Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.32B
Tổng khối lượng
BTC 61.22%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Jackal Protocol  JKL $0.07921
₿0.0000070
1.11 $9.38M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$25.59K
₿1.24
$12.71M
₿1.02K
$9.38M
₿690.85
Dự đoán giá Jackal Protocol (jkl)
1539 ValleyDAO  GROW $0.3117
₿0.000021
0.14 $9.32M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$35.9K
₿1.01
$9.32M
₿638.19
$9.32M
₿135.23
Dự đoán giá ValleyDAO (grow)
1541 Trustswap  SWAP $0.09218
₿0.0000031
0.60 $9.14M
₿316.49
$0.09211
₿0.0000032
$0.08907
₿0.0000030
$143.19K
₿4.76
$9.14M
₿316.49
$9.14M
₿316.49
Dự đoán giá Trustswap (swap)
1542 Prosper  PROS $0.1799
₿0.0000074
4.52 $9.25M
₿243.32
$0.1799
₿0.0000076
$0.1661
₿0.0000073
$788.32
₿39.89
$17.99M
₿746.7
$9.25M
₿243.32
Dự đoán giá Prosper (pros)
1543 AstraAI  ASTRA $0.9258
₿0.000042
0.34 $9.26M
₿0
$0.9469
₿0.000044
$0.8846
₿0.000042
$228.51K
₿0.23
$9.26M
₿428.51
$9.26M
₿0
Dự đoán giá AstraAI (astra)
1544 LOCK IN  LOCKIN $0.009111
-4.99 $9.11M
$0.00995
$0.008885
$533.95K
$9.11M
$9.11M
Dự đoán giá LOCK IN (lockin)
1545 Pixer Eternity  PXT $0.004531
₿0.00000028
-36.74 $9.75M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$65.61K
₿1.66
$45.31M
₿2.85K
$9.75M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1546 Mettalex  MTLX $2.27
₿0.000058
1.26 $9.2M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.77K
₿3.44
$90.62M
₿2.33K
$9.2M
₿236.59
Dự đoán giá Mettalex (mtlx)
1547 Alpine F1 Team Fan Token  ALPINE $0.8107
₿0.000037
1.14 $9.2M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.16M
₿62.19
$32.39M
₿1.49K
$9.2M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1548 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-1.77 $9.19M
₿503.54
$0.000004449
₿0.00000000027
$0.000004259
₿0.00000000025
$427.83K
₿68.5
$9.61M
₿579.8
$9.19M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1552 LIMITUS  LMT $0.011
1.76 $9.13M
$0.01125
$0.01009
$338.06K
$9.13M
$9.13M
Dự đoán giá LIMITUS (lmt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Dự đoán giá veCRV-DAO yVault (yve-crvdao)
1555 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
3.50 $9.12M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$926.99K
₿31.87
$9.12M
₿570.61
$9.12M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1556 Hege  HEGE $0.009034
₿0.000000014
9.84 $9.03M
₿0
$0.009059
₿0.000000025
$0.008047
₿0.0000000094
$442.25K
₿11.3
$9.03M
₿13.74
$9.03M
₿0
Dự đoán giá Hege (hege)
1558 Pibble  PIB $0.0003755
₿0.0000000092
6.51 $9.07M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$1.86K
₿0.32
$11.15M
₿274.31
$9.07M
₿202.33
Dự đoán giá Pibble (pib)
1559 Botto  BOTTO $0.21
₿0.000017
0.97 $9.05M
₿767.17
$0.2104
₿0.000019
$0.2041
₿0.000017
$69.62K
₿16.53
$20.49M
₿1.74K
$9.05M
₿767.17
Dự đoán giá Botto (botto)
1560 SolanaHub staked SOL  HUBSOL $166.34
2.21 $9.01M
$169.1
$161.14
$391.23K
$9.01M
$9.01M
Dự đoán giá SolanaHub staked SOL (hubsol)
1561 Robonomics Network  XRT $3.11
₿0.00012
-3.23 $8.98M
₿219.48
$3.22
₿0.00013
$3.01
₿0.00011
$26.73K
₿4.71
$8.98M
₿1.19K
$8.98M
₿219.48
Dự đoán giá Robonomics Network (xrt)
1562 Colony  CLY $0.07959
₿0.0000036
0.01 $8.99M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$9.77K
₿1.32
$11.98M
₿541.92
$8.99M
₿373.72
