$3.37T
Tổng vốn hoá thị trường
$83.55B
Tổng khối lượng
BTC 62.42%     ETH 8.63%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1762 BiLira  TRYB $0.02508
₿0.00000044
-0.29 $7.25M
₿671.5
$0.02519
₿0.00000044
$0.02503
₿0.00000043
$23.44K
₿0.1
$7.25M
₿671.5
$7.25M
₿671.5
Dự đoán giá BiLira (tryb)
1763 Chronobank  TIME $10.2
₿0.00047
-0.84 $7.24M
₿339.51
$10.42
₿0.00056
$10.17
₿0.00043
$143.81K
₿31.65
$7.24M
₿339.51
$7.24M
₿339.51
Dự đoán giá Chronobank (time)
1764 Pharaoh  PHAR $395.24
₿0.00094
-7.35 $7.24M
₿0
$427.29
₿0.0010
$391
₿0.00094
$110.82K
₿0
$55.31M
₿47.39
$7.24M
₿0
Dự đoán giá Pharaoh (phar)
1766 Clore.ai  CLORE $0.01314
₿0.0000034
-11.25 $7.24M
₿1.11K
$0.01483
₿0.0000037
$0.01305
₿0.0000033
$1.68M
₿51.33
$7.28M
₿1.12K
$7.24M
₿1.11K
Dự đoán giá Clore.ai (clore)
1767 Mysterium  MYST $0.2223
₿0.0000028
-0.33 $7.21M
₿92.42
$0.2243
₿0.0000029
$0.2221
₿0.0000026
$83.88K
₿1.63
$7.21M
₿92.42
$7.21M
₿92.42
Dự đoán giá Mysterium (myst)
1770 Chain Games  CHAIN $0.01885
₿0.00000025
-4.29 $7.16M
₿86.22
$0.02035
₿0.00000025
$0.0185
₿0.00000023
$44.66K
₿0.92
$9.3M
₿127.28
$7.16M
₿86.22
Dự đoán giá Chain Games (chain)
1771 Odos  ODOS $0.004475
-6.96 $7.16M
$0.004836
$0.004472
$456.95K
$44.74M
$7.16M
Dự đoán giá Odos (odos)
1772 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
Dự đoán giá Swell Restaked BTC (swbtc)
1773 Holdstation  HOLD $0.9013
₿0.000093
-2.05 $7.13M
₿481.87
$0.9268
₿0.000098
$0.8996
₿0.000091
$192.25K
₿13.04
$27.04M
₿2.79K
$7.13M
₿481.87
Dự đoán giá Holdstation (hold)
1774 Celo Euro  CEUR $1.18
₿0.000015
0.11 $7.12M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$851.46K
₿18.14
$12.98M
₿175.1
$7.12M
₿140.4
Dự đoán giá Celo Euro (ceur)
1775 Adrena  ADX $0.0241
-2.36 $7.1M
$0.0247
$0.02387
$9.14K
$7.28M
$7.1M
Dự đoán giá Adrena (adx)
1776 Index Cooperative  INDEX $1.05
₿0.000087
-0.70 $7.09M
₿591.82
$1.08
₿0.000090
$1.04
₿0.000086
$27.76K
₿8.2
$10.54M
₿879.79
$7.09M
₿591.82
Dự đoán giá Index Cooperative (index)
1778 Storm  STMX $0.0006404
₿0.00000014
-34.46 $7.08M
₿1.64K
$0.001022
₿0.00000015
$0.0005983
₿0.00000014
$12.7M
₿60.54
$8.05M
₿1.86K
$7.08M
₿1.64K
Dự đoán giá Storm (stmx)
1779 Aurory  AURY $0.09422
₿0.000011
-1.03 $7.08M
₿569.05
$0.09604
₿0.000011
$0.09416
₿0.000010
$13.92K
₿2.65
$9.42M
₿1.09K
$7.08M
₿569.05
Dự đoán giá Aurory (aury)
