Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3183 |
|
$0.0001175
₿0.0000000014
|
-4.44 |
$781.02K
₿9.71
|
$0.0001256
₿0.
|
$0.0001172
₿0.
|
|
$16.65K
₿0
|
$1.18M
₿14.68
|
$781.02K
₿9.71
|
|
|
| 3184 |
|
$0.000000000869
₿0.000000000000015
|
-2.47 |
$779.61K
₿13.89
|
$0.000000000895
₿0.
|
$0.000000000857
₿0.
|
|
$202.45K
₿0
|
$779.61K
₿13.89
|
$779.61K
₿13.89
|
|
|
| 3185 |
|
$0.0143
₿0.00000030
|
-12.26 |
$777.8K
₿16.51
|
$0.01675
₿0.
|
$0.01402
₿0.
|
|
$550.38K
₿0
|
$1.43M
₿30.37
|
$777.8K
₿16.51
|
|
|
| 3191 |
|
$0.01868
₿0.00000038
|
-0.27 |
$772.23K
₿16.9
|
$0.01877
₿0.
|
$0.01832
₿0.
|
|
$55.5K
₿0
|
$1.33M
₿28.36
|
$772.23K
₿16.9
|
|
|
| 3195 |
|
$0.0008791
₿0.000000014
|
-3.31 |
$769.96K
₿12.74
|
$0.0009292
₿0.
|
$0.0008792
₿0.
|
|
$25.12K
₿0
|
$769.96K
₿12.74
|
$769.96K
₿12.74
|
|
|
| 3196 |
|
$0.7688
₿0.000011
|
0 |
$768.79K
₿11.62
|
$0.9181
₿0.
|
$0.7739
₿0.
|
|
$18.93
₿0
|
$768.79K
₿11.62
|
$768.79K
₿11.62
|
|
|
| 3200 |
|
$0.00777
₿0.00000013
|
-6.01 |
$765.04K
₿13.15
|
$0.008312
₿0.
|
$0.007712
₿0.
|
|
$1.6K
₿0
|
$777.05K
₿13.64
|
$765.04K
₿13.15
|
|
|
| 3201 |
|
$0.00000349
₿0.000000000039
|
1.22 |
$763.26K
₿8.62
|
$0.00000352
₿0.
|
$0.00000331
₿0.
|
|
$5.65K
₿0
|
$1.47M
₿16.58
|
$763.26K
₿8.62
|
|
|
| 3205 |
|
$0.005319
₿0.000000067
|
-0.18 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005316
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3218 |
|
$2.49
₿0.00010
|
23.46 |
$748.43K
₿32.9
|
$2.54
₿0.
|
$1.94
₿0.
|
|
$738.44
₿0
|
$748.43K
₿32.9
|
$748.43K
₿32.9
|
|
|
| 3219 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3220 |
|
$0.0005452
₿0.0000000050
|
-4.23 |
$747.26K
₿6.79
|
$0.0005712
₿0.
|
$0.0005458
₿0.
|
|
$2.98K
₿0
|
$1.45M
₿13.4
|
$747.26K
₿6.79
|
|
|
| 3222 |
|
$0.0007582
₿0.000000025
|
-2.53 |
$746.34K
₿24.94
|
$0.0007832
₿0.
|
$0.000754
₿0.
|
|
$2.22K
₿0
|
$759.71K
₿25.39
|
$746.34K
₿24.94
|
|
|
| 3237 |
|
$0.00699
₿0.00000014
|
0.01* |
$738.74K
₿14.63
|
$0.007003
₿0.
|
$0.006894
₿0.
|
|
$87.38K
₿0
|
$738.73K
₿14.64
|
$738.74K
₿14.63
|
|
|
| 3247 |
|
$0.000001459
₿0.000000000072
|
-0.52 |
$733.48K
₿36.48
|
$0.000001489
₿0.
|
$0.00000141
₿0.
