Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	DFI.money YFII	$28.09 ₿0.00045	7.06	$1.12M ₿18.36	$41.31 ₿0.00066	$23.87 ₿0.00037	$113.56K ₿1.82	$1.12M ₿18.49	$1.12M ₿18.36
2747	HELLO HELLO	$0.002143 ₿0.000000034	-4.02	$1.14M ₿18.3	$0.002243 ₿0.000000035	$0.002143 ₿0.000000034	$165.27K ₿2.66	$2.14M ₿34.44	$1.14M ₿18.3
2749	Pandora PANDORA	$113.82 ₿0.0018	-3.30	$1.14M ₿18.27	$630.89 ₿0.0098	$113.67 ₿0.0018	$691.7 ₿0.01	$1.14M ₿18.27	$1.14M ₿18.27
2750	Fluence FLT	$0.004463 ₿0.000000071	-5.41	$1.14M ₿18.27	$0.004875 ₿0.000000076	$0.004453 ₿0.000000070	$102.42K ₿1.65	$4.46M ₿71.68	$1.14M ₿18.27
2755	Vyvo Smart Chain VSC	$0.0002398 ₿0.0000000038	-52.11	$1.13M ₿18.12	$0.0005008 ₿0.0000000080	$0.0002199 ₿0.0000000034	$2.01K ₿0.03	$4.8M ₿77.06	$1.13M ₿18.12
2757	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2760	UDAO UDAO	$0.07731 ₿0.0000012	-1.17	$1.12M ₿17.96	$0.07824 ₿0.0000012	$0.07616 ₿0.0000011	$20.14K ₿0.32	$15.46M ₿248.27	$1.12M ₿17.96
2762	MOE MOE	$0.006411 ₿0.00000010	-4.89	$1.12M ₿17.95	$0.00691 ₿0.00000010	$0.006315 ₿0.00000010	$530.04 ₿0.01	$2.79M ₿44.76	$1.12M ₿17.95
2766	GET Protocol GET	$0.09773 ₿0.0000015	-2.58	$1.11M ₿17.86	$0.1032 ₿0.0000016	$0.09445 ₿0.0000015	$5.19 ₿0	$2.24M ₿35.95	$1.11M ₿17.86
2768	SOMESING SSG	$0.0002221 ₿0.0000000035	0.51	$1.11M ₿17.85	$0.0002493 ₿0.0000000040	$0.0002044 ₿0.0000000032	$1.48K ₿0.02	$1.11M ₿17.85	$1.11M ₿17.85
2769	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$1.93 ₿0.000031	-9.89	$1.11M ₿17.82	$2.24 ₿0.000035	$1.88 ₿0.000030	$6.83K ₿0.11	$1.11M ₿17.82	$1.11M ₿17.82
2770	NodeAI GPU	$0.01142 ₿0.00000018	-4.50	$1.11M ₿17.82	$0.01292 ₿0.00000020	$0.01129 ₿0.00000017	$62.13K ₿1	$1.14M ₿18.24	$1.11M ₿17.82
2771	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01854 ₿0.00000029	-1.98	$1.11M ₿17.79	$0.01894 ₿0.00000030	$0.01852 ₿0.00000029	$51.4K ₿0.83	$1.85M ₿29.77	$1.11M ₿17.79
2774	BLOCKLORDS LRDS	$0.02019 ₿0.00000032	-6.45	$1.1M ₿17.71	$0.02199 ₿0.00000034	$0.01997 ₿0.00000032	$160.5K ₿2.58	$2.03M ₿32.58	$1.1M ₿17.71
2775	Voxies VOXEL	$0.004521 ₿0.000000072	-10.08	$1.1M ₿17.71	$0.005183 ₿0.000000082	$0.004489 ₿0.000000071	$112.21K ₿1.8	$1.36M ₿21.84	$1.1M ₿17.71
2777	ValleyDAO GROW	$0.09543 ₿0.0000015	-5.90	$1.1M ₿17.68	$0.1095 ₿0.0000017	$0.09532 ₿0.0000015	$777.18 ₿0.01	$2.87M ₿46.07	$1.1M ₿17.68
2778	Thales THALES	$0.1051 ₿0.0000016	1.01	$1.1M ₿17.66	$0.1086 ₿0.0000017	$0.1034 ₿0.0000016	$1.08K ₿0.02	$10.51M ₿168.72	$1.1M ₿17.66
