Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2249	Bytecoin BCN	$0.00002578 ₿0.00000000048	26.91	$4.75M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002031 ₿0.00000000046	$167.01 ₿0.25	$4.75M ₿88.38	$4.75M ₿88.35
2250	Steem Dollars SBD	$0.5204 ₿0.000065	1.04	$4.73M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.11M ₿13.91	$4.73M	$4.73M ₿866.08
2251	GemHUB GHUB	$0.0195 ₿0.0000015	0.52	$4.73M ₿141.62	$0.01978 ₿0.0000015	$0.01902 ₿0.0000014	$180.12K ₿3.49	$23.39M ₿1.83K	$4.73M ₿141.62
2252	Odos ODOS	$0.002941	-3.77	$4.72M	$0.003131	$0.002919	$381.23K	$29.5M	$4.72M
2254	NuNet NTX	$0.006151 ₿0.0000010	-4.75	$4.71M ₿660.21	$0.00657 ₿0.0000011	$0.006153 ₿0.0000010	$66.12K ₿3.3	$6.15M ₿1.06K	$4.71M ₿660.21
2255	Nacho the Kat NACHO	$0.00001643	-7.10	$4.72M	$0.00001777	$0.00001599	$99.22K	$4.72M	$4.72M
2256	XDAG XDAG	$0.003659 ₿0.00000010	-3.04	$4.72M ₿124.62	$0.003782 ₿0.00000010	$0.003654 ₿0.000000093	$360.19K ₿0.44	$5.29M ₿145.41	$4.72M ₿124.62
2258	WHALE WHALE	$0.4676 ₿0.000011	-6.56	$4.7M ₿107.31	$0.5091 ₿0.000011	$0.4699 ₿0.000011	$3.41K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2264	JUNO JUNO	$0.05897 ₿0.0000038	0.43	$4.69M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$28.5K ₿2.25	$6.23M ₿402.68	$4.69M ₿303.09
2266	NodeAI GPU	$0.048 ₿0.000029	-8.46	$4.67M ₿2.7K	$0.05673 ₿0.000033	$0.04767 ₿0.000026	$160.35K ₿36.7	$4.78M ₿2.77K	$4.67M ₿2.7K
2269	Stride STRD	$0.0504 ₿0.000043	-8.52	$4.66M ₿3.91K	$0.05568 ₿0.000045	$0.04989 ₿0.000040	$22.4K ₿2.77	$4.66M ₿3.91K	$4.66M ₿3.91K
2270	Minto BTCMT	$0.7227 ₿0.0000097	-4.64	$4.66M ₿56.17	$0.7581 ₿0.0000097	$0.7213 ₿0.0000093	$137.79K ₿0.97	$21.69M ₿100.85	$4.66M ₿56.17
2271	HyperGPT HGPT	$0.005719 ₿0.0000013	-3.76	$4.66M ₿469.21	$0.006023 ₿0.0000014	$0.00561 ₿0.0000011	$619.74K ₿189.24	$5.7M ₿1.32K	$4.66M ₿469.21
2272	Jesus Coin JESUS	$0.00000002959 ₿0.0000000000013	-7.00	$4.65M ₿217.77	$0.00000003204 ₿0.0000000000014	$0.00000002967 ₿0.0000000000013	$28.56K ₿3.36	$23.08M ₿1.08K	$4.65M ₿217.77
2273	Sensay SNSY	$0.0007915 ₿0.000000045	-7.66	$4.64M ₿0	$0.0008739 ₿0.000000049	$0.0007929 ₿0.000000040	$386.25K ₿4.47	$7.93M	$4.64M ₿0
2277	EDEN EDEN	$0.02877 ₿0.0000017	37.71	$4.62M ₿253.21	$0.03005 ₿0.0000018	$0.009959 ₿0.0000016	$177.02 ₿3.08	$4.85M ₿263.15	$4.62M ₿253.21
2278	michi $MICHI	$0.008344	-9.68	$4.64M	$0.00956	$0.00828	$4.1M	$4.64M	$4.64M
2279	bitsCrunch Token BCUT	$0.00755 ₿0.0000034	-8.21	$4.61M ₿190.74	$0.008433 ₿0.0000035	$0.007282 ₿0.0000034	$790.78K ₿3.26	$7.55M ₿3.44K	$4.61M ₿190.74
2280	Freya Protocol FREYA	$0.009291	-9.62	$4.64M	$0.01039	$0.008747	$34.25K	$5.08M	$4.64M