|
|
$40.36K
₿0
|
$1.46M
₿72.45
|
$733.48K
₿36.48
|
|
|
| 3249 |
|
$0.00981
₿0.00000012
|
-3.37 |
$730.97K
₿8.85
|
$0.01016
₿0.
|
$0.009801
₿0.
|
|
$217.76
₿0
|
$979.74K
₿12.54
|
$730.97K
₿8.85
|
|
|
| 3251 |
|
$0.8043
₿0.000016
|
-1.20 |
$730.17K
₿14.8
|
$0.8463
₿0.
|
$0.8042
₿0.
|
|
$2.34K
₿0
|
$730.17K
₿14.8
|
$730.17K
₿14.8
|
|
|
| 3254 |
|
$0.7276
₿0.000012
|
-3.16 |
$727.65K
₿12.02
|
$0.7537
₿0.
|
$0.725
₿0.
|
|
$852.87
₿0
|
$727.65K
₿12.02
|
$727.65K
₿12.02
|
|
|
| 3255 |
|
$0.0001823
₿0.0000000025
|
-6.40 |
$727.43K
₿10.3
|
$0.0002055
₿0.
|
$0.0001857
₿0.
|
|
$245.89
₿0
|
$1.46M
₿20.65
|
$727.43K
₿10.3
|
|
|
| 3261 |
|
$0.00003157
₿0.0000000010
|
0 |
$723.96K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$385.79
₿0
|
$723.96K
₿24.75
|
$723.96K
₿24.75
|
|
|
| 3266 |
|
$0.002406
₿0.000000037
|
-0.84 |
$721.97K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$78.49
₿0
|
$721.97K
₿11.3
|
$721.97K
₿7.44
|
|
|
| 3269 |
|
$0.00009629
₿0.0000000022
|
-0.20 |
$720.64K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$35.25K
₿0
|
$962.86K
₿22.41
|
$720.64K
₿7.75
|
|
|
| 3271 |
|
$0.00114
₿0.000000025
|
-3.75 |
$719.61K
₿16.37
|
$0.001209
₿0.
|
$0.001146
₿0.
|
|
$1.86K
₿0
|
$719.61K
₿16.37
|
$719.61K
₿16.37
|
|
|
| 3273 |
|
$0.0007161
₿0.000000011
|
0.43 |
$717.93K
₿11.78
|
$0.0007347
₿0.
|
$0.0006909
₿0.
|
|
$2.21K
₿0
|
$717.93K
₿11.78
|
$717.93K
₿11.78
|
|
|
| 3282 |
|
$0.000000001099
₿0.000000000000034
|
6.19 |
$713.97K
₿22.44
|
$0.000000001124
₿0.
|
$0.000000001012
₿0.
|
|
$40.82K
₿0
|
$713.97K
₿22.44
|
$713.97K
₿22.44
|
|
|
| 3290 |
|
$0.228
₿0.0000027
|
-4.41 |
$709.76K
₿27.49
|
$0.238
₿0.
|
$0.2268
₿0.
|
|
$1.06K
₿0
|
$2.28M
₿27.49
|
$709.76K
₿27.49
|
|
|
| 3293 |
|
$0.0002042
₿0.0000000047
|
13.35 |
$706.29K
₿16.55
|
$0.0002135
₿0.
|
$0.0001628
₿0.
|
|
$495.05
₿0
|
$2.04M
₿47.84
|
$706.29K
₿16.55
|
|
|
| 3298 |
|
$0.0007116
₿0.000000010
|
-6.07 |
$712.07K
₿10.15
|
$0.0007617
₿0.
|
$0.0007132
₿0.
|
|
$135.36
₿0
|
$712.07K
₿10.15
|
$712.07K
₿10.15
|
|
|
| 3308 |
|
$0.000002099
₿0.000000000029
|
35.45 |
$694.32K
₿9.63
|
$0.00000224
₿0.
|
$0.000002089
₿0.
