Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3204 |
|
$0.00009477
₿0.0000000013
|
0 |
$805.67K
₿11.31
|
$0.00009521
₿0.
|
$0.00009416
₿0.
|
|
$1.19
₿0
|
$805.67K
₿11.31
|
$805.67K
₿11.31
|
|
|
| 3205 |
|
$0.04984
₿0.00000078
|
2.98 |
$804.39K
₿12.63
|
$0.04992
₿0.
|
$0.04807
₿0.
|
|
$3.95K
₿0
|
$1.05M
₿16.57
|
$804.39K
₿12.63
|
|
|
| 3207 |
|
$0.0008051
₿0.000000017
|
0.13 |
$801.07K
₿17.22
|
$0.0008193
₿0.
|
$0.0008008
₿0.
|
|
$4.59K
₿0
|
$805.13K
₿17.31
|
$801.07K
₿17.22
|
|
|
| 3212 |
|
$0.0009092
₿0.000000014
|
-0.01* |
$796.29K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.92K
₿0
|
$796.29K
₿12.74
|
$796.29K
₿12.74
|
|
|
| 3213 |
|
$0.008081
₿0.00000013
|
-2.63 |
$795.67K
₿13.15
|
$0.008371
₿0.
|
$0.008091
₿0.
|
|
$1.11K
₿0
|
$808.15K
₿13.64
|
$795.67K
₿13.15
|
|
|
| 3240 |
|
$0.0005673
₿0.0000000050
|
-3.34 |
$777.57K
₿6.79
|
$0.0005892
₿0.
|
$0.000564
₿0.
|
|
$7.52K
₿0
|
$1.5M
₿13.4
|
$777.57K
₿6.79
|
|
|
| 3243 |
|
$0.01877
₿0.00000038
|
0.16 |
$775.65K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$55.9K
₿0
|
$1.33M
₿28.36
|
$775.65K
₿16.9
|
|
|
| 3244 |
|
$0.000000000863
₿0.000000000000015
|
-4.42 |
$773.78K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000859
₿0.
|
|
$281.28K
₿0
|
$773.78K
₿13.89
|
$773.78K
₿13.89
|
|
|
| 3254 |
|
$0.0007872
₿0.000000010
|
-3.78 |
$764.61K
₿6.45
|
$0.0008921
₿0.
|
$0.0007846
₿0.
|
|
$68.25K
₿0
|
$787.22K
₿10.97
|
$764.61K
₿6.45
|
|
|
| 3258 |
|
$0.001637
₿0.000000038
|
2.72 |
$761.65K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$212.29K
₿0
|
$818.49K
₿19.16
|
$761.65K
₿17.03
|
|
|
| 3263 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3264 |
|
$0.0001902
₿0.0000000025
|
-11.74 |
$759.36K
₿10.3
|
$0.0002162
₿0.
|
$0.0001939
₿0.
|
|
$730.56
₿0
|
$1.52M
₿20.65
|
$759.36K
₿10.3
|
|
|
| 3265 |
|
$0.00000000079
₿0.0000000000000089
|
13.31 |
$758.56K
₿8.62
|
$0.0000000008
₿0.
|
$0.000000000677
₿0.
|
|
$13.52K
₿0
|
$789,399.2Quint
₿8.62
|
$758.56K
₿8.62
|
|
|
| 3277 |
|
$0.02489
₿0.00000042
|
0 |
$748.23K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$807.96K
₿13.9
|
$748.23K
₿12.87
|
|
|
| 3278 |
|
$0.0007613
₿0.000000025
|
-1.19 |
$747.33K
₿24.94
|
$0.0007861
₿0.
|
$0.000765
₿0.
|
|
$571.68
₿0
|
$760.72K
₿25.39
|
$747.33K
₿24.94
|
|
|
| 3283 |
|
$0.000003409
₿0.000000000039
|
-0.32 |
$744.3K
₿8.62
|
$0.000003469
₿0.
|
$0.000003409
₿0.
|
|
$407.27
₿0
|
$1.43M
₿16.58
|
$744.3K
₿8.62
|
|
|
| 3284 |
|
$0.009943
₿0.00000012
|
-4.13 |
$741.71K
₿8.85
|
$0.01042
₿0.
|
$0.00988
₿0.
|
|
$1.12K
₿0
|
$994.45K
₿12.54
|
$741.71K
₿8.85
|
|
|
| 3286 |
|
$0.7415
₿0.000012
|
-1.10 |
$741.55K
₿12.02
|
$0.7563
₿0.
