Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	Katana Inu KATA	$0.00002712 ₿0.00000000045	-1.73	$1.03M ₿17.23	$0.00002761 ₿0.00000000045	$0.0000261 ₿0.00000000043	$29.8K ₿0.5	$1.36M ₿22.77	$1.03M ₿17.23
2819	Spectral SPEC	$0.0497 ₿0.00000083	-5.03	$1.02M ₿17.22	$0.05344 ₿0.00000088	$0.0497 ₿0.00000082	$77.55K ₿1.3	$4.97M ₿83.55	$1.02M ₿17.22
2822	UPCX UPC	$0.2461 ₿0.0000041	-0.21	$1.02M ₿17.15	$0.2486 ₿0.0000041	$0.2432 ₿0.0000040	$3.15M ₿52.88	$192M ₿3.23K	$1.02M ₿17.15
2824	Rai Reflex Index RAI	$1.86 ₿0.000031	8.68	$1.01M ₿17.09	$1.89 ₿0.000031	$1.68 ₿0.000028	$2.93K ₿0.05	$1.01M ₿17.09	$1.01M ₿17.09
2825	Bitcoin Pro BTCP	$7.9 ₿0.00013	0.02	$1.02M ₿17.1	$7.9 ₿0.00013	$7.9 ₿0.00013	$10.96K ₿0.19	$16.58M ₿278.38	$1.02M ₿17.1
2829	EarnBet EBET	$0.0002436 ₿0.0000000039	0	$1.01M ₿16.37	$0	$0	$11.67 ₿0	$1.65M ₿26.7	$1.01M ₿16.37
2830	DeFinity DEFX	$0.006589 ₿0.00000011	-1.75	$1.01M ₿16.93	$0.006706 ₿0.00000011	$0.00654 ₿0.00000010	$20.37K ₿0.34	$1.13M ₿18.97	$1.01M ₿16.93
2836	Vtrading VTRADING	$0.0009586 ₿0.000000016	3.97	$998.42K ₿16.12	$0.001143 ₿0.000000019	$0.000922 ₿0.000000015	$23.89K ₿0.39	$998.42K ₿16.12	$998.42K ₿16.12
2838	AirSwap AST	$0.004698 ₿0.000000080	-7.85	$996.4K ₿17.08	$0.005199 ₿0.000000086	$0.0043 ₿0.000000071	$57.51K ₿0.98	$2.35M ₿40.28	$996.4K ₿17.08
2840	Zulu Network ZULU	$0.00689 ₿0.00000011	0.01*	$995.61K ₿16.58	$0.00689 ₿0.00000011	$0.006889 ₿0.00000011	$1 ₿0	$6.89M ₿114.74	$995.61K ₿16.58
2846	ShibaDoge SHIBDOGE	$0 ₿0.	-0.92	$989.28K ₿16.63	$0 ₿0.	$0 ₿0.	$117.64 ₿0	$1.57M ₿26.41	$989.28K ₿16.63
2848	NodeAI GPU	$0.01016 ₿0.00000017	-1.85	$987.69K ₿16.58	$0.01039 ₿0.00000017	$0.01013 ₿0.00000016	$58.29K ₿0.98	$1.01M ₿16.97	$987.69K ₿16.58
2849	FAYA FAYA	$0.00000009236 ₿0.0000000000015	-0.06	$987.08K ₿16.57	$0.00000009246 ₿0.0000000000015	$0.00000009204 ₿0.0000000000015	$7.47K ₿0.13	$9.24M ₿155.05	$987.08K ₿16.57
2851	Million MM	$0.9864 ₿0.000016	-0.06	$986.43K ₿16.56	$1 ₿0.000016	$0.9796 ₿0.000016	$74.8 ₿0	$986.43K ₿16.56	$986.43K ₿16.56
2852	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2855	LinqAI LNQ	$0.002759 ₿0.000000046	-7.04	$982.83K ₿16.5	$0.002975 ₿0.000000049	$0.002662 ₿0.000000044	$211.34K ₿3.24	$2.45M ₿41.11	$982.83K ₿16.5
2857	Thales THALES	$0.1307 ₿0.0000021	-2.17	$982.43K ₿16.49	$0.1337 ₿0.0000022	$0.1294 ₿0.0000021	$406.78 ₿0.01	$13.07M ₿219.46	$982.43K ₿16.49
2858	PLAYA3ULL GAMES 3ULL	$0.00006302 ₿0.0000000010	-3.91	$981.17K ₿16.48	$0.00006559 ₿0.0000000010	$0.00006281 ₿0.0000000010	$21.4K ₿0.48	$981.17K ₿16.48	$981.17K ₿16.48