1780 Foxy  FOXY $0.001767
-1.23 $7.07M
$0.001891
$0.001758
$1.86M
$17.68M
$7.07M
Dự đoán giá Foxy (foxy)
1782 PARSIQ  PRQ $0.02402
₿0.0000028
1.22 $7.04M
₿591.61
$0.02445
₿0.0000031
$0.02236
₿0.0000026
$8.2K
₿43.82
$7.46M
₿872.98
$7.04M
₿591.61
Dự đoán giá PARSIQ (prq)
1783 AEROBUD  AEROBUD $0.007031
-6.84 $7.04M
$0.007833
$0.007017
$148.7K
$7.04M
$7.04M
Dự đoán giá AEROBUD (aerobud)
1787 TRUF.Network  TRUF $0.02036
₿0.0000091
-5.33 $7.02M
₿0
$0.0215
₿0.0000098
$0.02033
₿0.0000087
$387.1K
₿252.56
$20.36M
$7.02M
₿0
Dự đoán giá TRUF.Network (truf)
1788 mini  MINI $0.007998
-8.63 $7M
$0.008796
$0.00788
$544.61K
$7M
$7M
Dự đoán giá mini (mini)
1789 Fluence  FLT $0.04509
₿0.000015
-4.37 $7.01M
₿784.21
$0.04721
₿0.000016
$0.04478
₿0.000014
$83.1K
₿52.02
$45.11M
₿15.68K
$7.01M
₿784.21
Dự đoán giá Fluence (flt)
1790 MusmeCoin  MSM $0.002691
-3.43 $7M
$0.002786
$0.002691
$32.26K
$13.46M
$7M
Dự đoán giá MusmeCoin (msm)
1791 Kasta  KASTA $0.009152
₿0.00000057
0.28 $6.98M
₿281.54
$0.009217
₿0.00000060
$0.009094
₿0.00000055
$276.66K
₿7.55
$13.72M
₿859.88
$6.98M
₿281.54
Dự đoán giá Kasta (kasta)
1793 Octopus Network  OCT $0.06974
₿0.0000057
-1.60 $6.97M
₿454.85
$0.07094
₿0.0000060
$0.0689
₿0.0000055
$149.98K
₿7.77
$6.97M
₿577.89
$6.97M
₿454.85
Dự đoán giá Octopus Network (oct)
1794 Hydro Protocol  HDRO $0.02027
₿0.0000059
-10.34 $6.96M
₿716.53
$0.02262
₿0.0000059
$0.01993
₿0.0000055
$97.54K
₿4.69
$20.27M
₿5.93K
$6.96M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1795 BeethovenX sFTMX  SFTMX $0.3499
₿0.000016
-3.82 $6.94M
₿376.79
$0.3639
₿0.000016
$0.3424
₿0.000015
$212.26
₿3.97
$6.94M
₿354.12
$6.94M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1796 Sturdy  STRDY $0.3387
₿0.000015
-7.17 $6.93M
₿76.02
$0.3674
₿0.000016
$0.3384
₿0.000015
$98.23K
₿2.05
$33.97M
₿1.5K
$6.93M
₿76.02
Dự đoán giá Sturdy (strdy)
1797 Base God  TYBG $0.00005588
₿0.0000000038
-5.50 $6.9M
₿474.67
$0.0000594
₿0.0000000041
$0.00005595
₿0.0000000035
$20.75K
₿16.99
$6.9M
₿474.67
$6.9M
₿474.67
Dự đoán giá Base God (tybg)
1799 STEPN Green Satoshi Token on Solana  GST-SOL $0.006008
₿0.00000058
-3.56 $6.89M
₿683.37
$0.006229
₿0.00000061
$0.005984
₿0.00000057
$159.77K
₿33
$6.95M
₿689.32
$6.89M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1800 Steem Dollars  SBD $0.7292
₿0.000065
-6.48 $6.89M
₿866.08
$0.7835
₿0.000067