|
$0.7424
₿0.
|
|
$45.57
₿0
|
$741.55K
₿12.02
|
$741.55K
₿12.02
|
|
|
| 3288 |
|
$0.00003225
₿0.0000000010
|
1.25 |
$739.67K
₿24.75
|
$0.00003203
₿0.
|
$0.00003113
₿0.
|
|
$394.16
₿0
|
$739.67K
₿24.75
|
$739.67K
₿24.75
|
|
|
| 3289 |
|
$0.814
₿0.000016
|
-5.53 |
$739.03K
₿14.8
|
$0.8591
₿0.
|
$0.7555
₿0.
|
|
$8.94K
₿0
|
$739.03K
₿14.8
|
$739.03K
₿14.8
|
|
|
| 3291 |
|
$0.0007384
₿0.000000010
|
-1.14 |
$738.32K
₿10.15
|
$0.0007649
₿0.
|
$0.0007405
₿0.
|
|
$115.14
₿0
|
$738.32K
₿10.15
|
$738.32K
₿10.15
|
|
|
| 3293 |
|
$0.001172
₿0.000000025
|
1.91 |
$737.66K
₿16.37
|
$0.001209
₿0.
|
$0.001147
₿0.
|
|
$2.16K
₿0
|
$737.66K
₿16.37
|
$737.66K
₿16.37
|
|
|
| 3294 |
|
$0.006984
₿0.00000014
|
-0.04 |
$737.48K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$122.98K
₿0
|
$737.5K
₿14.64
|
$737.48K
₿14.63
|
|
|
| 3309 |
|
$0.2337
₿0.0000027
|
0 |
$727.43K
₿27.49
|
$0.2396
₿0.
|
$0.2339
₿0.
|
|
$1.48K
₿0
|
$2.34M
₿27.49
|
$727.43K
₿27.49
|
|
|
| 3310 |
|
$0.0000022
₿0.000000000029
|
-0.46 |
$726.47K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$7.68K
₿0
|
$726.47K
₿9.63
|
$726.47K
₿9.63
|
|
|
| 3311 |
|
$0.0008207
₿0.0000000082
|
13.98 |
$725.92K
₿6.69
|
$0.0009042
₿0.
|
$0.0006547
₿0.
|
|
$42K
₿0
|
$771.48K
₿7.76
|
$725.92K
₿6.69
|
|
|
| 3314 |
|
$0.000001439
₿0.000000000072
|
-2.76 |
$723.82K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$35.75K
₿0
|
$1.44M
₿72.45
|
$723.82K
₿36.48
|
|
|
| 3316 |
|
$0.002408
₿0.000000037
|
0 |
$722.65K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$537.67
₿0
|
$722.65K
₿11.3
|
$722.65K
₿7.44
|
|
|
| 3317 |
|
$0.0000964
₿0.0000000022
|
0.19 |
$721.6K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.78K
₿0
|
$964.14K
₿22.41
|
$721.6K
₿7.75
|
|
|
| 3318 |
|
$0.002881
₿0.000000059
|
14.87 |
$720.45K
₿14.87
|
$0.002956
₿0.
|
$0.002512
₿0.
|
|
$3.8K
₿0
|
$720.45K
₿14.87
|
$720.45K
₿14.87
|
|
|
| 3329 |
|
$0.0007095
₿0.000000011
|
8.58 |
$709.37K
₿11.78
|
$0.0007267
₿0.
|
$0.0006445
₿0.
|
|
$2.16K
₿0
|
$709.37K
₿11.78
|
$709.37K
₿11.78
|
|
|
| 3332 |
|
$0.0002439
₿0.0000000053
|
-5.49 |
$708.49K
₿8.24
|
$0.0002762
₿0.
|
$0.0002442
₿0.
|
|
$64.47
₿0
|
$731.9K
₿15.97
|
$708.49K
₿8.24
|
|
|
| 3334 |
|
$0.0000007967
₿0.0000000000095
|
-0.16 |
$708.05K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007964
₿0.
|
|
$44.7
₿0
|
$708.05K
₿8.49
|
$708.05K
₿8.49
|
|
|
| 3338 |
|
$0.002293
₿0.000000014
|
-16.17 |
$702.4K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$82.09K
₿0
|
$702.4K
₿4.44
|
$702.4K
₿4.44
|
|
|
| 3341 |
|
$0.00007567
₿0.0000000010
|
0 |
$699.11K
₿9.98
|
$0.00007812
₿0.
