Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Index Cooperative INDEX	$0.5149 ₿0.0000053	-3.41	$3.56M ₿37.29	$0.5376 ₿0.0000056	$0.5134 ₿0.0000053	$95.91K ₿1	$4.78M ₿50.07	$3.56M ₿37.29
2490	Financie Token FNCT	$0.0008845 ₿0.0000000092	-0.95	$3.56M ₿37.3	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$85.31K ₿0.89	$17.69M ₿185.43	$3.56M ₿37.3
2492	Odos ODOS	$0.002219 ₿0.000000023	-0.62	$3.55M ₿37.18	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$17.96K ₿1.28	$22.2M ₿232.39	$3.55M ₿37.18
2494	Sidus SIDUS	$0.0003205 ₿0.0000000033	15.03	$3.54M ₿37.28	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$282.72K ₿2.96	$6.05M ₿63.58	$3.54M ₿37.28
2495	STAT STAT	$0.04666 ₿0.00000048	-0.87	$3.54M ₿37.14	$0.05075 ₿0.00000053	$0.04602 ₿0.00000048	$403.22K ₿4.24	$4.52M ₿47.42	$3.54M ₿37.14
2496	LeisureMeta LM	$0.001048 ₿0.000000010	-0.46	$3.52M ₿36.97	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$200.61K ₿1.91	$4.88M ₿51.24	$3.52M ₿36.97
2498	Media Licensing Token MLT	$0.02408 ₿0.00000025	-1.57	$3.53M ₿37.04	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.17K ₿0.21	$4.82M ₿50.6	$3.53M ₿37.04
2499	Vader VADER	$0.003531 ₿0.000000037	-4.82	$3.53M ₿36.93	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$343.54K ₿3.6	$3.53M ₿36.93	$3.53M ₿36.93
2503	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2505	Zclassic ZCL	$0.3375 ₿0.0000035	-5.82	$3.5M ₿36.66	$0.3595 ₿0.0000037	$0.3352 ₿0.0000035	$486.99 ₿0.01	$3.5M ₿36.66	$3.5M ₿36.66
2506	MON Protocol MON	$0.005493 ₿0.000000057	-8.56	$3.52M ₿36.68	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$103.85K ₿1.09	$5.49M ₿57.23	$3.52M ₿36.68
2507	Stafi FIS	$0.0225 ₿0.00000023	-3.85	$3.5M ₿36.74	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$902.79K ₿9.64	$3.5M ₿36.74	$3.5M ₿36.74
2511	Samoyedcoin SAMO	$0.0007322 ₿0.0000000076	-1.66	$3.48M ₿36.47	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$127.43K ₿1.35	$3.48M ₿36.47	$3.48M ₿36.47
2514	Botto BOTTO	$0.07289 ₿0.00000075	-1.39	$3.46M ₿36.1	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$64.9K ₿0.68	$6.77M ₿70.53	$3.46M ₿36.1
2515	AirSwap AST	$0.01632 ₿0.00000017	1.10	$3.46M ₿36.29	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.56	$3.46M ₿36.29
2516	Saito SAITO	$0.001152 ₿0.000000012	-0.05	$3.46M ₿36.4	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$49.58K ₿0.46	$3.46M ₿36.4	$3.46M ₿36.4
2517	Propbase PROPS	$0.007453 ₿0.000000078	-0.51	$3.46M ₿36.27	$0.007525 ₿0.000000079	$0.007449 ₿0.000000078	$1.2M ₿12.58	$8.94M ₿93.76	$3.46M ₿36.27
2518	NavCoin NAV	$0.04485 ₿0.00000047	3.98	$3.46M ₿36.23	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$54.82K ₿0.57	$3.46M ₿36.23	$3.46M ₿36.23
2519	French Connection Finance ZYPTO	$0.003866 ₿0.000000040	0.23	$3.46M ₿36.22	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$445.81 ₿0	$3.46M ₿36.22	$3.46M ₿36.22
2522	Tarot TAROT	$0.05084 ₿0.00000053	1.65	$3.44M ₿35.82	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.62K ₿0.03	$5.09M ₿52.91	$3.44M ₿35.82