|
|
$4.98K
₿0
|
$694.32K
₿9.63
|
$694.32K
₿9.63
|
|
|
| 3309 |
|
$0.0000007809
₿0.0000000000095
|
-3.24 |
$694.13K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$3.26
₿0
|
$694.13K
₿8.49
|
$694.13K
₿8.49
|
|
|
| 3314 |
|
$0.00007465
₿0.0000000010
|
-3.31 |
$691K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$984.17
₿0
|
$691K
₿9.98
|
$691K
₿9.98
|
|
|
| 3316 |
|
$0.0002373
₿0.0000000053
|
-3.80 |
$689.46K
₿8.24
|
$0.0002485
₿0.
|
$0.0002368
₿0.
|
|
$47.07
₿0
|
$712.25K
₿15.97
|
$689.46K
₿8.24
|
|
|
| 3318 |
|
$0.000000008881
₿0.00000000000010
|
-43.61 |
$689.19K
₿7.96
|
$0.00000001508
₿0.
|
$0.000000008906
₿0.
|
|
$26.05K
₿0
|
$689.19K
₿7.96
|
$689.19K
₿7.96
|
|
|
| 3319 |
|
$0.00148
₿0.000000038
|
-12.16 |
$688.71K
₿17.03
|
$0.001693
₿0.
|
$0.001452
₿0.
|
|
$90.46K
₿0
|
$740.11K
₿19.16
|
$688.71K
₿17.03
|
|
|
| 3322 |
|
$0.004469
₿0.000000059
|
0 |
$688.1K
₿4.73
|
$0.00459
₿0.
|
$0.004467
₿0.
|
|
$1.43
₿0
|
$785.13K
₿10.48
|
$688.1K
₿4.73
|
|
|
| 3326 |
|
$0.00237
₿0.000000039
|
-0.08 |
$686.17K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$118.43
₿0
|
$4.39M
₿73.57
|
$686.17K
₿11.5
|
|
|
| 3327 |
|
$0.007067
₿0.00000014
|
-0.05 |
$685.68K
₿1.62
|
$0.007165
₿0.
|
$0.007002
₿0.
|
|
$1.43K
₿0
|
$685.68K
₿14.17
|
$685.68K
₿1.62
|
|
|
| 3329 |
|
$0.00274
₿0.000000059
|
1.93 |
$685.13K
₿14.87
|
$0.002906
₿0.
|
$0.002696
₿0.
|
|
$1.55K
₿0
|
$685.13K
₿14.87
|
$685.13K
₿14.87
|
|
|
| 3334 |
|
$0.003299
₿0.00000010
|
-0.96 |
$679.4K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$103.6K
₿0
|
$1.12M
₿34.05
|
$679.4K
₿15.82
|
|
|
| 3335 |
|
$0.08402
₿0.0000021
|
5.87 |
$679.01K
₿17.8
|
$0.08461
₿0.
|
$0.07919
₿0.
|
|
$63.61
₿0
|
$679.01K
₿17.8
|
$679.01K
₿17.8
|
|
|
| 3340 |
|
$0.001612
₿0.000000046
|
20.35 |
$677.2K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$114.92
₿0
|
$677.2K
₿19.66
|
$677.2K
₿19.66
|
|
|
| 3350 |
|
$0.000001619
₿0.000000000020
|
-4.64 |
$671.21K
₿8.24
|
$0.000001709
₿0.
|
$0.000001619
₿0.
|
|
$727.07
₿0
|
$671.21K
₿8.3
|
$671.21K
₿8.24
|
|
|
| 3353 |
|
$0.002482
₿0.000000023
|
0.48 |
$668.56K
₿5.97
|
$0.002787
₿0.
|
$0.002358
₿0.
|
|
$174.14K
₿0
|
$992.84K
₿9.59
|
$668.56K
₿5.97
|
|
|
| 3354 |
|
$0.0003376
₿0.0000000057
|
13.22 |
$668.55K
₿8.6
|
$0.0003376
₿0.
|
$0.0002938
₿0.
|
|
$1.49K
₿0
|
$3.41M
₿57.76
|
$668.55K
₿8.6
|
|
|
| 3362 |
|
$10.47
₿0.00016
|
-1.21 |
$664.82K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$1.37K
₿0
|
$664.82K
₿10.6
|
$664.82K
₿10.6
|
|
|
| 3363 |
|
$0.00246
₿0.000000057
|
-2.68 |
$664.52K
₿4.01
|
$0.002534
₿0.
|
$0.002465
₿0.
|
|
$3.27
₿0
|
$738.36K
₿5.74
|
$664.52K
₿4.01
|
|
|
| 3365 |
|
$0.0006643
₿0.0000000099
|
-5.61 |
$664.3K
₿9.94
|
$0.0007101
₿0.
|
$0.0006668
₿0.
|
|
$2.24K
₿0
|
$664.3K
₿9.94
|
$664.3K
₿9.94
|
|
|
| 3366 |
|
$0.0002133
₿0.0000000019
|
-5.46 |
$664.02K
₿2.57
|
$0.0002276
₿0.
|
$0.0002136
₿0.
|
|
$9.7
₿0
|
$856.49K
₿7.68
|
$664.02K
₿2.57
|
|
|
| 3369 |
|
$0.001254
₿0.000000016
|
-5.96 |
$662.79K
₿8.11
|
$0.001354
₿0.
|
$0.001247
₿0.
|
|
$504.11
₿0
|
$1.26M
₿16.8
|
$662.79K
₿8.11
|
|
|
| 3370 |
|
$0.007439
₿0.00000030
|
-2.46 |
$659.47K
₿27.18
|
$0.007679
₿0.
|
$0.007325
₿0.
|
|
$134.75
₿0
|
$713.76K
₿29.42
|
$659.47K
₿27.18
|
|
|
| 3374 |
|
$0.0000374
₿0.00000000046
|
-1.64 |
$658.15K
₿8.04
|
$0.00003876
₿0.
|
$0.0000369
₿0.
|
|
$20.26K
₿0
|
$658.15K
₿8.04
|
$658.15K
₿8.04
|
|
|
| 3377 |
|
$0.04585
₿0.0000015
|
-2.43 |
$656.36K
₿20.37
|
$0.04704
₿0.
|
$0.04355
₿0.
|
|
$40.26K
₿0
|
$1.83M
₿61.82
|
$656.36K
₿20.37
|
|
|
| 3380 |
|
$0.007259
₿0.000000087
|
0 |
$653.6K
₿7.87
|
$0.00731
₿0.
|
$0.006832
₿0.
|
|
$214.21
₿0
|
$653.6K
₿7.87
|
$653.6K
₿7.87
|
|
|
| 3381 |
|
$0.001512
₿0.00000010
|
0 |
$653.33K
₿44.37
|
$0.00179
₿0.
|
$0.001505
₿0.
|
|
$21.47
₿0
|
$1.51M
₿102.74
|
$653.33K
₿44.37
|
|
|
| 3383 |
|
$0.06955
₿0.0000013
|
-0.59 |
$652.42K
₿13.12
|
$0.07397
₿0.
|
$0.06822
₿0.
|
|
$158.15
₿0
|
$695.58K
₿13.99
|
$652.42K
₿13.12
|
|
|
| 3389 |
|
$0.01356
₿0.00000017
|
-2.65 |
$649.9K
₿6.45
|
$0.01423
₿0.
|
$0.01339
₿0.
|
|
$195.54
₿0
|
$649.9K
₿8.23
|
$649.9K
₿6.45
|
|
|
| 3401 |
|
$0.0006886
₿0.000000012
|
-3.83 |
$642.87K
₿6.67
|
$0.0007198
₿0.
|
$0.0006816
₿0.
|
|
$852.22
₿0
|
$649.76K
₿11.49
|
$642.87K
₿6.67
|
|
|
| 3402 |
|
$0.000658
₿0.0000000041
|
45.74 |
$642.36K
₿3.99
|
$0.0007667
₿0.
|
$0.0004489
₿0.
|
|
$82.79K
₿0
|
$642.36K
₿3.99
|
$642.36K
₿3.99
|
|
|
| 3404 |
|
$0.006688
₿0.00000013
|
-4.71 |
$640.62K
₿12.84
|
$0.007032
₿0.
|
$0.006718
₿0.
|
|
$794.39
₿0
|
$640.62K
₿12.84
|
$640.62K
₿12.84
|
|
|
| 3408 |
|
$0.000000000662
₿0.0000000000000089
|
-3.67 |
$636.27K
₿8.62
|
$0.000000000802
₿0.
|
$0.00000000066
₿0.
|
|
$17.8K
₿0
|
$662,132.92Quint
₿8.62
|
$636.27K
₿8.62
|
|
|
| 3410 |
|
$0.000212
₿0.0000000032
|
16.42 |
$636.09K
₿9.89
|
$0.0002176
₿0.
|
$0.0001816
₿0.
|
|
$33.88K
₿0
|
$1.27M
₿19.78
|
$636.09K
₿9.89
|
|
|
| 3416 |
|
$0.003911
₿0.000000071
|
0 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3418 |
|
$0.00000233
₿0.000000000018
|
-1.48 |
$629.88K
₿5.12
|
$0.000002389
₿0.
|
$0.000002319
₿0.
|
|
$1.18M
₿0
|
$1.38M
₿11.2
|
$629.88K
₿5.12
|
|
|
| 3419 |
|
$0.003649
₿0.000000063
|
-5.72 |
$629.08K
₿10.95
|
$0.00392
₿0.
|
$0.003643
₿0.
|
|
$2K
₿0
|
$3.65M
₿63.56
|
$629.08K
₿10.95
|
|
|
| 3420 |
|
$0.0006282
₿0.0000000050
|
-10.21 |
$628.98K
₿5.04
|
$0.0007164
₿0.
|
$0.0006336
₿0.
|
|
$288.34
₿0
|
$628.98K
₿5.04
|
$628.98K
₿5.04
|
|
|
| 3423 |
|
$0.0006382
₿0.000000017
|
-12.07 |
$625.16K
₿17.11
|
$0.0007283
₿0.
|
$0.0006365
₿0.
|
|
$89.19K
₿0
|
$625.16K
₿17.11
|
$625.16K
₿17.11
|
|
|
| 3427 |
|
$0.0007359
₿0.000000026
|
-3.86 |
$622.12K
₿22.06
|
$0.0007858
₿0.
|
$0.0007252
₿0.
|
|
$774.78
₿0
|
$660.15K
₿23.79
|
$622.12K
₿22.06
|
|
|
| 3428 |
|
$0.001353
₿0.000000017
|
0 |
$621.72K
₿6.85
|
$0.001445
₿0.
|
$0.001343
₿0.
|
|
$114.44
₿0
|
$1.35M
₿17.87
|
$621.72K
₿6.85
|
|
|
| 3434 |
|
$0.01037
₿0.00000042
|
-0.33 |
$619.13K
₿25.29
|
$0.01081
₿0.
|
$0.01035
₿0.
|
|
$52.68
₿0
|
$959.68K
₿39.2
|
$619.13K
₿25.29
|
|
|
| 3437 |
|
$0.06132
₿0.00000087
|
0.44 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06108
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3447 |
|
$0.006584
₿0.00000011
|
-2.13 |
$613.97K
₿11.58
|
$0.00676
₿0.
|
$0.006551
₿0.
|
|
$194.15
₿0
|
$1.98M
₿35.62
|
$613.97K
₿11.58
|
|
|
| 3450 |
|
$0.0007163
₿0.000000014
|
-1.98 |
$612.29K
₿11.67
|
$0.0007303
₿0.
|
$0.0006979
₿0.