2284	Cere Network CERE	$0.0006906 ₿0.00000010	4.74	$4.57M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$154.52K ₿16.07	$6.88M ₿1.05K	$4.57M ₿695.06
2285	Dione DIONE	$0.0003924 ₿0.00000026	-7.05	$4.58M ₿2.5K	$0.0004267 ₿0.00000027	$0.0003924 ₿0.00000024	$146.7K ₿64.88	$5.27M ₿2.62K	$4.58M ₿2.5K
2287	AirSwap AST	$0.02132 ₿0.0000023	-14.82	$4.52M ₿482.62	$0.02859 ₿0.0000024	$0.02099 ₿0.0000023	$365.83K ₿63.31	$10.67M ₿1.19K	$4.52M ₿482.62
2288	Particl PART	$0.2937 ₿0.0000053	-5.69	$4.52M ₿74.19	$0.3114 ₿0.0000053	$0.2776 ₿0.0000051	$101.63K ₿1.54	$4.52M	$4.52M ₿74.19
2289	Based Pepe PEPE	$0.00000001067	-12.19	$4.49M	$0.00000001251	$0.00000001067	$51.18K	$4.49M	$4.49M
2290	PinGo PINGO	$0.02882	-9.44	$4.5M	$0.03182	$0.0287	$42.37K	$28.82M	$4.5M
2293	STAT STAT	$0.05904 ₿0.0000027	-5.77	$4.48M ₿114.6	$0.06276 ₿0.0000028	$0.05872 ₿0.0000026	$108.49K ₿4.22	$5.72M ₿271.43	$4.48M ₿114.6
2294	The Last Play RETIRE	$0.004461	-21.77	$4.49M	$0.006155	$0.004434	$705.49K	$4.49M	$4.49M
2295	Hudi HUDI	$0.1919 ₿0.0000011	0.06	$4.45M ₿0	$0.1998 ₿0.0000011	$0.1811 ₿0.0000011	$2.7K ₿0.04	$13.3M ₿79.58	$4.45M ₿0
2296	UNCX Network UNCX	$122.73 ₿0.0046	-4.69	$4.46M ₿168.46	$131.12 ₿0.0048	$123.02 ₿0.0046	$136.01 ₿0.25	$5.88M ₿221.97	$4.46M ₿168.46
2297	Nolus NLS	$0.006286 ₿0.00000078	-6.94	$4.47M ₿173.89	$0.006755 ₿0.00000079	$0.006283 ₿0.00000073	$159.96K ₿0.36	$5.75M ₿692.78	$4.47M ₿173.89
2298	SIPHER SIPHER	$0.01656 ₿0.0000047	-9.87	$4.44M ₿451.44	$0.01864 ₿0.0000051	$0.01656 ₿0.0000047	$11.51K ₿0.84	$5M ₿538.46	$4.44M ₿451.44
2299	Shido Network SHIDO	$0.0002474 ₿0.000000025	1.24	$4.45M ₿454.65	$0.000248 ₿0.000000027	$0.0002072 ₿0.000000024	$80.44K ₿20.75	$4.45M ₿458.64	$4.45M ₿454.65
2300	Hoppy HOPPY	$0.00001048	-8.06	$4.41M	$0.0000116	$0.00001049	$1.31M	$4.41M	$4.41M
2301	Contango TANGO	$0.008418	19.27	$4.42M	$0.0111	$0.006501	$73.11K	$8.42M	$4.42M
2305	Swarm Markets SMT	$0.05035 ₿0.000015	-11.11	$4.47M ₿1.13K	$0.05667 ₿0.000015	$0.04958 ₿0.000014	$108.64K ₿15.46	$7.63M ₿3.66K	$4.47M ₿1.13K
2308	Agave AGVE	$44 ₿0.00076	-3.10	$4.41M ₿21.42	$45.84 ₿0.00081	$44.05 ₿0.00076	$326.26 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2310	Camelot Token GRAIL	$192.24 ₿0.024	-7.65	$4.37M ₿451.32	$209.98 ₿0.024	$192.24 ₿0.023	$122.55K ₿25.31	$16.82M ₿1.81K	$4.37M ₿451.32
2311	Colony CLY	$0.03871 ₿0.0000036	-2.79	$4.36M ₿373.72	$0.04015 ₿0.0000037	$0.03748 ₿0.0000036	$116.08K ₿1.32	$5.81M ₿541.92	$4.36M ₿373.72
2312	Nuvola Digital NVL	$0.257	-1.31	$4.38M	$0.2737	$0.2539	$6.48K	$5.41M	$4.38M