2859	Hord HORD	$0.003848 ₿0.000000064	0.66	$980.15K ₿16.45	$0.004045 ₿0.000000067	$0.003813 ₿0.000000063	$1.06K ₿0.02	$1.23M ₿20.67	$980.15K ₿16.45
2860	Tower TOWER	$0.00016 ₿0.0000000026	-1.39	$972.83K ₿16.35	$0.0001643 ₿0.0000000027	$0.0001598 ₿0.0000000026	$315.43K ₿5.3	$1.6M ₿26.91	$972.83K ₿16.35
2861	Energi NRG	$0.009477 ₿0.00000015	-0.29	$977.81K ₿16.43	$0.009533 ₿0.00000015	$0.00947 ₿0.00000015	$92.02K ₿1.39	$977.81K ₿16.43	$977.81K ₿16.43
2865	Fluxbot FLUXB	$0.002259 ₿0.000000037	-0.25	$973K ₿16.2	$0.002269 ₿0.000000039	$0.002259 ₿0.000000037	$2.51 ₿0	$1.13M ₿18.81	$973K ₿16.2
2866	Fuse Network Token FUSE	$0.003094 ₿0.000000052	-0.02	$977.33K ₿16.43	$0.003108 ₿0.000000052	$0.003071 ₿0.000000051	$290.2K ₿4.88	$1.21M ₿20.42	$977.33K ₿16.43
2868	Treecle TRCL	$0.0009723 ₿0.000000016	-0.15	$968.96K ₿16.27	$0.001028 ₿0.000000017	$0.0009723 ₿0.000000016	$5.36K ₿0.09	$968.96K ₿16.27	$968.96K ₿16.27
2870	Balance Tokens BALN	$0.03655 ₿0.00000060	0	$968.32K ₿15.97	$0	$0	$203.87 ₿0	$968.32K ₿15.97	$968.32K ₿15.97
2871	Cortensor COR	$0.001268 ₿0.000000021	-0.66	$971.1K ₿16.32	$0.001282 ₿0.000000021	$0.001246 ₿0.000000020	$828.9 ₿0.02	$1.27M ₿21.34	$971.1K ₿16.32
2874	Sovryn SOV	$0.01613 ₿0.00000026	0.01*	$963.38K ₿16	$0.01613 ₿0.00000026	$0.01613 ₿0.00000026	$75.92 ₿0	$1.61M ₿26.8	$963.38K ₿16
2875	Bitcoin on Base BTCB	$0.06152 ₿0.0000010	-0.26	$961.4K ₿16.26	$0.06201 ₿0.0000010	$0.0603 ₿0.0000010	$1.08K ₿0.02	$961.4K ₿16.26	$961.4K ₿16.26
2876	Mountain Protocol USD USDM	$0.9975 ₿0.000016	-0.52	$960.96K ₿16.13	$1 ₿0.000016	$0.9975 ₿0.000016	$1.15 ₿0	$1.4M ₿23.46	$960.96K ₿16.13
2878	Ledger AI LEDGER	$0.0004448 ₿0.0000000074	-0.86	$958.32K ₿16.11	$0.00045 ₿0.0000000074	$0.0004414 ₿0.0000000073	$377.99 ₿0.01	$1.4M ₿23.51	$958.32K ₿16.11
2879	BitcoinBam BTCBAM	$0.05978 ₿0.00000099	-0.12	$958.34K ₿16.06	$0.05991 ₿0.0000010	$0.05968 ₿0.00000098	$26.14K ₿0.44	$1.26M ₿21.04	$958.34K ₿16.06
2880	Stride STRD	$0.0248 ₿0.00000041	-0.04	$956.42K ₿16.09	$0.02541 ₿0.00000042	$0.02468 ₿0.00000041	$343.75 ₿0.01	$956.42K ₿16.09	$956.42K ₿16.09
2882	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.66 ₿0.000027	-3.37	$954.39K ₿16.04	$1.72 ₿0.000028	$1.66 ₿0.000027	$1.17K ₿0.02	$954.39K ₿16.04	$954.39K ₿16.04
2886	Saito SAITO	$0.0003175 ₿0.0000000053	-1.37	$952.64K ₿16.01	$0.0003314 ₿0.0000000055	$0.0002991 ₿0.0000000049	$53.94K ₿0.9	$952.64K ₿16.01	$952.64K ₿16.01
2887	StarLink STARL	$0.00000009532 ₿0.0000000000016	-1.42	$951.24K ₿15.99	$0.00000009681 ₿0.0000000000016	$0.00000009488 ₿0.0000000000015	$141.32 ₿0	$953.23K ₿16.03	$951.24K ₿15.99