|
$0.00007606
₿0.
|
|
$657.44
₿0
|
$699.11K
₿9.98
|
$699.11K
₿9.98
|
|
|
| 3342 |
|
$0.004543
₿0.000000059
|
0 |
$699.08K
₿4.73
|
$0.00459
₿0.
|
$0.004548
₿0.
|
|
$2.06
₿0
|
$797.67K
₿10.48
|
$699.08K
₿4.73
|
|
|
| 3349 |
|
$0.00000168
₿0.000000000020
|
-1.18 |
$694.5K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$694.5K
₿8.3
|
$694.5K
₿8.24
|
|
|
| 3353 |
|
$0.0007082
₿0.000000017
|
-1.91 |
$693.2K
₿17.11
|
$0.0007306
₿0.
|
$0.0007093
₿0.
|
|
$83.88K
₿0
|
$693.2K
₿17.11
|
$693.2K
₿17.11
|
|
|
| 3355 |
|
$0.0006919
₿0.0000000099
|
-1.94 |
$691.77K
₿9.94
|
$0.0007172
₿0.
|
$0.0006912
₿0.
|
|
$834.02
₿0
|
$691.77K
₿9.94
|
$691.77K
₿9.94
|
|
|
| 3364 |
|
$0.00237
₿0.000000039
|
0 |
$686.24K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.02
₿0
|
$4.39M
₿73.57
|
$686.24K
₿11.5
|
|
|
| 3365 |
|
$0.001298
₿0.000000016
|
0.95 |
$685.26K
₿8.11
|
$0.001372
₿0.
|
$0.001276
₿0.
|
|
$891.09
₿0
|
$1.3M
₿16.8
|
$685.26K
₿8.11
|
|
|
| 3366 |
|
$0.07302
₿0.0000013
|
4.14 |
$684.97K
₿13.12
|
$0.07397
₿0.
|
$0.06891
₿0.
|
|
$27.51
₿0
|
$730.29K
₿13.99
|
$684.97K
₿13.12
|
|
|
| 3368 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3369 |
|
$0.003314
₿0.00000010
|
-3.03 |
$682.94K
₿15.82
|
$0.003498
₿0.
|
$0.003289
₿0.
|
|
$86.64K
₿0
|
$1.12M
₿34.05
|
$682.94K
₿15.82
|
|
|
| 3372 |
|
$0.007041
₿0.00000014
|
-0.43 |
$682.44K
₿1.62
|
$0.00715
₿0.
|
$0.007007
₿0.
|
|
$1.58K
₿0
|
$682.44K
₿14.17
|
$682.44K
₿1.62
|
|
|
| 3377 |
|
$0.000000001047
₿0.000000000000034
|
-4.01 |
$680.4K
₿22.44
|
$0.000000001112
₿0.
|
$0.00000000101
₿0.
|
|
$41.39K
₿0
|
$680.4K
₿22.44
|
$680.4K
₿22.44
|
|
|
| 3383 |
|
$0.001571
₿0.00000010
|
-0.86 |
$678.48K
₿44.37
|
$0.00179
₿0.
|
$0.00153
₿0.
|
|
$25.1
₿0
|
$1.57M
₿102.74
|
$678.48K
₿44.37
|
|
|
| 3385 |
|
$0.0002179
₿0.0000000019
|
17.10 |
$678.35K
₿2.57
|
$0.0002372
₿0.
|
$0.0001857
₿0.
|
|
$196.13
₿0
|
$874.98K
₿7.68
|
$678.35K
₿2.57
|
|
|
| 3388 |
|
$0.007612
₿0.00000030
|
1.00 |
$674.53K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$209.64
₿0
|
$730.06K
₿29.42
|
$674.53K
₿27.18
|
|
|
| 3396 |
|
$0.0006704
₿0.0000000050
|
-2.50 |
$670.12K
₿5.04
|
$0.0007492
₿0.
|
$0.0006723
₿0.
|
|
$2.62K
₿0
|
$670.12K
₿5.04
|
$670.12K
₿5.04
|
|
|
| 3397 |
|
$0.003891
₿0.000000063
|
3.40 |
$669.92K
₿10.95
|
$0.003902
₿0.
|
$0.003683
₿0.
