Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	WELF WELF	$0.2962	-12.32	$3.79M	$0.3391	$0.2955	$3.51K	$14.82M	$3.79M
2301	Flamingo Finance FLM	$0.006709 ₿0.0000019	-1.60	$3.79M ₿1.13K	$0.006821 ₿0.0000021	$0.006513 ₿0.0000019	$182.43K ₿271.31	$3.79M ₿1.13K	$3.79M ₿1.13K
2302	Propbase PROPS	$0.008407 ₿0.0000028	-2.93	$3.79M ₿995.45	$0.008755 ₿0.0000035	$0.008348 ₿0.0000028	$2.54M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2304	AirSwap AST	$0.01786 ₿0.0000023	-1.05	$3.79M ₿482.62	$0.01818 ₿0.0000024	$0.01763 ₿0.0000023	$24.79K ₿63.31	$8.93M ₿1.19K	$3.79M ₿482.62
2305	Freya Protocol FREYA	$0.00759	-2.02	$3.78M	$0.007781	$0.007352	$27.22K	$4.15M	$3.78M
2306	Juno Network JUNO	$0.04746 ₿0.0000038	-0.50	$3.77M ₿303.09	$0.04884 ₿0.0000040	$0.04326 ₿0.0000037	$16.5K ₿2.25	$5.01M ₿402.68	$3.77M ₿303.09
2308	Solcasino Token SCS	$0.001144 ₿0.00000029	0.85	$3.77M ₿937.8	$0.001156 ₿0.00000031	$0.001121 ₿0.00000028	$15.77K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2310	bitsCrunch Token BCUT	$0.006168 ₿0.0000034	0.58	$3.76M ₿190.74	$0.006322 ₿0.0000035	$0.005966 ₿0.0000034	$513.19K ₿3.26	$6.17M ₿3.44K	$3.76M ₿190.74
2312	QORPO WORLD QORPO	$0.006071 ₿0.000010	-2.55	$3.76M ₿465.26	$0.006229 ₿0.000010	$0.005819 ₿0.000010	$727.57K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2313	Spectra SPECTRA	$0.008404	-0.88	$3.75M	$0.008679	$0.008199	$9.9K	$5.88M	$3.75M
2314	Synatra Staked USDC YUSD	$1.57	-0.01	$3.74M	$1.57	$1.57	$499.56	$3.74M	$3.74M
2315	QBX QBX	$0.002708	-4.51	$3.74M	$0.002866	$0.002631	$45.09K	$3.74M	$3.74M
2316	Defactor REAL	$0.01251 ₿0.0000027	-0.48	$3.74M ₿310.35	$0.01261 ₿0.0000028	$0.01213 ₿0.0000026	$94.42K ₿7.21	$3.76M ₿816.11	$3.74M ₿310.35
2317	Increment Staked FLOW STFLOW	$0.2843 ₿0.000019	-0.69	$3.74M ₿150.94	$0.2882 ₿0.000020	$0.2805 ₿0.000019	$27.93 ₿0.58	$3.74M ₿150.94	$3.74M ₿150.94
2318	Edgevana Staked SOL EDGESOL	$158.95 ₿0.0026	-0.49	$3.74M ₿0	$159.73 ₿0.0028	$154.52 ₿0.0026	$11.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	Hawk HAWK	$0.0000502	-4.98	$3.74M	$0.00005305	$0.0000497	$7.89K	$4.02M	$3.74M
2320	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-10.01	$3.73M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$70.3K ₿31.87	$3.73M ₿570.61	$3.73M ₿552.55
2321	ChainSwap CSWAP	$0.00392 ₿0.0000019	1.47	$3.73M ₿0	$0.003977 ₿0.0000021	$0.003663 ₿0.0000017	$13.42K ₿40.57	$3.92M ₿1.9K	$3.73M ₿0
2324	Bitcoin on Base BTCB	$0.2383	7.31	$3.7M	$0.2495	$0.1928	$110.22K	$3.7M	$3.7M
2325	Pandacoin PND	$0.0001039 ₿0.00000000055	-0.66	$3.72M ₿19.43	$0.0000485 ₿0.00000000056	$0.00004709 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2326	Solarcoin SLR	$0.05733 ₿0.00000034	-1.25	$3.72M ₿22.13	$0.05805 ₿0.00000034	$0.05616 ₿0.00000033	$1.91K ₿0	$5.62B ₿33.49K	$3.72M ₿22.13
2329	Pups (Bitcoin) PUPS	$0.003673	-1.20	$3.72M	$0.00375	$0.003432	$69.21K	$3.72M	$3.72M
2330	Vaiot VAI	$0.009362 ₿0.0000041	-9.41	$3.68M ₿1.32K	$0.01034 ₿0.0000045	$0.009165 ₿0.0000041	$162.75K ₿22.35	$3.75M ₿1.65K	$3.68M ₿1.32K
2333	BitKan KAN	$0.0006739 ₿0.000000015	-0.31	$3.67M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$43.4K ₿4.99	$6.74M ₿155.38	$3.67M ₿84.72
2334	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2335	hi Dollar HI	$0.00005584 ₿0.0000000075	3.66	$3.67M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005386 ₿0.0000000074	$248.66 ₿1.88	$5.58M ₿73.5	$3.67M ₿28.14
2336	Mistery MERY	$0.000008719 ₿0.000000000026	-1.47	$3.67M ₿0	$0.00000897 ₿0.000000000034	$0.000008339 ₿0.000000000023	$38.71K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2338	UniCrypt UNCX	$101.37 ₿0.0046	1.88	$3.67M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$403.93 ₿0.25	$4.83M ₿221.97	$3.67M ₿168.46
2339	Empyreal EMP	$12.21 ₿0.00065	1.51	$3.66M ₿195.42	$12.79 ₿0.00067	$11.64 ₿0.00065	$38.49K ₿0.51	$3.66M ₿195.42	$3.66M ₿195.42
2340	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2341	VON VON	$0.00001395	-3.92	$3.66M	$0.00001454	$0.00001392	$188.76K	$13.95M	$3.66M
2343	IMPT IMPT	$0.002948 ₿0.000000060	0.10	$3.66M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$639.93K ₿1.99	$4.85M ₿130.64	$3.66M ₿72.04
2344	ZARP Stablecoin ZARP	$0.05708 ₿0.00000075	0.58	$3.65M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$20.57K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2345	Billy (Bitcoin) BDC	$0.003635	-2.33	$3.64M	$0.003886	$0.003465	$20.26K	$3.64M	$3.64M
2346	Contango TANGO	$0.006913	7.55	$3.63M	$0.006935	$0.006372	$2.3K	$6.91M	$3.63M
2349	SunContract SNC	$0.02948 ₿0.00000092	1.69	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.57K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2353	Panther Protocol ZKP	$0.01072 ₿0.00000042	-8.83	$3.61M ₿142.24	$0.01176 ₿0.00000043	$0.01063 ₿0.00000041	$388.86K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2355	W Coin WCO	$0.0005531	-1.06	$3.6M	$0.0005787	$0.0005368	$46.99K	$5.52M	$3.6M
2356	Particl PART	$0.2324 ₿0.0000053	7.72	$3.59M ₿74.19	$0.2401 ₿0.0000053	$0.2152 ₿0.0000051	$100.23K ₿1.54	$3.59M	$3.59M ₿74.19
2357	Tarot TAROT	$0.05293 ₿0.0000035	-0.58	$3.59M ₿0	$0.05384 ₿0.0000035	$0.05197 ₿0.0000033	$10.27K ₿3.38	$5.3M ₿355	$3.59M ₿0
2359	NavCoin NAV	$0.04643 ₿0.0000011	-8.55	$3.58M ₿86.38	$0.05078 ₿0.0000011	$0.04468 ₿0.00000095	$57.4K ₿0.62	$3.58M	$3.58M ₿86.38
2362	XX Network XX	$0.01035 ₿0.0000025	-6.09	$3.57M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$92.79K ₿1.32	$9.84M ₿2.44K	$3.57M ₿0
2364	PAW PAW	$0.000000003561 ₿0.00000000000023	-1.11	$3.56M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$92.95K ₿9.54	$3.56M ₿232.66	$3.56M ₿98.55
2365	Mother Iggy MOTHER	$0.003674	-1.70	$3.55M	$0.003737	$0.003629	$251.03K	$3.55M	$3.55M
2366	Hipo Governance Token HPO	$0.004442	-1.74	$3.54M	$0.004521	$0.003696	$498.56	$4.43M	$3.54M
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	0.02	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$70.62 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2372	LeisureMeta LM	$0.001056 ₿0.00000022	-0.75	$3.52M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$99.87K ₿77.97	$4.96M ₿1.06K	$3.52M ₿331.24
2376	Inter Milan Fan Token INTER	$0.3278 ₿0.000042	-0.57	$3.5M ₿185.01	$0.3302 ₿0.000043	$0.3247 ₿0.000039	$375.57K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2378	Jesus Coin JESUS	$0.00000002228 ₿0.0000000000013	-1.93	$3.49M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.93K ₿3.36	$17.33M ₿1.08K	$3.49M ₿217.77
2383	Ribbon Finance RBN	$0.04114 ₿0.000025	-3.20	$3.47M ₿24.34K	$0.04266 ₿0.000025	$0.03874 ₿0.000024	$199.91 ₿82.44	$41.15M ₿25.38K	$3.47M ₿24.34K
2384	French Connection Finance ZYPTO	$0.003878 ₿0.00000054	-3.73	$3.47M ₿0	$0.004028 ₿0.00000055	$0.003775 ₿0.00000048	$3.18K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2386	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2388	American Coin USA	$0.0000002972	8.00	$3.48M	$0.0000003008	$0.0000002675	$934.25K	$3.48M	$3.48M
2389	SIX Network SIX	$0.01271 ₿0.00000054	-3.85	$3.45M ₿149.8	$0.01322 ₿0.00000056	$0.0126 ₿0.00000054	$356.72K ₿6.04	$12.61M ₿547.15	$3.45M ₿149.8
2392	ProximaX XPX	$0.0005292 ₿0.000000016	6.23	$3.43M ₿106.45	$0.0005383 ₿0.000000017	$0.0004829 ₿0.000000015	$778.02 ₿0.65	$4.76M ₿147.81	$3.43M ₿106.45
2393	BOB BOB	$0.1633	-1.34	$3.44M	$0.1701	$0.1617	$5.44K	$3.44M	$3.44M
2395	Tower TOWER	$0.0005717 ₿0.00000016	1.39	$3.42M ₿206.34	$0.0005791 ₿0.00000019	$0.0005498 ₿0.00000015	$641K ₿14.49	$5.72M ₿1.63K	$3.42M ₿206.34
2399	Veno USD VUSD	$1	0.26	$3.41M	$1	$0.9907	$24.48K	$3.41M	$3.41M
2402	Dione DIONE	$0.0002891 ₿0.00000026	-3.62	$3.39M ₿2.5K	$0.0003 ₿0.00000027	$0.0002798 ₿0.00000024	$41.73K ₿64.88	$3.88M ₿2.62K	$3.39M ₿2.5K
2403	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9879 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2408	Spectral SPEC	$0.1632	-6.07	$3.37M	$0.1738	$0.1595	$985.47K	$16.33M	$3.37M
2410	ParallelAI PAI	$0.03358	-7.94	$3.35M	$0.03648	$0.03351	$124.16K	$3.35M	$3.35M
2415	Real World AI RWA	$0.003456	4.86	$3.33M	$0.003476	$0.003186	$16.01K	$3.33M	$3.33M
2416	LORDS LORDS	$0.0161 ₿0.0000023	-4.99	$3.33M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$6.59K ₿4.34	$4.83M ₿1.15K	$3.33M ₿289.36
2417	Hoge Finance HOGE	$0.000008509 ₿0.00000000039	3.11	$3.33M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$266.99 ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2419	Re7 WBTC Morpho Vault RE7WBTC	$87,511	0.07	$3.33M	$87,877	$84,877	$0	$3.33M	$3.33M
2420	Aura Finance AURA	$0.06677 ₿0.000010	-0.34	$3.32M ₿487.72	$0.06702 ₿0.000011	$0.0655 ₿0.000010	$9.49K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2421	Hudi HUDI	$0.1425 ₿0.0000011	-4.54	$3.31M ₿0	$0.1493 ₿0.0000011	$0.1387 ₿0.0000011	$924.02 ₿0.04	$9.91M ₿79.58	$3.31M ₿0
2422	Lift Dollar USDL	$0.9991	0.56	$3.31M	$0.9994	$0.9902	$284.06	$3.31M	$3.31M
2423	Mizar MZR	$0.0004338 ₿0.000000010	2.99	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2424	Mode MODE	$0.0006212	-4.78	$3.3M	$0.0006525	$0.0006166	$151.67K	$6.21M	$3.3M
2425	Wise Monkey MONKY	$0.0000003882	-2.42	$3.3M	$0.000000398	$0.0000003814	$191.61K	$3.3M	$3.3M
2426	LightLink LL	$0.008128	-5.73	$3.3M	$0.008625	$0.008115	$135.69K	$8.12M	$3.3M
2427	Department Of Government Efficiency DOGE	$0.003368	-3.53	$3.3M	$0.003504	$0.003256	$1.15M	$3.3M	$3.3M
2429	Samoyedcoin SAMO	$0.0006967 ₿0.00000014	-4.84	$3.29M ₿622.21	$0.0007321 ₿0.00000015	$0.0006651 ₿0.00000014	$151.52K ₿16.53	$3.29M ₿706.6	$3.29M ₿622.21
2432	TRUF.Network TRUF	$0.007519 ₿0.0000091	-1.97	$3.31M ₿0	$0.007872 ₿0.0000098	$0.007318 ₿0.0000087	$438.08K ₿252.56	$7.57M	$3.31M ₿0