2313	IMPT IMPT	$0.003533 ₿0.000000060	-5.00	$4.38M ₿72.04	$0.003779 ₿0.000000061	$0.003536 ₿0.000000060	$482.67K ₿1.99	$5.82M ₿130.64	$4.38M ₿72.04
2315	Sigma SIGMA	$0.004844	-9.30	$4.36M	$0.005473	$0.004805	$945.52K	$4.36M	$4.36M
2319	Binance-Peg EOS EOS	$0.2525 ₿0.000015	3.05	$4.34M ₿0	$0.2721 ₿0.000015	$0.2397 ₿0.000014	$8.16K ₿0.34	$4.34M	$4.34M ₿0
2320	KiboShib KIBSHI	$0.00000433 ₿0.000000000086	-13.36	$4.33M ₿87.84	$0.00000503 ₿0.000000000092	$0.000004279 ₿0.000000000084	$80.22K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2324	Navio NAV	$0.05177 ₿0.0000011	-6.87	$4.33M ₿86.38	$0.05779 ₿0.0000011	$0.05169 ₿0.00000095	$347.86 ₿0.62	$4.33M	$4.33M ₿86.38
2326	SIX Network SIX	$0.01577 ₿0.00000054	-2.62	$4.33M ₿149.8	$0.01657 ₿0.00000056	$0.01571 ₿0.00000054	$512.83K ₿6.04	$15.81M ₿547.15	$4.33M ₿149.8
2329	Metronome MET	$0.5055 ₿0.000022	-4.43	$4.31M ₿120.44	$0.5362 ₿0.000022	$0.4994 ₿0.000021	$7.54K ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2330	Base Carbon Tonne BCT	$0.2039 ₿0.000012	-12.94	$4.3M ₿228.44	$0.2388 ₿0.000012	$0.2026 ₿0.000011	$1.29K ₿0.2	$4.3M ₿228.44	$4.3M ₿228.44
2331	Morpho eUSD MEUSD	$1.03	-0.97	$4.3M	$1.04	$1.02	$0	$4.3M	$4.3M
2332	MEOW MEOW	$0.002853 ₿0.00000059	-6.05	$4.29M ₿888.9	$0.003258 ₿0.00000063	$0.00285 ₿0.00000058	$7.95K ₿2.66	$28.82M ₿5.99K	$4.29M ₿888.9
2333	Ledger AI LEDGER	$0.001992	-6.38	$4.29M	$0.002177	$0.001995	$10.87K	$6.26M	$4.29M
2336	Bifrost BNC	$0.09638 ₿0.0000073	-3.08	$4.27M ₿284.77	$0.1004 ₿0.0000076	$0.09651 ₿0.0000072	$886.77K ₿4.85	$7.72M ₿584.41	$4.27M ₿284.77
2338	GOUT GOUT	$0.00002794	-8.29	$4.27M	$0.00003055	$0.00002761	$45.95K	$4.27M	$4.27M
2343	Joule JOULE	$0.00536	-7.06	$4.25M	$0.00588	$0.001371	$40.66K	$4.28M	$4.25M
2346	Zenrock ROCK	$0.01913	-4.78	$4.23M	$0.02016	$0.01838	$50.43K	$19.13M	$4.23M
2347	LeisureMeta LM	$0.001294 ₿0.00000022	-7.11	$4.23M ₿331.24	$0.001393 ₿0.00000024	$0.00126 ₿0.00000021	$154.15K ₿77.97	$6.04M ₿1.06K	$4.23M ₿331.24
2348	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$11,420.39	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2349	AION 5100 AION	$0.2002	-20.51	$4.22M	$0.2536	$0.1954	$139.37K	$4.22M	$4.22M
2350	MOO DENG MOODENG	$0.00001001	-2.57	$4.21M	$0.00001085	$0.00001001	$6.09M	$4.21M	$4.21M
2355	Arsenal Fan Token AFC	$0.3902 ₿0.000031	-2.06	$4.21M ₿307.58	$0.3996 ₿0.000031	$0.3807 ₿0.000028	$611.6K ₿80.23	$15.63M ₿1.26K	$4.21M ₿307.58
2357	American Coin USA	$0.0000003606	-1.67	$4.22M	$0.0000003762	$0.0000003465	$372.25K	$4.22M	$4.22M
2359	Plugin PLI	$0.01018 ₿0.00000048	-8.61	$4.17M ₿72.64	$0.01115 ₿0.00000049	$0.0101 ₿0.00000046	$115.67K ₿2.79	$5.09M ₿239.93	$4.17M ₿72.64