|
|
$2.39K
₿0
|
$3.89M
₿63.56
|
$669.92K
₿10.95
|
|
|
| 3401 |
|
$0.04673
₿0.0000015
|
0.20 |
$668.9K
₿20.37
|
$0.0472
₿0.
|
$0.04644
₿0.
|
|
$8.14K
₿0
|
$1.87M
₿61.82
|
$668.9K
₿20.37
|
|
|
| 3406 |
|
$0.01391
₿0.00000017
|
-8.53 |
$666.73K
₿6.45
|
$0.01525
₿0.
|
$0.01247
₿0.
|
|
$305.07
₿0
|
$666.73K
₿8.23
|
$666.73K
₿6.45
|
|
|
| 3409 |
|
$10.48
₿0.00016
|
-2.19 |
$665.24K
₿10.6
|
$10.8
₿0.
|
$10.49
₿0.
|
|
$2.1K
₿0
|
$665.24K
₿10.6
|
$665.24K
₿10.6
|
|
|
| 3411 |
|
$0.002455
₿0.000000023
|
2.81 |
$660.95K
₿5.97
|
$0.00297
₿0.
|
$0.001987
₿0.
|
|
$258.93K
₿0
|
$981.53K
₿9.59
|
$660.95K
₿5.97
|
|
|
| 3412 |
|
$0.0007066
₿0.000000012
|
-0.56 |
$659.63K
₿6.67
|
$0.0007198
₿0.
|
$0.0007053
₿0.
|
|
$594.76
₿0
|
$666.7K
₿11.49
|
$659.63K
₿6.67
|
|
|
| 3414 |
|
$0.00003745
₿0.00000000046
|
0.47 |
$658.98K
₿8.04
|
$0.00003941
₿0.
|
$0.00003687
₿0.
|
|
$22.9K
₿0
|
$658.98K
₿8.04
|
$658.98K
₿8.04
|
|
|
| 3424 |
|
$0.006817
₿0.00000013
|
-2.11 |
$652.77K
₿12.84
|
$0.007053
₿0.
|
$0.006804
₿0.
|
|
$950.39
₿0
|
$652.77K
₿12.84
|
$652.77K
₿12.84
|
|
|
| 3426 |
|
$0.08056
₿0.0000021
|
1.64 |
$651K
₿17.8
|
$0.08057
₿0.
|
$0.07925
₿0.
|
|
$22.43
₿0
|
$651K
₿17.8
|
$651K
₿17.8
|
|
|
| 3428 |
|
$0.0002166
₿0.0000000032
|
13.85 |
$649.55K
₿9.89
|
$0.0002177
₿0.
|
$0.0001793
₿0.
|
|
$37.78K
₿0
|
$1.3M
₿19.78
|
$649.55K
₿9.89
|
|
|
| 3434 |
|
$0.003978
₿0.000000071
|
-2.98 |
$641.91K
₿2.98
|
$0.004138
₿0.
|
$0.003996
₿0.
|
|
$356.53
₿0
|
$795.64K
₿14.25
|
$641.91K
₿2.98
|
|
|
| 3442 |
|
$0.000002359
₿0.000000000018
|
-0.26 |
$636.35K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$876.25K
₿0
|
$1.4M
₿11.2
|
$636.35K
₿5.12
|
|
|
| 3443 |
|
$0.01066
₿0.00000042
|
2.26 |
$636.22K
₿25.29
|
$0.01077
₿0.
|
$0.01036
₿0.
|
|
$61.87
₿0
|
$986.16K
₿39.2
|
$636.22K
₿25.29
|
|
|
| 3445 |
|
$0.0007527
₿0.000000026
|
-1.24 |
$636.03K
₿22.06
|
$0.0007858
₿0.
|
$0.0007543
₿0.
|
|
$571.12
₿0
|
$674.91K
₿23.79
|
$636.03K
₿22.06
|
|
|
| 3454 |
|
$0.001376
₿0.000000017
|
-5.08 |
$632.37K
₿6.85
|
$0.001463
₿0.
|
$0.001378
₿0.
|
|
$75.72
₿0
|
$1.38M
₿17.87
|
$632.37K
₿6.85
|
|
|
| 3456 |
|
$0.006744
₿0.00000011
|
0.40 |
$628.76K
₿11.58
|
$0.00676
₿0.
|
$0.006695
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.76K
₿11.58
|
|
|
| 3476 |
|
$0.0006196
₿0.0000000072
|
-2.21 |
$619.48K
₿7.29
|
$0.0006492
₿0.
|
$0.0006258
₿0.
|
|
$1.62K
₿0
|
$619.48K
₿7.29
|
$619.48K
₿7.29
|
|
|
| 3477 |
|
$0.6195
₿0.000012
|
-3.82 |
$619.08K
₿12.15
|
$0.6422
₿0.
|
$0.6084
₿0.
|
|
$6.77K
₿0
|
$619.08K
₿12.15
|
$619.08K
₿12.15
|
|
|
| 3478 |
|
$0.000000001486
₿0.000000000000014
|
1.11 |
$618.77K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001465
₿0.
|
|
$281.97
₿0
|
$618.77K
₿6.41
|
$618.77K
₿6.41
|
|
|
| 3481 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3482 |
|
$0.0009302
₿0.000000013
|
0.17 |
$617.36K
₿9.04
|
$0.0009427
₿0.
|
$0.0009143
₿0.
|
|
$17.1K
₿0
|
$651.19K
₿9.64
|
$617.36K
₿9.04
|
|
|
| 3483 |
|
$0.006857
₿0.000000087
|
-1.32 |
$617.15K
₿7.87
|
$0.007109
₿0.
|
$0.006867
₿0.
|
|
$10.12
₿0
|
$617.15K
₿7.87
|
$617.15K
₿7.87
|
|
|
| 3487 |
|
$2,480.92
₿0.028
|
-1.77 |
$615.38K
₿14.2
|
$2,580.48
₿0.
|
$2,470.69
₿0.
|
|
$11.19K
₿0
|
$615.38K
₿14.2
|
$615.38K
₿14.2
|
|
|
| 3490 |
|
$0.0001775
₿0.0000000047
|
-0.37 |
$613.91K
₿16.55
|
$0.0001808
₿0.
|
$0.0001775
₿0.
|
|
$14.38
₿0
|
$1.78M
₿47.84
|
$613.91K
₿16.55
|
|
|
| 3495 |
|
$0.0007779
₿0.0000000056
|
-5.94 |
$610.81K
₿4.18
|
$0.0008321
₿0.
|
$0.0007573
₿0.
|
|
$4.39K
₿0
|
$777.92K
₿5.64
|
$610.81K
₿4.18
|
|
|
| 3498 |
|
$0.0006253
₿0.0000000041
|
42.67 |
$610.33K
₿3.99
|
$0.0006082
₿0.
|
$0.0004165
₿0.
|
|
$61.76K
₿0
|
$610.33K
₿3.99
|
$610.33K
₿3.99
|
|
|
| 3499 |
|
$0.00000007622
₿0.00000000000041
|
-0.81 |
$609.82K
₿3.3
|
$0.00000007728
₿0.
|
$0.00000007625
₿0.
|
|
$6.36
₿0
|
$609.82K
₿3.3
|
$609.82K
₿3.3
|
|
|
| 3502 |
|
$2.03
₿0.00010
|
1.53 |
$607.62K
₿32.9
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$17.17
₿0
|
$607.62K
₿32.9
|
$607.62K
₿32.9
|
|
|
| 3504 |
|
$0.00001834
₿0.00000000023
|
-1.06 |
$606.86K
₿7.37
|
$0.00001877
₿0.
|
$0.00001832
₿0.
|
|
$5.5K
₿0
|
$1.28M
₿16.21
|
$606.86K
₿7.37
|
|
|
| 3505 |
|
$0.004045
₿0.000000046
|
0.32 |
$606.24K
₿6.98
|
$0.004111
₿0.
|
$0.004026
₿0.
|
|
$12.99K
₿0
|
$606.24K
₿6.98
|
$606.24K
₿6.98
|
|
|
| 3507 |
|
$0.000007469
₿0.000000000081
|
0.23 |
$605.89K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$791.35
₿0
|
$605.89K
₿7.47
|
$605.89K
₿7.47
|
|
|
| 3508 |
|
$0.006078
₿0.00000015
|
-1.70 |
$604.58K
₿14.73
|
$0.00625
₿0.
|
$0.006086
₿0.
|
|
$770.13
₿0
|
$604.58K
₿15.08
|
$604.58K
₿14.73
|
|
|
| 3509 |
|
$0.001895
₿0.000000023
|
0.03 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3510 |
|
$0.07368
₿0.00000093
|
0.72 |
$603.27K
₿6.92
|
$0.07418
₿0.
|
$0.07349
₿0.
|
|
$384.2
₿0
|
$736.82K
₿9.37
|
$603.27K
₿6.92
|
|
|
| 3513 |
|
$0.001454
₿0.000000030
|
7.11 |
$602.07K
₿4.14
|
$0.001465
₿0.
|
$0.001354
₿0.
|
|
$1.64K
₿0
|
$1.88M
₿39.28
|
$602.07K
₿4.14
|
|
|
| 3517 |
|
$0.00003859
₿0.0000000011
|
2.65 |
$600.74K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$2K
₿0
|
$600.74K
₿18.06
|
$600.74K
₿18.06
|
|
|
| 3520 |
|
$0.0006009
₿0.000000013
|
-1.50 |
$599.55K
₿13.64
|
$0.0006207
₿0.
|
$0.0006022
₿0.
|
|
$1.76K
₿0
|
$599.55K
₿13.64
|
$599.55K
₿13.64
|
|
|
| 3521 |
|
$0.0007002
₿0.000000014
|
-1.28 |
$598.33K
₿11.67
|
$0.0007384
₿0.
|
$0.0007021
₿0.
|
|
$312.56
₿0
|
$697.28K
₿14.23
|
$598.33K
₿11.67
|
|
|
| 3522 |
|
$0.0001598
₿0.000000094
|
-0.01* |
$598.4K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.4K
₿354.79
|
|
|
| 3527 |
|
$0.001684
₿0.000000065
|
-1.53 |
$594.01K
₿14.41
|
$0.001719
₿0.
|
$0.001681
₿0.
|
|
$1.66K
₿0
|
$1.64M
₿64.35
|
$594.01K
₿14.41
|
|
|
| 3528 |
|
$0.00001519
₿0.00000000034
|
-1.07 |
$593.41K
₿13.53
|
$0.00001552
₿0.
|
$0.00001521
₿0.
|
|
$343.03
₿0
|
$593.41K
₿13.53
|
$593.41K
₿13.53
|
|
|
| 3529 |
|
$0.001694
₿0.000000019
|
1.34 |
$593.15K
₿6.66
|
$0.001701
₿0.
|
$0.001666
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3532 |
|
$0.0005929
₿0.000000012
|
0.68 |
$592.79K
₿12.86
|
$0.0006001
₿0.
|
$0.0005878
₿0.
|
|
$811.89
₿0
|
$592.79K
₿12.86
|
$592.79K
₿12.86
|
|
|
| 3533 |
|
$0.0002992
₿0.0000000057
|
-0.43 |
$592.5K
₿8.6
|
$0.000303
₿0.
|
$0.0002975
₿0.
|
|
$270.4
₿0
|
$3.02M
₿57.76
|
$592.5K
₿8.6
|
|
|
| 3535 |
|
$0.0005926
₿0.0000000090
|
-0.27 |
$591.12K
₿8.19
|
$0.0006258
₿0.
|
$0.000593
₿0.
|
|
$1.24K
₿0
|
$591.12K
₿9
|
$591.12K
₿8.19
|
|
|
| 3539 |
|
$0.00059
₿0.000000011
|
0.11 |
$589.87K
₿11.95
|
$0.0006024
₿0.
|
$0.000586
₿0.
|
|
$342.8K
₿0
|
$589.87K
₿11.95
|
$589.87K
₿11.95
|
|
|
| 3540 |
|
$0.0000009575
₿0.000000000029
|
-2.25 |
$587.8K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000966
₿0.
|
|
$121.66
₿0
|
$587.8K
₿18.14
|
$587.8K
₿18.14
|
|
|
| 3545 |
|
$0.00007569
₿0.00000000053
|
-0.56 |
$584.93K
₿4.11
|
$0.00007676
₿0.
|
$0.00007551
₿0.
|
|
$21.38K
₿0
|
$743.17B
₿5.22
|
$584.93K
₿4.11
|
|
|
| 3546 |
|
$0.01947
₿0.00000034
|
-8.08 |
$584.63K
₿10.43
|
$0.0212
₿0.
|
$0.01945
₿0.
|
|
$200.3K
₿0
|
$1.95M
₿34.75
|
$584.63K
₿10.43
|
|
|
| 3548 |
|
$0.0008642
₿0.000000010
|
0.69 |
$583.52K
₿7.17
|
$0.0008814
₿0.
|
$0.0008542
₿0.
|
|
$31.33K
₿0
|
$583.52K
₿7.17
|
$583.52K
₿7.17
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
