Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Index Cooperative INDEX	$0.5134 ₿0.0000053	-3.43	$3.55M ₿37.28	$0.5376 ₿0.0000056	$0.5131 ₿0.0000053	$90.54K ₿0.95	$4.77M ₿50.07	$3.55M ₿37.28
2490	Ribbon Finance RBN	$0.04234 ₿0.00000044	2.92	$3.55M ₿37.27	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$193.92 ₿0	$42.35M ₿444.22	$3.55M ₿37.27
2491	Odos ODOS	$0.002222 ₿0.000000023	-0.30	$3.55M ₿37.23	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$120.23K ₿1.26	$22.19M ₿232.71	$3.55M ₿37.23
2497	Media Licensing Token MLT	$0.02408 ₿0.00000025	-1.61	$3.53M ₿37.05	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.2K ₿0.21	$4.82M ₿50.61	$3.53M ₿37.05
2498	LeisureMeta LM	$0.001048 ₿0.000000010	-1.26	$3.53M ₿36.96	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$169.64K ₿1.78	$4.89M ₿51.23	$3.53M ₿36.96
2499	Stafi FIS	$0.02265 ₿0.00000023	2.15	$3.53M ₿37.27	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$914.31K ₿9.66	$3.53M ₿37.27	$3.53M ₿37.27
2500	Saito SAITO	$0.001175 ₿0.000000012	2.11	$3.53M ₿36.98	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$7.5K ₿0.08	$3.53M ₿36.98	$3.53M ₿36.98
2502	MContent MCONTENT	$0.000000000953 ₿0.0000000000000099	-26.95	$3.51M ₿37.08	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$11.69K ₿0.12	$5.74M ₿60.64	$3.51M ₿37.08
2505	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2508	Vader VADER	$0.003519 ₿0.000000036	-4.86	$3.5M ₿36.68	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$311.67K ₿3.64	$3.5M ₿36.68	$3.5M ₿36.68
2513	Zclassic ZCL	$0.3351 ₿0.0000035	-6.38	$3.48M ₿36.5	$0.3579 ₿0.0000037	$0.335 ₿0.0000035	$508.9 ₿0.01	$3.48M ₿36.5	$3.48M ₿36.5
2516	Streamr XDATA XDATA	$0.004982 ₿0.000000052	4.57	$3.47M ₿36.44	$0.005191 ₿0.000000054	$0.004763 ₿0.000000049	$120.92 ₿0	$4.92M ₿51.6	$3.47M ₿36.44
2517	French Connection Finance ZYPTO	$0.003884 ₿0.000000040	1.46	$3.47M ₿36.43	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$350.39 ₿0	$3.47M ₿36.43	$3.47M ₿36.43
2518	Samoyedcoin SAMO	$0.0007293 ₿0.0000000076	-1.41	$3.47M ₿36.39	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$129.2K ₿1.36	$3.47M ₿36.39	$3.47M ₿36.39
2520	AirSwap AST	$0.01632 ₿0.00000017	1.56	$3.46M ₿36.31	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.61	$3.46M ₿36.31
2521	Propbase PROPS	$0.007453 ₿0.000000078	-0.69	$3.46M ₿36.32	$0.007525 ₿0.000000079	$0.007447 ₿0.000000078	$1.19M ₿12.54	$8.94M ₿93.87	$3.46M ₿36.32
2522	Botto BOTTO	$0.07286 ₿0.00000075	-1.56	$3.46M ₿36.28	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$64.74K ₿0.68	$6.76M ₿70.88	$3.46M ₿36.28
2523	BOB BOB	$0.1648 ₿0.0000017	-8.32	$3.46M ₿36.37	$0.1804 ₿0.0000018	$0.1577 ₿0.0000016	$7.44K ₿0.08	$3.46M ₿36.37	$3.46M ₿36.37
2524	NavCoin NAV	$0.04479 ₿0.00000046	3.66	$3.45M ₿36.21	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$55.4K ₿0.58	$3.45M ₿36.21	$3.45M ₿36.21
2525	Africarare UBU	$0.009046 ₿0.000000094	-0.75	$3.45M ₿36.18	$0.009115 ₿0.000000095	$0.008915 ₿0.000000093	$100.26K ₿1.05	$9.04M ₿94.87	$3.45M ₿36.18