2888	yfii finance YFII	$23.86 ₿0.00040	-3.99	$948.21K ₿15.92	$25.58 ₿0.00042	$23.53 ₿0.00039	$11.71K ₿0.2	$954.6K ₿16.03	$948.21K ₿15.92
2889	GET Protocol GET	$0.08278 ₿0.0000013	-7.86	$943.29K ₿15.86	$0.0899 ₿0.0000014	$0.08244 ₿0.0000013	$29.49 ₿0	$1.9M ₿31.93	$943.29K ₿15.86
2891	Alien Base ALB	$0.003947 ₿0.000000066	-1.08	$936.31K ₿15.71	$0.004035 ₿0.000000067	$0.00383 ₿0.000000063	$8.14K ₿0.14	$1.85M ₿31.01	$936.31K ₿15.71
2892	Skeb SKEB	$0.00009467 ₿0.0000000015	0	$942.7K ₿15.65	$0	$0	$2.37 ₿0	$944.94K ₿15.69	$942.7K ₿15.65
2897	just buy $1 worth of this coin $1	$0.0009371 ₿0.000000015	-8.58	$937.14K ₿15.8	$0.001028 ₿0.000000017	$0.0009349 ₿0.000000015	$491.46K ₿8.28	$937.14K ₿15.8	$937.14K ₿15.8
2899	xExchange MEX	$0.0000002297 ₿0.0000000000038	0.05	$936.17K ₿15.71	$0.0000002307 ₿0.0000000000038	$0.0000002248 ₿0.0000000000037	$1.18K ₿0.02	$936.17K ₿15.71	$936.17K ₿15.71
2901	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2902	Velas VLX	$0.0003288 ₿0.0000000055	1.45	$932.86K ₿15.68	$0.0003315 ₿0.0000000055	$0.0003191 ₿0.0000000053	$622.37 ₿0.01	$932.86K ₿15.68	$932.86K ₿15.68
2908	Reddcoin RDD	$0.00002701 ₿0.00000000045	-4.10	$926.97K ₿15.5	$0.00002994 ₿0.00000000049	$0.00002688 ₿0.00000000045	$5.36K ₿0.09	$926.97K ₿15.5	$926.97K ₿15.5
2909	Roaring Kitty ROAR	$0.0009267 ₿0.000000015	-3.91	$926.75K ₿15.6	$0.0009684 ₿0.000000016	$0.0008766 ₿0.000000014	$143.64K ₿2.41	$926.75K ₿15.6	$926.75K ₿15.6
2911	Vita Inu VINU	$0.000000001031 ₿0.000000000000017	-1.43	$922.43K ₿15.46	$0.000000001056 ₿0.000000000000017	$0.000000001006 ₿0.000000000000016	$219.65K ₿2.3	$922.43K ₿15.46	$922.43K ₿15.46
2912	Hoppy HOPPY	$0.000002179 ₿0.000000000036	-0.33	$916.13K ₿15.37	$0.000002219 ₿0.000000000036	$0.00000212 ₿0.000000000035	$76.65K ₿2	$916.13K ₿15.37	$916.13K ₿15.37
2914	ALL.ART AART	$0.0002142 ₿0.0000000035	3.77	$921.69K ₿15.46	$0.0002147 ₿0.0000000036	$0.0002036 ₿0.0000000033	$1.47K ₿0.02	$1.07M ₿17.97	$921.69K ₿15.46
2915	Artyfact ARTY	$0.04019 ₿0.00000067	-2.43	$916.98K ₿15.41	$0.04136 ₿0.00000069	$0.04002 ₿0.00000067	$91.84K ₿1.54	$994.46K ₿16.72	$916.98K ₿15.41
2917	Pendulum PEN	$0.01077 ₿0.00000018	-1.34	$913.32K ₿15.33	$0.01092 ₿0.00000018	$0.01075 ₿0.00000017	$133.14 ₿0	$1.62M ₿27.12	$913.32K ₿15.33
2919	Verse VERSE	$0.00001819 ₿0.00000000030	-1.45	$912.36K ₿15.32	$0.00001845 ₿0.00000000030	$0.00001815 ₿0.00000000030	$161.34 ₿0	$3.54M ₿59.4	$912.36K ₿15.32