Dự đoán giá Colony (cly)
1564 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.21 $8.94M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$573.31
₿0.15
$8.94M
$8.94M
₿0
Dự đoán giá KCC Bridged USDT (Kucoin Community Chain) (usdt)
1565 Chronobank  TIME $12.6
₿0.00047
1.59 $8.95M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$231.87K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Dự đoán giá Chronobank (time)
1566 Efinity  EFI $0.1047
₿0.0000015
0.75 $9.11M
₿137.63
$0.1093
₿0.0000016
$0.1023
₿0.0000015
$3.44K
₿0.07
$209.52M
₿3.17K
$9.11M
₿137.63
Dự đoán giá Efinity (efi)
1569 pSTAKE Finance  PSTAKE $0.01761
₿0.0000017
-14.67 $8.81M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$13.95M
₿18.89
$8.81M
₿884.86
$8.81M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1570 Pluton  PLU $0.79
₿0.000083
-2.33 $9M
₿506.26
$0.8188
₿0.000086
$0.7739
₿0.000080
$220.37K
₿15.33
$15.8M
₿1.67K
$9M
₿506.26
Dự đoán giá Pluton (plu)
1571 Iron Fish  IRON $0.1415
₿0.000025
7.20 $8.87M
₿550.08
$0.1418
₿0.000025
$0.1315
₿0.000024
$79.33K
₿7.6
$8.87M
₿1.32K
$8.87M
₿550.08
Dự đoán giá Iron Fish (iron)
1572 Based ETH  BSDETH $1,813.9
₿0.050
-0.34 $8.85M
₿0
$1,832.61
₿0.052
$1,770.99
₿0.050
$264.89K
₿5.57
$8.85M
$8.85M
₿0
Dự đoán giá Based ETH (bsdeth)
1573 Zero1 Labs  DEAI $0.09148
₿0.000010
36.02 $8.92M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.4M
₿90.82
$8.96M
₿1.04K
$8.92M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1574 Stratos  STOS $0.1318
₿0.000018
-0.73 $8.84M
₿1.16K
$0.1344
₿0.000019
$0.1313
₿0.000018
$253.43K
₿1.98
$13.19M
₿1.86K
$8.84M
₿1.16K
Dự đoán giá Stratos (stos)
1575 DEXTF  DEXTF $0.134
₿0.0000035
-1.86 $8.82M
₿235.01
$0.1366
₿0.0000039
$0.132
₿0.0000034
$88.95K
₿1.67
$13.4M
₿357.11
$8.82M
₿235.01
Dự đoán giá DEXTF (dextf)
1577 Cellframe  CELL $0.3049
₿0.000015
-1.93 $8.77M
₿458.79
$0.3124
₿0.000016
$0.3
₿0.000015
$490.48K
₿12.77
$9.06M
₿473.93
$8.77M
₿458.79
Dự đoán giá Cellframe (cell)
1580 yesnoerror  YNE $0.008781
-6.23 $8.78M
$0.00944
$0.008414
$2.23M
$8.78M
$8.78M
Dự đoán giá yesnoerror (yne)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.0058
₿0.000000062
$0.005435
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Dự đoán giá Decimal (del)
1581 AXEL  AXEL $0.06331
₿0.0000016
-3.75 $8.72M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.68K
₿0.19
$63.32M
₿1.63K
$8.72M
₿206.61
Dự đoán giá AXEL (axel)
1582 Manchester City Fan Token  CITY $1.02
₿0.000058
1.31 $8.72M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.83M
₿103.82
$20.2M
₿1.17K
$8.72M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1583 Drop Staked ATOM  DATOM $4.98
4.12 $8.69M
$5.1
$4.76
$578.35K
$8.69M
$8.69M
Dự đoán giá Drop Staked ATOM (datom)
1584 SaitaChain Coin  STC $0.0002051
₿0.000000023
-6.55 $8.65M
₿995.45
$0.0002196
₿0.000000024
$0.0001983
₿0.000000022
$33.58K
₿13.78
$11.26M
₿1.3K
$8.65M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
1586 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5134
₿0.0000054
$0.4947
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Dự đoán giá Pintu (ptu)
1587 mfercoin  MFER $0.008599
₿0.00000097
-4.57 $8.6M
₿0
$0.009049
₿0.0000010
$0.008472
₿0.00000085
$1.03M
₿268.04
$8.6M
₿960.87
$8.6M
₿0
Dự đoán giá mfercoin (mfer)
1588 HashPack  PACK $0.02163
5.59 $8.64M
$0.0219
$0.02041
$177.04K
$21.65M
$8.64M
Dự đoán giá HashPack (pack)
1589 Metis Bridged WETH (Metis Andromeda)  WETH $1,764.86
-0.63 $8.57M
$1,777.56
$1,729.84
$113.65K
$8.57M
$8.57M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1592 Nuklai  NAI $0.00238
3.74 $8.56M
$0.002386
$0.002217
$87.02K
$23.8M
$8.56M
Dự đoán giá Nuklai (nai)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.007408
₿0.00000058
0.63 $8.5M
₿683.37
$0.00743
₿0.00000061
$0.007255
₿0.00000057
$304.61K
₿33
$8.57M
₿689.32
$8.5M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05692
₿0.00000060
$0.05692
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Dự đoán giá Lua Token (lua)
1594 Bitcoin USD (BTCFi)  BTCUSD $0.9999
0.14 $8.51M
$1.04
$0.9766
$4.72K
$8.51M
$8.51M
Dự đoán giá Bitcoin USD (BTCFi) (btcusd)
1595 Lingo  LINGO $0.05901
1.13 $8.5M
$0.06068
$0.05603
$361.45K
$8.5M
$8.5M
Dự đoán giá Lingo (lingo)
1596 e-Radix  EXRD $0.01009
₿0.00000099
-11.00 $8.4M
₿1.14K
$0.01136
₿0.0000010
$0.01031
₿0.00000099
$61.35K
₿5.79
$8.4M
₿1.14K
$8.4M
₿1.14K
Dự đoán giá e-Radix (exrd)
1597 Altered State Machine  ASTO $0.01041
₿0.00000068
-1.19 $8.5M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$736.17K
₿15.01
$24.83M
₿1.63K
$8.5M
₿534.21
Dự đoán giá Altered State Machine (asto)
1598 MUMU THE BULL  MUMU $0.00000362
₿0.00000000012
-1.75 $8.45M
₿0
$0.000003759
₿0.00000000014
$0.00000343
₿0.00000000012
$501.6K
₿10.16
$8.45M
₿286.59
$8.45M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1599 Primate  PRIMATE $0.005145
₿0.000000072
0.13 $8.45M
₿14.09
$0.005145
₿0.000000079
$0.005049
₿0.000000072
$2.2
₿0
$10.6M
₿148.59
$8.45M
₿14.09
Dự đoán giá Primate (primate)
1600 GraphLinq Protocol  GLQ $0.02487
₿0.0000018
-2.64 $8.46M
₿628.83
$0.02582
₿0.0000019
$0.02413
₿0.0000018
$299.05K
₿13.26
$12.43M
₿924.74
$8.46M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
1601 Tectum  TET $1.13
₿0.00036
-2.05 $8.46M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$195.31K
₿21.02
$11.35M
₿3.69K
$8.46M
₿2.71K
Dự đoán giá Tectum (tet)
1603 KYVE Network  KYVE $0.009487
₿0.0000012
-6.17 $8.46M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$80.31K
₿0.55
$11.34M
₿1.39K
$8.46M
₿678.3
Dự đoán giá KYVE Network (kyve)
1604 Veno Finance  VNO $0.01671
₿0.0000020
1.71 $8.46M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$17.48K
₿2.18
$31.33M
₿3.81K
$8.46M
₿984.24
Dự đoán giá Veno Finance (vno)
1606 Bitcoin Wizards  WZRD $0.3821
₿0.000024
-78.81 $7.67M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$41.27K
₿20.93
$7.67M
₿523.95
$7.67M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
1607 STON  STON $1.82
₿0.00041
-1.89 $8.38M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$39.43K
₿18.9
$183.17M
₿41.14K
$8.38M
₿694.41
Dự đoán giá STON (ston)
1608 Extra Finance  EXTRA $0.02481
₿0.0000023
4.55 $8.39M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$48.36K
₿6.52
$22.3M
₿2.24K
$8.39M
₿456.81
Dự đoán giá Extra Finance (extra)
1610 Strawberry AI  BERRY $0.0834
-6.21 $8.34M
$0.08984
$0.08038
$96.68K
$8.34M
$8.34M
Dự đoán giá Strawberry AI (berry)
1613 DOVU  DOVU $0.0008374
₿0.000000040
1.59 $8.28M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$93.14K
₿2.36
$8.37M
₿402.18
$8.28M
₿333.14
Dự đoán giá DOVU (dovu)
1614 Sovrun  SOVRN $0.01003
1.75 $8.35M
$0.01037
$0.009493
$1.69M
$9M
$8.35M
Dự đoán giá Sovrun (sovrn)
1615 Cross The Ages  CTA $0.0194
-1.42 $8.27M
$0.01968
$0.01922
$97.1K
$9.7M
$8.27M
Dự đoán giá Cross The Ages (cta)
1616 Kleros  PNK $0.01138
₿0.00000043
-1.09 $8.25M
₿316.59
$0.01157
₿0.00000043
$0.01133
₿0.00000041
$79.97K
₿4.52
$9.17M
₿339.52
$8.25M
₿316.59
Dự đoán giá Kleros (pnk)
1617 Tectonic  TONIC $0.00000003146
₿0.0000000000019
0.42 $8.22M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$18.32K
₿0.95
$15.73M
₿954.12
$8.22M
₿478.55
Dự đoán giá Tectonic (tonic)
1618 Aeternity  AE $0.01909
₿0.00000052
-0.74 $8.27M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$458.19K
₿6.56
$10.24M
₿281.77
$8.27M
₿222.62
Dự đoán giá Aeternity (ae)
1619 MEOW  MEOW $0.005455
₿0.00000059
-1.57 $8.2M
₿888.9
$0.005561
₿0.00000063
$0.0054
₿0.00000058
$1.19K
₿2.66
$55.09M
₿5.99K
$8.2M
₿888.9
Dự đoán giá MEOW (meow)
1621 LeisureMeta  LM $0.002757
₿0.00000022
0.38 $8.19M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$277.62K
₿77.97
$12.89M
₿1.06K
$8.19M
₿331.24
Dự đoán giá LeisureMeta (lm)
1624 Aurory  AURY $0.1104
₿0.000011
0.03 $8.1M
₿569.05
$0.1115
₿0.000011
$0.109
₿0.000010
$11.94K
₿2.65
$11.04M
₿1.09K
$8.1M
₿569.05
Dự đoán giá Aurory (aury)
1626 LinqAI  LNQ $0.03545
₿0.0000024
-0.07 $8.1M
₿367.77
$0.03563
₿0.0000026
$0.03461
₿0.0000024
$278.21K
₿4.63
$31.87M
₿2.45K
$8.1M
₿367.77
Dự đoán giá LinqAI (lnq)
1627 BONGO CAT  BONGO $0.008053
₿0.000000018
-5.91 $8.08M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$784.71K
₿0.32
$8.08M
₿18.83
$8.08M
₿0
Dự đoán giá BONGO CAT (bongo)
1629 Slothana  SLOTH $0.00435
-2.38 $8.07M
$0.004523
$0.004256
$577.48K
$8.07M
$8.07M
Dự đoán giá Slothana (sloth)
1630 xSUSHI  XSUSHI $1.03
₿0.000030
2.87 $8.04M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.35K
₿0.16
$8.04M
₿679.08
$8.04M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1634 Spinning Cat  OIIAOIIA $0.0079
8.28 $7.9M
$0.008262
$0.006751
$405.42K
$7.9M
$7.9M
Dự đoán giá Spinning Cat (oiiaoiia)
1635 SEDA  SEDA $0.02347
-0.19 $8M
$0.02362
$0.02335
$7.44K
$23.54M
$8M
Dự đoán giá SEDA (seda)
1636 Quantoz USDQ  USDQ $1
0.05 $7.98M
$1
$0.9988
$3.18M
$51M
$7.98M
Dự đoán giá Quantoz USDQ (usdq)
1637 CrossFi  XFI $0.1886
₿0.000012
0.18 $7.98M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$529.8K
₿2.37
$71.43M
$7.98M
₿0
Dự đoán giá CrossFi (xfi)
1638 ParallelAI  PAI $0.07922
4.07 $7.77M
$0.07908
$0.0716
$179.84K
$7.77M
$7.77M
Dự đoán giá ParallelAI (pai)
1640 Holdstation  HOLD $0.9947
₿0.000093
0.98 $7.86M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$230.32K
₿13.04
$29.83M
₿2.79K
$7.86M
₿481.87
Dự đoán giá Holdstation (hold)
1642 AS Roma Fan Token  ASR $1.12
₿0.000085
2.79 $7.85M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$2.86M
₿1.92K
$11.22M
₿862.71
$7.85M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1645 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,243
₿1.00047
0.68 $7.76M
₿0
$94,150
₿1.015
$91,530
₿0.98
$113.21K
₿10.65
$7.76M
$7.76M
₿0
Dự đoán giá Bridged Wrapped Bitcoin (StarkGate) (wbtc)
1647 Nuls  NULS $0.06957
₿0.000012
-8.07 $7.81M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.05M
₿199.6
$9.14M
₿1.62K
$7.81M
₿1.38K
Dự đoán giá Nuls (nuls)
1649 PLAYA3ULL GAMES  3ULL $0.000553
₿0.000000044
-1.88 $7.71M
₿421.62
$0.0005684
₿0.000000046
$0.0005401
₿0.000000043
$689.92K
₿10.03
$7.75M
₿423.03
$7.71M
₿421.62
Dự đoán giá PLAYA3ULL GAMES (3ull)
1650 Steem Dollars  SBD $0.8043
₿0.000065
-6.79 $7.73M
₿866.08
$0.8682
₿0.000067
$0.8043
₿0.000065
$1.17M
₿13.91
$7.73M
$7.73M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1651 Bad Idea AI  BAD $0.00000001194
₿0.00000000000052
-1.84 $7.7M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$821.74K
₿26.04
$9.91M
₿436.72
$7.7M
₿288.21
Dự đoán giá Bad Idea AI (bad)
1653 Mode  MODE $0.003076
3.84 $7.69M
$0.0031
$0.002918
$1.16M
$30.77M
$7.69M
Dự đoán giá Mode (mode)
1654 XSwap  XSWAP $0.03797
3.25 $7.72M
$0.03805
$0.03637
$37.48K
$13.16M
$7.72M
Dự đoán giá XSwap (xswap)
1655 CoinNavigator  CNG $7.43
₿0.000060
3.01 $7.83M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$60.12K
₿1.48
$7.61B
₿60.07K
$7.83M
₿61.87
Dự đoán giá CoinNavigator (cng)
1656 Huobi BTC  HBTC $7,876.97
₿0.33
-1.77 $7.64M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$68.54
₿0
$7.64M
₿2.98K
$7.64M
₿2.98K
Dự đoán giá Huobi BTC (hbtc)
1658 Augur  REP $0.9486
₿0.000016
14.91 $7.63M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$185.99K
₿10.66
$7.63M
₿135.62
$7.63M
₿135.62
Dự đoán giá Augur (rep)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1660 NPC On Solana  NPCS $0.007623
-0.81 $7.61M
$0.007745
$0.007352
$339.16K
$7.61M
$7.61M
Dự đoán giá NPC On Solana (npcs)
1662 HyperGPT  HGPT $0.01052
₿0.0000013
7.06 $7.6M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.49M
₿189.24
$10.5M
₿1.32K
$7.6M
₿469.21
Dự đoán giá HyperGPT (hgpt)
1663 Vestra DAO  VSTR $0.00548
-2.07 $7.59M
$0.005751
$0.005425
$29.39K
$273.95M
$7.59M
Dự đoán giá Vestra DAO (vstr)
1665 Juno Network  JUNO $0.09483
₿0.0000038
-3.46 $7.54M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$151.92K
₿2.25
$10.02M
₿402.68
$7.54M
₿303.09
Dự đoán giá Juno Network (juno)
1666 Phantasma  SOUL $0.06059
₿0.0000022
-0.76 $7.52M
₿284.87
$0.06234
₿0.0000023
$0.05901
₿0.0000021
$18.71K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
Dự đoán giá Phantasma (soul)
1667 Adappter Token  ADP $0.001817
₿0.000000055
-0.35 $7.52M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$293.43K
₿6.09
$18.18M
₿553.92
$7.52M
₿167.04
Dự đoán giá Adappter Token (adp)
1668 Sensay  SNSY $0.00144
₿0.000000045
-0.63 $7.5M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$386.32K
₿4.47
$14.41M
$7.5M
₿0
Dự đoán giá Sensay (snsy)
1669 WELF  WELF $0.9792
8.46 $7.47M
$0.9896
$0.8943
$104.3K
$48.96M
$7.47M
Dự đoán giá WELF (welf)
1670 Ethervista  VISTA $7.94
3.65 $7.47M
$8.01
$7.59
$1.29M
$7.47M
$7.47M
Dự đoán giá Ethervista (vista)
1671 Cere Network  CERE $0.00112
₿0.00000010
-5.47 $7.44M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$304.62K
₿16.07
$11.21M
₿1.05K
$7.44M
₿695.06
Dự đoán giá Cere Network (cere)
1672 XX Network  XX $0.02291
₿0.0000025
-6.57 $7.45M
₿0
$0.02464
₿0.0000027
$0.02288
₿0.0000024
$71.91K
₿1.32
$21.8M
₿2.44K
$7.45M
₿0
Dự đoán giá XX Network (xx)
1674 Polytrade  TRADE $0.1776
₿0.000036
4.46 $7.43M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$205.2K
₿19.64
$17.77M
₿3.69K
$7.43M
₿1.2K
Dự đoán giá Polytrade (trade)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây