Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Karate Combat KARATE	$0.0001406 ₿0.000000048	0.50	$9.39M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$126.36K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1539	Lifeform LFT	$0.01522	13.80	$9.36M	$0.01596	$0.01337	$68K	$15.22M	$9.36M
1542	AstraAI ASTRA	$0.9267 ₿0.000042	-0.22	$9.27M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$238.64K ₿0.23	$9.27M ₿428.51	$9.27M ₿0
1543	Mettalex MTLX	$2.28 ₿0.000058	0.41	$9.25M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.81K ₿3.44	$91.11M ₿2.33K	$9.25M ₿236.59
1544	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.37	$9.25M ₿503.54	$0.000004639 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.14K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1545	SquidGrow SQGROW	$0.009238	3.27	$9.24M	$0.009239	$0.008919	$199.98K	$9.24M	$9.24M
1546	Pluton PLU	$0.8069 ₿0.000083	-0.03	$9.19M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$242.96K ₿15.33	$16.14M ₿1.67K	$9.19M ₿506.26
1547	Butthole Coin BUTTHOLE	$0.009185	-5.81	$9.15M	$0.009752	$0.00888	$1.38M	$9.15M	$9.15M
1549	AXEL AXEL	$0.06389 ₿0.0000016	-3.94	$8.8M ₿206.61	$0.06662 ₿0.0000017	$0.06274 ₿0.0000013	$3.56K ₿0.19	$63.89M ₿1.63K	$8.8M ₿206.61
1550	Alpine F1 Team Fan Token ALPINE	$0.8061 ₿0.000037	1.04	$9.16M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.22M ₿62.19	$32.25M ₿1.49K	$9.16M ₿422.56
1551	Pibble PIB	$0.0003788 ₿0.0000000092	6.62	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.88K ₿0.32	$11.25M ₿274.31	$9.15M ₿202.33
1552	PAID PAID	$0.01864 ₿0.0000029	-6.99	$9.15M ₿849.37	$0.02023 ₿0.0000031	$0.01857 ₿0.0000026	$20.21K ₿14.89	$10.99M ₿1.75K	$9.15M ₿849.37
1553	TrustSwap SWAP	$0.09128 ₿0.0000031	-0.79	$9.13M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$136.96K ₿4.76	$9.13M ₿316.49	$9.13M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	SolanaHub staked SOL HUBSOL	$167.81	0.97	$9.1M	$167.57	$161.14	$427.16K	$9.1M	$9.1M
1555	Prosper [OLD] PROS	$0.1768 ₿0.0000074	1.72	$9.09M ₿243.32	$0.1769 ₿0.0000076	$0.1661 ₿0.0000073	$753 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1559	Colony CLY	$0.08013 ₿0.0000036	-0.16	$9.02M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.9K ₿1.32	$12.01M ₿541.92	$9.02M ₿373.72
1560	Robonomics Network XRT	$3.13 ₿0.00012	-3.05	$9.02M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.78K ₿4.71	$9.02M ₿1.19K	$9.02M ₿219.48
1561	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.60	$9.03M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$423.05 ₿0.15	$9.03M	$9.03M ₿0
1562	e-Radix EXRD	$0.01082 ₿0.00000099	-10.39	$9M ₿1.14K	$0.01207 ₿0.0000010	$0.01073 ₿0.00000099	$47.05K ₿5.79	$9M ₿1.14K	$9M ₿1.14K
1564	Botto BOTTO	$0.2085 ₿0.000017	-1.04	$9M ₿767.17	$0.2108 ₿0.000019	$0.2041 ₿0.000017	$58.39K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1565	chrono.tech TIME	$12.58 ₿0.00047	0.38	$8.94M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$229.13K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1568	Goldcoin GLC	$0.007746 ₿0.00000013	-19.91	$8.86M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.81 ₿0.09	$8.86M ₿9.52	$8.86M ₿150.84
1569	Based ETH BSDETH	$1,818.61 ₿0.050	-1.46	$8.88M ₿0	$1,847.75 ₿0.052	$1,770.99 ₿0.050	$417.31K ₿5.57	$8.88M	$8.88M ₿0