2526	Myria MYRIA	$0.0001214 ₿0.0000000012	0.79	$3.45M ₿36.13	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$261.66K ₿2.75	$6.09M ₿63.86	$3.45M ₿36.13
2527	Tarot TAROT	$0.05084 ₿0.00000052	1.69	$3.44M ₿35.72	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.63K ₿0.03	$5.08M ₿52.77	$3.44M ₿35.72
2528	Dogebonk DOBO	$0.000000006317 ₿0.000000000000066	1.38	$3.44M ₿36.03	$0.000000006319 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.98 ₿0	$6.32M ₿66.27	$3.44M ₿36.03
2533	ParallelAI PAI	$0.03416 ₿0.00000035	-2.51	$3.42M ₿35.89	$0.03543 ₿0.00000037	$0.03414 ₿0.00000035	$73.12K ₿0.77	$3.42M ₿35.89	$3.42M ₿35.89
2534	Digits DAO DIGITS	$0.004318 ₿0.000000045	-13.01	$3.41M ₿35.71	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.42K ₿0.31	$4.32M ₿45.16	$3.41M ₿35.71
2535	f(x) Protocol FXN	$25.68 ₿0.00026	1.31	$3.41M ₿35.79	$25.75 ₿0.00027	$24.99 ₿0.00026	$24.48K ₿0.26	$30.34M ₿318.42	$3.41M ₿35.79
2536	Fei USD FEI	$0.9987 ₿0.000010	0.28	$3.41M ₿35.76	$1 ₿0.000010	$0.9927 ₿0.000010	$37.67K ₿0.4	$3.66M ₿38.44	$3.41M ₿35.76
2537	Yelay YLAY	$0.004912 ₿0.000000051	-0.36	$3.41M ₿36	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$673.13 ₿0.01	$4.91M ₿51.91	$3.41M ₿36
2540	Miracle Play MPT	$0.00318 ₿0.000000033	-2.53	$3.4M ₿35.45	$0.0033 ₿0.000000034	$0.003134 ₿0.000000032	$153.21K ₿1.62	$9.54M ₿99.45	$3.4M ₿35.45
2543	Radium VAL	$0.634 ₿0.0000064	29.45	$3.4M ₿35.69	$0.6746 ₿0.0000070	$0.4876 ₿0.0000051	$1.63M ₿16.39	$5.55M ₿58.33	$3.4M ₿35.69
2544	Billy (Bitcoin) BDC	$0.003384 ₿0.000000035	-1.66	$3.38M ₿35.51	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$17.68K ₿0.19	$3.38M ₿35.51	$3.38M ₿35.51
2545	LushAI LUSH	$0.00056 ₿0.0000000058	0.84	$3.38M ₿35.51	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.01M ₿115.59	$3.38M ₿35.51
2546	Sidus SIDUS	$0.0003073 ₿0.0000000032	10.78	$3.38M ₿35.99	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$297.75K ₿3.78	$5.77M ₿61.38	$3.38M ₿35.99
2547	Based Pepe PEPE	$0.000000008025 ₿0.000000000000084	-9.71	$3.38M ₿35.06	$0.000000009028 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$66.95K ₿0.7	$3.38M ₿35.06	$3.38M ₿35.06
2549	IMPT IMPT	$0.002683 ₿0.000000028	-0.47	$3.37M ₿35.33	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$168.92K ₿1.77	$4.42M ₿46.35	$3.37M ₿35.33
2551	Ethervista VISTA	$3.58 ₿0.000037	3.75	$3.37M ₿35.23	$3.65 ₿0.000038	$3.44 ₿0.000036	$255.83K ₿2.69	$3.37M ₿35.23	$3.37M ₿35.23
2553	Flamingo Finance FLM	$0.005932 ₿0.000000062	2.32	$3.36M ₿35.22	$0.00594 ₿0.000000062	$0.005672 ₿0.000000059	$840.28K ₿8.81	$3.36M ₿35.22	$3.36M ₿35.22
2554	Camelot Token GRAIL	$138.27 ₿0.0014	-3.09	$3.35M ₿35.15	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.22K ₿0.67	$12.27M ₿128.75	$3.35M ₿35.15
2555	Veno USD VUSD	$0.9957 ₿0.000010	-0.88	$3.35M ₿35.14	$1.01 ₿0.000010	$0.9873 ₿0.000010	$41.55K ₿0.44	$3.35M ₿35.14	$3.35M ₿35.14
2557	BlackCoin BLK	$0.05214 ₿0.00000055	1.65	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2558	SIX Network SIX	$0.01217 ₿0.00000012	1.16	$3.33M ₿34.91	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$823.42K ₿8.6	$12.18M ₿127.51	$3.33M ₿34.91
2559	cUNI CUNI	$0.1094 ₿0.0000011	0.32	$3.33M ₿34.94	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.94	$3.33M ₿34.94
2560	Wise Token KIV WISE	$0.169 ₿0.0000017	-9.37	$3.32M ₿34.99	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.02K ₿0.48	$91.81M ₿966.41	$3.32M ₿34.99
2561	Laqira Protocol LQR	$0.03745 ₿0.00000039	0.02	$3.32M ₿34.82	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.95K ₿2.8	$93.64M ₿982.17	$3.32M ₿34.82
2563	Bifrost Native Coin BNC	$0.08219 ₿0.00000086	-0.91	$3.31M ₿34.75	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$749.68K ₿7.83	$6.57M ₿68.98	$3.31M ₿34.75
2566	Gridcoin GRC	$0.006669 ₿0.000000069	-0.07	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.69 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2567	Mintlayer ML	$0.01545 ₿0.00000016	4.18	$3.29M ₿34.5	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$190.92K ₿2	$6.19M ₿64.82	$3.29M ₿34.5
2568	Wise Monkey MONKY	$0.0000003875 ₿0.0000000000040	-0.58	$3.29M ₿34.46	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.36K ₿1.88	$3.29M ₿34.46	$3.29M ₿34.46
2569	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.52	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2572	DexKit KIT	$0.3276 ₿0.0000034	0.93	$3.28M ₿34.38	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$250.87 ₿0	$3.28M ₿34.38	$3.28M ₿34.38
2574	DeHub DHB	$0.0006826 ₿0.0000000071	9.85	$3.27M ₿34.33	$0.000684 ₿0.0000000071	$0.0006073 ₿0.0000000064	$14.25K ₿0.15	$3.27M ₿34.33	$3.27M ₿34.33
2576	Tottenham Hotspur FC Fan Token SPURS	$0.2814 ₿0.0000030	40.69	$3.26M ₿34.31	$0.2884 ₿0.0000029	$0.2 ₿0.0000020	$8.16M ₿76.94	$11.46M ₿120.49	$3.26M ₿34.31
2577	Aura Finance AURA	$0.06563 ₿0.00000068	-0.74	$3.26M ₿34.23	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.53M ₿58.07	$3.26M ₿34.23
2582	Nya NYA	$0.00000008818 ₿0.00000000000092	-0.65	$3.24M ₿34.03	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$14.78K ₿0.16	$3.25M ₿34.09	$3.24M ₿34.03
2584	Sovryn SOV	$0.06595 ₿0.00000069	-0.46	$3.24M ₿34.03	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$75.66K ₿0.79	$6.59M ₿69.25	$3.24M ₿34.03
2586	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2589	Alvara Protocol ALVA	$0.03741 ₿0.00000039	23.74	$3.23M ₿33.83	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$408.84K ₿4.3	$7.44M ₿77.99	$3.23M ₿33.83
2590	VNX EURO VEUR	$1.17 ₿0.000012	-0.53	$3.22M ₿33.82	$1.18 ₿0.000012	$1.16 ₿0.000012	$456.56K ₿4.79	$3.22M ₿33.82	$3.22M ₿33.82
2592	Stratos STOS	$0.04634 ₿0.00000048	-15.06	$3.25M ₿33.46	$0.05485 ₿0.00000057	$0.04569 ₿0.00000047	$162.09K ₿1.7	$4.64M ₿47.75	$3.25M ₿33.46
2593	Defactor REAL	$0.01077 ₿0.00000011	-0.99	$3.22M ₿33.76	$0.0109 ₿0.00000011	$0.0107 ₿0.00000011	$29.13K ₿0.31	$3.23M ₿33.94	$3.22M ₿33.76
2595	Hifi Finance HIFI	$0.02053 ₿0.00000021	-0.48	$3.21M ₿33.63	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.87M ₿19.6	$3.43M ₿35.97	$3.21M ₿33.63
2596	BitShares BTS	$0.001182 ₿0.000000012	0.54	$3.21M ₿33.62	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$92.06K ₿0.96	$3.54M ₿37.17	$3.21M ₿33.62
2598	HubSuite HSUITE	$0.0001842 ₿0.0000000019	0.08	$3.2M ₿33.56	$0.0001846 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.32K ₿0.18	$7.04M ₿73.85	$3.2M ₿33.56
2600	Efinity EFI	$0.03673 ₿0.00000038	-0.62	$3.19M ₿33.51	$0.03804 ₿0.00000039	$0.03548 ₿0.00000037	$7.08K ₿0.07	$73.46M ₿771.15	$3.19M ₿33.51
2601	lmeow LMEOW	$0.003188 ₿0.000000033	-1.28	$3.19M ₿33.46	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.23K ₿0.01	$3.19M ₿33.46	$3.19M ₿33.46
2603	The Last Play RETIRE	$0.003187 ₿0.000000033	-0.60	$3.19M ₿33.43	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$1.97M ₿20.69	$3.19M ₿33.43	$3.19M ₿33.43
2604	MEOW MEOW	$0.002115 ₿0.000000022	0.88	$3.18M ₿33.43	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$585.19 ₿0.01	$21.39M ₿224.55	$3.18M ₿33.43
2605	Tower TOWER	$0.0005232 ₿0.0000000055	2.54	$3.18M ₿33.49	$0.0005281 ₿0.0000000055	$0.0005059 ₿0.0000000052	$369.13K ₿3.87	$5.24M ₿55.1	$3.18M ₿33.49
2610	Symbiosis SIS	$0.03851 ₿0.00000040	-6.76	$3.17M ₿32.65	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.84M ₿20.78	$3.84M ₿39.55	$3.17M ₿32.65
2616	KYVE Network KYVE	$0.002769 ₿0.000000029	3.98	$3.15M ₿33.06	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.44K ₿0.25	$3.54M ₿37.13	$3.15M ₿33.06
2618	Juno Network JUNO	$0.03951 ₿0.00000041	-1.43	$3.14M ₿33.49	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$6.72K ₿0.07	$4.18M ₿44.5	$3.14M ₿33.49
2621	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2623	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.00	$3.13M ₿32.83	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.46M ₿25.82	$3.13M ₿32.83	$3.13M ₿32.83
2624	Step App FITFI	$0.0007065 ₿0.0000000074	-8.46	$3.12M ₿32.93	$0.0007819 ₿0.0000000082	$0.0006549 ₿0.0000000068	$3.03M ₿31.99	$3.25M ₿34.27	$3.12M ₿32.93
2625	Pundu PUNDU	$0.003131 ₿0.000000032	0.53	$3.12M ₿32.71	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$50.98 ₿0	$3.12M ₿32.71	$3.12M ₿32.71
2626	Clore.ai CLORE	$0.004934 ₿0.000000051	-9.60	$3.12M ₿32.76	$0.005489 ₿0.000000057	$0.004836 ₿0.000000050	$1.18M ₿12.32	$3.14M ₿32.94	$3.12M ₿32.76
2629	CrossFi XFI	$0.07367 ₿0.00000077	-0.48	$3.11M ₿32.55	$0.07427 ₿0.00000078	$0.0732 ₿0.00000076	$315.94K ₿3.3	$27.85M ₿291.54	$3.11M ₿32.55
2630	LORDS LORDS	$0.01498 ₿0.00000015	3.48	$3.1M ₿32.76	$0.01508 ₿0.00000015	$0.01443 ₿0.00000015	$2.55K ₿0.03	$4.5M ₿47.45	$3.1M ₿32.76
2631	Kadena KDA	$0.009134 ₿0.000000095	0.88	$3.09M ₿32.31	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.03K ₿0.41	$3.09M ₿32.31	$3.09M ₿32.31
2632	Celer Bridged WBTC (Conflux) WBTC	$92,784 ₿0.97	-1.03	$3.09M ₿32.44	$94,063 ₿0.99	$92,703 ₿0.97	$1.55K ₿0.02	$3.09M ₿32.44	$3.09M ₿32.44
2633	Orion Protocol ORN	$0.08965 ₿0.00000094	5.40	$3.09M ₿32.4	$0.08973 ₿0.00000094	$0.08498 ₿0.00000089	$180.28 ₿0	$8.97M ₿94.09	$3.09M ₿32.4
2634	KONDUX KNDX	$0.005627 ₿0.000000059	-0.53	$3.08M ₿32.39	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.33K ₿0.01	$5.31M ₿55.78	$3.08M ₿32.39
2635	Osmosis allSOL SOL	$144.79 ₿0.0015	2.19	$3.08M ₿32.35	$145.12 ₿0.0015	$140.81 ₿0.0014	$57.81K ₿0.61	$3.08M ₿32.35	$3.08M ₿32.35
2636	Heroes of Mavia MAVIA	$0.05962 ₿0.00000062	-0.33	$3.08M ₿32.41	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.12M ₿22.42	$14.92M ₿156.96	$3.08M ₿32.41
2639	Foxy FOXY	$0.0005229 ₿0.0000000054	-0.42	$3.07M ₿32.18	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$462.46K ₿4.86	$5.24M ₿54.93	$3.07M ₿32.18
2646	Shrub SHRUB	$0.003241 ₿0.000000034	-12.32	$3.05M ₿32.04	$0.003703 ₿0.000000038	$0.003242 ₿0.000000034	$347.93K ₿3.65	$3.08M ₿32.31	$3.05M ₿32.04
2649	Presearch PRE	$0.003342 ₿0.000000034	-0.42	$3.05M ₿31.9	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.88K ₿0.05	$3.34M ₿34.99	$3.05M ₿31.9
2650	Bitcoin on Base BTCB	$0.1936 ₿0.0000020	-3.38	$3.03M ₿31.94	$0.2011 ₿0.0000021	$0.1922 ₿0.0000020	$10K ₿0.11	$3.03M ₿31.94	$3.03M ₿31.94
2651	Colony CLY	$0.02699 ₿0.00000028	-4.02	$3.04M ₿31.91	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.29K ₿1.13	$4.05M ₿42.45	$3.04M ₿31.91
2654	Pirate Nation Token PIRATE	$0.00567 ₿0.000000059	0.58	$3.03M ₿31.78	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$132.47K ₿1.39	$5.55M ₿58.15	$3.03M ₿31.78
2659	Panther Protocol ZKP	$0.009022 ₿0.000000094	0.66	$3.03M ₿31.72	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$102.15K ₿1.07	$3.03M ₿31.72	$3.03M ₿31.72
2661	Hoge Finance HOGE	$0.00000775 ₿0.000000000081	-0.57	$3.02M ₿31.75	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.02M ₿31.75	$3.02M ₿31.75
2662	SIPHER SIPHER	$0.008713 ₿0.000000091	0.01*	$3.02M ₿31.67	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.94	$3.02M ₿31.67
2666	eBTC EBTC	$95,028 ₿1.00033	0.84	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2672	Rave KRAV	$0.002992 ₿0.000000031	-0.07	$2.99M ₿31.4	$0.002997 ₿0.000000031	$0.002962 ₿0.000000031	$8.96 ₿0	$29.92M ₿313.96	$2.99M ₿31.4
2673	SunContract SNC	$0.02436 ₿0.00000025	-0.48	$2.99M ₿31.35	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.46K ₿3.09	$2.99M ₿31.35	$2.99M ₿31.35
2679	Chronobank TIME	$4.19 ₿0.000044	3.31	$2.98M ₿31.27	$4.28 ₿0.000044	$4.01 ₿0.000042	$180.66K ₿1.9	$2.98M ₿31.27	$2.98M ₿31.27
2680	Cortensor COR	$0.004646 ₿0.000000048	-4.98	$2.97M ₿31.23	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.15K ₿0.02	$4.65M ₿48.79	$2.97M ₿31.23
2681	AI Network AIN	$0.01103 ₿0.00000011	0.34	$2.97M ₿31.17	$0.01105 ₿0.00000011	$0.01098 ₿0.00000011	$77.18K ₿0.81	$7.72M ₿80.99	$2.97M ₿31.17
2682	Slothana SLOTH	$0.001603 ₿0.000000016	0.52	$2.97M ₿31.15	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$159.59K ₿1.66	$2.97M ₿31.15	$2.97M ₿31.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}