2923	ATEHUN ATEHUN	$0.9981 ₿0.000016	-2.92	$906.1K ₿15.21	$1.03 ₿0.000017	$0.998 ₿0.000016	$761.99 ₿0.01	$906.1K ₿15.21	$906.1K ₿15.21
2924	WAGMI Games WAGMIGAMES	$0.0000004305 ₿0.0000000000072	-1.82	$905.87K ₿15.23	$0.0000004386 ₿0.0000000000072	$0.0000004267 ₿0.0000000000071	$78.29 ₿0	$947.1K ₿15.92	$905.87K ₿15.23
2925	Dejitaru Tsuka TSUKA	$0.0009047 ₿0.000000015	0.16	$904.79K ₿15.25	$0.0009156 ₿0.000000015	$0.0009033 ₿0.000000014	$4.41K ₿0.07	$904.79K ₿15.25	$904.79K ₿15.25
2928	Blocksquare BST	$0.01327 ₿0.00000022	0.60	$903.77K ₿15.15	$0.0136 ₿0.00000022	$0.01316 ₿0.00000021	$91.21K ₿1.52	$903.77K ₿15.15	$903.77K ₿15.15
2930	Fluence FLT	$0.003536 ₿0.000000059	-1.19	$901.57K ₿15.12	$0.003613 ₿0.000000060	$0.003533 ₿0.000000058	$75.53K ₿1.27	$3.54M ₿59.34	$901.57K ₿15.12
2931	MIMO Parallel Governance Token PRL	$0.001429 ₿0.000000023	-4.94	$899.05K ₿15.03	$0.001504 ₿0.000000024	$0.001427 ₿0.000000023	$571.67 ₿0.01	$1.43M ₿23.89	$899.05K ₿15.03
2937	AXOL AXOL	$0.0008952 ₿0.000000015	-1.25	$895.28K ₿15.03	$0.0009217 ₿0.000000015	$0.0008779 ₿0.000000014	$379.86 ₿0.01	$895.28K ₿15.03	$895.28K ₿15.03
2939	Dynex DNX	$0.008308 ₿0.00000013	7.60	$893.17K ₿15	$0.009139 ₿0.00000015	$0.007638 ₿0.00000012	$27.36K ₿0.46	$893.17K ₿15	$893.17K ₿15
2941	V.SYSTEMS VSYS	$0.0002388 ₿0.0000000040	-0.44	$889.02K ₿14.92	$0.0002403 ₿0.0000000040	$0.0002385 ₿0.0000000039	$568.16K ₿9.48	$1.74M ₿29.21	$889.02K ₿14.92
2942	Populous PPT	$0.02452 ₿0.00000041	-0.41	$888.6K ₿14.93	$0.02465 ₿0.00000041	$0.02422 ₿0.00000040	$14.73 ₿0	$1.31M ₿21.95	$888.6K ₿14.93
2944	Ethereum Push Notification Service PUSH	$0.009808 ₿0.00000016	-6.54	$885.1K ₿14.9	$0.01375 ₿0.00000022	$0.009377 ₿0.00000015	$5.19K ₿0.08	$980.87K ₿16.51	$885.1K ₿14.9
2948	WUFFI WUF	$0.00000001074 ₿0.00000000000017	-0.53	$886.99K ₿14.83	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$68.05 ₿0	$886.99K ₿14.83	$886.99K ₿14.83
2949	Shutter SHU	$0.002337 ₿0.000000039	-0.03	$884.66K ₿14.85	$0.002337 ₿0.000000039	$0.002337 ₿0.000000038	$7.93 ₿0	$2.34M ₿39.24	$884.66K ₿14.85
2951	Saros SAROS	$0.0003369 ₿0.0000000056	-1.24	$884.37K ₿14.82	$0.0003421 ₿0.0000000057	$0.0003329 ₿0.0000000055	$309.4K ₿6.42	$3.37M ₿56.45	$884.37K ₿14.82
2957	Ethervista VISTA	$0.9374 ₿0.000015	0.06	$880.43K ₿14.79	$0.9618 ₿0.000015	$0.8686 ₿0.000014	$60.81K ₿1.02	$880.43K ₿14.79	$880.43K ₿14.79
2967	Safe Haven SHA	$0.0001027 ₿0.0000000017	0.14	$873.19K ₿14.51	$0.0001031 ₿0.0000000017	$0.0001024 ₿0.0000000016	$248.9 ₿0	$873.19K ₿14.51	$873.19K ₿14.51
2968	Vaiot VAI	$0.002187 ₿0.000000036	-2.30	$875.08K ₿14.69	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$53.93K ₿0.91	$875.08K ₿14.69	$875.08K ₿14.69
2970	Shiro Neko SHIRO	$0.000000001141 ₿0.000000000000019	-6.00	$875.08K ₿14.67	$0.000000001213 ₿0.000000000000020	$0.000000001118 ₿0.000000000000018	$66.33K ₿1.11	$875.08K ₿14.67	$875.08K ₿14.67
2971	Convertible JPY Token CJPY	$0.004089 ₿0.000000068	0.29	$869.49K ₿14.6	$0.004109 ₿0.000000068	$0.004026 ₿0.000000066	$469.5 ₿0.01	$869.49K ₿14.6	$869.49K ₿14.6
2972	Chain-key USDT CKUSDT	$0.9983 ₿0.000016	0.01*	$867.14K ₿14.55	$0.9988 ₿0.000016	$0.9976 ₿0.000016	$57.35K ₿0.96	$867.14K ₿14.55	$867.14K ₿14.55
2973	Crown by Third Time Games CROWN	$0.00347 ₿0.000000058	-3.58	$867.83K ₿14.69	$0.003719 ₿0.000000061	$0.003244 ₿0.000000053	$2.68K ₿0.04	$867.83K ₿14.69	$867.83K ₿14.69
2975	hehe HEHE	$0.001032 ₿0.000000017	-10.28	$867.83K ₿14.52	$0.001156 ₿0.000000019	$0.0009074 ₿0.000000015	$35.58K ₿0.6	$867.83K ₿14.52	$867.83K ₿14.52
2979	Clore.ai CLORE	$0.001363 ₿0.000000022	-1.69	$862.01K ₿14.46	$0.001388 ₿0.000000023	$0.001309 ₿0.000000021	$68.21K ₿1.14	$866.77K ₿14.54	$862.01K ₿14.46
2983	DOLA Borrowing Right DBR	$0.04047 ₿0.00000067	-1.11	$859.99K ₿14.43	$0.04103 ₿0.00000068	$0.03591 ₿0.00000059	$4.48K ₿0.08	$1.5M ₿25.25	$859.99K ₿14.43
2984	Reflexer Ungovernance Token FLX	$1.04 ₿0.000017	-1.06	$859.74K ₿14.45	$1.05 ₿0.000017	$1.03 ₿0.000017	$19.24 ₿0	$994.87K ₿16.73	$859.74K ₿14.45
2986	Mother Iggy MOTHER	$0.0008895 ₿0.000000014	-1.87	$858.72K ₿14.41	$0.0009064 ₿0.000000015	$0.0008817 ₿0.000000014	$79.26K ₿1.33	$858.72K ₿14.41	$858.72K ₿14.41
2990	The Balkan Dwarf $KEKEC	$0.00002184 ₿0.00000000036	-1.05	$853.65K ₿14.35	$0.00002209 ₿0.00000000036	$0.00002156 ₿0.00000000036	$440.05 ₿0.01	$853.65K ₿14.35	$853.65K ₿14.35
2992	Voxies VOXEL	$0.003509 ₿0.000000058	-4.15	$853.63K ₿14.33	$0.003661 ₿0.000000060	$0.003442 ₿0.000000057	$19.5K ₿0.32	$1.05M ₿17.67	$853.63K ₿14.33
3003	WOZX WOZX	$0.00136 ₿0.000000022	-1.11	$841.96K ₿14.13	$0.001375 ₿0.000000023	$0.00136 ₿0.000000022	$59.9 ₿0	$1.36M ₿22.84	$841.96K ₿14.13
3004	QORPO WORLD QORPO	$0.001302 ₿0.000000021	4.19	$839.16K ₿14.08	$0.001304 ₿0.000000021	$0.001248 ₿0.000000020	$56.3K ₿0.94	$976.93K ₿16.39	$839.16K ₿14.08
3008	Silk SILK	$1.22 ₿0.000020	-0.18	$830.01K ₿13.97	$1.25 ₿0.000020	$1.21 ₿0.000020	$22.03K ₿0.37	$830.01K ₿13.97	$830.01K ₿13.97
3010	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3011	Pepe 2.0 PEPE2.0	$0.000000001768 ₿0.000000000000029	-1.25	$829.75K ₿13.92	$0.000000001801 ₿0.000000000000029	$0.000000001766 ₿0.000000000000029	$59.35K ₿0.99	$829.75K ₿13.92	$829.75K ₿13.92
3019	Metal Dollar XMD	$0.9915 ₿0.000016	0.13	$822.07K ₿14.11	$1.01 ₿0.000016	$0.966 ₿0.000016	$1.8M ₿30.55	$822.07K ₿14.11	$822.07K ₿14.11
3023	BABB BAX	$0.00001027 ₿0.00000000017	1.73	$818.63K ₿13.65	$0.00001027 ₿0.00000000017	$0.00001008 ₿0.00000000016	$1.27K ₿0.04	$822.74K ₿13.72	$818.63K ₿13.65
3027	ichi.farm ICHI	$0.08648 ₿0.0000014	0.83	$811.16K ₿13.59	$0.2386 ₿0.0000039	$0.08529 ₿0.0000014	$111.69 ₿0	$864.83K ₿14.49	$811.16K ₿13.59
3028	Sallar ALL	$0.0003115 ₿0.0000000052	-2.13	$810.45K ₿13.66	$0.0003216 ₿0.0000000053	$0.000312 ₿0.0000000052	$438.28 ₿0.01	$810.45K ₿13.66	$810.45K ₿13.66
3031	Myria MYRIA	$0.00002864 ₿0.00000000048	-2.09	$810.66K ₿13.62	$0.00003023 ₿0.00000000050	$0.00002835 ₿0.00000000047	$60.33K ₿1.01	$1.43M ₿24.07	$810.66K ₿13.62
3034	00 Token 00	$0.003459 ₿0.000000058	-4.45	$804.89K ₿13.51	$0.00362 ₿0.000000060	$0.003424 ₿0.000000056	$3.66K ₿0.06	$3.46M ₿58.06	$804.89K ₿13.51
3036	W Coin WCO	$0.0001232 ₿0.0000000020	-5.23	$803.45K ₿13.5	$0.0001351 ₿0.0000000022	$0.0001199 ₿0.0000000019	$99.6K ₿1.67	$1.23M ₿20.72	$803.45K ₿13.5
3037	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3039	Catbal CATBAL	$0.8001 ₿0.000013	-1.25	$799.91K ₿13.44	$0.8163 ₿0.000013	$0.7965 ₿0.000013	$7.09K ₿0.12	$799.91K ₿13.44	$799.91K ₿13.44
3040	Arkreen Token AKRE	$0.0001545 ₿0.0000000025	1.82	$801.32K ₿13.31	$0.0001667 ₿0.0000000027	$0.0001495 ₿0.0000000024	$411.69 ₿0.01	$1.55M ₿25.67	$801.32K ₿13.31
3041	Shark Cat SC	$0.0008149 ₿0.000000013	-0.01*	$806.97K ₿13.38	$0.0008261 ₿0.000000013	$0.0007998 ₿0.000000013	$84.59K ₿0.48	$806.97K ₿13.38	$806.97K ₿13.38
3042	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3045	MContent MCONTENT	$0.000000000216 ₿0.0000000000000036	-2.07	$797.33K ₿13.39	$0.000000000221 ₿0.0000000000000036	$0.000000000216 ₿0.0000000000000036	$5.09 ₿0	$1.3M ₿21.89	$797.33K ₿13.39
3047	Opus Genesis OPUS	$0.000796 ₿0.000000013	-3.74	$796.01K ₿13.34	$0.000829 ₿0.000000013	$0.0007923 ₿0.000000013	$4.04K ₿0.07	$796.01K ₿13.34	$796.01K ₿13.34
3053	DogeGF DOGEGF	$0.000000000024 ₿0.00000000000000041	-10.09	$795.47K ₿13.43	$0.000000000027 ₿0.00000000000000045	$0.000000000024 ₿0.00000000000000041	$5.08K ₿0.08	$795.47K ₿13.43	$795.47K ₿13.43
3054	zKML ZKML	$0.008208 ₿0.00000013	-1.35	$791.96K ₿13.31	$0.008327 ₿0.00000013	$0.008174 ₿0.00000013	$602.07 ₿0.01	$821.26K ₿13.81	$791.96K ₿13.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}