|
|
$9.97
₿0
|
$713.54K
₿14.23
|
$612.29K
₿11.67
|
|
|
| 3454 |
|
$0.0009176
₿0.000000013
|
-1.75 |
$609.01K
₿9.04
|
$0.0009402
₿0.
|
$0.0008936
₿0.
|
|
$17.69K
₿0
|
$642.38K
₿9.64
|
$609.01K
₿9.04
|
|
|
| 3455 |
|
$0.001987
₿0.000000014
|
-14.67 |
$608.63K
₿4.44
|
$0.002597
₿0.
|
$0.001986
₿0.
|
|
$17.21K
₿0
|
$608.63K
₿4.44
|
$608.63K
₿4.44
|
|
|
| 3457 |
|
$0.001468
₿0.000000030
|
1.83 |
$607.33K
₿4.14
|
$0.001485
₿0.
|
$0.00141
₿0.
|
|
$1.27K
₿0
|
$1.9M
₿39.28
|
$607.33K
₿4.14
|
|
|
| 3458 |
|
$0.00000749
₿0.000000000081
|
0.57 |
$607.18K
₿7.47
|
$0.00000749
₿0.
|
$0.00000742
₿0.
|
|
$677.21
₿0
|
$607.18K
₿7.47
|
$607.18K
₿7.47
|
|
|
| 3462 |
|
$2,434.86
₿0.028
|
-4.53 |
$605.37K
₿14.2
|
$2,560.5
₿0.
|
$2,419.69
₿0.
|
|
$9.73K
₿0
|
$605.37K
₿14.2
|
$605.37K
₿14.2
|
|
|
| 3473 |
|
$0.000000001439
₿0.000000000000014
|
-2.94 |
$599.56K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001418
₿0.
|
|
$1.13K
₿0
|
$599.56K
₿6.41
|
$599.56K
₿6.41
|
|
|
| 3474 |
|
$0.008564
₿0.00000011
|
46.66 |
$598.86K
₿8.29
|
$0.01005
₿0.
|
$0.005948
₿0.
|
|
$441.82K
₿0
|
$642.29K
₿8.9
|
$598.86K
₿8.29
|
|
|
| 3480 |
|
$0.003976
₿0.000000046
|
-3.74 |
$596.44K
₿6.98
|
$0.004091
₿0.
|
$0.003852
₿0.
|
|
$12.7K
₿0
|
$596.44K
₿6.98
|
$596.44K
₿6.98
|
|
|
| 3483 |
|
$0.0005961
₿0.0000000072
|
-6.97 |
$596.13K
₿7.29
|
$0.0006484
₿0.
|
$0.0005984
₿0.
|
|
$1.92K
₿0
|
$596.13K
₿7.29
|
$596.13K
₿7.29
|
|
|
| 3489 |
|
$0.07228
₿0.00000093
|
-2.34 |
$592.02K
₿6.92
|
$0.07434
₿0.
|
$0.07174
₿0.
|
|
$583.46
₿0
|
$723.09K
₿9.37
|
$592.02K
₿6.92
|
|
|
| 3490 |
|
$0.5923
₿0.000012
|
-4.40 |
$591.96K
₿12.15
|
$0.6214
₿0.
|
$0.5906
₿0.
|
|
$6.27K
₿0
|
$591.96K
₿12.15
|
$591.96K
₿12.15
|
|
|
| 3492 |
|
$0.000038
₿0.0000000011
|
-0.20 |
$591.8K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.47K
₿0
|
$591.8K
₿18.06
|
$591.8K
₿18.06
|
|
|
| 3497 |
|
$0.00000007359
₿0.00000000000041
|
-3.89 |
$588.04K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007352
₿0.
|
|
$1.07K
₿0
|
$588.04K
₿3.3
|
$588.04K
₿3.3
|
|
|
| 3498 |
|
$0.0005886
₿0.000000013
|
-3.71 |
$587.13K
₿13.64
|
$0.0006166
₿0.
|
$0.0005863
₿0.
|
|
$1.88K
₿0
|
$587.13K
₿13.64
|
$587.13K
₿13.64
|
|
|
| 3499 |
|
$0.00001773
₿0.00000000023
|
-4.07 |
$586.84K
₿7.37
|
$0.0000187
₿0.
|
$0.00001775
₿0.
|
|
$5.84K
₿0
|
$1.24M
₿16.21
|
$586.84K
₿7.37
|
|
|
| 3500 |
|
$0.001663
₿0.000000065
|
-1.28 |
$586.74K
₿14.41
|
$0.001698
₿0.
|
$0.001667
₿0.
|
|
$1.64K
₿0
|
$1.62M
₿64.35
|
$586.74K
₿14.41
|
|
|
| 3502 |
|
$0.005887
₿0.00000015
|
-4.27 |
$585.62K
₿14.73
|
$0.006191
₿0.
|
$0.005875
₿0.
|
|
$245.72
₿0
|
$585.62K
₿15.08
|
$585.62K
₿14.73
|
|
|
| 3505 |
|
$0.0001097
₿0.0000000012
|
-0.55 |
$583.2K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$42.16K
₿0
|
$592.92K
₿6.74
|
$583.2K
₿1.5
|
|
|
| 3507 |
|
$0.001826
₿0.000000023
|
-3.75 |
$581.73K
₿7.55
|
$0.001912
₿0.
|
$0.001822
₿0.
|
|
$9.24
₿0
|
$1.83M
₿23.72
|
$581.73K
₿7.55
|
|
|
| 3511 |
|
$0.0005796
₿0.000000011
|
-2.64 |
$580.09K
₿11.95
|
$0.0006014
₿0.
|
$0.000576
₿0.
|
|
$337.66K
₿0
|
$580.09K
₿11.95
|
$580.09K
₿11.95
|
|
|
| 3515 |
|
$0.0005791
₿0.000000012
|
-2.65 |
$579.12K
₿12.86
|
$0.000602
₿0.
|
$0.0005805
₿0.
|
|
$695.34
₿0
|
$579.12K
₿12.86
|
$579.12K
₿12.86
|
|
|
| 3519 |
|
$0.01918
₿0.00000034
|
-1.57 |
$575.41K
₿10.43
|
$0.0195
₿0.
|
$0.01916
₿0.
|
|
$199.48K
₿0
|
$1.92M
₿34.75
|
$575.41K
₿10.43
|
|
|
| 3520 |
|
$0.000001289
₿0.000000000017
|
-2.86 |
$574.88K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$35.37K
₿0
|
$574.88K
₿7.86
|
$574.88K
₿7.86
|
|
|
| 3526 |
|
$0.0008471
₿0.000000010
|
-2.66 |
$571.31K
₿7.17
|
$0.0008803
₿0.
|
$0.0008393
₿0.
|
|
$31.15K
₿0
|
$571.31K
₿7.17
|
$571.31K
₿7.17
|
|
|
| 3528 |
|
$0.0009879
₿0.000000017
|
163.45 |
$571.06K
₿1.96
|
$0.001091
₿0.
|
$0.0003613
₿0.
|
|
$587.11K
₿0
|
$993.7K
₿17.85
|
$571.06K
₿1.96
|
|
|
| 3531 |
|
$0.001623
₿0.000000019
|
0 |
$569.83K
₿6.66
|
$0.001674
₿0.
|
$0.001632
₿0.
|
|
$143.21
₿0
|
$1.63M
₿19.03
|
$569.83K
₿6.66
|
|
|
| 3532 |
|
$0.00001457
₿0.00000000034
|
-5.32 |
$569.63K
₿13.53
|
$0.00001548
₿0.
|
$0.00001462
₿0.
|
|
$1.12K
₿0
|
$569.63K
₿13.53
|
$569.63K
₿13.53
|
|
|
| 3535 |
|
$0.0005654
₿0.0000000055
|
-3.76 |
$568.46K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$32.53K
₿0
|
$568.46K
₿5.57
|
$568.46K
₿5.57
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