2365	League of Kingdoms LOKA	$0.09249 ₿0.0000052	-8.22	$4.18M ₿604.15	$0.103 ₿0.0000055	$0.09069 ₿0.0000052	$387.81K ₿102.16	$46.25M ₿1.07K	$4.18M ₿604.15
2366	Base God TYBG	$0.00003368 ₿0.0000000038	-1.70	$4.15M ₿474.67	$0.00003504 ₿0.0000000041	$0.00003347 ₿0.0000000035	$37.84K ₿16.99	$4.15M ₿474.67	$4.15M ₿474.67
2367	Aviator AVI	$0.0005553 ₿0.000000077	-21.41	$4.14M ₿520.3	$0.0007066 ₿0.000000086	$0.0005544 ₿0.000000076	$142.65K ₿3.36	$5.15M ₿716.1	$4.14M ₿520.3
2368	Loom Network (OLD) LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1565 ₿0.0000015	$0.1504 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2371	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-7.08	$4.09M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$71.76K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2374	Polymath POLY	$0.0365 ₿0.0000014	-7.16	$4.09M ₿1.28K	$0.05778 ₿0.0000016	$0.03669 ₿0.0000013	$335.96K ₿0.29	$37.3M ₿1.42K	$4.09M ₿1.28K
2376	Heroes of Mavia MAVIA	$0.07869 ₿0.000069	-7.90	$4.07M ₿2.07K	$0.0872 ₿0.000071	$0.07874 ₿0.000067	$6.68M ₿628.04	$19.72M ₿17.24K	$4.07M ₿2.07K
2377	Mochi MOCHI	$0.00000403 ₿0.00000000065	-4.34	$4.03M ₿660.41	$0.0000044 ₿0.00000000076	$0.00000396 ₿0.00000000066	$39.85K ₿9.35	$4.03M ₿660.41	$4.03M ₿660.41
2378	Ovr OVR	$0.07826 ₿0.0000067	-5.89	$4.07M ₿344.8	$0.08481 ₿0.0000069	$0.07767 ₿0.0000065	$450.97K ₿24.64	$6.97M ₿590.47	$4.07M ₿344.8
2380	Spectral SPEC	$0.1959	-7.51	$4.04M	$0.2206	$0.1959	$1.29M	$19.62M	$4.04M
2381	Sirius Chain XPX	$0.0006244 ₿0.000000016	-2.09	$4.06M ₿106.45	$0.000652 ₿0.000000017	$0.0006198 ₿0.000000015	$402.22 ₿0.65	$5.64M ₿147.81	$4.06M ₿106.45
2384	KardiaChain KAI	$0.0008436 ₿0.000000075	1.42	$4.04M ₿360.18	$0.0008677 ₿0.000000075	$0.0007968 ₿0.000000070	$5.02K ₿1.44	$4.23M ₿377.15	$4.04M ₿360.18
2388	Roaring Kitty ROAR	$0.004039	-2.88	$4.04M	$0.00419	$0.003952	$137K	$4.04M	$4.04M
2390	BlockchainSpace GUILD	$0.00886 ₿0.000000086	-1.77	$4.04M ₿38.22	$0.009178 ₿0.000000087	$0.008769 ₿0.000000081	$8.54K ₿1.08	$8.88M ₿86.3	$4.04M ₿38.22
2393	Parrot USD PAI	$0.9578 ₿0.000014	-1.27	$4.01M ₿60.81	$0.9763 ₿0.000015	$0.9319 ₿0.000014	$298.08 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2395	Ethervista VISTA	$4.27	2.49	$4.01M	$4.37	$4.07	$400.8K	$4.01M	$4.01M
2396	Karate Combat KARATE	$0.00006005 ₿0.000000048	-9.37	$4M ₿422.1	$0.00007173 ₿0.000000050	$0.00005997 ₿0.000000048	$28.07K ₿5.4	$6.6M ₿5.34K	$4M ₿422.1
2397	Gamium GMM	$0.00008155 ₿0.000000013	-11.23	$3.98M ₿606.37	$0.0001016 ₿0.000000014	$0.0000793 ₿0.000000013	$55.03K ₿6.51	$4.07M ₿619.01	$3.98M ₿606.37
2399	Pear Protocol PEAR	$0.01546	-4.57	$3.98M	$0.01663	$0.01546	$22.09K	$13.18M	$3.98M
2400	Samoyedcoin SAMO	$0.0008384 ₿0.00000014	-1.00	$3.98M ₿622.21	$0.0008584 ₿0.00000015	$0.0008032 ₿0.00000014	$182.71K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2401	Djed DJED	$1 ₿0.000014	-1.82	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9811 ₿0.000014	$915.86K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2402	Wise Monkey MONKY	$0.0000004654	-5.87	$3.97M	$0.0000005031	$0.0000004665	$84.69K	$3.97M	$3.97M
2405	DOLZ.io DOLZ	$0.00575 ₿0.00000018	0.85	$3.97M ₿0	$0.005753 ₿0.00000018	$0.005667 ₿0.00000017	$3.82K ₿0.82	$3.97M ₿186.69	$3.97M ₿0
2406	Symbiosis SIS	$0.04722 ₿0.0000061	-2.93	$3.89M ₿378.98	$0.0513 ₿0.0000062	$0.04695 ₿0.0000059	$3.25M ₿67.79	$4.71M ₿610.79	$3.89M ₿378.98
2408	Orion ORN	$0.114 ₿0.000031	-8.11	$3.94M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$8.3K ₿168.01	$11.45M ₿3.13K	$3.94M ₿1.08K
2409	WUFFI WUF	$0.00000004772	-3.28	$3.94M	$0.0000000506	$0.00000004515	$10.25K	$3.94M	$3.94M
2410	Re7 WBTC Morpho Vault RE7WBTC	$103,907	-3.62	$3.95M	$108,864	$103,891	$0	$3.95M	$3.95M
2412	RETARDIO RETARDIO	$0.003892 ₿0.00000024	-2.38	$3.94M ₿246.79	$0.004139 ₿0.00000028	$0.003652 ₿0.00000020	$710.68K ₿4.93	$3.94M ₿246.79	$3.94M ₿246.79
2413	BasedAI BASEDAI	$0.1064 ₿0.00015	-16.82	$3.8M ₿0	$0.131 ₿0.00015	$0.1033 ₿0.00014	$115.3K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2415	RocketX Exchange RVF	$0.04057 ₿0.0000063	-2.86	$3.93M ₿627.52	$0.04318 ₿0.0000065	$0.04073 ₿0.0000061	$11.68K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2416	HubSuite HSUITE	$0.0002378 ₿0.000000023	-8.03	$3.93M ₿243.59	$0.0002603 ₿0.000000025	$0.0002372 ₿0.000000022	$75.38K ₿1.62	$9.1M ₿1.15K	$3.93M ₿243.59
2417	Delta Exchange DETO	$0.04073 ₿0.00000036	-20.24	$3.93M ₿33.15	$0.05108 ₿0.00000035	$0.03998 ₿0.00000033	$4.64K ₿0	$20.37M ₿179.36	$3.93M ₿33.15
2418	LightLink LL	$0.009828	-3.06	$3.92M	$0.0102	$0.009797	$237.99K	$9.82M	$3.92M
2419	Grok GROK	$0.0006199 ₿0.00000014	-4.17	$3.92M ₿959.29	$0.0006614 ₿0.00000017	$0.0006185 ₿0.00000014	$1.14M ₿171.02	$4.09M ₿1K	$3.92M ₿959.29
2421	Yelay YLAY	$0.005649	0.42	$3.91M	$0.005694	$0.005571	$4.36K	$5.64M	$3.91M
2422	WLTH WLTH	$0.004355	-2.87	$3.89M	$0.004485	$0.004315	$70.11K	$4.26M	$3.89M
2423	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,887	-3.50	$3.89M	$107,307	$101,775	$215.23K	$3.89M	$3.89M
2427	Ribbon Finance RBN	$0.04564 ₿0.000025	-13.35	$3.86M ₿24.34K	$0.05721 ₿0.000025	$0.04565 ₿0.000024	$1.78K ₿82.44	$45.65M ₿25.38K	$3.86M ₿24.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}