$0.7264
₿0.000065
$1M
₿13.91
$6.89M
$6.89M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1801 Heroes of Mavia  MAVIA $0.133
₿0.000069
-2.21 $6.86M
₿2.07K
$0.1377
₿0.000071
$0.1311
₿0.000067
$2.53M
₿628.04
$33.24M
₿17.24K
$6.86M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1802 xSUSHI  XSUSHI $0.8797
₿0.000030
-4.64 $6.86M
₿679.08
$0.9246
₿0.000032
$0.8736
₿0.000030
$6.84K
₿0.16
$6.86M
₿679.08
$6.86M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1803 Jeff  JEFF $6.86
-6.37 $6.86M
$7.34
$6.8
$57.03K
$6.86M
$6.86M
Dự đoán giá Jeff (jeff)
1804 WAGMI Games  WAGMIGAMES $0.000003249
₿0.00000000026
-5.38 $6.84M
₿503.54
$0.00000343
₿0.00000000027
$0.000003239
₿0.00000000025
$506.96K
₿68.5
$7.15M
₿579.8
$6.84M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1806 GemHUB  GHUB $0.03178
₿0.0000015
2.46 $6.82M
₿141.62
$0.03298
₿0.0000015
$0.03002
₿0.0000014
$58.18K
₿3.49
$38.14M
₿1.83K
$6.82M
₿141.62
Dự đoán giá GemHUB (ghub)
1809 Wecan  WECAN $0.003951
₿0.000000057
16.56 $6.81M
₿99.56
$0.00579
₿0.000000058
$0.003079
₿0.000000053
$578.03K
₿0.34
$7.9M
₿115.62
$6.81M
₿99.56
Dự đoán giá Wecan (wecan)
1811 Atletico Madrid  ATM $0.9845
₿0.000066
-2.92 $6.79M
₿293.97
$1.02
₿0.000067
$0.9792
₿0.000049
$1.77M
₿461.13
$9.84M
₿671.91
$6.79M
₿293.97
Dự đoán giá Atletico Madrid (atm)
1814 ORBIT  GRIFT $0.007698
-6.48 $6.77M
$0.008331
$0.007576
$2.25M
$7.7M
$6.77M
Dự đoán giá ORBIT (grift)
1816 Nuklai  NAI $0.001683
-2.47 $6.76M
$0.001731
$0.001628
$114.87K
$16.83M
$6.76M
Dự đoán giá Nuklai (nai)
1818 Adappter Token  ADP $0.001627
₿0.000000055
-1.48 $6.72M
₿167.04
$0.001686
₿0.000000056
$0.001609
₿0.000000053
$371.5K
₿6.09
$16.26M
₿553.92
$6.72M
₿167.04
Dự đoán giá Adappter Token (adp)
1819 mETH Protocol  COOK $0.007003
-1.60 $6.72M
$0.007241
$0.006903
$1.28M
$35M
$6.72M
Dự đoán giá mETH Protocol (cook)
1820 Xandeum  XAND $0.00498
-5.79 $6.69M
$0.005318
$0.004876
$438.41
$20M
$6.69M
Dự đoán giá Xandeum (xand)
1821 1GUY  1GUY $0.006678
0 $6.68M
$0
$0
$102.01
$6.68M
$6.68M
Dự đoán giá 1GUY (1guy)
1823 Reploy  RAI $0.6658
-7.74 $6.66M
$0.7232
$0.6423
$504.57K
$6.66M
$6.66M
Dự đoán giá Reploy (rai)
1825 ChainSwap  CSWAP $0.006968
₿0.0000019
-3.44 $6.64M
₿0
$0.007222
₿0.0000021
$0.006861
₿0.0000017
$20.9K
₿40.57
$6.97M
₿1.9K
$6.64M
₿0
Dự đoán giá ChainSwap (cswap)
1827 Unchain X  UNX $0.02405
-1.03 $6.62M
$0.02448
$0.02396
$717.51K
$237.2M
$6.62M
Dự đoán giá Unchain X (unx)
1828 Vertex  VRTX $0.01255
₿0.0000037
5.27 $6.63M
₿928.89
$0.01281
₿0.0000038
$0.01192
₿0.0000036
$964.66K
₿50.04
$12.56M
₿4.56K
$6.63M
₿928.89
Dự đoán giá Vertex (vrtx)
1829 Smoking Chicken Fish  SCF $0.006628
-4.01 $6.62M
$0.006919
$0.006619
$834.52K
$6.62M
$6.62M
Dự đoán giá Smoking Chicken Fish (scf)
1831 Ribbon Finance  RBN $0.07116
₿0.000025
14.18 $6.61M
₿24.34K
$0.08582
₿0.000025
$0.06092
₿0.000024
$19.63K
₿82.44
$71.17M
₿25.38K
$6.61M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1832 Extra Finance  EXTRA $0.01857
₿0.0000023
-4.24 $6.6M
₿456.81
$0.01987
₿0.0000024
$0.01851
₿0.0000022
$21.7K
₿6.52
$16.62M
₿2.24K
$6.6M
₿456.81
Dự đoán giá Extra Finance (extra)
1833 RabBitcoin  RBTC $0.0000005195
-1.30 $6.59M
$0.0000005351
$0.000000515
$84.83K
$10.91M
$6.59M
Dự đoán giá RabBitcoin (rbtc)
1838 Sillynubcat  NUB $0.00657
₿0.00000068
-10.22 $6.56M
₿0
$0.008398
₿0.00000074
$0.006388
₿0.00000054
$1.33M
₿66.12
$6.56M
₿682.75
$6.56M
₿0
Dự đoán giá Sillynubcat (nub)
1840 Sovrun  SOVRN $0.007886
-5.79 $6.56M
$0.008401
$0.007863
$120.34K
$7.07M
$6.56M
Dự đoán giá Sovrun (sovrn)
1841 Altered State Machine  ASTO $0.007995
₿0.00000068
-0.49 $6.56M
₿534.21
$0.008165
₿0.00000072
$0.00788
₿0.00000066
$681.6K
₿15.01
$19.06M
₿1.63K
$6.56M
₿534.21
Dự đoán giá Altered State Machine (asto)
1842 RWAX  APP $0.005431
₿0.00000024
-15.56 $6.56M
₿0
$0.006452
₿0.00000024
$0.004997
₿0.00000023
$616.79K
₿11.57
$16.27M
₿97.06
$6.56M
₿0
Dự đoán giá RWAX (app)
1843 Paint Swap  BRUSH $0.01597
₿0.00000047
0.82 $6.55M
₿171.63
$0.01647
₿0.00000049
$0.01572
₿0.00000045
$74.96K
₿0.74
$6.55M
₿178.98
$6.55M
₿171.63
Dự đoán giá Paint Swap (brush)
1844 Financie Token  FNCT $0.001602
₿0.000000066
-2.59 $6.53M
₿0
$0.001649
₿0.000000069
$0.001588
₿0.000000064
$121.77K
₿3.73
$32.04M
₿1.33K
$6.53M
₿0
Dự đoán giá Financie Token (fnct)
1846 Thala  THL $0.1182
₿0.000025
-5.19 $6.5M
₿835.15
$0.1252
₿0.000031
$0.1164
₿0.000025
$155.09K
₿44.91
$11.83M
₿2.53K
$6.5M
₿835.15
Dự đoán giá Thala (thl)
1847 The Balkan Dwarf  $KEKEC $0.0001661
₿0.0000000020
-13.05 $6.49M
₿0
$0.0001922
₿0.0000000023
$0.0001546
₿0.0000000017
$678.67K
₿2.68
$6.49M
₿83.29
$6.49M
₿0
Dự đoán giá The Balkan Dwarf ($kekec)
1848 Wexo  WEXO $0.01853
₿0.000030