2781	UPCX UPC	$0.2622 ₿0.0000042	-8.52	$1.1M ₿17.59	$0.3014 ₿0.0000048	$0.2356 ₿0.0000037	$265.52K ₿4.27	$206.04M ₿3.31K	$1.1M ₿17.59
2783	Energi NRG	$0.01069 ₿0.00000017	-4.33	$1.09M ₿17.58	$0.01118 ₿0.00000018	$0.01066 ₿0.00000016	$105.49K ₿1.69	$1.09M ₿17.59	$1.09M ₿17.58
2785	Feisty Doge NFT NFD	$0.00001947 ₿0.00000000031	-3.52	$1.09M ₿17.54	$0.00002078 ₿0.00000000032	$0.00001889 ₿0.00000000030	$1.17K ₿0.02	$1.95M ₿31.3	$1.09M ₿17.54
2793	Pendulum PEN	$0.01278 ₿0.00000020	-9.19	$1.08M ₿17.4	$0.0141 ₿0.00000022	$0.01269 ₿0.00000020	$4.29K ₿0.07	$1.92M ₿30.78	$1.08M ₿17.4
2795	ARC ARC	$0.001046 ₿0.000000016	12.07	$1.08M ₿17.33	$0.001046 ₿0.000000016	$0.0009338 ₿0.000000014	$14.74K ₿0.24	$1.08M ₿17.33	$1.08M ₿17.33
2796	Cortensor COR	$0.001407 ₿0.000000022	-1.49	$1.08M ₿17.31	$0.001468 ₿0.000000023	$0.001357 ₿0.000000022	$4.45K ₿0.07	$1.41M ₿22.62	$1.08M ₿17.31
2797	Persistence One XPRT	$0.004157 ₿0.000000066	0.81	$1.08M ₿17.29	$0.004334 ₿0.000000068	$0.004121 ₿0.000000065	$11.94K ₿0.19	$1.08M ₿17.42	$1.08M ₿17.29
2798	HXRO HXRO	$0.001734 ₿0.000000027	-1.97	$1.08M ₿17.27	$0.001825 ₿0.000000028	$0.001697 ₿0.000000027	$191.7 ₿0	$1.73M ₿27.83	$1.08M ₿17.27
2799	NanoByte NBT	$0.0008335 ₿0.000000013	-2.34	$1.08M ₿17.26	$0.0008558 ₿0.000000013	$0.0008302 ₿0.000000013	$439.32 ₿0.01	$8.32M ₿133.52	$1.08M ₿17.26
2804	ALL.ART AART	$0.0002476 ₿0.0000000039	0.90	$1.07M ₿17.11	$0.0002485 ₿0.0000000039	$0.000238 ₿0.0000000037	$3.34K ₿0.05	$1.24M ₿19.88	$1.07M ₿17.11
2806	HUMAN Protocol HMT	$0.001405 ₿0.000000022	-10.13	$1.06M ₿17.09	$0.001684 ₿0.000000026	$0.001125 ₿0.000000018	$386.4 ₿0.01	$1.41M ₿22.55	$1.06M ₿17.09
2809	Tower TOWER	$0.0001744 ₿0.0000000028	-2.11	$1.06M ₿17.05	$0.0001835 ₿0.0000000028	$0.0001699 ₿0.0000000027	$411.01K ₿6.61	$1.74M ₿28.05	$1.06M ₿17.05
2811	Vita Inu VINU	$0.000000001184 ₿0.000000000000019	-2.86	$1.06M ₿17.02	$0.000000001263 ₿0.000000000000019	$0.000000001124 ₿0.000000000000017	$430.77K ₿6.92	$1.06M ₿17.02	$1.06M ₿17.02
2812	TOP AI Network TOP	$0.00006964 ₿0.0000000011	-0.01*	$1.06M ₿16.96	$0.00007017 ₿0.0000000011	$0.00006817 ₿0.0000000010	$324.77K ₿5.22	$1.06M ₿16.96	$1.06M ₿16.96
2817	Otherworld OWN	$0.02987 ₿0.00000048	0.02	$1.06M ₿16.95	$0.02987 ₿0.00000048	$0.02986 ₿0.00000046	$1.08 ₿0	$29.87M ₿479.61	$1.06M ₿16.95
2818	DeFinity DEFX	$0.006895 ₿0.00000011	0.98	$1.06M ₿16.94	$0.007162 ₿0.00000011	$0.006705 ₿0.00000010	$57.8K ₿0.93	$1.18M ₿18.98	$1.06M ₿16.94
2819	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	0.45	$1.05M ₿16.89	$0.000000000032 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000047	$1.28M ₿20.54	$1.05M ₿16.89	$1.05M ₿16.89
2820	W Coin WCO	$0.0001613 ₿0.0000000025	-4.45	$1.05M ₿16.85	$0.000175 ₿0.0000000027	$0.0001611 ₿0.0000000025	$55.08K ₿0.89	$1.61M ₿25.85	$1.05M ₿16.85
2825	Hoppy HOPPY	$0.00000247 ₿0.000000000039	-2.65	$1.04M ₿16.75	$0.0000026 ₿0.000000000041	$0.000002409 ₿0.000000000038	$133.44K ₿2.14	$1.04M ₿16.75	$1.04M ₿16.75
2830	ShibaDoge SHIBDOGE	$0 ₿0.	-3.74	$1.04M ₿16.69	$0 ₿0.	$0 ₿0.	$1.53K ₿0.02	$1.65M ₿26.52	$1.04M ₿16.69
2831	AirSwap AST	$0.004899 ₿0.000000078	-5.77	$1.04M ₿16.69	$0.0053 ₿0.000000083	$0.004799 ₿0.000000076	$10.4K ₿0.17	$2.45M ₿39.36	$1.04M ₿16.69
2832	Cream CREAM	$0.4477 ₿0.0000071	-28.75	$1.04M ₿16.68	$0.6414 ₿0.000010	$0.3976 ₿0.0000063	$31.31K ₿0.5	$1.31M ₿21.04	$1.04M ₿16.68
2834	Alvara Protocol ALVA	$0.009054 ₿0.00000014	-22.76	$1.04M ₿16.62	$0.01204 ₿0.00000019	$0.008493 ₿0.00000013	$113.57K ₿1.82	$1.8M ₿28.9	$1.04M ₿16.62
2837	Penpie PNP	$0.1414 ₿0.0000022	-1.50	$1.03M ₿16.58	$0.1477 ₿0.0000023	$0.1385 ₿0.0000022	$3.94 ₿0	$1.42M ₿22.73	$1.03M ₿16.58
2844	Ethervista VISTA	$1.1 ₿0.000017	-8.30	$1.04M ₿16.64	$1.3 ₿0.000020	$1.05 ₿0.000016	$69.28K ₿1.11	$1.04M ₿16.64	$1.04M ₿16.64
2846	Sovryn SOV	$0.01713 ₿0.00000027	-1.39	$1.02M ₿16.43	$0.01745 ₿0.00000027	$0.01678 ₿0.00000026	$185.92 ₿0	$1.71M ₿27.5	$1.02M ₿16.43
2851	Hoge Finance HOGE	$0.000002609 ₿0.000000000041	0.77	$1.02M ₿16.34	$0.000002719 ₿0.000000000043	$0.00000255 ₿0.000000000041	$809.7 ₿0.01	$1.02M ₿16.34	$1.02M ₿16.34
2853	Dtec token DTEC	$0.006471 ₿0.00000010	-0.66	$1.02M ₿16.34	$0.006539 ₿0.00000010	$0.006436 ₿0.00000010	$80.4K ₿1.29	$2.19M ₿35.16	$1.02M ₿16.34
2857	LOULOU LOULOU	$0.001013 ₿0.000000016	-2.39	$1.01M ₿16.28	$0.001038 ₿0.000000016	$0.0009442 ₿0.000000015	$2.81K ₿0.05	$1.01M ₿16.28	$1.01M ₿16.28
2859	Balanced BALN	$0.03821 ₿0.00000060	0.01*	$1.01M ₿15.96	$0.03821 ₿0.00000061	$0.03809 ₿0.00000059	$134.04 ₿0	$1.01M ₿15.96	$1.01M ₿15.96
2860	Moon Tropica CAH	$0.3558 ₿0.0000057	-2.27	$998.38K ₿16.04	$0.3683 ₿0.0000058	$0.3558 ₿0.0000056	$256.06 ₿0	$12.46M ₿200.11	$998.38K ₿16.04
2861	Artyfact ARTY	$0.04421 ₿0.00000071	-2.33	$1.01M ₿16.19	$0.04558 ₿0.00000072	$0.044 ₿0.00000069	$346.73K ₿5.57	$1.09M ₿17.56	$1.01M ₿16.19
2862	GraphLinq Chain GLQ	$0.002962 ₿0.000000047	-3.46	$1.01M ₿16.18	$0.003152 ₿0.000000050	$0.002959 ₿0.000000047	$80.48K ₿1.29	$1.48M ₿23.8	$1.01M ₿16.18
2863	Symbiosis SIS	$0.01225 ₿0.00000019	-11.08	$1.01M ₿16.17	$0.01379 ₿0.00000022	$0.01216 ₿0.00000019	$59.82K ₿0.96	$1.22M ₿19.59	$1.01M ₿16.17
2864	Vtrading VTRADING	$0.001007 ₿0.000000016	-12.53	$1.01M ₿16.17	$0.001156 ₿0.000000018	$0.001006 ₿0.000000016	$11.1K ₿0.18	$1.01M ₿16.17	$1.01M ₿16.17
2865	StarLink STARL	$0.0000001007 ₿0.0000000000016	-2.62	$1.01M ₿16.15	$0.0000001065 ₿0.0000000000016	$0.00000009864 ₿0.0000000000016	$1.76K ₿0.03	$1.01M ₿16.18	$1.01M ₿16.15
2869	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000049	-0.85	$1M ₿16.08	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$826.44 ₿0.01	$1M ₿16.08	$1M ₿16.08
2872	STUFF.io STUFF	$0.0002987 ₿0.0000000047	-12.66	$998.78K ₿16.03	$0.0003502 ₿0.0000000055	$0.000282 ₿0.0000000045	$2.93K ₿0.05	$2.99M ₿47.99	$998.78K ₿16.03
2876	Shiro Neko SHIRO	$0.000000001296 ₿0.000000000000020	-13.78	$995.89K ₿16	$0.000000001519 ₿0.000000000000024	$0.000000001281 ₿0.000000000000020	$119.54K ₿1.92	$995.89K ₿16	$995.89K ₿16
2877	Heurist HEU	$0.00501 ₿0.000000080	-2.73	$995.65K ₿16	$0.005352 ₿0.000000084	$0.004974 ₿0.000000077	$155.79K ₿2.5	$5.01M ₿80.5	$995.65K ₿16
2878	Hatom HTM	$0.01261 ₿0.00000020	-0.76	$995.47K ₿15.98	$0.0135 ₿0.00000021	$0.01249 ₿0.00000020	$4.38K ₿0.07	$1.26M ₿20.27	$995.47K ₿15.98
2880	Million MM	$0.993 ₿0.000015	1.74	$993.83K ₿15.95	$0.999 ₿0.000015	$0.95 ₿0.000015	$819.72 ₿0.01	$993.83K ₿15.95	$993.83K ₿15.95
2882	Fluxbot FLUXB	$0.002303 ₿0.000000037	-3.95	$991.93K ₿15.92	$0.002397 ₿0.000000038	$0.002303 ₿0.000000036	$32.69 ₿0	$1.15M ₿18.49	$991.93K ₿15.92
2885	FAYA FAYA	$0.00000009239 ₿0.0000000000014	0.05	$987.46K ₿15.85	$0.00000009252 ₿0.0000000000015	$0.00000009213 ₿0.0000000000014	$13.11K ₿0.21	$9.24M ₿148.32	$987.46K ₿15.85
2886	PLAYA3ULL GAMES 3ULL	$0.00006341 ₿0.0000000010	-6.73	$987.34K ₿15.85	$0.00007003 ₿0.0000000011	$0.00006334 ₿0.0000000010	$62.22K ₿1	$987.34K ₿15.85	$987.34K ₿15.85
2887	Sallar ALL	$0.0003796 ₿0.0000000061	12.97	$987.03K ₿15.86	$0.0003893 ₿0.0000000062	$0.0003357 ₿0.0000000052	$4.03K ₿0.06	$987.03K ₿15.86	$987.03K ₿15.86
2888	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2889	Radiant Capital RDNT	$0.0007708 ₿0.000000012	-38.35	$986.36K ₿15.85	$0.00125 ₿0.000000020	$0.000762 ₿0.000000012	$733.63K ₿11.4	$1.15M ₿18.4	$986.36K ₿15.85
2898	Katana Inu KATA	$0.00002583 ₿0.00000000041	-8.81	$977.61K ₿15.71	$0.00002856 ₿0.00000000045	$0.00001999 ₿0.00000000031	$70.12K ₿1.13	$1.29M ₿20.76	$977.61K ₿15.71
2899	Sabai Protocol SABAI	$0.001757 ₿0.000000028	3.34	$977.13K ₿15.7	$0.0018 ₿0.000000028	$0.001682 ₿0.000000026	$67.87K ₿1.09	$4.7M ₿75.45	$977.13K ₿15.7
2901	Plugin PLI	$0.002375 ₿0.000000038	-20.43	$974.32K ₿15.64	$0.00299 ₿0.000000048	$0.002359 ₿0.000000037	$60.53K ₿0.97	$1.19M ₿19.08	$974.32K ₿15.64
2903	BitcoinBam BTCBAM	$0.0607 ₿0.00000097	0.58	$973.15K ₿15.58	$0.06076 ₿0.00000098	$0.0601 ₿0.00000094	$27.1K ₿0.43	$1.27M ₿20.41	$973.15K ₿15.58
2904	Efforce WOZX	$0.001571 ₿0.000000025	-2.51	$972.45K ₿15.61	$0.001628 ₿0.000000026	$0.001571 ₿0.000000024	$245.05 ₿0	$1.57M ₿25.22	$972.45K ₿15.61
2906	Reflexer Ungovernance FLX	$1.17 ₿0.000018	-7.32	$970.28K ₿15.58	$1.29 ₿0.000020	$1.17 ₿0.000018	$1.77K ₿0.03	$1.12M ₿18.05	$970.28K ₿15.58
2913	Mountain Protocol USD USDM	$0.9974 ₿0.000016	0.01*	$960.84K ₿15.42	$1 ₿0.000016	$0.9972 ₿0.000015	$1.9 ₿0	$1.4M ₿22.43	$960.84K ₿15.42
2914	Push Protocol PUSH	$0.01063 ₿0.00000017	0.36	$959.26K ₿15.4	$0.01084 ₿0.00000017	$0.01053 ₿0.00000016	$280.23K ₿4.5	$1.06M ₿17.07	$959.26K ₿15.4
2915	Artrade ATR	$0.0007594 ₿0.000000012	-3.34	$955.68K ₿15.35	$0.0007876 ₿0.000000012	$0.0007572 ₿0.000000012	$122.29K ₿1.97	$954.67K ₿15.34	$955.68K ₿15.35
2916	Baanx BXX	$0.003818 ₿0.000000061	8.68	$954.82K ₿15.32	$0.003868 ₿0.000000062	$0.003483 ₿0.000000055	$899.2 ₿0.01	$954.82K ₿15.32	$954.82K ₿15.32
2920	Neoxa NEOX	$0.00009111 ₿0.0000000014	1.74	$953.71K ₿15.31	$0.00009637 ₿0.0000000015	$0.00008852 ₿0.0000000013	$7.66K ₿0.12	$954.27K ₿15.32	$953.71K ₿15.31
2921	TrueFi TRU	$0.0007583 ₿0.000000012	-1.56	$953.33K ₿15.3	$0.0008103 ₿0.000000012	$0.0007041 ₿0.000000011	$76.76K ₿1.23	$953.33K ₿15.3	$953.33K ₿15.3
2922	Fuse FUSE	$0.003025 ₿0.000000048	-1.29	$952.33K ₿15.3	$0.003071 ₿0.000000049	$0.003024 ₿0.000000047	$112.59K ₿1.81	$1.18M ₿19.02	$952.33K ₿15.3
2924	Pepe 2.0 PEPE2.0	$0.000000002029 ₿0.000000000000032	4.13	$951.99K ₿15.28	$0.00000000219 ₿0.000000000000034	$0.000000001942 ₿0.000000000000030	$211.73K ₿3.4	$951.99K ₿15.28	$951.99K ₿15.28
2925	Hipo Governance Token HPO	$0.001235 ₿0.000000019	-23.20	$960.58K ₿15.42	$0.001696 ₿0.000000026	$0.001218 ₿0.000000019	$322.32 ₿0.01	$1.21M ₿19.38	$960.58K ₿15.42
2926	AEROBUD AEROBUD	$0.0009516 ₿0.000000015	-1.48	$951.62K ₿15.29	$0.001001 ₿0.000000015	$0.0009294 ₿0.000000014	$45.73K ₿0.73	$951.62K ₿15.29	$951.62K ₿15.29
2930	Graviton GRAV	$0.0007276 ₿0.000000011	4.12	$948.32K ₿15.23	$0.0007854 ₿0.000000012	$0.0006857 ₿0.000000010	$52.02 ₿0	$2.02M ₿32.47	$948.32K ₿15.23
2933	VitaRNA VITARNA	$0.3996 ₿0.0000064	-12.94	$946.35K ₿15.2	$0.4758 ₿0.0000074	$0.3937 ₿0.0000063	$8.15K ₿0.13	$2M ₿32.15	$946.35K ₿15.2
2935	Skeb SKEB	$0.00009501 ₿0.0000000014	-0.01*	$942.42K ₿14.87	$0.00009501 ₿0.0000000015	$0.00009501 ₿0.0000000014	$2.13 ₿0	$948.28K ₿14.97	$942.42K ₿14.87
2939	Treecle TRCL	$0.0009415 ₿0.000000015	1.28	$938.28K ₿15.07	$0.001019 ₿0.000000016	$0.0009289 ₿0.000000014	$9.05K ₿0.15	$938.28K ₿15.07	$938.28K ₿15.07
2946	GT Protocol GTAI	$0.02278 ₿0.00000036	-1.52	$924.75K ₿14.85	$0.02314 ₿0.00000037	$0.02277 ₿0.00000035	$197.05K ₿3.16	$1.71M ₿27.44	$924.75K ₿14.85
2947	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2949	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2950	mini MINI	$0.001049 ₿0.000000016	-2.91	$920.91K ₿14.79	$0.001121 ₿0.000000017	$0.000985 ₿0.000000015	$132.01K ₿2.12	$920.91K ₿14.79	$920.91K ₿14.79
2951	Silk SILK	$1.35 ₿0.000021	-0.31	$919.96K ₿14.76	$1.38 ₿0.000022	$1.34 ₿0.000021	$177.51K ₿2.85	$919.96K ₿14.76	$919.96K ₿14.76
2952	Catcoin CAT	$0.0577 ₿0.00000092	5.81	$919.49K ₿14.76	$0.06979 ₿0.0000011	$0.05453 ₿0.00000087	$4.42K ₿0.07	$1.21M ₿19.45	$919.49K ₿14.76
2959	WHISKEY WHISKEY	$0.0009077 ₿0.000000014	-2.55	$910.78K ₿14.63	$0.0009712 ₿0.000000015	$0.000878 ₿0.000000014	$1.32K ₿0.02	$910.78K ₿14.63	$910.78K ₿14.63
2962	Orion ORN	$0.0264 ₿0.00000042	-0.81	$909.25K ₿14.61	$0.0271 ₿0.00000042	$0.02593 ₿0.00000041	$1K ₿0.02	$2.64M ₿42.44	$909.25K ₿14.61
2964	V.SYSTEMS VSYS	$0.000245 ₿0.0000000039	0.20	$907.47K ₿14.58	$0.0002463 ₿0.0000000039	$0.0002436 ₿0.0000000038	$356.16K ₿5.72	$1.78M ₿28.61	$907.47K ₿14.58
2966	Hord HORD	$0.003559 ₿0.000000057	-10.60	$906.75K ₿14.54	$0.003982 ₿0.000000064	$0.003542 ₿0.000000056	$1.88K ₿0.03	$1.14M ₿18.26	$906.75K ₿14.54
2967	Populous PPT	$0.02488 ₿0.00000039	-4.55	$901.59K ₿14.48	$0.02923 ₿0.00000045	$0.02445 ₿0.00000039	$573.75 ₿0.01	$1.33M ₿21.29	$901.59K ₿14.48
2968	Aurory AURY	$0.012 ₿0.00000019	0.09	$901.79K ₿14.48	$0.01207 ₿0.00000019	$0.01198 ₿0.00000018	$87.24 ₿0	$1.2M ₿19.27	$901.79K ₿14.48
2970	Jester JEST	$0.9033 ₿0.000014	-9.22	$898.91K ₿14.44	$1 ₿0.000016	$0.8848 ₿0.000014	$2.82K ₿0.05	$898.91K ₿14.44	$898.91K ₿14.44
2974	Amocucinare AMORE	$0.0009436 ₿0.000000015	-3.44	$899.89K ₿14.46	$0.001029 ₿0.000000016	$0.0009106 ₿0.000000014	$21.79K ₿0.35	$914.61K ₿14.69	$899.89K ₿14.46
2976	DeepBrain Chain DBC	$0.0002797 ₿0.0000000044	4.89	$895.25K ₿14.38	$0.0003114 ₿0.0000000048	$0.0002648 ₿0.0000000041	$45.37K ₿0.73	$2.8M ₿44.95	$895.25K ₿14.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}