Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	BLOCKLORDS LRDS	$0.02074 ₿0.00000033	6.38	$1.13M ₿17.99	$0.0207 ₿0.00000033	$0.01901 ₿0.00000031	$80.09K ₿1.28	$2.07M ₿33.09	$1.13M ₿17.99
2750	Allbridge ABR0	$0.05449 ₿0.00000087	-5.19	$1.11M ₿17.99	$0.05749 ₿0.00000094	$0.03891 ₿0.00000063	$3.44K ₿0.06	$5.32M ₿85.94	$1.11M ₿17.99
2751	MOE MOE	$0.006399 ₿0.00000010	0.41	$1.11M ₿17.89	$0.006416 ₿0.00000010	$0.006218 ₿0.00000010	$893.1 ₿0.01	$2.77M ₿44.62	$1.11M ₿17.89
2753	DeFinity DEFX	$0.007287 ₿0.00000011	8.53	$1.12M ₿17.9	$0.007287 ₿0.00000011	$0.006639 ₿0.00000010	$56.16K ₿0.91	$1.25M ₿20.05	$1.12M ₿17.9
2755	UDAO UDAO	$0.0763 ₿0.0000012	0.83	$1.1M ₿17.85	$0.07631 ₿0.0000012	$0.07526 ₿0.0000012	$22.19K ₿0.36	$15.26M ₿246.78	$1.1M ₿17.85
2758	UPCX UPC	$0.2651 ₿0.0000042	11.34	$1.1M ₿17.78	$0.2706 ₿0.0000044	$0.237 ₿0.0000038	$239.85K ₿3.87	$206.79M ₿3.34K	$1.1M ₿17.78
2760	Bitcoin on Base BTCB	$0.06991 ₿0.0000011	6.79	$1.09M ₿17.7	$0.07005 ₿0.0000011	$0.06396 ₿0.0000010	$3.35K ₿0.05	$1.09M ₿17.7	$1.09M ₿17.7
2761	W Coin WCO	$0.0001667 ₿0.0000000027	1.83	$1.09M ₿17.62	$0.0001778 ₿0.0000000029	$0.0001609 ₿0.0000000026	$57.58K ₿0.94	$1.67M ₿27.05	$1.09M ₿17.62
2765	NanoByte NBT	$0.0008437 ₿0.000000013	1.76	$1.09M ₿17.6	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$346.31 ₿0.01	$8.42M ₿136.18	$1.09M ₿17.6
2769	Aurory AURY	$0.01441 ₿0.00000023	20.40	$1.08M ₿17.51	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.16K ₿0.13	$1.44M ₿23.31	$1.08M ₿17.51
2770	Alien Base ALB	$0.004697 ₿0.000000075	1.97	$1.08M ₿17.45	$0.004738 ₿0.000000077	$0.004522 ₿0.000000074	$13.57K ₿0.22	$2.16M ₿34.83	$1.08M ₿17.45
2772	Energi NRG	$0.0105 ₿0.00000016	-0.18	$1.08M ₿17.39	$0.01057 ₿0.00000017	$0.01048 ₿0.00000016	$113.72K ₿1.83	$1.08M ₿17.39	$1.08M ₿17.39
2774	Fluence FLT	$0.004216 ₿0.000000067	0.63	$1.07M ₿17.29	$0.00422 ₿0.000000069	$0.004095 ₿0.000000067	$86.83K ₿1.4	$4.21M ₿67.83	$1.07M ₿17.29
2776	NodeAI GPU	$0.01103 ₿0.00000017	5.97	$1.07M ₿17.3	$0.01103 ₿0.00000018	$0.01021 ₿0.00000016	$55.09K ₿0.89	$1.1M ₿17.71	$1.07M ₿17.3
2777	Hatom HTM	$0.01362 ₿0.00000021	6.65	$1.07M ₿17.3	$0.01362 ₿0.00000022	$0.01277 ₿0.00000020	$3.86K ₿0.06	$1.36M ₿21.94	$1.07M ₿17.3
2783	Feisty Doge NFT NFD	$0.00001896 ₿0.00000000030	2.58	$1.06M ₿17.12	$0.00001896 ₿0.00000000030	$0.00001802 ₿0.00000000029	$214.52 ₿0	$1.9M ₿30.56	$1.06M ₿17.12
2788	Otherworld OWN	$0.02988 ₿0.00000049	-0.01*	$1.06M ₿17.36	$0.02988 ₿0.00000049	$0.02988 ₿0.00000048	$775.89 ₿0.01	$29.89M ₿491.07	$1.06M ₿17.36
2789	TOP Network TOP	$0.00006965 ₿0.0000000011	-0.02	$1.06M ₿17.08	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$183.74K ₿2.97	$1.06M ₿17.08	$1.06M ₿17.08
2794	ALL.ART AART	$0.0002447 ₿0.0000000039	1.19	$1.05M ₿16.99	$0.0002446 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.05K ₿0.02	$1.22M ₿19.74	$1.05M ₿16.99
2795	Tower TOWER	$0.0001729 ₿0.0000000027	2.51	$1.05M ₿16.98	$0.0001734 ₿0.0000000027	$0.0001645 ₿0.0000000027	$425.47K ₿6.87	$1.73M ₿27.94	$1.05M ₿16.98
2796	Hxro HXRO	$0.001694 ₿0.000000027	1.12	$1.05M ₿17	$0.001695 ₿0.000000027	$0.001648 ₿0.000000027	$74.25 ₿0	$1.69M ₿27.4	$1.05M ₿17
2799	GET Protocol GET	$0.09245 ₿0.0000014	2.67	$1.05M ₿16.95	$0.09204 ₿0.0000014	$0.08759 ₿0.0000014	$6.08 ₿0	$2.12M ₿34.12	$1.05M ₿16.95
2803	Refund RFD	$0.000001039 ₿0.000000000016	-1.66	$1.04M ₿16.85	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.9K ₿0.03	$1.04M ₿16.85	$1.04M ₿16.85
2804	Cream CREAM	$0.45 ₿0.0000072	0.92	$1.04M ₿16.81	$0.4518 ₿0.0000073	$0.4322 ₿0.0000071	$776.97 ₿0.01	$1.32M ₿21.21	$1.04M ₿16.81
2812	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	1.92	$1.04M ₿16.77	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.2M ₿19.22	$1.04M ₿16.77	$1.04M ₿16.77
2817	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0173 ₿0.00000027	0.10	$1.03M ₿16.68	$0.01732 ₿0.00000028	$0.01723 ₿0.00000027	$57.44K ₿0.93	$1.73M ₿27.92	$1.03M ₿16.68
2818	Alvara Protocol ALVA	$0.009018 ₿0.00000014	-2.14	$1.03M ₿16.59	$0.009751 ₿0.00000015	$0.008763 ₿0.00000014	$27.68K ₿0.45	$1.79M ₿28.85	$1.03M ₿16.59
2820	Hoppy HOPPY	$0.000002489 ₿0.000000000039	3.48	$1.05M ₿16.69	$0.000002479 ₿0.000000000040	$0.000002359 ₿0.000000000038	$100.72K ₿2.19	$1.05M ₿16.69	$1.05M ₿16.69
2822	Cortensor COR	$0.001343 ₿0.000000021	5.72	$1.03M ₿16.55	$0.001343 ₿0.000000021	$0.001254 ₿0.000000020	$5.01K ₿0.08	$1.34M ₿21.63	$1.03M ₿16.55
2826	bitsCrunch Token BCUT	$0.001452 ₿0.000000023	40.87	$1.03M ₿16.66	$0.001531 ₿0.000000024	$0.00103 ₿0.000000016	$203.8K ₿3.29	$1.45M ₿23.59	$1.03M ₿16.66
2827	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.78 ₿0.000028	5.64	$1.02M ₿16.39	$1.78 ₿0.000028	$1.61 ₿0.000026	$6.2K ₿0.1	$1.02M ₿16.39	$1.02M ₿16.39
2829	Voxies VOXEL	$0.004191 ₿0.000000067	0.91	$1.02M ₿16.47	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$65.54K ₿1.05	$1.26M ₿20.31	$1.02M ₿16.47
2830	Clore.ai CLORE	$0.001613 ₿0.000000026	-10.45	$1.02M ₿16.45	$0.001807 ₿0.000000029	$0.00161 ₿0.000000026	$941.9K ₿15.1	$1.03M ₿16.54	$1.02M ₿16.45
2831	Rai Reflex Index RAI	$1.85 ₿0.000029	0.97	$1.02M ₿16.42	$1.86 ₿0.000030	$1.79 ₿0.000029	$1.89K ₿0.03	$1.02M ₿16.42	$1.02M ₿16.42
2836	Vtrading VTRADING	$0.001013 ₿0.000000016	-7.94	$1.01M ₿16.39	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.39K ₿0.17	$1.01M ₿16.39	$1.01M ₿16.39
2839	Million MM	$1.01 ₿0.000016	0.24	$1.01M ₿16.31	$1.01 ₿0.000016	$0.9832 ₿0.000016	$135.46 ₿0	$1.01M ₿16.31	$1.01M ₿16.31
2843	Dtec token DTEC	$0.006386 ₿0.00000010	-0.73	$1M ₿16.25	$0.00644 ₿0.00000010	$0.006355 ₿0.00000010	$80.18K ₿1.3	$2.16M ₿34.98	$1M ₿16.25
2844	Sovryn SOV	$0.0168 ₿0.00000027	2.01	$1M ₿16.2	$0.0168 ₿0.00000027	$0.01635 ₿0.00000026	$58.21 ₿0	$1.68M ₿27.11	$1M ₿16.2
2846	Pendulum PEN	$0.01196 ₿0.00000019	0.37	$1M ₿16.23	$0.01196 ₿0.00000019	$0.01101 ₿0.00000018	$3.55K ₿0.06	$1.78M ₿28.71	$1M ₿16.23
2849	Ethervista VISTA	$1.07 ₿0.000017	-3.00	$1M ₿16.18	$1.12 ₿0.000018	$1.02 ₿0.000016	$58.46K ₿0.94	$1M ₿16.18	$1M ₿16.18
2850	ShibaDoge SHIBDOGE	$0 ₿0.	2.35	$1M ₿16.14	$0 ₿0.	$0 ₿0.	$1.27K ₿0.02	$1.59M ₿25.63	$1M ₿16.14
2851	GraphLinq Protocol GLQ	$0.002943 ₿0.000000047	5.84	$1M ₿16.15	$0.002979 ₿0.000000049	$0.00264 ₿0.000000043	$85.55K ₿1.36	$1.47M ₿23.75	$1M ₿16.15
2852	Catcoin CAT	$0.06273 ₿0.0000010	3.56	$999.79K ₿16.13	$0.06728 ₿0.0000011	$0.06057 ₿0.00000099	$4.53K ₿0.07	$1.32M ₿21.25	$999.79K ₿16.13
2853	STUFF.io STUFF	$0.0002998 ₿0.0000000048	3.23	$1M ₿16.12	$0.0002994 ₿0.0000000048	$0.0002828 ₿0.0000000046	$790.71 ₿0.01	$3M ₿48.26	$1M ₿16.12
2856	Stride STRD	$0.02575 ₿0.00000041	0.17	$995.63K ₿16.07	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$2.05K ₿0.03	$995.63K ₿16.07	$995.63K ₿16.07
2859	Balance Tokens BALN	$0.03749 ₿0.00000060	0.36	$993.25K ₿16.11	$0.0375 ₿0.00000061	$0.03736 ₿0.00000060	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2860	yfii finance YFII	$25 ₿0.00040	-20.39	$993.2K ₿16.09	$31.4 ₿0.00051	$22.72 ₿0.00037	$27.06K ₿0.3	$999.9K ₿16.2	$993.2K ₿16.09
2863	HELLO HELLO	$0.001871 ₿0.000000030	-3.30	$991.09K ₿16.02	$0.001948 ₿0.000000032	$0.001741 ₿0.000000028	$184.35K ₿2.96	$1.87M ₿30.15	$991.09K ₿16.02
2866	StarLink STARL	$0.00000009906 ₿0.0000000000015	3.17	$988.55K ₿15.93	$0.00000009904 ₿0.0000000000015	$0.00000009424 ₿0.0000000000015	$299.05 ₿0	$990.62K ₿15.96	$988.55K ₿15.93
2867	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.22	$985.97K ₿15.96	$0.00000009255 ₿0.0000000000015	$0.00000009223 ₿0.0000000000014	$13.69K ₿0.22	$9.23M ₿149.33	$985.97K ₿15.96
2868	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2870	Radiant Capital RDNT	$0.000759 ₿0.000000012	-5.98	$982.5K ₿15.89	$0.0008164 ₿0.000000013	$0.0007191 ₿0.000000011	$525.28K ₿8.23	$1.14M ₿18.45	$982.5K ₿15.89
2872	EarnBet EBET	$0.0002361 ₿0.0000000038	2.43	$978.64K ₿15.89	$0.000237 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.93 ₿0	$1.6M ₿25.91	$978.64K ₿15.89
2874	Vita Inu VINU	$0.000000001087 ₿0.000000000000017	0.04	$973.58K ₿15.73	$0.000000001107 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$469.04K ₿7.58	$973.58K ₿15.73	$973.58K ₿15.73
2877	AirSwap AST	$0.004599 ₿0.000000074	2.22	$975.46K ₿15.76	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.76K ₿0.09	$2.3M ₿37.16	$975.46K ₿15.76
2880	Penpie PNP	$0.1337 ₿0.0000021	0.61	$974.86K ₿15.7	$0.1352 ₿0.0000021	$0.128 ₿0.0000021	$214.44 ₿0	$1.34M ₿21.52	$974.86K ₿15.7
2882	WOZX WOZX	$0.001569 ₿0.000000025	-0.21	$971.11K ₿15.74	$0.001581 ₿0.000000026	$0.001558 ₿0.000000025	$32.94 ₿0	$1.57M ₿25.44	$971.11K ₿15.74
2884	BitcoinBam BTCBAM	$0.0605 ₿0.00000097	0.50	$969.91K ₿15.69	$0.06057 ₿0.00000099	$0.05993 ₿0.00000097	$26.26K ₿0.42	$1.27M ₿20.55	$969.91K ₿15.69
2887	Populous PPT	$0.02671 ₿0.00000042	8.50	$967.96K ₿15.55	$0.02655 ₿0.00000043	$0.02388 ₿0.00000039	$16.41 ₿0	$1.42M ₿22.85	$967.96K ₿15.55
2890	DeepBrain Chain DBC	$0.0003019 ₿0.0000000048	6.34	$966.28K ₿15.62	$0.0003055 ₿0.0000000049	$0.0002838 ₿0.0000000046	$19.77K ₿0.32	$3.02M ₿48.81	$966.28K ₿15.62
2891	Artyfact ARTY	$0.04229 ₿0.00000068	-1.39	$967.58K ₿15.63	$0.04306 ₿0.00000071	$0.04209 ₿0.00000068	$342.11K ₿5.52	$1.05M ₿16.95	$967.58K ₿15.63
2892	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	-0.21	$964.66K ₿15.57	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.37K ₿0.05	$964.66K ₿15.57	$964.66K ₿15.57
2895	Mountain Protocol USD USDM	$0.9973 ₿0.000016	-0.51	$960.75K ₿15.53	$1 ₿0.000016	$0.9972 ₿0.000016	$11.15 ₿0	$1.4M ₿22.6	$960.75K ₿15.53
2897	Neoxa NEOX	$0.00009174 ₿0.0000000014	4.85	$960K ₿15.52	$0.00009186 ₿0.0000000015	$0.00008728 ₿0.0000000014	$6.51K ₿0.11	$961.14K ₿15.54	$960K ₿15.52
2900	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000017	1.10	$960.19K ₿15.46	$0.01064 ₿0.00000017	$0.01041 ₿0.00000017	$239.43K ₿3.88	$1.06M ₿17.13	$960.19K ₿15.46
2901	Hoge Finance HOGE	$0.00000246 ₿0.000000000039	-1.48	$957.89K ₿15.45	$0.00000252 ₿0.000000000041	$0.000002269 ₿0.000000000037	$2.19 ₿0	$957.89K ₿15.45	$957.89K ₿15.45
2902	Fuse Network Token FUSE	$0.003041 ₿0.000000049	0.30	$957.2K ₿15.5	$0.003056 ₿0.000000050	$0.003019 ₿0.000000049	$291.45K ₿4.7	$1.19M ₿19.27	$957.2K ₿15.5
2906	Piteas PTS	$0.01359 ₿0.00000021	11.96	$951.94K ₿15.37	$0.01379 ₿0.00000022	$0.01195 ₿0.00000019	$8.18K ₿0.13	$1.36M ₿21.96	$951.94K ₿15.37
2908	Sallar ALL	$0.0003656 ₿0.0000000059	15.90	$951.09K ₿15.34	$0.0003658 ₿0.0000000058	$0.0003105 ₿0.0000000051	$2.81K ₿0.05	$951.09K ₿15.34	$951.09K ₿15.34
2910	Katana Inu KATA	$0.00002502 ₿0.00000000040	-3.17	$947.2K ₿15.31	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$59.55K ₿0.96	$1.25M ₿20.23	$947.2K ₿15.31
2912	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2913	HUMAN Protocol HMT	$0.00124 ₿0.000000020	-8.78	$939.89K ₿15.2	$0.001433 ₿0.000000023	$0.001237 ₿0.000000020	$73.37 ₿0	$1.24M ₿20.05	$939.89K ₿15.2
2915	VitaRNA VITARNA	$0.392 ₿0.0000063	5.54	$937.47K ₿15.07	$0.392 ₿0.0000063	$0.3697 ₿0.0000060	$712 ₿0.01	$1.96M ₿31.5	$937.47K ₿15.07
2917	LOULOU LOULOU	$0.0009354 ₿0.000000015	-1.07	$935.43K ₿15.11	$0.0009455 ₿0.000000015	$0.0008982 ₿0.000000014	$4.27K ₿0.08	$935.43K ₿15.11	$935.43K ₿15.11
2920	ARC ARC	$0.0009072 ₿0.000000014	2.76	$934.77K ₿15.06	$0.0009117 ₿0.000000014	$0.0008773 ₿0.000000014	$2.81K ₿0.05	$934.77K ₿15.06	$934.77K ₿15.06
2921	Artrade ATR	$0.0007397 ₿0.000000011	-2.31	$932.1K ₿15.06	$0.0007881 ₿0.000000012	$0.0007391 ₿0.000000011	$131.22K ₿2.12	$931.11K ₿15.04	$932.1K ₿15.06
2922	Persistence XPRT	$0.003606 ₿0.000000058	2.45	$932.73K ₿15.08	$0.003611 ₿0.000000060	$0.003388 ₿0.000000055	$19.06K ₿0.29	$940.34K ₿15.2	$932.73K ₿15.08
2924	Amocucinare AMORE	$0.0009768 ₿0.000000015	6.34	$931.18K ₿15.01	$0.000992 ₿0.000000016	$0.0009077 ₿0.000000014	$24.2K ₿0.39	$946.41K ₿15.25	$931.18K ₿15.01
2931	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2932	Treecle TRCL	$0.0009262 ₿0.000000014	-1.07	$923.09K ₿14.92	$0.0009441 ₿0.000000015	$0.0009247 ₿0.000000014	$1.33K ₿0.02	$923.09K ₿14.92	$923.09K ₿14.92
2934	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2935	PLAYA3ULL GAMES 3ULL	$0.00005937 ₿0.00000000095	12.53	$924.46K ₿14.89	$0.00005958 ₿0.00000000097	$0.00005221 ₿0.00000000085	$57.51K ₿0.69	$924.46K ₿14.89	$924.46K ₿14.89
2938	mini MINI	$0.001048 ₿0.000000016	5.67	$918.48K ₿14.82	$0.001054 ₿0.000000017	$0.0009673 ₿0.000000015	$122.95K ₿1.98	$918.48K ₿14.82	$918.48K ₿14.82
2940	V.SYSTEMS VSYS	$0.000247 ₿0.0000000039	1.73	$915.57K ₿14.77	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$507.76K ₿8.23	$1.8M ₿28.97	$915.57K ₿14.77
2941	Hord HORD	$0.003593 ₿0.000000057	-0.29	$914.86K ₿14.78	$0.003673 ₿0.000000059	$0.0035 ₿0.000000057	$1.09K ₿0.02	$1.15M ₿18.57	$914.86K ₿14.78
2944	Silk SILK	$1.34 ₿0.000021	-1.86	$911.92K ₿14.72	$1.45 ₿0.000023	$1.32 ₿0.000021	$175.61K ₿2.85	$911.92K ₿14.72	$911.92K ₿14.72
2947	Heurist HEU	$0.004629 ₿0.000000073	-5.44	$920.17K ₿14.62	$0.004928 ₿0.000000081	$0.004556 ₿0.000000073	$24.4K ₿0.53	$4.63M ₿73.56	$920.17K ₿14.62
2948	Blocksquare BST	$0.01341 ₿0.00000021	8.58	$905.31K ₿14.66	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$103.05K ₿1.66	$905.31K ₿14.66	$905.31K ₿14.66
2949	Swarm Markets SMT	$0.009835 ₿0.00000015	-3.66	$904.81K ₿14.62	$0.01198 ₿0.00000019	$0.009831 ₿0.00000015	$56.38K ₿0.91	$1.45M ₿23.46	$904.81K ₿14.62
2951	Graviton GRAV	$0.0006924 ₿0.000000011	14.62	$899.96K ₿14.62	$0.000715 ₿0.000000011	$0.0006028 ₿0.0000000098	$3.44 ₿0	$1.92M ₿31.17	$899.96K ₿14.62
2953	SALT SALT	$0.01026 ₿0.00000016	1.18	$897.77K ₿14.48	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.54K ₿0.02	$1.23M ₿19.87	$897.77K ₿14.48
2955	GT Protocol GTAI	$0.0221 ₿0.00000035	-1.11	$897.06K ₿14.51	$0.02235 ₿0.00000036	$0.02207 ₿0.00000035	$197.42K ₿3.18	$1.66M ₿26.81	$897.06K ₿14.51
2956	Pepe 2.0 PEPE2.0	$0.00000000192 ₿0.000000000000030	-4.37	$901K ₿14.48	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$134.74K ₿2.17	$901K ₿14.48	$901K ₿14.48
2957	Contango TANGO	$0.001961 ₿0.000000031	3.33	$899.54K ₿14.47	$0.001961 ₿0.000000031	$0.001898 ₿0.000000031	$8.29 ₿0	$1.96M ₿31.54	$899.54K ₿14.47
2958	Orion Protocol ORN	$0.02601 ₿0.00000041	1.80	$895.9K ₿14.47	$0.02601 ₿0.00000042	$0.02536 ₿0.00000041	$470.05 ₿0.01	$2.6M ₿42.01	$895.9K ₿14.47
2963	Fluxbot FLUXB	$0.00207 ₿0.000000033	-2.49	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2966	Convertible JPY Token CJPY	$0.004189 ₿0.000000067	1.38	$890.66K ₿14.35	$0.004189 ₿0.000000068	$0.004089 ₿0.000000067	$2.51K ₿0.04	$890.66K ₿14.35	$890.66K ₿14.35
2967	Plugin PLI	$0.002167 ₿0.000000034	-2.64	$888.45K ₿14.36	$0.002226 ₿0.000000036	$0.002131 ₿0.000000034	$57.05K ₿0.92	$1.08M ₿17.52	$888.45K ₿14.36
2968	Terminus TERMINUS	$0.008869 ₿0.00000014	10.17	$886.84K ₿14.19	$0.008877 ₿0.00000014	$0.007936 ₿0.00000013	$41.11K ₿0.66	$886.84K ₿14.19	$886.84K ₿14.19
2970	Presearch PRE	$0.001042 ₿0.000000016	11.11	$884.92K ₿14.29	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.83	$884.92K ₿14.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}