0.05 $6.49M
₿1.57K
$0.01862
₿0.000032
$0.01844
₿0.000028
$105.15K
₿0.01
$17M
₿28.01K
$6.49M
₿1.57K
Dự đoán giá Wexo (wexo)
1851 Altcoinist Token  ALTT $0.02628
-17.34 $6.44M
$0.03187
$0.02534
$31.45K
$26.29M
$6.44M
Dự đoán giá Altcoinist Token (altt)
1856 Zephyr Protocol  ZEPH $0.685
₿0.00020
-0.97 $6.75M
₿728.8
$0.8015
₿0.00022
$0.6462
₿0.00020
$84.81K
₿13.01
$6.75M
₿728.8
$6.75M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1857 LinqAI  LNQ $0.0259
₿0.0000024
-9.49 $6.4M
₿367.77
$0.02863
₿0.0000026
$0.02571
₿0.0000024
$388.98K
₿4.63
$22.87M
₿2.45K
$6.4M
₿367.77
Dự đoán giá LinqAI (lnq)
1860 Pluton  PLU $0.5526
₿0.000083
-4.48 $6.35M
₿506.26
$0.5786
₿0.000086
$0.5502
₿0.000080
$22.99K
₿15.33
$8.84M
₿1.67K
$6.35M
₿506.26
Dự đoán giá Pluton (plu)
1862 Hatom  HTM $0.1204
₿0.000029
-7.49 $6.34M
₿617.23
$0.1303
₿0.000029
$0.1202
₿0.000028
$95.75K
₿3.1
$12.05M
₿2.9K
$6.34M
₿617.23
Dự đoán giá Hatom (htm)
1864 Argentine Football Association Fan Token  ARG $0.7578
₿0.000031
0.55 $6.29M
₿147.44
$0.7992
₿0.000031
$0.7449
₿0.000029
$2.15M
₿25.94
$15.16M
₿624.39
$6.29M
₿147.44
Dự đoán giá Argentine Football Association Fan Token (arg)
1866 renBTC  RENBTC $20,642
₿1.00020
0.45 $6.29M
₿304.56
$20,801
₿1.011
$20,486
₿0.98
$11.02K
₿0.22
$6.29M
₿304.56
$6.29M
₿304.56
Dự đoán giá renBTC (renbtc)
1867 Spectra  SPECTRA $0.01502
-3.15 $6.31M
$0.01605
$0.01486
$16.68K
$9.63M
$6.31M
Dự đoán giá Spectra (spectra)
1869 Lifeform  LFT $0.01019
1.71 $6.28M
$0.01019
$0.01
$24.73K
$10.2M
$6.28M
Dự đoán giá Lifeform (lft)
1873 GYEN  GYEN $0.004277
₿0.000000095
-33.57 $6.23M
₿213.74
$0.006439
₿0.000000096
$0.003704
₿0.000000093
$1.7K
₿0.43
$6.23M
₿213.74
$6.23M
₿213.74
Dự đoán giá GYEN (gyen)
1875 Tectonic  TONIC $0.00000002366
₿0.0000000000019
-1.43 $6.22M
₿478.55
$0.00000002418
₿0.0000000000019
$0.00000002345
₿0.0000000000018
$12.48K
₿0.95
$11.83M
₿954.12
$6.22M
₿478.55
Dự đoán giá Tectonic (tonic)
1876 Bad Idea AI  BAD $0.000000009294
₿0.00000000000052
-6.35 $6.21M
₿288.21
$0.000000009927
₿0.00000000000057
$0.000000009195
₿0.00000000000052
$1.12M
₿26.04
$7.7M
₿436.72
$6.21M
₿288.21
Dự đoán giá Bad Idea AI (bad)
1878 Juno Network  JUNO $0.0779
₿0.0000038
-0.89 $6.19M
₿303.09
$0.0793
₿0.0000040
$0.07755
₿0.0000037
$68.51K
₿2.25
$8.23M
₿402.68
$6.19M
₿303.09
Dự đoán giá Juno Network (juno)
