Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3198 |
|
$0.0002034
₿0.0000000025
|
-5.29 |
$811.69K
₿10.3
|
$0.0002207
₿0.
|
$0.0001939
₿0.
|
|
$597.26
₿0
|
$1.63M
₿20.65
|
$811.69K
₿10.3
|
|
|
| 3206 |
|
$0.00009487
₿0.0000000013
|
0 |
$806.39K
₿11.31
|
$0.00009511
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$806.39K
₿11.31
|
$806.39K
₿11.31
|
|
|
| 3207 |
|
$0.00081
₿0.000000017
|
0.77 |
$806K
₿17.22
|
$0.0008108
₿0.
|
$0.0008008
₿0.
|
|
$1.3K
₿0
|
$810.08K
₿17.31
|
$806K
₿17.22
|
|
|
| 3213 |
|
$0.000000000889
₿0.000000000000015
|
-0.44 |
$796.39K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000887
₿0.
|
|
$264K
₿0
|
$796.39K
₿13.89
|
$796.39K
₿13.89
|
|
|
| 3214 |
|
$0.0009093
₿0.000000014
|
-2.14 |
$796.35K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.02K
₿0
|
$796.35K
₿12.74
|
$796.35K
₿12.74
|
|
|
| 3229 |
|
$0.04859
₿0.00000078
|
0.35 |
$784.15K
₿12.63
|
$0.04876
₿0.
|
$0.04807
₿0.
|
|
$4.07K
₿0
|
$1.02M
₿16.57
|
$784.15K
₿12.63
|
|
|
| 3239 |
|
$0.01876
₿0.00000038
|
0.06 |
$775.55K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$61.63K
₿0
|
$1.33M
₿28.36
|
$775.55K
₿16.9
|
|
|
| 3241 |
|
$0.0005642
₿0.0000000050
|
-4.45 |
$773.35K
₿6.79
|
$0.0005919
₿0.
|
$0.0005645
₿0.
|
|
$7.8K
₿0
|
$1.5M
₿13.4
|
$773.35K
₿6.79
|
|
|
| 3242 |
|
$0.00179
₿0.00000010
|
13.24 |
$773.19K
₿44.37
|
$0.001788
₿0.
|
$0.00153
₿0.
|
|
$3.71
₿0
|
$1.79M
₿102.74
|
$773.19K
₿44.37
|
|
|
| 3245 |
|
$0.0007933
₿0.000000010
|
-2.11 |
$770.59K
₿6.45
|
$0.0008921
₿0.
|
$0.0007944
₿0.
|
|
$72.55K
₿0
|
$793.38K
₿10.97
|
$770.59K
₿6.45
|
|
|
| 3253 |
|
$0.001638
₿0.000000038
|
2.10 |
$762.58K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$205.31K
₿0
|
$819.49K
₿19.16
|
$762.58K
₿17.03
|
|
|
| 3257 |
|
$0.0007761
₿0.000000025
|
-1.39 |
$762.04K
₿24.94
|
$0.0007945
₿0.
|
$0.0007654
₿0.
|
|
$404.64
₿0
|
$775.69K
₿25.39
|
$762.04K
₿24.94
|
|
|
| 3259 |
|
$0.005325
₿0.000000067
|
-0.20 |
$760.57K
₿18.89
|
$0.005353
₿0.
|
$0.005299
₿0.
|
|
$15.81
₿0
|
$2.53M
₿32.18
|
$760.57K
₿18.89
|
|
|
| 3263 |
|
$0.000000000788
₿0.0000000000000089
|
13.13 |
$756.84K
₿8.62
|
$0.000000000791
₿0.
|
$0.000000000684
₿0.
|
|
$1.57K
₿0
|
$787,605.04Quint
₿8.62
|
$756.84K
₿8.62
|
|
|
| 3269 |
|
$0.00000345
₿0.000000000039
|
-0.13 |
$752.82K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$411.85
₿0
|
$1.45M
₿16.58
|
$752.82K
₿8.62
|
|
|
| 3271 |
|
$0.7499
₿0.000012
|
-0.90 |
$750.13K
₿12.02
|
$0.7563
₿0.
|
$0.7455
₿0.
|
|
$45.04
₿0
|
$750.13K
₿12.02
|
$750.13K
₿12.02
|
|
|
| 3272 |
|
$0.0007494
₿0.000000010
|
-1.94 |
$749.42K
₿10.15
|
$0.0007703
₿0.
|
$0.0007378
₿0.
|
|
$23.69
₿0
|
$749.42K
₿10.15
|
$749.42K
₿10.15
|
|
|
| 3277 |
|
$0.02489
₿0.00000042
|
0 |
$748.29K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808.03K
₿13.9
|
$748.29K
₿12.87
|
|
|
| 3278 |
|
$0.001188
₿0.000000025
|
-1.35 |
$748.32K
₿16.37
|
$0.001201
₿0.
|
$0.001141
₿0.
|
|
$4.32K
₿0
|
$748.32K
₿16.37
|
$748.32K
₿16.37
|
|
|
| 3281 |
|
$0.009999
₿0.00000012
|
-3.12 |
$745.46K
₿8.85
|
$0.01044
₿0.
|
$0.0099
₿0.
|
|
$1.17K
₿0
|
$999.65K
₿12.54
|
$745.46K
₿8.85
|
|
|
| 3282 |
|
$0.8214
₿0.000016
|
5.22 |
$745.74K
₿14.8
|
$0.9888
₿0.
|
$0.7532
₿0.
|
|
$23.81K
₿0
|
$745.74K
₿14.8
|
$745.74K
₿14.8
|
|
|
| 3286 |
|
$0.2385
₿0.0000027
|
0 |
$742.52K
₿27.49
|
$0.2396
₿0.
|
$0.2371
₿0.
|
|
$401.57
₿0
|
$2.39M
₿27.49
|
$742.52K
₿27.49
|
|
|
| 3289 |
|
$0.00000224
₿0.000000000029
|
-1.44 |
$741.4K
₿9.63
|
$0.00000228
₿0.
|
$0.000001549
₿0.
|
|
$7.85K
₿0
|
$741.4K
₿9.63
|
$741.4K
₿9.63
|
|
|
| 3294 |
|
$0.002744
₿0.000000023
|
69.46 |
$739.59K
₿5.97
|
$0.003021
₿0.
|
$0.001614
₿0.
|
|
$374.52K
₿0
|
$1.1M
₿9.59
|
$739.59K
₿5.97
|
|
|
| 3295 |
|
$0.006985
₿0.00000014
|
-0.11 |
$737.85K
₿14.63
|
$0.007145
₿0.
|
$0.006894
₿0.
|
|
$125.58K
₿0
|
$737.85K
₿14.64
|
$737.85K
₿14.63
|
|
|
| 3302 |
|
$0.000001459
₿0.000000000072
|
-0.27 |
$736.97K
₿36.48
|
$0.0000015
₿0.
|
$0.000001459
₿0.
|
|
$34.68K
₿0
|
$1.46M
₿72.45
|
$736.97K
₿36.48
|
|
|
| 3308 |
|
$0.002427
₿0.000000037
|
-0.79 |
$728.12K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$481.08
₿0
|
$728.12K
₿11.3
|
$728.12K
₿7.44
|
|
|
| 3312 |
|
$0.002897
₿0.000000059
|
7.60 |
$724.37K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$4.58K
₿0
|
$724.37K
₿14.87
|
$724.37K
₿14.87
|
|
|
| 3314 |
|
$0.00003143
₿0.0000000010
|
-2.24 |
$720.97K
₿24.75
|
$0.00003227
₿0.
|
$0.00003135
₿0.
|
|
$4.86
₿0
|
$720.97K
₿24.75
|
$720.97K
₿24.75
|
|
|
| 3315 |
|
$0.00009629
₿0.0000000022
|
0.09 |
$720.72K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$34.01K
₿0
|
$962.97K
₿22.41
|
$720.72K
₿7.75
|
|
|
| 3323 |
|
$0.0002467
₿0.0000000053
|
-5.31 |
$716.61K
₿8.24
|
$0.0002762
₿0.
|
$0.0002459
₿0.
|
|
$65.19
₿0
|
$740.29K
₿15.97
|
$716.61K
₿8.24
|
|
|
| 3324 |
|
$0.0000008051
₿0.0000000000095
|
-1.01 |
$715.64K
₿8.49
|
$0.0000008172
₿0.
|
$0.0000007926
₿0.
|
|
$44.03
₿0
|
$715.64K
₿8.49
|
$715.64K
₿8.49
|
|
|
| 3332 |
|
$0.0007105
₿0.000000011
|
3.06 |
$710.51K
₿11.78
|
$0.000721
₿0.