2523	ParallelAI PAI	$0.03442 ₿0.00000035	-2.07	$3.44M ₿35.94	$0.03543 ₿0.00000037	$0.03419 ₿0.00000035	$74.11K ₿0.78	$3.44M ₿35.94	$3.44M ₿35.94
2524	Africarare UBU	$0.009012 ₿0.000000094	-1.24	$3.44M ₿36.05	$0.009126 ₿0.000000095	$0.008915 ₿0.000000093	$93.66K ₿0.98	$9.01M ₿94.55	$3.44M ₿36.05
2528	Billy (Bitcoin) BDC	$0.003368 ₿0.000000035	-1.97	$3.43M ₿35.09	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$16.52K ₿0.17	$3.43M ₿35.09	$3.43M ₿35.09
2529	Myria MYRIA	$0.0001209 ₿0.0000000012	0.05	$3.42M ₿35.84	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$262.99K ₿2.7	$6.05M ₿63.33	$3.42M ₿35.84
2531	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.53	$3.42M ₿35.84	$0.005191 ₿0.000000054	$0.004732 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.75	$3.42M ₿35.84
2533	Dogebonk DOBO	$0.000000006279 ₿0.000000000000065	0.57	$3.41M ₿35.89	$0.000000006298 ₿0.000000000000065	$0.000000006204 ₿0.000000000000065	$166.02 ₿0	$6.28M ₿66	$3.41M ₿35.89
2535	Fei USD FEI	$0.999 ₿0.000010	0.28	$3.41M ₿35.75	$1 ₿0.000010	$0.9927 ₿0.000010	$36.81K ₿0.39	$3.66M ₿38.43	$3.41M ₿35.75
2536	Yelay YLAY	$0.00491 ₿0.000000051	-0.28	$3.41M ₿35.74	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$672.9 ₿0.01	$4.91M ₿51.54	$3.41M ₿35.74
2539	Digits DAO DIGITS	$0.004315 ₿0.000000045	-13.08	$3.4M ₿35.66	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.4K ₿0.31	$4.3M ₿45.1	$3.4M ₿35.66
2542	Miracle Play MPT	$0.003163 ₿0.000000033	-4.70	$3.38M ₿35.47	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$169.85K ₿1.8	$9.49M ₿99.51	$3.38M ₿35.47
2543	LushAI LUSH	$0.0005599 ₿0.0000000058	0.65	$3.38M ₿35.49	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.01M ₿115.52	$3.38M ₿35.49
2545	f(x) Protocol FXN	$25.45 ₿0.00026	0.22	$3.38M ₿35.45	$25.65 ₿0.00026	$24.99 ₿0.00026	$19.31K ₿0.2	$30.08M ₿315.46	$3.38M ₿35.45
2546	Maza MZC	$0.001421 ₿0.000000014	6.69	$3.38M ₿35.42	$0.001425 ₿0.000000014	$0.001288 ₿0.000000013	$538.49 ₿0.01	$3.44M ₿36.09	$3.38M ₿35.42
2548	BOB BOB	$0.1605 ₿0.0000016	-9.97	$3.37M ₿35.4	$0.1871 ₿0.0000019	$0.1577 ₿0.0000016	$7.63K ₿0.08	$3.37M ₿35.4	$3.37M ₿35.4
2549	IMPT IMPT	$0.002683 ₿0.000000028	-0.33	$3.37M ₿35.18	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$169.04K ₿3.88	$4.42M ₿46.16	$3.37M ₿35.18
2550	Based Pepe PEPE	$0.000000008007 ₿0.000000000000083	-12.05	$3.37M ₿34.96	$0.000000009247 ₿0.000000000000096	$0.000000007403 ₿0.000000000000078	$71.72K ₿0.74	$3.37M ₿34.96	$3.37M ₿34.96
2551	Mintlayer ML	$0.01579 ₿0.00000016	9.11	$3.36M ₿35.46	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$193.79K ₿2.05	$6.32M ₿66.62	$3.36M ₿35.46
2552	Ethervista VISTA	$3.58 ₿0.000037	1.48	$3.36M ₿35.32	$3.65 ₿0.000038	$3.44 ₿0.000036	$339.04K ₿2.31	$3.36M ₿35.32	$3.36M ₿35.32
2553	Veno USD VUSD	$0.9996 ₿0.000010	-0.23	$3.36M ₿35.32	$1.01 ₿0.000010	$0.9873 ₿0.000010	$39.77K ₿0.42	$3.36M ₿35.32	$3.36M ₿35.32
2554	Flamingo Finance FLM	$0.005924 ₿0.000000061	1.46	$3.35M ₿34.92	$0.005921 ₿0.000000061	$0.005672 ₿0.000000059	$726.85K ₿7.56	$3.35M ₿34.92	$3.35M ₿34.92