1570	Hege HEGE	$0.008865 ₿0.000000014	4.45	$8.85M ₿0	$0.008831 ₿0.000000025	$0.008047 ₿0.0000000094	$440.23K ₿11.3	$8.85M ₿13.74	$8.85M ₿0
1571	Memento DEXTF	$0.1342 ₿0.0000035	-3.29	$8.84M ₿235.01	$0.1388 ₿0.0000039	$0.1326 ₿0.0000034	$82.54K ₿1.67	$13.43M ₿357.11	$8.84M ₿235.01
1573	Drop Staked ATOM DATOM	$5.1	3.94	$8.89M	$5.1	$4.76	$533.24K	$8.89M	$8.89M
1575	Cellframe CELL	$0.3061 ₿0.000015	-5.78	$8.8M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$518.85K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1577	LIMITUS LMT	$0.01059	-12.01	$8.76M	$0.01205	$0.01009	$421.44K	$8.76M	$8.76M
1578	yesnoerror YNE	$0.00877	-8.50	$8.73M	$0.009599	$0.008414	$2.64M	$8.73M	$8.73M
1580	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-2.21	$8.67M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.67M ₿570.61	$8.67M ₿552.55
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005834 ₿0.000000062	$0.005467 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SaitaChain Coin STC	$0.0002059 ₿0.000000023	-8.29	$8.69M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.82K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1582	Lingo LINGO	$0.06033	-0.37	$8.69M	$0.06068	$0.05603	$370.41K	$8.69M	$8.69M
1583	THORWallet DEX TGT	$0.01479 ₿0.00000048	-3.57	$8.7M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.53K ₿2.89	$13.38M ₿422.16	$8.7M ₿251.73
1584	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.20	$8.67M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.74M ₿103.82	$20.08M ₿1.17K	$8.67M ₿435.29
1585	mfercoin MFER	$0.008643 ₿0.00000097	-6.09	$8.63M ₿0	$0.009203 ₿0.0000010	$0.008472 ₿0.00000085	$1.66M ₿268.04	$8.63M ₿960.87	$8.63M ₿0
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,772.71	-1.49	$8.59M	$1,800.1	$1,729.84	$148.01K	$8.59M	$8.59M
1589	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5164 ₿0.0000054	$0.4976 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1590	HashPack PACK	$0.02153	3.44	$8.6M	$0.02154	$0.02033	$125.01K	$21.55M	$8.6M
1591	MUMU THE BULL MUMU	$0.000003689 ₿0.00000000012	-4.33	$8.6M ₿0	$0.00000386 ₿0.00000000014	$0.00000343 ₿0.00000000012	$583.28K ₿10.16	$8.6M ₿286.59	$8.6M ₿0
1592	Tectum TET	$1.15 ₿0.00036	-2.53	$8.58M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$201.11K ₿21.02	$11.5M ₿3.69K	$8.58M ₿2.71K
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05725 ₿0.00000060	$0.05725 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Veno Finance VNO	$0.01696 ₿0.0000020	0.58	$8.58M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$32.54K ₿2.18	$31.79M ₿3.81K	$8.58M ₿984.24
1595	Altered State Machine ASTO	$0.01049 ₿0.00000068	-0.63	$8.54M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$801.15K ₿15.01	$24.95M ₿1.63K	$8.54M ₿534.21
1596	Iron Fish IRON	$0.1355 ₿0.000025	2.43	$8.5M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.17K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1598	GraphLinq Chain GLQ	$0.02496 ₿0.0000018	-4.67	$8.48M ₿628.83	$0.02626 ₿0.0000019	$0.02413 ₿0.0000018	$311.55K ₿13.26	$12.47M ₿924.74	$8.48M ₿628.83
1599	KYVE Network KYVE	$0.00949 ₿0.0000012	-8.70	$8.46M ₿678.3	$0.01049 ₿0.0000013	$0.008841 ₿0.0000012	$84.25K ₿0.55	$11.34M ₿1.39K	$8.46M ₿678.3
1600	Aeternity AE	$0.01949 ₿0.00000052	-0.85	$8.45M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$435.84K ₿6.56	$10.46M ₿281.77	$8.45M ₿222.62
1601	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.17	$8.44M	$1.01	$0.9766	$15.53K	$8.44M	$8.44M
1602	Extra Finance EXTRA	$0.02494 ₿0.0000023	0.78	$8.42M ₿456.81	$0.02499 ₿0.0000024	$0.02365 ₿0.0000022	$74.66K ₿6.52	$22.38M ₿2.24K	$8.42M ₿456.81
1603	Primate PRIMATE	$0.005124 ₿0.000000072	-0.72	$8.42M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.06 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1604	STEPN Green Satoshi Token on Solana GST-SOL	$0.007331 ₿0.00000058	-3.69	$8.41M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$386.6K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1608	Sovrun SOVRN	$0.01003	1.31	$8.36M	$0.01025	$0.009493	$1.62M	$9.01M	$8.36M
1610	BONGO CAT BONGO	$0.008339 ₿0.000000018	-7.47	$8.35M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$744.56K ₿0.32	$8.35M ₿18.83	$8.35M ₿0
1611	STON STON	$1.82 ₿0.00041	-1.25	$8.33M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$48.22K ₿18.9	$182.03M ₿41.14K	$8.33M ₿694.41
1612	Strawberry AI BERRY	$0.083	-3.03	$8.29M	$0.08996	$0.08038	$120.76K	$8.29M	$8.29M
1613	Kleros PNK	$0.01146 ₿0.00000043	-1.02	$8.31M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$70.65K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1614	Cross The Ages CTA	$0.01937	-2.39	$8.25M	$0.01997	$0.01922	$90.22K	$9.69M	$8.25M
1615	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	-0.12	$8.27M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$22.84K ₿0.95	$15.84M ₿954.12	$8.27M ₿478.55
1616	Steem Dollars SBD	$0.8577 ₿0.000065	-0.63	$8.24M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.12M ₿13.91	$8.24M	$8.24M ₿866.08
1617	MEOW MEOW	$0.005469 ₿0.00000059	-2.01	$8.23M ₿888.9	$0.005581 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55.25M ₿5.99K	$8.23M ₿888.9
1618	DOVU DOVU	$0.0008302 ₿0.000000040	-3.01	$8.22M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$103.26K ₿2.36	$8.3M ₿402.18	$8.22M ₿333.14
1621	Slothana SLOTH	$0.004412	-5.60	$8.18M	$0.004674	$0.004256	$586.68K	$8.18M	$8.18M
1622	Nuklai NAI	$0.002273	0.56	$8.18M	$0.002352	$0.002217	$86.21K	$22.76M	$8.18M
1623	xSUSHI XSUSHI	$1.05 ₿0.000030	2.81	$8.15M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.53K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1625	Aurory AURY	$0.1104 ₿0.000011	-1.76	$8.1M ₿569.05	$0.1123 ₿0.000011	$0.109 ₿0.000010	$12.66K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1627	LinqAI LNQ	$0.03542 ₿0.0000024	-1.17	$8.1M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$316.46K ₿4.63	$31.84M ₿2.45K	$8.1M ₿367.77
1629	LeisureMeta LM	$0.002717 ₿0.00000022	-1.20	$8.06M ₿331.24	$0.002774 ₿0.00000024	$0.002717 ₿0.00000021	$219.27K ₿77.97	$12.68M ₿1.06K	$8.06M ₿331.24
1632	SEDA SEDA	$0.02354	-0.34	$8.02M	$0.02362	$0.02335	$5.01K	$23.61M	$8.02M
1634	CrossFi XFI	$0.1892 ₿0.000012	0.22	$8M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$785.77K ₿2.37	$71.64M	$8M ₿0
1636	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9988	$3.26M	$51.02M	$7.98M
1637	NULS NULS	$0.07077 ₿0.000012	-4.53	$7.93M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.54M ₿199.6	$9.28M ₿1.62K	$7.93M ₿1.38K
1638	Pixer Eternity PXT	$0.003691 ₿0.00000028	-47.22	$7.94M ₿7.87	$0.007311 ₿0.00000028	$0.003691 ₿0.00000027	$33.79K ₿1.66	$36.91M ₿2.85K	$7.94M ₿7.87
1641	Vestra DAO VSTR	$0.005675	-0.47	$7.86M	$0.005751	$0.005425	$21.63K	$283.65M	$7.86M
1642	Huobi BTC HBTC	$8,074.64 ₿0.33	-1.56	$7.83M ₿2.98K	$8,202.22 ₿0.34	$8,018.61 ₿0.31	$5.43 ₿0	$7.83M ₿2.98K	$7.83M ₿2.98K
1643	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,976 ₿1.00047	-0.01*	$7.82M ₿0	$93,977 ₿1.015	$91,530 ₿0.98	$72.45K ₿10.65	$7.82M	$7.82M ₿0
1644	Bad Idea AI BAD	$0.00000001209 ₿0.00000000000052	-1.31	$7.78M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$735.64K ₿26.04	$10.01M ₿436.72	$7.78M ₿288.21
1645	Holdstation HOLD	$0.986 ₿0.000093	-1.93	$7.8M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$235.86K ₿13.04	$29.59M ₿2.79K	$7.8M ₿481.87
1647	XX Network XX	$0.02383 ₿0.0000025	-0.30	$7.75M ₿0	$0.02468 ₿0.0000027	$0.02383 ₿0.0000024	$73.59K ₿1.32	$22.68M ₿2.44K	$7.75M ₿0
1648	PLAYA3ULL GAMES 3ULL	$0.0005552 ₿0.000000044	-3.10	$7.75M ₿421.62	$0.000573 ₿0.000000046	$0.0005461 ₿0.000000043	$716.16K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1649	AS Roma Fan Token ASR	$1.11 ₿0.000085	1.76	$7.74M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.09M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1655	Spinning Cat OIIAOIIA	$0.007666	4.77	$7.66M	$0.008262	$0.006751	$436.4K	$7.66M	$7.66M
1656	Mode MODE	$0.003049	-0.94	$7.62M	$0.003081	$0.002893	$1.08M	$30.49M	$7.62M
1657	Phantasma SOUL	$0.06122 ₿0.0000022	-2.35	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$14.98K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1658	JUNO JUNO	$0.09578 ₿0.0000038	-3.50	$7.62M ₿303.09	$0.1001 ₿0.0000040	$0.08883 ₿0.0000037	$154.72K ₿2.25	$10.12M ₿402.68	$7.62M ₿303.09
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	HyperGPT HGPT	$0.01048 ₿0.0000013	5.56	$7.57M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.33M ₿189.24	$10.46M ₿1.32K	$7.57M ₿469.21
1664	just buy $1 worth of this coin $1	$0.007545	-7.11	$7.52M	$0.00825	$0.007083	$1.38M	$7.52M	$7.52M
1665	Adappter ADP	$0.001821 ₿0.000000055	-1.67	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$267.07K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1666	ParallelAI PAI	$0.07533	-2.37	$7.53M	$0.07908	$0.0716	$162.77K	$7.53M	$7.53M
1667	CoinNavigator CNG	$7.31 ₿0.000060	-3.00	$7.53M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$49.95K ₿1.48	$7.31B ₿60.07K	$7.53M ₿61.87
1668	WELF WELF	$0.9831	4.63	$7.48M	$0.9813	$0.8943	$123.96K	$49.02M	$7.48M
1669	Camelot Token GRAIL	$380.9 ₿0.024	-5.14	$7.49M ₿451.32	$401.53 ₿0.024	$375.89 ₿0.023	$170.17K ₿25.31	$32.26M ₿1.81K	$7.49M ₿451.32
1670	Hydranet HDN	$0.04161 ₿0.00000069	-0.08	$7.48M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$76.74K ₿1.52	$12.5M ₿208.86	$7.48M ₿111.84
1671	Stronghold Staked SOL STRONGSOL	$167.73	1.04	$7.45M	$167.34	$160.93	$5.96K	$7.45M	$7.45M
1672	Cere Network CERE	$0.001123 ₿0.00000010	-5.76	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$345.55K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1674	Mintlayer ML	$0.03861 ₿0.0000059	-1.25	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$229.95K ₿24.35	$15.44M ₿2.39K	$7.41M ₿665.37
1675	Ethervista VISTA	$7.92	-2.85	$7.47M	$8.16	$7.59	$1.2M	$7.47M	$7.47M
1676	XSwap XSWAP	$0.03655	-3.13	$7.42M	$0.03775	$0.03637	$30.18K	$12.65M	$7.42M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}