|
$0.0006412
₿0.
|
|
$2.78K
₿0
|
$710.51K
₿11.78
|
$710.51K
₿11.78
|
|
|
| 3334 |
|
$0.00007674
₿0.0000000010
|
-0.64 |
$708.65K
₿9.98
|
$0.00007797
₿0.
|
$0.00007532
₿0.
|
|
$665.44
₿0
|
$708.65K
₿9.98
|
$708.65K
₿9.98
|
|
|
| 3337 |
|
$0.001336
₿0.000000016
|
5.19 |
$705.06K
₿8.11
|
$0.001372
₿0.
|
$0.001268
₿0.
|
|
$818.59
₿0
|
$1.34M
₿16.8
|
$705.06K
₿8.11
|
|
|
| 3341 |
|
$0.0000017
₿0.000000000020
|
-0.80 |
$703.81K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$703.81K
₿8.3
|
$703.81K
₿8.24
|
|
|
| 3342 |
|
$0.004569
₿0.000000059
|
0 |
$703.16K
₿4.73
|
$0.004573
₿0.
|
$0.004548
₿0.
|
|
$2.07
₿0
|
$802.32K
₿10.48
|
$703.16K
₿4.73
|
|
|
| 3346 |
|
$0.0007183
₿0.000000017
|
-2.44 |
$704.67K
₿17.11
|
$0.0007399
₿0.
|
$0.0007159
₿0.
|
|
$88.4K
₿0
|
$704.67K
₿17.11
|
$704.67K
₿17.11
|
|
|
| 3350 |
|
$0.0002251
₿0.0000000019
|
14.73 |
$700.81K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$108.74
₿0
|
$903.94K
₿7.68
|
$700.81K
₿2.57
|
|
|
| 3352 |
|
$0.0006994
₿0.0000000099
|
-1.90 |
$699.71K
₿9.94
|
$0.0007198
₿0.
|
$0.0006942
₿0.
|
|
$1.2K
₿0
|
$699.71K
₿9.94
|
$699.71K
₿9.94
|
|
|
| 3359 |
|
$0.0006946
₿0.0000000050
|
-2.55 |
$694.08K
₿5.04
|
$0.0007492
₿0.
|
$0.00068
₿0.
|
|
$2.83K
₿0
|
$694.08K
₿5.04
|
$694.08K
₿5.04
|
|
|
| 3369 |
|
$0.00237
₿0.000000039
|
-0.07 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3370 |
|
$0.003328
₿0.00000010
|
0.02 |
$686.53K
₿15.82
|
$0.003655
₿0.
|
$0.003321
₿0.
|
|
$79.03K
₿0
|
$1.13M
₿34.05
|
$686.53K
₿15.82
|
|
|
| 3373 |
|
$0.00706
₿0.00000014
|
-0.89 |
$684.28K
₿1.62
|
$0.00715
₿0.
|
$0.007019
₿0.
|
|
$2.82K
₿0
|
$684.28K
₿14.17
|
$684.28K
₿1.62
|
|
|
| 3375 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3381 |
|
$0.001619
₿0.000000046
|
-0.63 |
$680.19K
₿19.66
|
$0.001637
₿0.
|
$0.00131
₿0.
|
|
$9.86
₿0
|
$680.19K
₿19.66
|
$680.19K
₿19.66
|
|
|
| 3382 |
|
$0.00222
₿0.000000014
|
-21.60 |
$680.03K
₿4.44
|
$0.00318
₿0.
|
$0.002222
₿0.
|
|
$79.46K
₿0
|
$680.03K
₿4.44
|
$680.03K
₿4.44
|
|
|
| 3386 |
|
$0.007647
₿0.00000030
|
1.36 |
$677.56K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$284
₿0
|
$733.34K
₿29.42
|
$677.56K
₿27.18
|
|
|
| 3394 |
|
$10.59
₿0.00016
|
-2.18 |
$672.89K
₿10.6
|
$10.86
₿0.
|
$10.54
₿0.
|
|
$2.3K
₿0
|
$672.89K
₿10.6
|
$672.89K
₿10.6
|
|
|
| 3398 |
|
$0.04694
₿0.0000015
|
-0.57 |
$671.97K
₿20.37
|
$0.04722
₿0.
|
$0.04662
₿0.
|
|
$7.99K
₿0
|
$1.88M
₿61.82
|
$671.97K
₿20.37
|
|
|
| 3401 |
|
$0.003892
₿0.000000063
|
3.50 |
$670.24K
₿10.95
|
$0.003899
₿0.
|
$0.003683
₿0.
|
|
$2.37K
₿0
|
$3.89M
₿63.56
|
$670.24K
₿10.95
|
|
|
| 3404 |
|
$0.0007159
₿0.000000012
|
-0.62 |
$668.42K
₿6.67
|
$0.0007233
₿0.
|
$0.0007053
₿0.
|
|
$717.2
₿0
|
$675.58K
₿11.49
|
$668.42K
₿6.67
|
|
|
| 3406 |
|
$0.01393
₿0.00000017
|
-8.63 |
$667.32K
₿6.45
|
$0.01528
₿0.
|
$0.01247
₿0.
|
|
$1.01K
₿0
|
$667.32K
₿8.23
|
$667.32K
₿6.45
|
|
|
| 3407 |
|
$0.00003791
₿0.00000000046
|
6.98 |
$667.1K
₿8.04
|
$0.00003941
₿0.
|
$0.00003553
₿0.
|
|
$28.32K
₿0
|
$667.1K
₿8.04
|
$667.1K
₿8.04
|
|
|
| 3411 |
|
$0.000000001023
₿0.000000000000034
|
-8.56 |
$664.41K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$34.3K
₿0
|
$664.41K
₿22.44
|
$664.41K
₿22.44
|
|
|
| 3420 |
|
$0.006876
₿0.00000013
|
-2.02 |
$658.56K
₿12.84
|
$0.007053
₿0.
|
$0.006863
₿0.
|
|
$1.11K
₿0
|
$658.56K
₿12.84
|
$658.56K
₿12.84
|
|
|
| 3422 |
|
$0.001429
₿0.000000017
|
0 |
$661.82K
₿6.85
|
$0.001467
₿0.
|
$0.001436
₿0.
|
|
$52.65
₿0
|
$1.44M
₿17.87
|
$661.82K
₿6.85
|
|
|
| 3425 |
|
$0.06963
₿0.0000013
|
-0.83 |
$653.12K
₿13.12
|
$0.071
₿0.
|
$0.06891
₿0.
|
|
$92.18
₿0
|
$696.33K
₿13.99
|
$653.12K
₿13.12
|
|
|
| 3429 |
|
$0.004032
₿0.000000071
|
0 |
$650.65K
₿2.98
|
$0.00414
₿0.
|
$0.004022
₿0.
|
|
$425.27
₿0
|
$806.47K
₿14.25
|
$650.65K
₿2.98
|
|
|
| 3437 |
|
$0.0007652
₿0.000000026
|
0.10 |
$646.72K
₿22.06
|
$0.0007858
₿0.
|
$0.0007476
₿0.
|
|
$849.54
₿0
|
$686.26K
₿23.79
|
$646.72K
₿22.06
|
|
|
| 3446 |
|
$0.07935
₿0.0000021
|
0.12 |
$641.26K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$14.96
₿0
|
$641.26K
₿17.8
|
$641.26K
₿17.8
|
|
|
| 3448 |
|
$0.0006404
₿0.0000000072
|
-1.17 |
$640.61K
₿7.29
|
$0.0006519
₿0.
|
$0.0006276
₿0.
|
|
$169.41
₿0
|
$640.61K
₿7.29
|
$640.61K
₿7.29
|
|
|
| 3449 |
|
$0.00000237
₿0.000000000018
|
-0.08 |
$639.74K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$846.73K
₿0
|
$1.4M
₿11.2
|
$639.74K
₿5.12
|
|
|
| 3452 |
|
$0.007101
₿0.000000087
|
1.80 |
$639.11K
₿7.87
|
$0.007109
₿0.
|
$0.006869
₿0.
|
|
$48.88
₿0
|
$639.11K
₿7.87
|
$639.11K
₿7.87
|
|
|
| 3464 |
|
$0.006745
₿0.00000011
|
-0.50 |
$628.9K
₿11.58
|
$0.006802
₿0.
|
$0.006678
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.9K
₿11.58
|
|
|
| 3474 |
|
$0.0007297
₿0.000000014
|
0.29 |
$623.59K
₿11.67
|
$0.0007384
₿0.
|
$0.0007069
₿0.
|
|
$65.29
₿0
|
$726.72K
₿14.23
|
$623.59K
₿11.67
|
|
|
| 3475 |
|
$0.01043
₿0.00000042
|
0 |
$622.61K
₿25.29
|
$0.01054
₿0.
|
$0.01036
₿0.
|
|
$11
₿0
|
$965.06K
₿39.2
|
$622.61K
₿25.29
|
|
|
| 3479 |
|
$0.0001795
₿0.0000000047
|
-6.20 |
$620.94K
₿16.55
|
$0.000192
₿0.
|
$0.0001774
₿0.
|
|
$62.14
₿0
|
$1.8M
₿47.84
|
$620.94K
₿16.55
|
|
|
| 3480 |
|
$0.000934
₿0.000000013
|
-0.27 |
$619.89K
₿9.04
|
$0.0009449
₿0.
|
$0.0009143
₿0.
|
|
$20.91K
₿0
|
$653.86K
₿9.64
|
$619.89K
₿9.04
|
|
|
| 3481 |
|
$2,497.75
₿0.028
|
-0.39 |
$619.69K
₿14.2
|
$2,580.48
₿0.
|
$2,492.19
₿0.
|
|
$10.86K
₿0
|
$619.69K
₿14.2
|
$619.69K
₿14.2
|
|
|
| 3485 |
|
$0.000000001484
₿0.000000000000014
|
0.01* |
$618.46K
₿6.41
|
$0.000000001492
₿0.
|
$0.000000001463
₿0.
|
|
$281.77
₿0
|
$618.46K
₿6.41
|
$618.46K
₿6.41
|
|
|
| 3488 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3491 |
|
$0.6177
₿0.000012
|
-2.66 |
$617.28K
₿12.15
|
$0.6538
₿0.
|
$0.6084
₿0.
|
|
$6.96K
₿0
|
$617.28K
₿12.15
|
$617.28K
₿12.15
|
|
|
| 3493 |
|
$0.006646
₿0.00000034
|
6.05 |
$615.47K
₿32.23
|
$0.006663
₿0.
|
$0.005915
₿0.
|
|
$439.45
₿0
|
$981.02K
₿51.43
|
$615.47K
₿32.23
|
|
|
| 3494 |
|
$0.0007837
₿0.0000000056
|
-4.12 |
$615.49K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.56K
₿0
|
$783.88K
₿5.64
|
$615.49K
₿4.18
|
|
|
| 3498 |
|
$0.0006146
₿0.0000000090
|
4.01 |
$613.16K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.39K
₿0
|
$613.16K
₿9
|
$613.16K
₿8.19
|
|
|
| 3500 |
|
$0.00001851
₿0.00000000023
|
-1.96 |
$613.02K
₿7.37
|
$0.00001893
₿0.
|
$0.00001832
₿0.
|
|
$6.21K
₿0
|
$1.29M
₿16.21
|
$613.02K
₿7.37
|
|
|
| 3501 |
|
$0.004087
₿0.000000046
|
2.21 |
$613.18K
₿6.98
|
$0.004111
₿0.
|
$0.003928
₿0.
|
|
$13.95K
₿0
|
$613.18K
₿6.98
|
$613.18K
₿6.98
|
|
|
| 3503 |
|
$0.00000007653
₿0.00000000000041
|
-1.44 |
$612.26K
₿3.3
|
$0.00000007781
₿0.
|
$0.00000007612
₿0.
|
|
$64.41
₿0
|
$612.26K
₿3.3
|
$612.26K
₿3.3
|
|
|
| 3504 |
|
$0.006147
₿0.00000015
|
-2.10 |
$611.51K
₿14.73
|
$0.0063
₿0.
|
$0.006125
₿0.
|
|
$819.72
₿0
|
$611.51K
₿15.08
|
$611.51K
₿14.73
|
|
|
| 3506 |
|
$0.0000009916
₿0.000000000029
|
-0.29 |
$608.9K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000973
₿0.
|
|
$87.16
₿0
|
$608.9K
₿18.14
|
$608.9K
₿18.14
|
|
|
| 3509 |
|
$0.0006098
₿0.000000013
|
-1.30 |
$608.27K
₿13.64
|
$0.0006237
₿0.
|
$0.0006051
₿0.
|
|
$1.54K
₿0
|
$608.27K
₿13.64
|
$608.27K
₿13.64
|
|
|
| 3511 |
|
$0.07404
₿0.00000093
|
1.14 |
$606.2K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$252.03
₿0
|
$740.4K
₿9.37
|
$606.2K
₿6.92
|
|
|
| 3512 |
|
$0.000007469
₿0.000000000081
|
-1.13 |
$605.69K
₿7.47
|
$0.000007549
₿0.
|
$0.00000741
₿0.
|
|
$1.43K
₿0
|
$605.69K
₿7.47
|
$605.69K
₿7.47
|
|
|
| 3514 |
|
$0.005184
₿0.00000016
|
0 |
$605.04K
₿18.83
|
$0.005231
₿0.
|
$0.005165
₿0.
|
|
$16.52
₿0
|
$4.15M
₿129.09
|
$605.04K
₿18.83
|
|
|
| 3515 |
|
$0.001898
₿0.000000023
|
-0.80 |
$604.81K
₿7.55
|
$0.00192
₿0.
|
$0.001885
₿0.
|
|
$24.68
₿0
|
$1.9M
₿23.72
|
$604.81K
₿7.55
|
|
|
| 3516 |
|
$2.02
₿0.00010
|
-3.61 |
$604.86K
₿32.9
|
$2.27
₿0.
|
$1.98
₿0.
|
|
$504.08
₿0
|
$604.86K
₿32.9
|
$604.86K
₿32.9
|
|
|
| 3518 |
|
$0.2224
₿0.0000027
|
-0.69 |
$601.75K
₿7.32
|
$0.2247
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3521 |
|
$0.00001537
₿0.00000000034
|
-0.90 |
$600.63K
₿13.53
|
$0.00001556
₿0.
|
$0.00001527
₿0.
|
|
$331.75
₿0
|
$600.63K
₿13.53
|
$600.63K
₿13.53
|
|
|
| 3525 |
|
$0.001446
₿0.000000030
|
7.69 |
$598.59K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.26K
₿0
|
$1.87M
₿39.28
|
$598.59K
₿4.14
|
|
|
| 3526 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.43K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.43K
₿354.79
|
|
|
| 3527 |
|
$0.000598
₿0.000000011
|
-0.45 |
$598.41K
₿11.95
|
$0.0006071
₿0.
|
$0.000586
₿0.
|
|
$358.14K
₿0
|
$598.41K
₿11.95
|
$598.41K
₿11.95
|
|
|
| 3528 |
|
$0.000675
₿0.0000000082
|
-7.29 |
$597.1K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$31.48K
₿0
|
$634.58K
₿7.76
|
$597.1K
₿6.69
|
|
|
| 3529 |
|
$0.0003015
₿0.0000000057
|
-0.08 |
$597.15K
₿8.6
|
$0.0003024
₿0.
|
$0.0002975
₿0.
|
|
$291.59
₿0
|
$3.05M
₿57.76
|
$597.15K
₿8.6
|
|
|
| 3534 |
|
$0.001688
₿0.000000065
|
-1.38 |
$595.25K
₿14.41
|
$0.00172
₿0.
|
$0.001682
₿0.
|
|
$1.55K
₿0
|
$1.64M
₿64.35
|
$595.25K
₿14.41
|
|
|
| 3536 |
|
$0.0005935
₿0.000000012
|
-1.13 |
$593.49K
₿12.86
|
$0.0006032
₿0.
|
$0.000585
₿0.
|
|
$246.08
₿0
|
$593.49K
₿12.86
|
$593.49K
₿12.86
|
|
|
| 3537 |
|
$0.001694
₿0.000000019
|
-0.43 |
$593.15K
₿6.66
|
$0.001706
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3538 |
|
$0.00003809
₿0.0000000011
|
0.19 |
$592.99K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$1.77K
₿0
|
$592.99K
₿18.06
|
$592.99K
₿18.06
|
|
|
| 3540 |
|
$0.0008763
₿0.000000010
|
-0.11 |
$591.66K
₿7.17
|
$0.0008823
₿0.
|
$0.0008542
₿0.
|
|
$31.67K
₿0
|
$591.66K
₿7.17
|
$591.66K
₿7.17
|
|
|
| 3543 |
|
$0.00007645
₿0.00000000053
|
-0.06 |
$590.89K
₿4.11
|
$0.00007679
₿0.
|
$0.00007551
₿0.
|
|
$21.75K
₿0
|
$750.73B
₿5.22
|
$590.89K
₿4.11
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
