Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	Spectral SPEC	$0.04978 ₿0.00000083	-6.29	$1.03M ₿17.24	$0.05313 ₿0.00000088	$0.0497 ₿0.00000082	$76.28K ₿1.3	$4.98M ₿83.65	$1.03M ₿17.24
2822	UPCX UPC	$0.2459 ₿0.0000041	-0.72	$1.02M ₿17.16	$0.2486 ₿0.0000041	$0.2432 ₿0.0000040	$3.15M ₿52.94	$191.84M ₿3.23K	$1.02M ₿17.16
2824	Bitcoin Pro BTCP	$7.9 ₿0.00013	0.02	$1.02M ₿17.11	$7.9 ₿0.00013	$7.9 ₿0.00013	$10.96K ₿0.19	$16.58M ₿278.55	$1.02M ₿17.11
2828	Rai Reflex Index RAI	$1.86 ₿0.000031	8.97	$1.01M ₿16.99	$1.89 ₿0.000031	$1.68 ₿0.000028	$2.91K ₿0.05	$1.01M ₿16.99	$1.01M ₿16.99
2829	DeFinity DEFX	$0.00662 ₿0.00000011	-0.98	$1.01M ₿16.94	$0.006687 ₿0.00000011	$0.00654 ₿0.00000010	$20.36K ₿0.34	$1.13M ₿18.98	$1.01M ₿16.94
2832	EarnBet EBET	$0.0002436 ₿0.0000000039	0	$1.01M ₿16.37	$0	$0	$11.67 ₿0	$1.65M ₿26.7	$1.01M ₿16.37
2837	AirSwap AST	$0.004698 ₿0.000000078	-6.03	$996.44K ₿16.74	$0.005 ₿0.000000086	$0.0043 ₿0.000000071	$57.45K ₿0.96	$2.35M ₿39.48	$996.44K ₿16.74
2839	Zulu Network ZULU	$0.00689 ₿0.00000011	0.01*	$995.61K ₿16.58	$0.00689 ₿0.00000011	$0.006889 ₿0.00000011	$1 ₿0	$6.89M ₿114.74	$995.61K ₿16.58
2844	ShibaDoge SHIBDOGE	$0 ₿0.	-0.90	$989.95K ₿16.61	$0 ₿0.	$0 ₿0.	$117.69 ₿0	$1.57M ₿26.37	$989.95K ₿16.61
2845	FAYA FAYA	$0.00000009246 ₿0.0000000000015	0.37	$988.14K ₿16.56	$0.00000009246 ₿0.0000000000015	$0.00000009204 ₿0.0000000000015	$7.49K ₿0.13	$9.25M ₿154.99	$988.14K ₿16.56
2846	NodeAI GPU	$0.01016 ₿0.00000017	-1.85	$987.71K ₿16.59	$0.01039 ₿0.00000017	$0.01013 ₿0.00000016	$58.11K ₿0.98	$1.01M ₿16.99	$987.71K ₿16.59
2847	Million MM	$0.9869 ₿0.000016	-0.01	$986.66K ₿16.57	$1 ₿0.000016	$0.9796 ₿0.000016	$74.84 ₿0	$986.66K ₿16.57	$986.66K ₿16.57
2848	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2854	LinqAI LNQ	$0.00276 ₿0.000000046	-6.98	$982.4K ₿16.5	$0.002975 ₿0.000000049	$0.002662 ₿0.000000044	$193.43K ₿3.55	$2.45M ₿41.1	$982.4K ₿16.5
2855	PLAYA3ULL GAMES 3ULL	$0.00006307 ₿0.0000000010	-3.75	$982.02K ₿16.49	$0.00006554 ₿0.0000000010	$0.00006281 ₿0.0000000010	$21.53K ₿0.36	$982.02K ₿16.49	$982.02K ₿16.49
2856	Thales THALES	$0.1301 ₿0.0000022	-2.57	$978.47K ₿16.5	$0.1337 ₿0.0000022	$0.1294 ₿0.0000021	$405.06 ₿0.01	$13.02M ₿219.54	$978.47K ₿16.5
2857	Energi NRG	$0.009478 ₿0.00000015	-0.10	$977.83K ₿16.43	$0.009533 ₿0.00000015	$0.00947 ₿0.00000015	$95.5K ₿1.55	$977.83K ₿16.43	$977.83K ₿16.43
2858	Vtrading VTRADING	$0.0009824 ₿0.000000016	3.65	$982.46K ₿16.19	$0.001143 ₿0.000000019	$0.0009479 ₿0.000000015	$23.91K ₿0.4	$982.46K ₿16.19	$982.46K ₿16.19
2860	Hord HORD	$0.003823 ₿0.000000064	0.26	$973.92K ₿16.44	$0.004045 ₿0.000000067	$0.003813 ₿0.000000063	$1.07K ₿0.02	$1.22M ₿20.65	$973.92K ₿16.44
2861	Tower TOWER	$0.0001599 ₿0.0000000027	-2.26	$969.28K ₿16.43	$0.0001643 ₿0.0000000027	$0.0001597 ₿0.0000000026	$314.97K ₿5.33	$1.59M ₿27.03	$969.28K ₿16.43
2862	Fuse Network Token FUSE	$0.003086 ₿0.000000051	-0.47	$973.06K ₿16.37	$0.003108 ₿0.000000052	$0.003071 ₿0.000000051	$237.35K ₿3.99	$1.21M ₿20.35	$973.06K ₿16.37
2863	Fluxbot FLUXB	$0.002259 ₿0.000000037	-0.25	$973K ₿16.2	$0.002269 ₿0.000000037	$0.002259 ₿0.000000037	$2.51 ₿0	$1.13M ₿18.81	$973K ₿16.2
2867	Cortensor COR	$0.00127 ₿0.000000021	-0.60	$971.55K ₿16.3	$0.001282 ₿0.000000021	$0.001246 ₿0.000000020	$829.72 ₿0.01	$1.27M ₿21.31	$971.55K ₿16.3
2868	Edge Matrix Computing EMC	$0.004747 ₿0.000000084	-8.08	$970.88K ₿17.26	$0.005643 ₿0.000000093	$0.004336 ₿0.000000072	$4.77K ₿0.08	$4.65M ₿82.72	$970.88K ₿17.26
2871	Balance Tokens BALN	$0.03655 ₿0.00000060	0	$968.32K ₿15.97	$0	$0	$203.87 ₿0	$968.32K ₿15.97	$968.32K ₿15.97
2872	Treecle TRCL	$0.0009713 ₿0.000000016	-0.25	$968.03K ₿16.27	$0.001028 ₿0.000000017	$0.0009713 ₿0.000000016	$5.39K ₿0.09	$968.03K ₿16.27	$968.03K ₿16.27
2873	Sovryn SOV	$0.01613 ₿0.00000026	0.01*	$963.38K ₿16	$0.01613 ₿0.00000026	$0.01613 ₿0.00000026	$75.92 ₿0	$1.61M ₿26.8	$963.38K ₿16
2874	Bitcoin on Base BTCB	$0.06195 ₿0.0000010	0.34	$968.04K ₿16.16	$0.06201 ₿0.0000010	$0.0603 ₿0.0000010	$1.13K ₿0.02	$968.04K ₿16.16	$968.04K ₿16.16
2875	Mountain Protocol USD USDM	$0.9975 ₿0.000016	-0.52	$960.95K ₿16.14	$1 ₿0.000016	$0.9975 ₿0.000016	$1.15 ₿0	$1.4M ₿23.48	$960.95K ₿16.14
2877	BitcoinBam BTCBAM	$0.0597 ₿0.00000099	-0.25	$957.21K ₿16.09	$0.05991 ₿0.0000010	$0.05968 ₿0.00000098	$26.22K ₿0.44	$1.25M ₿21.08	$957.21K ₿16.09
2878	Ledger AI LEDGER	$0.0004453 ₿0.0000000074	-1.03	$958.77K ₿16.09	$0.00045 ₿0.0000000074	$0.0004414 ₿0.0000000073	$378.37 ₿0.01	$1.4M ₿23.47	$958.77K ₿16.09
2880	Stride STRD	$0.02472 ₿0.00000041	-0.47	$953.27K ₿16.04	$0.02541 ₿0.00000042	$0.02468 ₿0.00000041	$342.64 ₿0.01	$953.27K ₿16.04	$953.27K ₿16.04
2881	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.67 ₿0.000027	-3.34	$955K ₿16.02	$1.72 ₿0.000028	$1.66 ₿0.000027	$1.18K ₿0.02	$955K ₿16.02	$955K ₿16.02
2882	Saito SAITO	$0.0003174 ₿0.0000000053	-1.83	$952.34K ₿15.99	$0.0003314 ₿0.0000000055	$0.0002991 ₿0.0000000049	$53.95K ₿0.91	$952.34K ₿15.99	$952.34K ₿15.99