1880 AC Milan Fan Token  ACM $0.7518
₿0.000043
-2.30 $6.18M
₿267.99
$0.7788
₿0.000044
$0.7427
₿0.000039
$4.51M
₿139.33
$14.98M
₿871.39
$6.18M
₿267.99
Dự đoán giá AC Milan Fan Token (acm)
1883 Euro Tether  EURT $1.17
₿0.000015
0.65 $6.09M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$570.11K
₿47.5
$58.57M
₿6.29K
$6.09M
₿572.19
1885 Rally  RLY $0.00121
₿0.00000025
-2.28 $6.07M
₿1.27K
$0.001246
₿0.00000027
$0.001191
₿0.00000024
$94.13K
₿36.1
$18.16M
₿3.81K
$6.07M
₿1.27K
Dự đoán giá Rally (rly)
1886 Dinero  DINERO $0.007861
-2.92 $6.06M
$0.008112
$0.007856
$24.27K
$9.79M
$6.06M
Dự đoán giá Dinero (dinero)
1888 sETH2  SETH2 $2,446.27
₿0.050
-0.59 $6.04M
₿1.15K
$2,470.15
₿0.051
$2,420.81
₿0.050
$169.89
₿0.01
$6.04M
₿1.15K
$6.04M
₿1.15K
Dự đoán giá sETH2 (seth2)
1889 Re7 WETH  RE7WETH $2,480.98
-3.28 $6.04M
$2,570.89
$2,473.16
$0
$6.04M
$6.04M
Dự đoán giá Re7 WETH (re7weth)
1890 TRAC (Ordinals)  TRAC $0.2867
₿0.000055
-8.93 $6.02M
₿1.18K
$0.3203
₿0.000063
$0.281
₿0.000053
$539.41K
₿15.18
$6.02M
₿1.18K
$6.02M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1893 Garden  SEED $0.4755
₿0.0000064
-2.89 $5.97M
₿68
$0.4903
₿0.0000065
$0.4735
₿0.0000059
$486.85
₿1.02
$69.9M
₿944.1
$5.97M
₿68
Dự đoán giá Garden (seed)
1894 just buy $1 worth of this coin  $1 $0.005954
-3.22 $5.96M
$0.006275
$0.005886
$880.18K
$5.96M
$5.96M
Dự đoán giá just buy $1 worth of this coin ($1)
1895 UniCrypt  UNCX $164.48
₿0.0046
-5.31 $5.95M
₿168.46
$175.02
₿0.0048
$163.86
₿0.0046
$8.64K
₿0.25
$7.84M
₿221.97
$5.95M
₿168.46
Dự đoán giá UniCrypt (uncx)
1897 GT Protocol  GTAI $0.1463
₿0.000045
-9.53 $5.94M
₿386.69
$0.1619
₿0.000045
$0.1449
₿0.000043
$1.05M
₿251.45
$10.98M
₿3.38K
$5.94M
₿386.69
Dự đoán giá GT Protocol (gtai)
1898 VON  VON $0.00002466
6.73 $5.91M
$0.00002527
$0.00002226
$406.27K
$24.66M
$5.91M
Dự đoán giá VON (von)
1899 Wise Monkey  MONKY $0.0000006945
-2.35 $5.87M
$0.0000007131
$0.0000006901
$1.01M
$5.87M
$5.87M
Dự đoán giá Wise Monkey (monky)
1900 Solcasino Token  SCS $0.001793
₿0.00000029
-4.22 $5.9M
₿937.8
$0.001894
₿0.00000031
$0.001751
₿0.00000028
$27.08K
₿9.34
$5.9M
₿2.05K
$5.9M
₿937.8
Dự đoán giá Solcasino Token (scs)
1901 Ripio Credit Network  RCN $0.01109
₿0.000000040
80.94 $5.89M
₿21.68
$0.03066
₿0.000000042
$0.006133
₿0.000000040
$204.45K
₿0.01
$11.1M
₿40.85
$5.89M
₿21.68
Dự đoán giá Ripio Credit Network (rcn)
1902 Shrapnel  SHRAP $0.003977
₿0.0000035
-11.86 $5.89M
₿1.54K
$0.004512
₿0.0000037
$0.003963
₿0.0000034
$175.52K
₿26.34
$11.94M
₿10.57K
$5.89M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1904 GraphLinq Protocol  GLQ $0.01727
₿0.0000018
-4.01 $5.88M
₿628.83
$0.01814
₿0.0000019
$0.01724
₿0.0000018
$167.22K
₿13.26
$8.64M
₿924.74
$5.88M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
1905 PAW  PAW $0.000000005877
₿0.00000000000023
-2.32 $5.88M
₿98.55
$0.000000006087
₿0.00000000000024
$0.00000000571
₿0.00000000000023
$197.45K
₿9.54
$5.88M
₿232.66
$5.88M
₿98.55
Dự đoán giá PAW (paw)
1906 ROACORE  ROA $0.01024
₿0.00000094
1.07 $5.86M
₿233.6
$0.01027
₿0.00000096
$0.01011
₿0.00000092
$177.37K
₿12.97
$9.74M
₿899.19
$5.86M
₿233.6
Dự đoán giá ROACORE (roa)
1908 Katana Inu  KATA $0.0001548
₿0.000000026
-3.85 $5.86M
₿721.59
$0.0001613
₿0.000000029
$0.0001542
₿0.000000026
$222.99K
₿6.58
$7.74M
₿1.33K
$5.86M
₿721.59
Dự đoán giá Katana Inu (kata)
1909 Colony  CLY $0.05188
₿0.0000036
-3.58 $5.85M
₿373.72
$0.05387
₿0.0000037
$0.05124
₿0.0000036
$102.66K
₿1.32
$7.78M
₿541.92
$5.85M
₿373.72
Dự đoán giá Colony (cly)
1910 ether.fi Staked EIGEN  EEIGEN $1.08
-8.33 $5.84M
$1.18
$1.08
$4.59K
$5.84M
$5.84M
Dự đoán giá ether.fi Staked EIGEN (eeigen)
1912 Catbal  CATBAL $5.84
-8.35 $5.84M
$6.39
$5.82
$134.12K
$5.84M
$5.84M
Dự đoán giá Catbal (catbal)
1913 Feisty Doge NFT  NFD $0.0001041
₿0.0000000046
-6.56 $5.84M
₿262.3
$0.0001119
₿0.0000000053
$0.0001038
₿0.0000000046
$30.25K
₿7.34
$10.43M
₿468.1
$5.84M
₿262.3
Dự đoán giá Feisty Doge NFT (nfd)
1914 Zenon  ZNN $0.4679
₿0.000018
14.29 $5.83M
₿206.12
$0.468
₿0.000019
$0.4051
₿0.000018
$11.72K
₿0.18
$5.83M
₿206.12
$5.83M
₿206.12
Dự đoán giá Zenon (znn)
1915 Agoric  BLD $0.008513
₿0.0000018
-7.91 $5.81M
₿1.21K
$0.009442
₿0.0000020
$0.008498
₿0.0000017
$86.8K
₿6.22
$9.13M
₿1.98K
$5.81M
₿1.21K
Dự đoán giá Agoric (bld)
1916 Veno Finance  VNO $0.01137
₿0.0000020
-0.38 $5.81M
₿984.24
$0.01158
₿0.0000020
$0.01111
₿0.0000019
$71.76K
₿2.18
$21.38M
₿3.81K
$5.81M
₿984.24
Dự đoán giá Veno Finance (vno)
1917 iMe Lab  LIME $0.007685
₿0.0000013
-11.10 $5.79M
₿570.75
$0.008722
₿0.0000013
$0.007681
₿0.0000013
$401.03K
₿48.99
$7.66M
₿1.32K
$5.79M
₿570.75
Dự đoán giá iMe Lab (lime)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây