Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3204 Saros  SAROS $0.0002943
₿0.0000000060
-9.01 $772.65K
₿15.99
$0.000348
₿0.
$0.0002671
₿0.
$139.62K
₿0
$2.94M
₿60.92
$772.65K
₿15.99
Dự đoán giá Saros (saros)
3205 Exactly Protocol  EXA $0.1501
₿0.0000020
-0.26 $772.28K
₿10.47
$0.1594
₿0.
$0.1469
₿0.
$5.5K
₿0
$1.5M
₿20.16
$772.28K
₿10.47
Dự đoán giá Exactly Protocol (exa)
3206 Turbos Finance  TURBOS $0.0001165
₿0.0000000014
-5.59 $772K
₿9.71
$0.0001253
₿0.
$0.0001139
₿0.
$16.98K
₿0
$1.17M
₿14.68
$772K
₿9.71
Dự đoán giá Turbos Finance (turbos)
3209 JetTon Games  JETTON $0.01862
₿0.00000038
-0.66 $769.5K
₿16.9
$0.01877
₿0.
$0.01812
₿0.
$60.62K
₿0
$1.32M
₿28.36
$769.5K
₿16.9
Dự đoán giá JetTon Games (jetton)
3211 Automata  ATA $0.0007852
₿0.000000010
-0.11 $762.67K
₿6.45
$0.0008354
₿0.
$0.0007494
₿0.
$66.89K
₿0
$785.22K
₿10.97
$762.67K
₿6.45
Dự đoán giá Automata (ata)
3212 Stable  STABLE $0.7624
₿0.000011
0 $762.49K
₿11.62
$0.9181
₿0.
$0.757
₿0.
$12.7
₿0
$762.49K
₿11.62
$762.49K
₿11.62
Dự đoán giá Stable (stable)
3215 mini  MINI $0.0008691
₿0.000000014
-6.54 $761.14K
₿12.74
$0.0009292
₿0.
$0.000859
₿0.
$25.92K
₿0
$761.14K
₿12.74
$761.14K
₿12.74
Dự đoán giá mini (mini)
3222 zKML  ZKML $0.007689
₿0.00000013
-5.09 $757.07K
₿13.15
$0.008198
₿0.
$0.007529
₿0.
$1.28K
₿0
$768.95K
₿13.64
$757.07K
₿13.15
Dự đoán giá zKML (zkml)
3224 Draggin Karma Points  DKP $0.0001893
₿0.0000000025
-6.22 $756.29K
₿10.3
$0.0002039
₿0.
$0.0001777
₿0.
$236.97
₿0
$1.52M
₿20.65
$756.29K
₿10.3
Dự đoán giá Draggin Karma Points (dkp)
3225 VON  VON $0.0000015
₿0.000000000072
6.18 $756.19K
₿36.48
$0.000001489
₿0.
$0.00000139
₿0.
$43.74K
₿0
$1.5M
₿72.45
$756.19K
₿36.48
Dự đoán giá VON (von)
3226 Pussy Financial  PUSSY $0.000003459
₿0.000000000039
1.33 $756.12K
₿8.62
$0.00000352
₿0.
$0.00000331
₿0.
$5.59K
₿0
$1.45M
₿16.58
$756.12K
₿8.62
Dự đoán giá Pussy Financial (pussy)
3228 Vita Inu  VINU $0.000000000841
₿0.000000000000015
-4.10 $754.53K
₿13.89
$0.000000000887
₿0.
$0.00000000084
₿0.
$160.12K
₿0
$754.53K
₿13.89
$754.53K
₿13.89
Dự đoán giá Vita Inu (vinu)
3233 Streamr XDATA  XDATA $0.0007602
₿0.000000023
0 $750.49K
₿16.71
$0.0007602
₿0.
$0.0007601
₿0.
$3.8
₿0
$750.49K
₿23.67
$750.49K
₿16.71
Dự đoán giá Streamr XDATA (xdata)
3237 Hydra  HYDRA $0.02489
₿0.00000042
0.01* $748.26K
₿12.87
$0.02489
₿0.
$0.02489
₿0.
$2.06
₿0
$808K
₿13.9
$748.26K
₿12.87
Dự đoán giá Hydra (hydra)
3239 RNT  RNT $0.00076
₿0.000000025
-0.79 $746.76K
₿24.94
$0.0007769
₿0.
$0.0007447
₿0.
$2.01K
₿0
$760.14K
₿25.39
$746.76K
₿24.94
Dự đoán giá RNT (rnt)
3240 Thala  THL $0.00999
₿0.00000012
0.31 $746.31K
₿8.85
$0.01011
₿0.
$0.009449
₿0.
$300.37
₿0
$1M
₿12.54
$746.31K
₿8.85
Dự đoán giá Thala (thl)
3251 Energi  NRG $0.007004
₿0.00000014
0.22 $739.62K
₿14.63
$0.007005
₿0.
$0.006974
₿0.
$97.94K
₿0
$739.64K
₿14.64
$739.62K
₿14.63
Dự đoán giá Energi (nrg)
3259 Panther AI  PAI $0.00515
₿0.000000067
0 $735.7K
₿18.89
$0.005152
₿0.
$0.00515
₿0.
$23.91
₿0
$2.45M
₿32.18
$735.7K
₿18.89
Dự đoán giá Panther AI (pai)
3263 Empyreal  EMP $2.44
₿0.00010
20.00 $733.18K
₿32.9
$2.54
₿0.
$1.94
₿0.
$705.96
₿0
$733.18K
₿32.9
$733.18K
₿32.9
Dự đoán giá Empyreal (emp)
3268 Fold  FLD $0.0005328
₿0.0000000050
-5.74 $730.31K
₿6.79
$0.0005706
₿0.
$0.0005314
₿0.
$3.35K
₿0
$1.41M
₿13.4
$730.31K
₿6.79
Dự đoán giá Fold (fld)
3276 Humanode  HMND $0.002682
₿0.000000023
1.40 $722.63K
₿5.97
$0.002739
₿0.
$0.002203
₿0.
$257.33K
₿0
$1.07M
₿9.59
$722.63K
₿5.97
Dự đoán giá Humanode (hmnd)
3278 BLOCKLORDS  LRDS $0.01335
₿0.00000030
-15.60 $726.25K
₿16.51
$0.01643
₿0.
$0.01267
₿0.
$657.19K
₿0
$1.34M
₿30.37
$726.25K
₿16.51
Dự đoán giá BLOCKLORDS (lrds)
3282 Obortech  OBOT $0.002406
₿0.000000037
-0.27 $721.91K
₿7.44
$0.002412
₿0.
$0.002406
₿0.
$66.45
₿0
$721.91K
₿11.3
$721.91K
₿7.44
Dự đoán giá Obortech (obot)
3285 MultiVAC  MTV $0.00009629
₿0.0000000022
-0.03 $720.66K
₿7.75
$0.00009649
₿0.
$0.00009618
₿0.
$35.73K
₿0
$962.89K
₿22.41
$720.66K
₿7.75
Dự đoán giá MultiVAC (mtv)
3288 Unibot  UNIBOT $0.7178
₿0.000012
-3.57 $717.83K
₿12.02
$0.7522
₿0.
$0.705
₿0.
$876.2
₿0
$717.83K
₿12.02
$717.83K
₿12.02
Dự đoán giá Unibot (unibot)
3289 Kizuna  KIZUNA $0.000000000747
₿0.0000000000000089
10.26 $717.5K
₿8.62
$0.000000000802
₿0.
$0.000000000639
₿0.
$21.18K
₿0
$746,673.5Quint
₿8.62
$717.5K
₿8.62
Dự đoán giá Kizuna (kizuna)
3291 "　"  "　" $0.001136
₿0.000000025
-4.09 $715.23K
₿16.37
$0.001196
₿0.
$0.001119
₿0.
$1.22K
₿0
$715.23K
₿16.37
$715.23K
₿16.37
Dự đoán giá
3298 WHALE  WHALE $0.228
₿0.0000027
-2.78 $709.76K
₿27.49
$0.237
₿0.
$0.2268
₿0.
$1.06K
₿0
$2.28M
₿27.49
$709.76K
₿27.49
Dự đoán giá WHALE (whale)
3303 Froge  FROGE $0.000000001089
₿0.000000000000034
6.66 $707.42K
₿22.44
$0.000000001124
₿0.
$0.000000001023
₿0.
$41.37K
₿0
$707.42K
₿22.44
$707.42K
₿22.44
Dự đoán giá Froge (froge)
3318 ATEHUN  ATEHUN $0.7712
₿0.000016
-8.59 $700.17K
₿14.8
$0.8388
₿0.
$0.7712
₿0.
$11.11K
₿0
$700.17K
₿14.8
$700.17K
₿14.8
Dự đoán giá ATEHUN (atehun)
3321 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006965
₿0.000000010
-6.27 $696.75K
₿10.15
$0.0007534
₿0.
$0.0006796
₿0.
$46.86
₿0
$696.75K
₿10.15
$696.75K
₿10.15
Dự đoán giá Prefrontal Cortex Convo Agent by Virtuals (convo)
3326 azit  AZIT $0.001492
₿0.000000038
-9.23 $694.28K
₿17.03
$0.001663
₿0.
$0.001385
₿0.
$111.62K
₿0
$746.09K
₿19.16
$694.28K
₿17.03
Dự đoán giá azit (azit)
3333 Beercoin  BEER $0.0000007727
₿0.0000000000095
-3.55 $687.35K
₿8.49
$0.000000813
₿0.
$0.0000007605
₿0.
$2.94
₿0
$687.35K
₿8.49
$687.35K
₿8.49
Dự đoán giá Beercoin (beer)
3334 Polkaswap  PSWAP $0.0001986
₿0.0000000047
11.60 $686.87K
₿16.55
$0.0002135
₿0.
$0.0001628
₿0.
$486.55
₿0
$1.99M
₿47.84
$686.87K
₿16.55
Dự đoán giá Polkaswap (pswap)
3335 Dotcom  Y2K $0.0006863
₿0.000000011
-3.81 $686.8K
₿11.78
$0.0007347
₿0.
$0.0006754
₿0.
$2.98K
₿0
$686.8K
₿11.78
$686.8K
₿11.78
Dự đoán giá Dotcom (y2k)
3337 Dtec token  DTEC $0.003331
₿0.00000010
-0.50 $686.23K
₿15.82
$0.003334
₿0.
$0.003277
₿0.
$107.41K
₿0
$1.13M
₿34.05
$686.23K
₿15.82
Dự đoán giá Dtec token (dtec)
3338 Altered State Machine  ASTO $0.00237
₿0.000000039
-0.02 $686.12K
₿11.5
$0.00237
₿0.
$0.002369
₿0.
$118.42
₿0
$4.39M
₿73.57
$686.12K
₿11.5
Dự đoán giá Altered State Machine (asto)
3339 Netswap  NETT $0.007079
₿0.00000014
0.70 $686.08K
₿1.62
$0.007215
₿0.
$0.006938
₿0.
$2.51K
₿0
$686.08K
₿14.17
$686.08K
₿1.62
Dự đoán giá Netswap (nett)
3341 BSCPAD  BSCPAD $0.00444
₿0.000000059
-2.41 $683.66K
₿4.73
$0.004577
₿0.
$0.00438
₿0.
$5.05
₿0
$780.07K
₿10.48
$683.66K
₿4.73
Dự đoán giá BSCPAD (bscpad)
3344 Warped  WARPED $0.00007364
₿0.0000000010
-3.38 $681.29K
₿9.98
$0.0000777
₿0.
$0.00007187
₿0.
$969.22
₿0
$681.29K
₿9.98
$681.29K
₿9.98
Dự đoán giá Warped (warped)
3346 Kaspy  KASPY $0.00000206
₿0.000000000029
-6.47 $680.37K
₿9.63
$0.0000022
₿0.
$0.00000203
₿0.
$7.19K
₿0
$680.37K
₿9.63
$680.37K
₿9.63
Dự đoán giá Kaspy (kaspy)
3350 Black Dragon  BLACKDRAGON $0.000000008739
₿0.00000000000010
-30.39 $678.15K
₿7.96
$0.00000001247
₿0.
$0.000000008384
₿0.
$10.71K
₿0
$678.15K
₿7.96
$678.15K
₿7.96
Dự đoán giá Black Dragon (blackdragon)
3355 AEROBUD  AEROBUD $0.0006767
₿0.0000000099
-2.35 $676.76K
₿9.94
$0.0007064
₿0.
$0.0006512
₿0.
$2.54K
₿0
$676.76K
₿9.94
$676.76K
₿9.94
Dự đoán giá AEROBUD (aerobud)
3357 MarsDAO  MDAO $0.00763
₿0.00000030
0.14 $676.4K
₿27.18
$0.007661
₿0.
$0.007325
₿0.
$209.04
₿0
$732.09K
₿29.42
$676.4K
₿27.18
Dự đoán giá MarsDAO (mdao)
3363 OPEN Ticketing Ecosystem  OPN $0.00002939
₿0.0000000010
-5.67 $674.1K
₿24.75
$0.00003235
₿0.
$0.00002932
₿0.
$1.12K
₿0
$674.1K
₿24.75
$674.1K
₿24.75
Dự đoán giá OPEN Ticketing Ecosystem (opn)
3364 Shrapnel  SHRAP $0.000232
₿0.0000000053
-5.12 $673.89K
₿8.24
$0.0002474
₿0.
$0.0002298
₿0.
$46.02
₿0
$696.16K
₿15.97
$673.89K
₿8.24
Dự đoán giá Shrapnel (shrap)
3366 Crown by Third Time Games  CROWN $0.002687
₿0.000000059
-6.90 $671.83K
₿14.87
$0.002886
₿0.
$0.002687
₿0.
$498.53
₿0
$671.83K
₿14.87
$671.83K
₿14.87
Dự đoán giá Crown by Third Time Games (crown)
3371 MEOW  MEOW $0.0003366
₿0.0000000057
12.32 $666.65K
₿8.6
$0.0003376
₿0.
$0.0002938
₿0.
$1.41K
₿0
$3.4M
₿57.76
$666.65K
₿8.6
Dự đoán giá MEOW (meow)
3374 Resolv USR  USR $0.0823
₿0.0000021
3.73 $665.1K
₿17.8
$0.08461
₿0.
$0.07898
₿0.
$76.06
₿0
$665.1K
₿17.8
$665.1K
₿17.8
Dự đoán giá Resolv USR (usr)
3378 Elastic Finance Token  EEFI $10.41
₿0.00016
-0.89 $660.99K
₿10.6
$10.63
₿0.
$10.2
₿0.
$4.68K
₿0
$660.99K
₿10.6
$660.99K
₿10.6
Dự đoán giá Elastic Finance Token (eefi)
3379 Arcas  ARCAS $0.002445
₿0.000000057
0 $660.48K
₿4.01
$0.002501
₿0.
$0.002411
₿0.
$3.25
₿0
$733.86K
₿5.74
$660.48K
₿4.01
Dự đoán giá Arcas (arcas)
3391 Tottenham Hotspur FC Fan Token  SPURS $0.04566
₿0.0000015
-1.69 $653.58K
₿20.37
$0.04695
₿0.
$0.04355
₿0.
$40.1K
₿0
$1.83M
₿61.82
$653.58K
₿20.37
Dự đoán giá Tottenham Hotspur FC Fan Token (spurs)
3396 Morpheus Network  MNW $0.01356
₿0.00000017
-0.61 $649.85K
₿6.45
$0.01423
₿0.
$0.01356
₿0.
$179.46
₿0
$649.85K
₿8.23
$649.85K
₿6.45
Dự đoán giá Morpheus Network (mnw)
3397 VCGamers  VCG $0.007215
₿0.000000087
4.96 $649.61K
₿7.87
$0.00731
₿0.
$0.006832
₿0.
$211.97
₿0
$649.61K
₿7.87
$649.61K
₿7.87
Dự đoán giá VCGamers (vcg)
3402 Povel Durev  DUREV $0.006738
₿0.00000013
-1.61 $645.87K
₿12.84
$0.006883
₿0.
$0.006577
₿0.
$281.35
₿0
$645.87K
₿12.84
$645.87K
₿12.84
Dự đoán giá Povel Durev (durev)
3408 Xandeum  XAND $0.0002051
₿0.0000000019
-6.39 $639.15K
₿2.57
$0.0002224
₿0.
$0.0002048
₿0.
$21.94
₿0
$824.41K
₿7.68
$639.15K
₿2.57
Dự đoán giá Xandeum (xand)
3410 KONDUX  KNDX $0.0006837
₿0.000000012
-3.49 $638.22K
₿6.67
$0.0007169
₿0.
$0.0006668
₿0.
$880.79
₿0
$645.06K
₿11.49
$638.22K
₿6.67
Dự đoán giá KONDUX (kndx)
3411 Hydro Protocol  HDRO $0.001208
₿0.000000016
-6.27 $638.21K
₿8.11
$0.001315
₿0.
$0.001191
₿0.
$971.4
₿0
$1.21M
₿16.8
$638.21K
₿8.11
Dự đoán giá Hydro Protocol (hdro)
3414 Neurai  XNA $0.000036
₿0.00000000046
-3.32 $633.82K
₿8.04
$0.00003876
₿0.
$0.00003554
₿0.
$25.32K
₿0
$633.83K
₿8.04
$633.82K
₿8.04
Dự đoán giá Neurai (xna)
3416 ichi.farm  ICHI $0.06749
₿0.0000013
-7.34 $633.22K
₿13.12
$0.0738
₿0.
$0.06644
₿0.
$436.35
₿0
$675.11K
₿13.99
$633.22K
₿13.12
Dự đoán giá ichi.farm (ichi)
3418 Credefi  CREDI $0.0007151
₿0.0000000082
-5.94 $632.49K
₿6.69
$0.00114
₿0.
$0.0006796
₿0.
$57.18K
₿0
$672.19K
₿7.76
$632.49K
₿6.69
Dự đoán giá Credefi (credi)
3421 Changer  CNG $0.003911
₿0.000000071
-2.14 $631.22K
₿2.98
$0.004032
₿0.
$0.003873
₿0.
$350.54
₿0
$782.39K
₿14.25
$631.22K
₿2.98
Dự đoán giá Changer (cng)
3424 Cardstack  CARD $0.0002094
₿0.0000000032
1.76 $628.47K
₿9.89
$0.0002176
₿0.
$0.0001816
₿0.
$30.3K
₿0
$1.26M
₿19.78
$628.47K
₿9.89
Dự đoán giá Cardstack (card)
3426 Beta Finance  BETA $0.001452
₿0.00000010
-12.99 $627.56K
₿44.37
$0.001581
₿0.
$0.001434
₿0.
$138.46
₿0
$1.45M
₿102.74
$627.56K
₿44.37
Dự đoán giá Beta Finance (beta)
3427 Biconomy Exchange Token  BIT $0.000002319
₿0.000000000018
-1.55 $627.16K
₿5.12
$0.00000238
₿0.
$0.0000023
₿0.
$1.35M
₿0
$1.38M
₿11.2
$627.16K
₿5.12
Dự đoán giá Biconomy Exchange Token (bit)
3430 MAGA Hat  MAGA $0.000001509
₿0.000000000020
-10.35 $625.39K
₿8.24
$0.0000017
₿0.
$0.000001509
₿0.
$5.86K
₿0
$625.39K
₿8.3
$625.39K
₿8.24
Dự đoán giá MAGA Hat (maga)
3433 HOLD  EARN $0.001485
₿0.000000046
8.26 $623.98K
₿19.66
$0.00168
₿0.
$0.001314
₿0.
$186.84
₿0
$623.98K
₿19.66
$623.98K
₿19.66
Dự đoán giá HOLD (earn)
3437 Cronos ID  CROID $0.003619
₿0.000000063
-7.23 $623.25K
₿10.95
$0.00392
₿0.
$0.003558
₿0.
$2.63K
₿0
$3.62M
₿63.56
$623.25K
₿10.95
Dự đoán giá Cronos ID (croid)
3446 Etherisc  DIP $0.001345
₿0.000000017
-2.56 $617.72K
₿6.85
$0.001396
₿0.
$0.00131
₿0.
$61.29
₿0
$1.35M
₿17.87
$617.72K
₿6.85
Dự đoán giá Etherisc (dip)
3460 Sovrun  SOVRN $0.0007139
₿0.000000026
-4.34 $611.52K
₿22.06
$0.0007667
₿0.
$0.0007007
₿0.
$986.55
₿0
$648.9K
₿23.79
$611.52K
₿22.06
Dự đoán giá Sovrun (sovrn)
3469 PlayDapp  PDA $0.0009176
₿0.000000013
-1.36 $608.97K
₿9.04
$0.0009361
₿0.
$0.0008936
₿0.
$17.25K
₿0
$642.34K
₿9.64
$608.97K
₿9.04
Dự đoán giá PlayDapp (pda)
3471 Department Of Government Efficiency  DOGE $0.0006221
₿0.000000017
-12.47 $608.49K
₿17.11
$0.00072
₿0.
$0.0006172
₿0.
$90.73K
₿0
$608.49K
₿17.11
$608.49K
₿17.11
Dự đoán giá Department Of Government Efficiency (doge)
3473 CryptoZoon  ZOON $0.0007115
₿0.000000014
1.33 $608.12K
₿11.67
$0.0007289
₿0.
$0.0006979
₿0.
$102.72
₿0
$708.69K
₿14.23
$608.12K
₿11.67
Dự đoán giá CryptoZoon (zoon)
3477 Prisma Governance Token  PRISMA $0.006503
₿0.00000011
-3.57 $606.35K
₿11.58
$0.006745
₿0.
$0.006375
₿0.
$409.52
₿0
$1.95M
₿35.62
$606.35K
₿11.58
Dự đoán giá Prisma Governance Token (prisma)
3478 Dog Wif Nunchucks  NINJA $0.0006052
₿0.0000000050
-10.47 $606.23K
₿5.04
$0.0006844
₿0.
$0.0005981
₿0.
$347.31
₿0
$606.23K
₿5.04
$606.23K
₿5.04
Dự đoán giá Dog Wif Nunchucks (ninja)
3479 GOUT  GOUT $0.000007469
₿0.000000000081
-0.04 $605.6K
₿7.47
$0.0000075
₿0.
$0.00000743
₿0.
$984.37
₿0
$605.6K
₿7.47
$605.6K
₿7.47
Dự đoán giá GOUT (gout)
3481 Merchant Token  MTO $0.01013
₿0.00000042
-5.19 $604.7K
₿25.29
$0.01081
₿0.
$0.01004
₿0.
$51.45
₿0
$937.31K
₿39.2
$604.7K
₿25.29
Dự đoán giá Merchant Token (mto)
3488 Shitzu  SHITZU $0.001954
₿0.000000014
-14.13 $598.61K
₿4.44
$0.002597
₿0.
$0.001931
₿0.
$11.08K
₿0
$598.61K
₿4.44
$598.61K
₿4.44
Dự đoán giá Shitzu (shitzu)
3492 Offshift  XFT $0.05928
₿0.00000087
0 $597.17K
₿8.84
$0.05933
₿0.
$0.05756
₿0.
$1.63K
₿0
$597.17K
₿8.84
$597.17K
₿8.84
Dự đoán giá Offshift (xft)
3495 Catbal  CATBAL $0.5958
₿0.000012
-2.37 $595.49K
₿12.15
$0.6214
₿0.
$0.5883
₿0.
$6.92K
₿0
$595.49K
₿12.15
$595.49K
₿12.15
Dự đoán giá Catbal (catbal)
3496 PLAYA3ULL GAMES  3ULL $0.00003817
₿0.0000000011
-0.64 $594.4K
₿18.06
$0.00003859
₿0.
$0.00003771
₿0.
$1.24K
₿0
$594.4K
₿18.06
$594.4K
₿18.06
Dự đoán giá PLAYA3ULL GAMES (3ull)
3499 mfercoin  MFER $0.0005925
₿0.0000000072
-6.96 $592.51K
₿7.29
$0.0006308
₿0.
$0.00058
₿0.
$1.8K
₿0
$592.51K
₿7.29
$592.51K
₿7.29
Dự đoán giá mfercoin (mfer)
3500 wanETH  WANETH $2,378.02
₿0.028
-4.83 $592.65K
₿14.2
$2,539.25
₿0.
$2,353.48
₿0.
$10.41K
₿0
$592.65K
₿14.2
$592.65K
₿14.2
Dự đoán giá wanETH (waneth)
3507 ASX Capital  ASX $0.072
₿0.00000093
-2.06 $589.57K
₿6.92
$0.07434
₿0.
$0.07062
₿0.
$570.44
₿0
$720.1K
₿9.37
$589.57K
₿6.92
Dự đoán giá ASX Capital (asx)
3508 UpRock  UPT $0.001664
₿0.000000065
-1.19 $587.09K
₿14.41
$0.001697
₿0.
$0.001657
₿0.
$2.22K
₿0
$1.62M
₿64.35
$587.09K
₿14.41
Dự đoán giá UpRock (upt)
3510 NodeAI  GPU $0.005898
₿0.00000015
-3.44 $586.62K
₿14.73
$0.006166
₿0.
$0.0057
₿0.
$387.49
₿0
$586.62K
₿15.08
$586.62K
₿14.73
Dự đoán giá NodeAI (gpu)
3514 360noscope420blazeit  MLG $0.0005848
₿0.000000013
-3.13 $583.4K
₿13.64
$0.000616
₿0.
$0.0005764
₿0.
$2.28K
₿0
$583.4K
₿13.64
$583.4K
₿13.64
Dự đoán giá 360noscope420blazeit (mlg)
3517 Roobee  ROOBEE $0.0001095
₿0.0000000012
0.08 $581.59K
₿1.5
$0.0001102
₿0.
$0.0001084
₿0.
$46.91K
₿0
$591.28K
₿6.74
$581.59K
₿1.5
Dự đoán giá Roobee (roobee)
3518 ElonRWA  ELONRWA $0.00001756
₿0.00000000023
-4.85 $580.99K
₿7.37
$0.00001858
₿0.
$0.00001735
₿0.
$7.24K
₿0
$1.22M
₿16.21
$580.99K
₿7.37
Dự đoán giá ElonRWA (elonrwa)
3519 Skull of Pepe Token  SKOP $0.003868
₿0.000000046
-5.26 $579.92K
₿6.98
$0.004091
₿0.
$0.003852
₿0.
$12.88K
₿0
$579.92K
₿6.98
$579.92K
₿6.98
Dự đoán giá Skull of Pepe Token (skop)
3521 XNET Mobile  XNET $0.001401
₿0.000000030
-2.35 $579.59K
₿4.14
$0.001485
₿0.
$0.001373
₿0.
$1.12K
₿0
$1.81M
₿39.28
$579.59K
₿4.14
Dự đoán giá XNET Mobile (xnet)
3522 Inu Inu  INUINU $0.000000001389
₿0.000000000000014
-5.78 $578.82K
₿6.41
$0.000000001488
₿0.
$0.000000001379
₿0.
$2.74K
₿0
$578.81K
₿6.41
$578.82K
₿6.41
Dự đoán giá Inu Inu (inuinu)
3524 FRIC  FRIC $0.0005779
₿0.000000012
-2.67 $577.88K
₿12.86
$0.000602
₿0.
$0.0005661
₿0.
$249.19
₿0
$577.88K
₿12.86
$577.88K
₿12.86
Dự đoán giá FRIC (fric)
3530 PointPay  PXP $0.01917
₿0.00000034
-1.54 $574.96K
₿10.43
$0.0195
₿0.
$0.01915
₿0.
$195.9K
₿0
$1.92M
₿34.75
$574.96K
₿10.43
Dự đoán giá PointPay (pxp)
3532 ArbiDoge  ADOGE $0.00000007174
₿0.00000000000041
-6.46 $573.99K
₿3.3
$0.00000007725
₿0.
$0.00000007158
₿0.
$1.4K
₿0
$573.99K
₿3.3
$573.99K
₿3.3
Dự đoán giá ArbiDoge (adoge)
3535 VinuChain  VC $0.0005871
₿0.0000000041
3.57 $573.06K
₿3.99
$0.0007667
₿0.
$0.0005793
₿0.
$60.17K
₿0
$573.06K
₿3.99
$573.06K
₿3.99
Dự đoán giá VinuChain (vc)
3536 just buy $1 worth of this coin  $1 $0.000573
₿0.000000011
-3.47 $573.15K
₿11.95
$0.0006014
₿0.
$0.0005631
₿0.
$355.67K
₿0
$573.15K
₿11.95
$573.15K
₿11.95
Dự đoán giá just buy $1 worth of this coin ($1)
3537 EternalAI  EAI $0.001798
₿0.000000023
-4.61 $572.63K
₿7.55
$0.001897
₿0.
$0.001782
₿0.
$102.79
₿0
$1.8M
₿23.72
$572.63K
₿7.55
Dự đoán giá EternalAI (eai)
3538 DeFi  DEFI $0.0001364
₿0.0000000026
23.88 $572.36K
₿9.52
$0.0001429
₿0.
$0.0001086
₿0.
$208.82K
₿0
$572.36K
₿9.52
$572.36K
₿9.52
Dự đoán giá DeFi (defi)
3543 Butthole Coin  BUTTHOLE $0.0005684
₿0.0000000055
-2.92 $568.41K
₿5.57
$0.0005945
₿0.
$0.0005564
₿0.
$28.92K
₿0
$568.41K
₿5.57
$568.41K
₿5.57
Dự đoán giá Butthole Coin (butthole)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.71T
Tổng vốn hoá thị trường
$53.11T
Tổng khối lượng
BTC 60.01%   •   ETH 10.66%
Tỉ lệ thống trị
Select currency