2883	StarLink STARL	$0.00000009536 ₿0.0000000000016	-1.46	$951.89K ₿15.97	$0.00000009681 ₿0.0000000000016	$0.00000009488 ₿0.0000000000015	$141.38 ₿0	$953.88K ₿16	$951.89K ₿15.97
2887	GET Protocol GET	$0.08287 ₿0.0000013	-7.78	$943.73K ₿15.83	$0.0899 ₿0.0000014	$0.08244 ₿0.0000013	$29.52 ₿0	$1.9M ₿31.88	$943.73K ₿15.83
2888	Skeb SKEB	$0.00009467 ₿0.0000000015	0	$942.7K ₿15.65	$0	$0	$2.37 ₿0	$944.94K ₿15.69	$942.7K ₿15.65
2891	Alien Base ALB	$0.003953 ₿0.000000066	-0.75	$942.22K ₿15.84	$0.004035 ₿0.000000067	$0.00383 ₿0.000000063	$8.08K ₿0.14	$1.86M ₿31.28	$942.22K ₿15.84
2896	just buy $1 worth of this coin $1	$0.0009363 ₿0.000000015	-8.93	$936.42K ₿15.73	$0.001028 ₿0.000000017	$0.0009349 ₿0.000000015	$492.93K ₿8.25	$936.42K ₿15.73	$936.42K ₿15.73
2897	xExchange MEX	$0.0000002298 ₿0.0000000000038	0.07	$935.87K ₿15.72	$0.0000002307 ₿0.0000000000038	$0.0000002248 ₿0.0000000000037	$1.19K ₿0.02	$935.87K ₿15.72	$935.87K ₿15.72
2898	Velas VLX	$0.0003292 ₿0.0000000055	1.63	$933.75K ₿15.66	$0.0003315 ₿0.0000000055	$0.0003191 ₿0.0000000053	$623.13 ₿0.01	$933.75K ₿15.66	$933.75K ₿15.66
2899	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2904	Reddcoin RDD	$0.00002703 ₿0.00000000045	-4.01	$927.95K ₿15.56	$0.00002994 ₿0.00000000049	$0.00002688 ₿0.00000000045	$5.36K ₿0.09	$927.95K ₿15.56	$927.95K ₿15.56
2906	Roaring Kitty ROAR	$0.0009257 ₿0.000000015	-4.13	$925.72K ₿15.62	$0.0009684 ₿0.000000016	$0.0008766 ₿0.000000014	$144.03K ₿2.42	$925.72K ₿15.62	$925.72K ₿15.62
2907	Vita Inu VINU	$0.000000001033 ₿0.000000000000017	-0.95	$925.03K ₿15.48	$0.000000001056 ₿0.000000000000017	$0.000000001006 ₿0.000000000000016	$220.1K ₿3.69	$925.03K ₿15.48	$925.03K ₿15.48
2909	Hoppy HOPPY	$0.0000022 ₿0.000000000036	1.07	$924.23K ₿15.52	$0.000002219 ₿0.000000000036	$0.00000212 ₿0.000000000035	$121.96K ₿1.8	$924.23K ₿15.52	$924.23K ₿15.52
2910	yfii finance YFII	$23.2 ₿0.00040	-6.66	$921.87K ₿15.92	$25.58 ₿0.00042	$23.2 ₿0.00039	$12.99K ₿0.2	$928.09K ₿16.03	$921.87K ₿15.92
2912	Artyfact ARTY	$0.04009 ₿0.00000067	-2.62	$916.38K ₿15.43	$0.04136 ₿0.00000069	$0.04002 ₿0.00000067	$91.75K ₿1.54	$993.81K ₿16.74	$916.38K ₿15.43
2914	Pendulum PEN	$0.01077 ₿0.00000018	-1.32	$913.51K ₿15.34	$0.01092 ₿0.00000018	$0.01075 ₿0.00000017	$133.17 ₿0	$1.62M ₿27.14	$913.51K ₿15.34
2915	Verse VERSE	$0.00001819 ₿0.00000000030	-1.40	$912.93K ₿15.32	$0.00001845 ₿0.00000000030	$0.00001815 ₿0.00000000030	$162.84 ₿0	$3.54M ₿59.4	$912.93K ₿15.32
2922	Dejitaru Tsuka TSUKA	$0.0009047 ₿0.000000015	-0.22	$904.68K ₿15.2	$0.0009156 ₿0.000000015	$0.0009046 ₿0.000000014	$942.02 ₿0.07	$904.68K ₿15.2	$904.68K ₿15.2
2924	WAGMI Games WAGMIGAMES	$0.0000004307 ₿0.0000000000072	-1.81	$906.49K ₿15.21	$0.0000004386 ₿0.0000000000072	$0.0000004267 ₿0.0000000000071	$78.32 ₿0	$947.75K ₿15.9	$906.49K ₿15.21
2925	ATEHUN ATEHUN	$0.9981 ₿0.000016	-2.92	$906.09K ₿15.22	$1.03 ₿0.000017	$0.998 ₿0.000016	$761.98 ₿0.01	$906.09K ₿15.22	$906.09K ₿15.22
2926	Blocksquare BST	$0.01324 ₿0.00000022	0.34	$902.73K ₿15.16	$0.0136 ₿0.00000022	$0.01316 ₿0.00000021	$92.47K ₿1.55	$902.73K ₿15.16	$902.73K ₿15.16
2931	Fluence FLT	$0.003534 ₿0.000000059	-1.23	$900.99K ₿15.14	$0.003613 ₿0.000000060	$0.003533 ₿0.000000058	$75.91K ₿1.28	$3.53M ₿59.4	$900.99K ₿15.14
2932	MIMO Parallel Governance Token PRL	$0.001429 ₿0.000000023	-4.95	$899.05K ₿15.03	$0.001504 ₿0.000000024	$0.001427 ₿0.000000023	$571.67 ₿0.01	$1.43M ₿23.89	$899.05K ₿15.03
2936	Dynex DNX	$0.008309 ₿0.00000013	7.74	$893.44K ₿15.01	$0.009139 ₿0.00000015	$0.007638 ₿0.00000012	$27.17K ₿0.46	$893.44K ₿15.01	$893.44K ₿15.01
2937	Ethervista VISTA	$0.9508 ₿0.000015	-0.53	$893.04K ₿15	$0.9618 ₿0.000015	$0.8686 ₿0.000014	$60.59K ₿1.02	$893.04K ₿15	$893.04K ₿15
2938	AXOL AXOL	$0.000892 ₿0.000000015	-1.61	$892.1K ₿15.04	$0.0009217 ₿0.000000015	$0.0008779 ₿0.000000014	$378.51 ₿0.01	$892.1K ₿15.04	$892.1K ₿15.04
2941	Saros SAROS	$0.0003393 ₿0.0000000056	-0.52	$890.85K ₿14.88	$0.0003421 ₿0.0000000057	$0.0003329 ₿0.0000000055	$387.69K ₿6.48	$3.39M ₿56.69	$890.85K ₿14.88
2942	V.SYSTEMS VSYS	$0.0002388 ₿0.0000000040	-0.44	$888.96K ₿14.93	$0.0002403 ₿0.0000000040	$0.0002385 ₿0.0000000039	$573.38K ₿9.57	$1.74M ₿29.22	$888.96K ₿14.93
2944	Populous PPT	$0.02452 ₿0.00000041	-0.41	$888.6K ₿14.92	$0.02465 ₿0.00000041	$0.02422 ₿0.00000040	$14.73 ₿0	$1.31M ₿21.94	$888.6K ₿14.92
2946	Shiro Neko SHIRO	$0.000000001151 ₿0.000000000000019	-4.74	$883.5K ₿14.72	$0.000000001209 ₿0.000000000000020	$0.000000001118 ₿0.000000000000018	$66.18K ₿1.11	$883.5K ₿14.72	$883.5K ₿14.72
2947	Shutter SHU	$0.002337 ₿0.000000039	-0.02	$884.66K ₿14.86	$0.002337 ₿0.000000039	$0.002337 ₿0.000000038	$7.93 ₿0	$2.34M ₿39.27	$884.66K ₿14.86
2951	WUFFI WUF	$0.00000001074 ₿0.00000000000018	-0.66	$886.72K ₿14.9	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$68.03 ₿0	$886.72K ₿14.9	$886.72K ₿14.9
2964	Ethereum Push Notification Service PUSH	$0.009689 ₿0.00000016	-7.63	$874.3K ₿14.85	$0.01375 ₿0.00000022	$0.009377 ₿0.00000015	$5.72K ₿0.09	$968.9K ₿16.45	$874.3K ₿14.85
2966	Safe Haven SHA	$0.0001027 ₿0.0000000017	0.14	$873.19K ₿14.51	$0.0001031 ₿0.0000000017	$0.0001024 ₿0.0000000016	$248.9 ₿0	$873.19K ₿14.51	$873.19K ₿14.51