2434	Fei USD FEI	$1 ₿0.000013	0.44	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$9.55K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2435	Pirate Nation Token PIRATE	$0.006111	0.76	$3.26M	$0.006535	$0.005828	$1.22M	$5.96M	$3.26M
2436	Roaring Kitty ROAR	$0.003272	-4.11	$3.24M	$0.003424	$0.003233	$130.13K	$3.24M	$3.24M
2441	Octopus Network OCT	$0.0326 ₿0.0000057	-10.14	$3.26M ₿454.85	$0.03634 ₿0.0000060	$0.03238 ₿0.0000055	$68.62K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2443	Colony CLY	$0.02885 ₿0.0000036	-1.38	$3.25M ₿373.72	$0.02927 ₿0.0000037	$0.02797 ₿0.0000036	$104.88K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2446	SNPad SNPAD	$0.01157	9.46	$3.25M	$0.01174	$0.01003	$54.34K	$3.25M	$3.25M
2450	Safemars SAFEMARS	$0.000000008413 ₿0.00000000000016	-1.49	$3.23M ₿64.73	$0.00000000854 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.19K ₿0.26	$3.23M ₿64.73	$3.23M ₿64.73
2452	VNX EURO VEUR	$1.17 ₿0.000015	-1.50	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$240.67K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2453	Yelay YLAY	$0.004648	-0.13	$3.22M	$0.004684	$0.004587	$1.31K	$4.65M	$3.22M
2455	STAT STAT	$0.0424 ₿0.0000027	0.02	$3.22M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$224.38K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2457	Orion Protocol ORN	$0.09324 ₿0.000031	-8.17	$3.21M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$8.97K ₿168.01	$9.33M ₿3.13K	$3.21M ₿1.08K
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,551	-0.03	$3.21M	$87,032	$83,788	$196.74K	$3.21M	$3.21M
2460	Foxsy AI FOXSY	$0.003545	0.68	$3.19M	$0.00358	$0.003424	$335.7K	$6.99M	$3.19M
2461	Electra Protocol XEP	$0.0001741 ₿0.000000014	-4.60	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$116.93K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2464	SIPHER SIPHER	$0.01188 ₿0.0000047	-6.34	$3.19M ₿451.44	$0.01268 ₿0.0000051	$0.01154 ₿0.0000047	$6.31K ₿0.84	$3.9M ₿538.46	$3.19M ₿451.44
2465	Aladdin DAO ALD	$0.02133 ₿0.00000088	-0.95	$3.18M ₿132.71	$0.02175 ₿0.00000094	$0.02099 ₿0.00000082	$17.94K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2466	Wrapped AyeAyeCoin WAAC	$0.5311	-7.34	$3.19M	$0.5731	$0.4212	$37.29K	$3.19M	$3.19M
2467	KONDUX KNDX	$0.005807 ₿0.0000011	-6.44	$3.18M ₿620.21	$0.006206 ₿0.0000012	$0.005614 ₿0.0000011	$12.04K ₿4.69	$5.48M ₿1.08K	$3.18M ₿620.21
2468	Grok GROK	$0.0005029 ₿0.00000014	-2.53	$3.17M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$663.79K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2470	Binance-Peg EOS EOS	$0.185 ₿0.000015	-0.08	$3.18M ₿0	$0.186 ₿0.000015	$0.1792 ₿0.000014	$418.89 ₿0.34	$3.18M	$3.18M ₿0
2474	Dynex DNX	$0.03004 ₿0.0000098	-0.83	$3.17M ₿868.33	$0.03052 ₿0.000010	$0.02834 ₿0.0000098	$135.72K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2475	Dagger XDAG	$0.00245 ₿0.00000010	-2.88	$3.16M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$322.38K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2476	Based Pepe PEPE	$0.000000007561	-2.80	$3.18M	$0.000000007778	$0.000000006969	$43.82K	$3.18M	$3.18M
2478	Tensorplex Staked TAO STTAO	$332.94 ₿0.0092	-2.14	$3.16M ₿226.01	$340.2 ₿0.0093	$322.11 ₿0.0080	$277.92 ₿3.54	$3.16M ₿226.01	$3.16M ₿226.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}