2555	Camelot Token GRAIL	$138.22 ₿0.0014	-1.70	$3.34M ₿35.08	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.78K ₿0.67	$12.24M ₿128.48	$3.34M ₿35.08
2556	BlackCoin BLK	$0.05214 ₿0.00000055	1.61	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2557	SIX Network SIX	$0.01223 ₿0.00000012	1.54	$3.33M ₿34.94	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$822.94K ₿8.58	$12.18M ₿127.62	$3.33M ₿34.94
2559	Wise Token KIV WISE	$0.1692 ₿0.0000017	-0.69	$3.33M ₿34.95	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.11K ₿0.48	$91.96M ₿965.37	$3.33M ₿34.95
2560	cUNI CUNI	$0.1093 ₿0.0000011	0.49	$3.33M ₿34.9	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.9	$3.33M ₿34.9
2562	Laqira Protocol LQR	$0.03744 ₿0.00000039	-0.13	$3.32M ₿34.8	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.34K ₿2.8	$93.62M ₿981.63	$3.32M ₿34.8
2564	Bifrost Native Coin BNC	$0.08198 ₿0.00000086	-1.08	$3.31M ₿34.67	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$743.64K ₿7.78	$6.56M ₿68.83	$3.31M ₿34.67
2566	Gridcoin GRC	$0.006668 ₿0.000000069	-5.60	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.64 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2567	Rainicorn $RAINI	$0.006761 ₿0.000000071	0.26	$3.29M ₿34.56	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.06 ₿0	$3.38M ₿35.52	$3.29M ₿34.56
2568	Wise Monkey MONKY	$0.0000003868 ₿0.0000000000040	-1.77	$3.29M ₿34.76	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.31K ₿1.88	$3.29M ₿34.76	$3.29M ₿34.76
2569	Stratos STOS	$0.04689 ₿0.00000049	-14.64	$3.29M ₿34.37	$0.05543 ₿0.00000058	$0.04676 ₿0.00000049	$164.86K ₿1.72	$4.69M ₿49.03	$3.29M ₿34.37
2570	DexKit KIT	$0.3278 ₿0.0000034	0.91	$3.28M ₿34.36	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$240.51 ₿0	$3.28M ₿34.36	$3.28M ₿34.36
2571	The Last Play RETIRE	$0.003277 ₿0.000000034	0.12	$3.28M ₿34.43	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$2.02M ₿21.21	$3.28M ₿34.43	$3.28M ₿34.43
2574	Aura Finance AURA	$0.06566 ₿0.00000068	-0.52	$3.26M ₿34.21	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$983.78 ₿0.01	$5.53M ₿58.04	$3.26M ₿34.21
2580	Nya NYA	$0.00000008828 ₿0.00000000000092	-0.56	$3.25M ₿34.08	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$17.87K ₿0.19	$3.25M ₿34.13	$3.25M ₿34.08
2581	Alvara Protocol ALVA	$0.03765 ₿0.00000039	22.72	$3.24M ₿34.01	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$337.23K ₿3.54	$7.48M ₿78.42	$3.24M ₿34.01
2584	Sovryn SOV	$0.06563 ₿0.00000069	-1.11	$3.24M ₿33.94	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$74.87K ₿0.78	$6.59M ₿69.06	$3.24M ₿33.94
2585	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2587	VNX EURO VEUR	$1.17 ₿0.000012	-0.53	$3.22M ₿33.8	$1.18 ₿0.000012	$1.16 ₿0.000012	$457.18K ₿5	$3.22M ₿33.8	$3.22M ₿33.8
2589	Hifi Finance HIFI	$0.02064 ₿0.00000021	0.15	$3.22M ₿33.78	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.77M ₿18.46	$3.45M ₿36.14	$3.22M ₿33.78
2593	Defactor REAL	$0.01075 ₿0.00000011	-0.58	$3.21M ₿33.74	$0.01091 ₿0.00000011	$0.01072 ₿0.00000011	$29.12K ₿0.31	$3.23M ₿33.92	$3.21M ₿33.74
2594	BitShares BTS	$0.001181 ₿0.000000012	0.26	$3.2M ₿33.57	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$92.64K ₿0.97	$3.54M ₿37.11	$3.2M ₿33.57
2595	Juno Network JUNO	$0.04023 ₿0.00000042	2.13	$3.2M ₿33.49	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.39K ₿0.08	$4.25M ₿44.5	$3.2M ₿33.49
2598	lmeow LMEOW	$0.003187 ₿0.000000033	-0.95	$3.19M ₿33.45	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.23K ₿0.01	$3.19M ₿33.45	$3.19M ₿33.45
2600	MEOW MEOW	$0.002116 ₿0.000000022	0.84	$3.18M ₿33.39	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$585.53 ₿0.01	$21.38M ₿224.25	$3.18M ₿33.39
2602	HubSuite HSUITE	$0.0001829 ₿0.0000000019	-0.76	$3.18M ₿33.35	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$16.91K ₿0.18	$7M ₿73.39	$3.18M ₿33.35
2605	Efinity EFI	$0.0364 ₿0.00000038	-4.82	$3.16M ₿33.19	$0.03886 ₿0.00000040	$0.03548 ₿0.00000037	$7.49K ₿0.08	$72.82M ₿763.84	$3.16M ₿33.19
2608	Tower TOWER	$0.0005171 ₿0.0000000054	1.57	$3.16M ₿33.42	$0.0005281 ₿0.0000000055	$0.0005048 ₿0.0000000052	$480.55K ₿4	$5.2M ₿54.98	$3.16M ₿33.42
2612	KYVE Network KYVE	$0.002767 ₿0.000000029	3.90	$3.15M ₿33.02	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.72K ₿0.25	$3.54M ₿37.08	$3.15M ₿33.02
2616	Mizar MZR	$0.0004073 ₿0.0000000042	-0.56	$3.13M ₿32.79	$0.0004113 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2618	Pundu PUNDU	$0.003136 ₿0.000000033	0.76	$3.12M ₿32.81	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$50.76 ₿0	$3.12M ₿32.81	$3.12M ₿32.81
2619	Clore.ai CLORE	$0.004954 ₿0.000000051	-3.36	$3.13M ₿32.82	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.21M ₿12.66	$3.15M ₿33	$3.13M ₿32.82
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.05	$3.12M ₿32.86	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.51M ₿26.37	$3.12M ₿32.86	$3.12M ₿32.86
2622	Symbiosis SIS	$0.03789 ₿0.00000039	-7.56	$3.12M ₿32.76	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$2.02M ₿21.25	$3.78M ₿39.68	$3.12M ₿32.76
2624	CrossFi XFI	$0.07322 ₿0.00000077	-1.23	$3.11M ₿32.53	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$312.42K ₿3.3	$27.84M ₿291.36	$3.11M ₿32.53
2625	Heroes of Mavia MAVIA	$0.05987 ₿0.00000062	-0.04	$3.1M ₿32.48	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.12M ₿21.92	$15.03M ₿157.29	$3.1M ₿32.48
2626	DeHub DHB	$0.000647 ₿0.0000000069	9.76	$3.1M ₿33.17	$0.0006603 ₿0.0000000069	$0.0005865 ₿0.0000000061	$12.75K ₿0.13	$3.1M ₿33.17	$3.1M ₿33.17
2627	LORDS LORDS	$0.01488 ₿0.00000015	2.43	$3.08M ₿32.48	$0.01502 ₿0.00000015	$0.01443 ₿0.00000015	$2.44K ₿0.03	$4.46M ₿47.06	$3.08M ₿32.48
2628	Celer Bridged WBTC (Conflux) WBTC	$92,943 ₿0.97	-0.87	$3.1M ₿32.48	$94,063 ₿0.99	$92,935 ₿0.97	$1.64K ₿0.02	$3.1M ₿32.48	$3.1M ₿32.48
2630	Osmosis allSOL SOL	$145.12 ₿0.0015	2.67	$3.09M ₿32.31	$145.07 ₿0.0015	$140.81 ₿0.0014	$59.69K ₿0.62	$3.09M ₿32.31	$3.09M ₿32.31
2631	Shrub SHRUB	$0.003308 ₿0.000000034	-9.74	$3.09M ₿32.42	$0.003707 ₿0.000000038	$0.00328 ₿0.000000034	$408.67K ₿3.64	$3.12M ₿32.69	$3.09M ₿32.42
2632	KONDUX KNDX	$0.005627 ₿0.000000059	-0.58	$3.08M ₿32.36	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.27K ₿0.01	$5.31M ₿55.72	$3.08M ₿32.36
2636	Kadena KDA	$0.009153 ₿0.000000096	0.94	$3.1M ₿32.49	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.89K ₿0.41	$3.1M ₿32.49	$3.1M ₿32.49
2639	Foxy FOXY	$0.0005214 ₿0.0000000054	-2.63	$3.05M ₿32.11	$0.0005355 ₿0.0000000056	$0.0005187 ₿0.0000000054	$490.01K ₿5.13	$5.21M ₿54.81	$3.05M ₿32.11
2641	Presearch PRE	$0.003352 ₿0.000000035	-0.58	$3.06M ₿32.06	$0.003371 ₿0.000000035	$0.003334 ₿0.000000034	$4.5K ₿0.05	$3.35M ₿35.15	$3.06M ₿32.06
2645	Colony CLY	$0.02699 ₿0.00000028	-3.79	$3.04M ₿31.89	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.39K ₿1.13	$4.05M ₿42.43	$3.04M ₿31.89
2652	Pirate Nation Token PIRATE	$0.005671 ₿0.000000059	0.01*	$3.03M ₿31.68	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$133.29K ₿1.55	$5.55M ₿57.96	$3.03M ₿31.68
2653	Panther Protocol ZKP	$0.009019 ₿0.000000094	0.80	$3.03M ₿31.75	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$101.58K ₿1.06	$3.03M ₿31.75	$3.03M ₿31.75
2654	Bitcoin on Base BTCB	$0.1936 ₿0.0000020	-3.38	$3.03M ₿31.75	$0.2011 ₿0.0000021	$0.1924 ₿0.0000020	$9.57K ₿0.1	$3.03M ₿31.75	$3.03M ₿31.75
2655	Hoge Finance HOGE	$0.00000775 ₿0.000000000081	-0.99	$3.02M ₿31.71	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.02M ₿31.71	$3.02M ₿31.71
2656	Orion Protocol ORN	$0.08771 ₿0.00000091	2.37	$3.02M ₿31.62	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$147.66 ₿0	$8.78M ₿91.83	$3.02M ₿31.62
2657	SIPHER SIPHER	$0.008713 ₿0.000000091	-0.01	$3.02M ₿31.65	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.92	$3.02M ₿31.65
2662	eBTC EBTC	$95,028 ₿1.00033	-0.30	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2666	Morpheus Network MNW	$0.07878 ₿0.00000084	-6.34	$2.99M ₿31.66	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$19.55K ₿0.18	$3.82M ₿40.42	$2.99M ₿31.66
2668	Rave KRAV	$0.002991 ₿0.000000031	-0.66	$2.99M ₿31.38	$0.003011 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.92M ₿313.81	$2.99M ₿31.38
2669	SunContract SNC	$0.02436 ₿0.00000025	-0.46	$2.99M ₿31.35	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.43K ₿3.09	$2.99M ₿31.35	$2.99M ₿31.35
2673	Slothana SLOTH	$0.001604 ₿0.000000016	0.48	$2.98M ₿31.2	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$161.77K ₿1.69	$2.98M ₿31.2	$2.98M ₿31.2
2674	xExchange MEX	$0.0000007114 ₿0.0000000000074	1.71	$2.97M ₿31.15	$0.0000007207 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$35.19K ₿0.37	$5.72M ₿59.95	$2.97M ₿31.15
2675	AI Network AIN	$0.01102 ₿0.00000011	0.02	$2.97M ₿31.17	$0.01105 ₿0.00000011	$0.01097 ₿0.00000011	$77.66K ₿0.81	$7.72M ₿80.99	$2.97M ₿31.17
2676	Chronobank TIME	$4.19 ₿0.000044	3.65	$2.97M ₿31.39	$4.28 ₿0.000044	$4.01 ₿0.000042	$186.34K ₿1.97	$2.97M ₿31.39	$2.97M ₿31.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}