2969	Vaiot VAI	$0.002181 ₿0.000000036	-2.43	$873.09K ₿14.69	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$53.87K ₿0.9	$873.09K ₿14.69	$873.09K ₿14.69
2970	ALL.ART AART	$0.0002023 ₿0.0000000035	-5.65	$870.99K ₿15.47	$0.0002147 ₿0.0000000036	$0.0002024 ₿0.0000000033	$1.42K ₿0.02	$1.01M ₿17.98	$870.99K ₿15.47
2971	Crown by Third Time Games CROWN	$0.003482 ₿0.000000058	-2.22	$870.58K ₿14.58	$0.003719 ₿0.000000061	$0.003244 ₿0.000000053	$2.59K ₿0.05	$870.58K ₿14.58	$870.58K ₿14.58
2972	Convertible JPY Token CJPY	$0.00409 ₿0.000000068	0.27	$869.77K ₿14.6	$0.004109 ₿0.000000068	$0.004026 ₿0.000000066	$469.62 ₿0.01	$869.77K ₿14.6	$869.77K ₿14.6
2973	Chain-key USDT CKUSDT	$0.9982 ₿0.000016	-0.01*	$867.03K ₿14.57	$0.9988 ₿0.000016	$0.9976 ₿0.000016	$57.01K ₿0.96	$867.03K ₿14.57	$867.03K ₿14.57
2975	Clore.ai CLORE	$0.001363 ₿0.000000022	-1.65	$862K ₿14.48	$0.001388 ₿0.000000023	$0.001309 ₿0.000000021	$68.04K ₿1.14	$866.77K ₿14.56	$862K ₿14.48
2977	Reflexer Ungovernance Token FLX	$1.04 ₿0.000017	-1.05	$860.33K ₿14.43	$1.05 ₿0.000017	$1.03 ₿0.000017	$19.24 ₿0	$995.55K ₿16.7	$860.33K ₿14.43
2980	DOLA Borrowing Right DBR	$0.04046 ₿0.00000067	-0.86	$859.8K ₿14.44	$0.04103 ₿0.00000068	$0.03591 ₿0.00000059	$4.44K ₿0.08	$1.5M ₿25.26	$859.8K ₿14.44
2981	hehe HEHE	$0.001022 ₿0.000000017	-11.07	$863.13K ₿14.5	$0.001156 ₿0.000000019	$0.0009074 ₿0.000000015	$35.33K ₿0.6	$863.13K ₿14.5	$863.13K ₿14.5
2987	The Balkan Dwarf $KEKEC	$0.00002195 ₿0.00000000036	-0.64	$857.75K ₿14.33	$0.00002209 ₿0.00000000036	$0.00002156 ₿0.00000000036	$521.17 ₿0.01	$857.75K ₿14.33	$857.75K ₿14.33
2989	Voxies VOXEL	$0.003506 ₿0.000000058	-4.20	$853.08K ₿14.34	$0.003661 ₿0.000000060	$0.003442 ₿0.000000057	$19.8K ₿0.33	$1.05M ₿17.68	$853.08K ₿14.34
2993	Mother Iggy MOTHER	$0.0008785 ₿0.000000014	-2.00	$848.3K ₿14.42	$0.0009047 ₿0.000000015	$0.0008785 ₿0.000000014	$79.12K ₿1.33	$848.3K ₿14.42	$848.3K ₿14.42
3002	WOZX WOZX	$0.00136 ₿0.000000022	-1.12	$841.96K ₿14.14	$0.001375 ₿0.000000023	$0.00136 ₿0.000000022	$59.9 ₿0	$1.36M ₿22.85	$841.96K ₿14.14
3003	QORPO WORLD QORPO	$0.001304 ₿0.000000021	4.19	$840.08K ₿14.1	$0.001304 ₿0.000000021	$0.001248 ₿0.000000020	$56.6K ₿0.95	$978K ₿16.42	$840.08K ₿14.1
3008	Silk SILK	$1.23 ₿0.000020	-0.35	$833.3K ₿13.95	$1.25 ₿0.000020	$1.21 ₿0.000020	$22.12K ₿0.37	$833.3K ₿13.95	$833.3K ₿13.95
3009	Metal Dollar XMD	$0.9929 ₿0.000016	0.13	$831.81K ₿13.95	$1.01 ₿0.000016	$0.966 ₿0.000016	$1.8M ₿30.2	$831.81K ₿13.95	$831.81K ₿13.95
3011	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3012	Pepe 2.0 PEPE2.0	$0.000000001766 ₿0.000000000000029	-1.53	$828.93K ₿13.94	$0.000000001801 ₿0.000000000000029	$0.000000001766 ₿0.000000000000029	$59.44K ₿1	$828.93K ₿13.94	$828.93K ₿13.94
3024	BABB BAX	$0.00001027 ₿0.00000000017	1.73	$818.63K ₿13.75	$0.00001027 ₿0.00000000017	$0.00001008 ₿0.00000000016	$1.27K ₿0.02	$822.74K ₿13.82	$818.63K ₿13.75
3029	Sallar ALL	$0.000312 ₿0.0000000052	-1.87	$811.39K ₿13.62	$0.0003216 ₿0.0000000053	$0.0003114 ₿0.0000000052	$438.98 ₿0.01	$811.39K ₿13.62	$811.39K ₿13.62
3032	ichi.farm ICHI	$0.08658 ₿0.0000014	0.95	$811.63K ₿13.62	$0.2386 ₿0.0000039	$0.08529 ₿0.0000014	$111.82 ₿0	$865.33K ₿14.52	$811.63K ₿13.62
3033	Myria MYRIA	$0.00002867 ₿0.00000000047	-2.57	$811.44K ₿13.56	$0.00003023 ₿0.00000000050	$0.00002835 ₿0.00000000047	$60.5K ₿1.01	$1.43M ₿23.96	$811.44K ₿13.56
3034	00 Token 00	$0.003459 ₿0.000000058	-4.45	$804.9K ₿13.52	$0.00362 ₿0.000000060	$0.003424 ₿0.000000056	$3.66K ₿0.06	$3.46M ₿58.12	$804.9K ₿13.52
3037	Dash 2 Trade D2T	$0.001698 ₿0.000000027	0.29	$804.12K ₿12.83	$0.001698 ₿0.000000028	$0.001605 ₿0.000000026	$305.99 ₿0	$1.7M ₿27.09	$804.12K ₿12.83
3038	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3039	Shark Cat SC	$0.0008095 ₿0.000000013	-1.45	$804.42K ₿13.5	$0.0008261 ₿0.000000013	$0.0007998 ₿0.000000013	$84.27K ₿1.42	$804.42K ₿13.5	$804.42K ₿13.5
3041	Catbal CATBAL	$0.8009 ₿0.000013	-1.07	$800.41K ₿13.44	$0.8163 ₿0.000013	$0.7965 ₿0.000013	$7.02K ₿0.12	$800.41K ₿13.44	$800.41K ₿13.44
3042	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3043	W Coin WCO	$0.0001221 ₿0.0000000020	-7.39	$795.67K ₿13.47	$0.0001351 ₿0.0000000022	$0.0001199 ₿0.0000000019	$99.38K ₿1.67	$1.22M ₿20.67	$795.67K ₿13.47
3045	MContent MCONTENT	$0.000000000217 ₿0.0000000000000036	-1.90	$798.33K ₿13.39	$0.000000000221 ₿0.0000000000000036	$0.000000000216 ₿0.0000000000000036	$5.1 ₿0	$1.31M ₿21.9	$798.33K ₿13.39
3047	Arkreen Token AKRE	$0.0001535 ₿0.0000000025	2.66	$796.13K ₿13.46	$0.0001667 ₿0.0000000027	$0.0001495 ₿0.0000000024	$409.69 ₿0.01	$1.54M ₿25.97	$796.13K ₿13.46
3050	Opus Genesis OPUS	$0.0007959 ₿0.000000013	-3.85	$795.92K ₿13.37	$0.0008279 ₿0.000000013	$0.0007923 ₿0.000000013	$4.03K ₿0.07	$795.92K ₿13.37	$795.92K ₿13.37
3052	DogeGF DOGEGF	$0.000000000024 ₿0.00000000000000040	-10.16	$793.74K ₿13.32	$0.000000000027 ₿0.00000000000000044	$0.000000000024 ₿0.00000000000000040	$5.08K ₿0.09	$793.74K ₿13.32	$793.74K ₿13.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}