M
₿1.71K
$9.96M
₿1.34K
Dự đoán giá PepeFork (pork)
1626 OX Coin  OX $0.001187
₿0.00000019
-16.16 $10.01M
₿725.78
$0.001426
₿0.00000020
$0.001173
₿0.00000018
$3.06M
₿4.23
$10.01M
₿725.78
$10.01M
₿725.78
Dự đoán giá OX Coin (ox)
1627 uTON  UTON $3.23
-2.17 $9.86M
$3.3
$3.21
$3.1
$9.86M
$9.86M
Dự đoán giá uTON (uton)
1628 TRAC (Ordinals)  TRAC $0.4711
₿0.000055
-16.63 $9.89M
₿1.18K
$0.5653
₿0.000063
$0.4711
₿0.000053
$583.97K
₿15.18
$9.89M
₿1.18K
$9.89M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1629 f(x) Coin  FX $0.1488
₿0.0000028
-10.91 $9.86M
₿2.03K
$0.1734
₿0.0000030
$0.1441
₿0.0000028
$834.73K
₿39.52
$9.86M
₿2.03K
$9.86M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1630 InfinitiCoin  INCO $0.009855
-0.04 $9.86M
$0.009864
$0.009853
$4.9M
$9.86M
$9.86M
Dự đoán giá InfinitiCoin (inco)
1631 Iron Fish  IRON $0.1559
₿0.000025
-1.83 $9.86M
₿550.08
$0.1591
₿0.000025
$0.1553
₿0.000024
$75.14K
₿7.6
$9.86M
₿1.32K
$9.86M
₿550.08
Dự đoán giá Iron Fish (iron)
1632 StakeWise  SWISE $0.01739
₿0.00000048
2.06 $9.79M
₿204.21
$0.01802
₿0.00000048
$0.0167
₿0.00000047
$26K
₿0.01
$17.38M
₿481.2
$9.79M
₿204.21
Dự đoán giá StakeWise (swise)
1634 Luce  LUCE $0.009768
-7.37 $9.84M
$0.01054
$0.009701
$8.54M
$9.84M
$9.84M
Dự đoán giá Luce (luce)
1636 Ethervista  VISTA $10.43
-8.42 $9.82M
$11.63
$10.32
$1.82M
$9.82M
$9.82M
Dự đoán giá Ethervista (vista)
1637 Jackal Protocol  JKL $0.08191
₿0.0000070
-6.13 $9.7M
₿690.85
$0.08742
₿0.0000074
$0.07925
₿0.0000070
$30.09K
₿1.24
$13.14M
₿1.02K
$9.7M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1638 Bitcoin Diamond  BCD $0.05178
₿0.0000019
27.89 $9.74M
₿366.15
$0.0705
₿0.0000019
$0.03212
₿0.0000018
$117.41K
₿0.58
$9.74M
₿408.66
$9.74M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
1639 Hipo Governance Token  HPO $0.01216
-8.95 $9.66M
$0.01335
$0.0121
$277.14
$12.08M
$9.66M
Dự đoán giá Hipo Governance Token (hpo)
1641 Diamond  DMD $2.5
₿0.000028
-2.02 $9.66M
₿107.59
$2.56
₿0.000028
$2.48
₿0.000027
$14.76K
₿0.22
$10.96M
₿123.77
$9.66M
₿107.59
Dự đoán giá Diamond (dmd)
1642 Unchain X  UNX $0.03906
-5.19 $9.65M
$0.04119
$0.03891
$792.21K
$385.99M
$9.65M
Dự đoán giá Unchain X (unx)
1643 Chronobank  TIME $13.59
₿0.00047
-2.28 $9.65M
₿339.51
$14.41
₿0.00056
$13.47
₿0.00043
$314.34K
₿31.65
$9.65M
₿339.51
$9.65M
₿339.51
Dự đoán giá Chronobank (time)
1644 GraphLinq Protocol  GLQ $0.02841
₿0.0000018
-2.67 $9.66M
₿628.83
$0.02974
₿0.0000019
$0.02823
₿0.0000018
$251.48K
₿13.26
$14.2M
₿924.74
$9.66M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
1645 BFG Token  BFG $0.01605
₿0.00000023
-0.53 $9.62M
₿0
$0.01618
₿0.00000024
$0.01602
₿0.00000023
$9.76K
₿0.55
$53.26M
₿1.2K
$9.62M
₿0
Dự đoán giá BFG Token (bfg)
1647 OmniFlix Network  FLIX $0.01999
₿0.0000018
-17.29 $9.53M
₿0
$0.02428
₿0.0000021
$0.01997
₿0.0000016
$35.83K
₿1.89
$10.6M
₿743.86
$9.53M
₿0
Dự đoán giá OmniFlix Network (flix)
1648 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$114.37
₿0.0011
$108.43
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Dự đoán giá tGOLD (txau)
1649 AirSwap  AST $0.04551
₿0.0000023
-10.90 $9.5M
₿482.62
$0.05418
₿0.0000024
$0.04432
₿0.0000023
$1.08M
₿63.31
$22.77M
₿1.19K
$9.5M
₿482.62
Dự đoán giá AirSwap (ast)
1650 XNET Mobile  XNET $0.08118
-1.62 $9.47M
$0.0861
$0.06317
$88.03K
$106.29M
$9.47M
Dự đoán giá XNET Mobile (xnet)
1652 Augur  REP $1.17
₿0.000016
-4.05 $9.46M
₿135.62
$1.25
₿0.000017
$1
₿0.000016
$206.4K
₿10.66
$9.46M
₿135.62
$9.46M
₿135.62
Dự đoán giá Augur (rep)
1653 Drop Staked ATOM  DATOM $5.4
-5.79 $9.41M
$5.74
$5.39
$743.22K
$9.41M
$9.41M
Dự đoán giá Drop Staked ATOM (datom)
1654 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$336.53K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1656 Wise Monkey  MONKY $0.0000011
-13.81 $9.38M
$0.00000128
$0.00000108
$1.28M
$9.38M
$9.38M
Dự đoán giá Wise Monkey (monky)
1657 Paint Swap  BRUSH $0.02288
₿0.00000047
-8.68 $9.42M
₿171.63
$0.02505
₿0.00000049
$0.02212
₿0.00000045
$90.55K
₿0.74
$9.42M
₿178.98
$9.42M
₿171.63
Dự đoán giá Paint Swap (brush)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1659 Portal  PORTAL $0.05597
₿0.000021
-12.47 $9.36M
₿3.61K
$0.06394
₿0.000023
$0.05597
₿0.000021
$12.06M
₿589.8
$55.98M
₿21.63K
$9.36M
₿3.61K
Dự đoán giá Portal (portal)
1660 EternalAI  EAI $0.04157
-5.72 $9.33M
$0.04409
$0.03849
$152.97K
$41.57M
$9.33M
Dự đoán giá EternalAI (eai)
1661 Blocksquare  BST $0.1556
₿0.000011
-3.86 $9.29M
₿559.68
$0.162
₿0.000011
$0.1521
₿0.000011
$307.99K
₿12.64
$9.29M
₿559.68
$9.29M
₿559.68
Dự đoán giá Blocksquare (bst)
1662 MAGA  TRUMP $0.2064
₿0.000084
-9.32 $9.28M
₿3.93K
$0.2306
₿0.000086
$0.2064
₿0.000077
$287.85K
₿32.7
$9.28M
₿3.93K
$9.28M
₿3.93K
Dự đoán giá MAGA (trump)
1663 Matr1x  MAX $0.07127
-19.39 $9.31M
$0.09069
$0.07129
$5.7M
$57.05M
$9.31M
Dự đoán giá Matr1x (max)
1664 Vestra DAO  VSTR $0.006647
-7.01 $9.31M
$0.007148
$0.006647
$28.54K
$334.8M
$9.31M
Dự đoán giá Vestra DAO (vstr)
1665 Cellframe  CELL $0.3226
₿0.000015
-3.91 $9.28M
₿458.79
$0.336
₿0.000016
$0.3179
₿0.000015
$525.47K
₿12.77
$9.59M
₿473.93
$9.28M
₿458.79
Dự đoán giá Cellframe (cell)
1666 Smoking Chicken Fish  SCF $0.009221
-30.32 $9.39M
$0.01323
$0.008921
$935.46K
$9.39M
$9.39M
Dự đoán giá Smoking Chicken Fish (scf)
1667 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002494
₿0.000000024
$0.00229
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1668 Ore  ORE $25.73
₿0.0040
-7.16 $9.15M
₿0
$28.25
₿0.0057
$25.68
₿0.0031
$262.59K
₿6.62
$9.23M
$9.15M
₿0
Dự đoán giá Ore (ore)
1669 FEED EVERY GORILLA  FEG $0.00009438
₿0.000000010
-8.15 $9.18M
₿507.12
$0.0001029
₿0.000000010
$0.00009398
₿0.0000000099
$652.79K
₿5.18
$9.18M
₿507.12
$9.18M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1670 Aurory  AURY $0.1246
₿0.000011
-2.67 $9.15M
₿569.05
$0.1281
₿0.000011
$0.124
₿0.000010
$4.97K
₿2.65
$12.47M
₿1.09K
$9.15M
₿569.05
Dự đoán giá Aurory (aury)
1671 Primate  PRIMATE $0.005566
₿0.000000072
-1.32 $9.15M
₿14.09
$0.005641
₿0.000000079
$0.002067
₿0.000000072
$27.07
₿0
$11.47M
₿148.59
$9.15M
₿14.09
Dự đoán giá Primate (primate)
1672 pSTAKE Finance  PSTAKE $0.01825
₿0.0000017
-4.46 $9.15M
₿814.07
$0.01976
₿0.0000019
$0.01745
₿0.0000017
$3.1M
₿18.89
$9.15M
₿884.86
$9.15M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1673 Sentinel  DVPN $0.0004125
₿0.000000025
-2.96 $9.12M
₿458.68
$0.0005071
₿0.000000026
$0.0004105
₿0.000000025
$340.79K
₿4.09
$13.02M
₿701.54
$9.12M
₿458.68
Dự đoán giá Sentinel (dvpn)
1674 HashPack  PACK $0.02212
-6.01 $9.11M
$0.02354
$0.02222
$223.82K
$22.18M
$9.11M
Dự đoán giá HashPack (pack)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09057
₿0.00000088
$0.08563
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Dự đoán giá BreederDAO (breed)
1677 Pandora  PANDORA $897.98
₿0.13
-2.66 $8.99M
₿1.36K
$926.58
₿0.14
$893.92
₿0.13
$1.55M
₿71.13
$8.99M
₿1.36K
$8.99M
₿1.36K
Dự đoán giá Pandora (pandora)
1678 Holdstation  HOLD $1.13
₿0.000093
-13.08 $8.94M
₿481.87
$1.31
₿0.000098
$1.11
₿0.000091
$362.98K
₿13.04
$33.95M
₿2.79K
$8.94M
₿481.87
Dự đoán giá Holdstation (hold)
1679 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.01 $8.94M
₿0
$1.02
₿0.000014
$0.9938
₿0.000014
$1.42K
₿0.15
$8.94M
$8.94M
₿0
Dự đoán giá KCC Bridged USDT (Kucoin Community Chain) (usdt)
1681 Arc  ARC $0.009178
₿0.0000010
-7.56 $8.98M
₿986.01
$0.009928
₿0.0000011
$0.008581
₿0.0000010
$79.03K
₿8.27
$9.21M
₿1.07K
$8.98M
₿986.01
Dự đoán giá Arc (arc)
1682 AXEL  AXEL $0.06459
₿0.0000016
-0.86 $8.93M
₿206.61
$0.06582
₿0.0000017
$0.06394
₿0.0000013
$709.52
₿0.19
$64.6M
₿1.63K
$8.93M
₿206.61
Dự đoán giá AXEL (axel)
1683 LeisureMeta  LM $0.00295
₿0.00000022
-2.98 $8.91M
₿331.24
$0.00307
₿0.00000024
$0.002902
₿0.00000021
$277.74K
₿77.97
$13.78M
₿1.06K
$8.91M
₿331.24
Dự đoán giá LeisureMeta (lm)
1685 PiP  PIP $11.29
-10.16 $8.88M
$12.57
$11.24
$269.97K
$8.88M
$8.88M
Dự đoán giá PiP (pip)
1686 xSUSHI  XSUSHI $1.14
₿0.000030
-8.02 $8.89M
₿679.08
$1.25
₿0.000032
$1.14
₿0.000030
$13.29K
₿0.16
$8.89M
₿679.08
$8.89M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1688 DexCheck AI  DCK $0.01261
₿0.0000012
0.12 $8.89M
₿441.85
$0.01298
₿0.0000013
$0.01248
₿0.0000011
$1.02M
₿16.12
$12.11M
₿1.2K
$8.89M
₿441.85
Dự đoán giá DexCheck AI (dck)
1689 Saito  SAITO $0.00294
₿0.00000011
1.33 $8.82M
₿235.51
$0.002969
₿0.00000012
$0.002885
₿0.00000011
$33.4K
₿4.03
$8.82M
₿331.3
$8.82M
₿235.51
Dự đoán giá Saito (saito)
1690 Katana Inu  KATA $0.0002334
₿0.000000026
8.82 $8.85M
₿721.59
$0.000235
₿0.000000029
$0.0002123
₿0.000000026
$316.21K
₿6.58
$11.71M
₿1.33K
$8.85M
₿721.59
Dự đoán giá Katana Inu (kata)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây