Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Manchester City Fan Token CITY	$0.9741 ₿0.000058	-1.02	$8.88M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.76M ₿103.82	$19.23M ₿1.17K	$8.88M ₿435.29
1632	Hydro Protocol HDRO	$0.0263 ₿0.0000059	7.68	$8.9M ₿716.53	$0.02654 ₿0.0000059	$0.02443 ₿0.0000055	$160.84K ₿4.69	$26.31M ₿5.93K	$8.9M ₿716.53
1634	FEED EVERY GORILLA FEG	$0.00008993 ₿0.000000010	-1.69	$8.74M ₿507.12	$0.00009485 ₿0.000000010	$0.0000899 ₿0.0000000099	$199.29K ₿5.18	$8.74M ₿507.12	$8.74M ₿507.12
1635	Aurory AURY	$0.1208 ₿0.000011	0.25	$8.87M ₿569.05	$0.1225 ₿0.000011	$0.1196 ₿0.000010	$8.69K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1636	FROK FROK	$0.04402 ₿0.0000024	-0.39	$8.85M ₿0	$0.04467 ₿0.0000025	$0.04312 ₿0.0000024	$4.57K ₿0.74	$18.52M ₿1.04K	$8.85M ₿0
1637	XX Network XX	$0.02637 ₿0.0000025	-1.65	$8.69M ₿0	$0.02899 ₿0.0000027	$0.02617 ₿0.0000024	$157.73K ₿1.32	$25.08M ₿2.44K	$8.69M ₿0
1638	GYEN GYEN	$0.006064 ₿0.000000095	1.37	$8.83M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$186.01 ₿0.43	$8.83M ₿213.74	$8.83M ₿213.74
1639	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	4.70	$8.81M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$174.59K ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1640	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-1.11	$8.81M ₿235.68	$1.27 ₿0.000037	$1.22 ₿0.000035	$1.12M ₿16.25	$12.16M ₿371.3	$8.81M ₿235.68
1641	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9948 ₿0.000014	0.20	$8.79M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$109.76 ₿0.15	$8.79M	$8.79M ₿0
1642	Thales THALES	$0.1427 ₿0.0000046	1.24	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1385 ₿0.0000046	$102.46K ₿1.62	$14.27M ₿453.28	$8.79M ₿251.12
1645	StakeWise SWISE	$0.01563 ₿0.00000048	0.56	$8.74M ₿204.21	$0.01591 ₿0.00000048	$0.01535 ₿0.00000047	$6.32K ₿0.01	$15.62M ₿481.2	$8.74M ₿204.21
1646	MantaDAO MNTA	$0.1344 ₿0.0000070	0.63	$8.74M ₿118.34	$0.1365 ₿0.0000071	$0.1302 ₿0.0000069	$833.96 ₿3.03	$13.45M ₿706.32	$8.74M ₿118.34
1647	lmeow LMEOW	$0.008734 ₿0.00000031	3.89	$8.73M ₿313.62	$0.009591 ₿0.00000041	$0.008368 ₿0.00000031	$93.34K ₿10.51	$8.73M ₿313.62	$8.73M ₿313.62
1649	Nuklai NAI	$0.002201	1.94	$8.68M	$0.0022	$0.002051	$191.63K	$22.02M	$8.68M
1650	Quantoz USDQ USDQ	$1	0.03	$8.66M	$1	$0.9956	$27.78M	$51.03M	$8.66M
1652	Zenrock ROCK	$0.04792	-19.35	$8.65M	$0.07709	$0.04515	$83.88K	$47.87M	$8.65M
1653	Altcoinist Token ALTT	$0.03515	31.13	$8.6M	$0.03822	$0.02616	$71.19K	$35.12M	$8.6M
1654	XEN Crypto XEN	$0.00000004403 ₿0.0000000000054	4.26	$8.62M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.84M ₿70.21	$8.62M ₿457.06	$8.62M ₿457.06
1655	Pandora PANDORA	$861.29 ₿0.13	5.40	$8.61M ₿1.36K	$905.36 ₿0.14	$815.33 ₿0.13	$1.85M ₿71.13	$8.61M ₿1.36K	$8.61M ₿1.36K
1656	Saito SAITO	$0.002878 ₿0.00000011	5.73	$8.63M ₿235.51	$0.002885 ₿0.00000012	$0.002717 ₿0.00000011	$159.6K ₿4.03	$8.63M ₿331.3	$8.63M ₿235.51
1657	Sensay SNSY	$0.001622 ₿0.000000045	0.97	$8.53M ₿0	$0.001656 ₿0.000000049	$0.001591 ₿0.000000040	$451.68K ₿4.47	$16.23M	$8.53M ₿0
1659	Avalaunch XAVA	$0.2031 ₿0.000016	5.29	$8.52M ₿618.3	$0.2038 ₿0.000017	$0.1913 ₿0.000016	$393.85K ₿6.97	$20.32M ₿1.66K	$8.52M ₿618.3
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Thought THT	$0.01601 ₿0.0000012	6.70	$8.49M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$23.74K ₿0.61	$24.78M ₿1.78K	$8.49M ₿542.65
1662	BeethovenX sFTMX SFTMX	$0.4266 ₿0.000016	3.01	$8.46M ₿376.79	$0.4495 ₿0.000016	$0.4141 ₿0.000015	$2.44K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1663	Altered State Machine ASTO	$0.01031 ₿0.00000068	-0.40	$8.47M ₿534.21	$0.01044 ₿0.00000072	$0.01029 ₿0.00000066	$533.48K ₿15.01	$24.58M ₿1.63K	$8.47M ₿534.21
1664	mETH Protocol COOK	$0.008785	-2.15	$8.43M	$0.009213	$0.008749	$1.68M	$43.93M	$8.43M
1665	STEPN Green Satoshi Token on Solana GST-SOL	$0.007351 ₿0.00000058	4.23	$8.43M ₿683.37	$0.007726 ₿0.00000061	$0.006957 ₿0.00000057	$673.01K ₿33	$8.51M ₿689.32	$8.43M ₿683.37
1666	Bitcoin USD (BTCFi) BTCUSD	$0.9904	0.94	$8.43M	$1	$0.962	$20.91K	$8.43M	$8.43M
1667	Zenon ZNN	$0.6786 ₿0.000018	23.70	$8.39M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$12.92K ₿0.18	$8.39M ₿206.12	$8.39M ₿206.12
1669	Alvara Protocol ALVA	$0.1319 ₿0.000010	32.70	$8.36M ₿43.68	$0.1324 ₿0.000011	$0.09831 ₿0.000010	$774.81K ₿2.5	$26.25M ₿2.04K	$8.36M ₿43.68
1670	chrono.tech TIME	$11.76 ₿0.00047	-2.14	$8.35M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$277.89K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1671	Drop Staked ATOM DATOM	$4.78	2.30	$8.35M	$4.86	$4.2	$391.98K	$8.35M	$8.35M
1672	Hipo Governance Token HPO	$0.01042	4.39	$8.32M	$0.01049	$0.009911	$137.59	$10.4M	$8.32M
1673	Beethoven X (Legacy) BEETS-LEGACY	$0.03554 ₿0.00000070	3.51	$8.31M ₿128.96	$0.03554 ₿0.00000074	$0.03433 ₿0.00000066	$6.73K ₿0.19	$8.53M ₿159	$8.31M ₿128.96
1676	Lumoz MOZ	$0.006466	-2.14	$8.31M	$0.007116	$0.006445	$2.98M	$64.65M	$8.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09279 ₿0.00000088	$0.08773 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hatom HTM	$0.1574 ₿0.000029	-2.57	$8.28M ₿617.23	$0.1635 ₿0.000029	$0.1535 ₿0.000028	$107.05K ₿3.1	$15.74M ₿2.9K	$8.28M ₿617.23
1678	Base God TYBG	$0.00006713 ₿0.0000000038	7.06	$8.25M ₿474.67	$0.00006998 ₿0.0000000041	$0.00006242 ₿0.0000000035	$78.73K ₿16.99	$8.25M ₿474.67	$8.25M ₿474.67
1679	TRUF.Network TRUF	$0.02504 ₿0.0000091	0.89	$8.26M ₿0	$0.02551 ₿0.0000098	$0.02436 ₿0.0000087	$235.89K ₿252.56	$25.07M	$8.26M ₿0
1681	Holdstation HOLD	$1.04 ₿0.000093	-3.07	$8.26M ₿481.87	$1.09 ₿0.000098	$1.03 ₿0.000091	$163.63K ₿13.04	$31.33M ₿2.79K	$8.26M ₿481.87
1682	PAW PAW	$0.000000008227 ₿0.00000000000023	6.35	$8.23M ₿98.55	$0.000000008235 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$186.71K ₿9.54	$8.23M ₿232.66	$8.23M ₿98.55
1683	Mode MODE	$0.003031	3.43	$8.2M	$0.003098	$0.002914	$1.77M	$30.38M	$8.2M
1684	Unchain X UNX	$0.03104	2.89	$8.18M	$0.03127	$0.03	$602.42K	$306.67M	$8.18M
1685	Meeds DAO MEED	$0.3997 ₿0.0000044	2.30	$8.19M ₿60.3	$0.4082 ₿0.0000045	$0.3876 ₿0.0000044	$5.43K ₿0.5	$8.62M ₿32.83	$8.19M ₿60.3
1686	Zero1 Labs DEAI	$0.08372 ₿0.000010	1.51	$8.16M ₿1.04K	$0.08666 ₿0.000012	$0.08071 ₿0.000010	$1.33M ₿90.82	$8.2M ₿1.04K	$8.16M ₿1.04K
1688	Heroes of Mavia MAVIA	$0.1574 ₿0.000069	5.06	$8.12M ₿2.07K	$0.1621 ₿0.000071	$0.1498 ₿0.000067	$2.47M ₿628.04	$39.3M ₿17.24K	$8.12M ₿2.07K
1689	TrustSwap SWAP	$0.08112 ₿0.0000031	-3.16	$8.11M ₿316.49	$0.0839 ₿0.0000032	$0.07994 ₿0.0000030	$282.11K ₿4.76	$8.11M ₿316.49	$8.11M ₿316.49
1690	Lifeform LFT	$0.01316	0.50	$8.11M	$0.01323	$0.01307	$23.81K	$13.17M	$8.11M
1692	ether.fi Staked EIGEN EEIGEN	$1.4	3.93	$8.09M	$1.48	$1.33	$16.97K	$8.09M	$8.09M
1693	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.876 ₿0.0000083	$0.8583 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1694	Lion Cat LCAT	$0.0201	0.49	$8.07M	$0.02022	$0.01969	$138.9K	$12.06M	$8.07M
1695	SquidGrow SQGROW	$0.008057	22.18	$8.05M	$0.008123	$0.006594	$183.82K	$8.05M	$8.05M
1696	GraphLinq Chain GLQ	$0.02371 ₿0.0000018	1.18	$8.06M ₿628.83	$0.02403 ₿0.0000019	$0.02303 ₿0.0000018	$226.46K ₿13.26	$11.85M ₿924.74	$8.06M ₿628.83
1698	Veno Finance VNO	$0.01581 ₿0.0000020	-2.44	$8.05M ₿984.24	$0.01647 ₿0.0000020	$0.0158 ₿0.0000019	$109.61K ₿2.18	$29.69M ₿3.81K	$8.05M ₿984.24
1701	Polaris Share POLA	$0.01578 ₿0.00000063	-0.25	$8.07M ₿277.28	$0.01582 ₿0.00000068	$0.01551 ₿0.00000062	$54.47K ₿19.93	$72.61M ₿2.92K	$8.07M ₿277.28
1702	Wexo WEXO	$0.02265 ₿0.000030	0.60	$8.01M ₿1.57K	$0.02288 ₿0.000032	$0.02249 ₿0.000028	$74.9K ₿0.01	$20.86M ₿28.01K	$8.01M ₿1.57K
1703	Spectra SPECTRA	$0.01937	-1.20	$8.01M	$0.02044	$0.01937	$18.55K	$12.36M	$8.01M
1704	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000138 ₿0.00000000013	$0.00001308 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpine F1 Team Fan Token ALPINE	$0.7025 ₿0.000037	-2.94	$7.98M ₿422.56	$0.7474 ₿0.000038	$0.701 ₿0.000036	$1.78M ₿62.19	$28.1M ₿1.49K	$7.98M ₿422.56
1706	Pixer Eternity PXT	$0.003712 ₿0.00000028	-7.22	$7.99M ₿7.87	$0.004151 ₿0.00000028	$0.003711 ₿0.00000027	$54.19K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1707	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007953	3.27	$7.95M	$0.008136	$0.007382	$22.82K	$7.95M	$7.95M
1708	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.899 ₿0.0000086	$0.8666 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1709	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-1.92	$7.92M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003689 ₿0.00000000025	$769.17K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1710	TRAC (Ordinals) TRAC	$0.3768 ₿0.000055	-1.47	$7.91M ₿1.18K	$0.3858 ₿0.000063	$0.3698 ₿0.000053	$628.94K ₿15.18	$7.91M ₿1.18K	$7.91M ₿1.18K
1714	Evernode EVR	$0.2174 ₿0.0000064	2.32	$7.86M ₿0	$0.2253 ₿0.0000073	$0.2097 ₿0.0000059	$3.13K ₿0.41	$15.71M ₿467.45	$7.86M ₿0
1717	Moon Tropica CAH	$2.8 ₿0.00053	10.48	$7.76M ₿1.45K	$2.82 ₿0.00058	$2.52 ₿0.00043	$41.82K ₿13.95	$9.68M ₿1.87K	$7.76M ₿1.45K
1718	AirSwap AST	$0.0375 ₿0.0000023	-7.93	$7.84M ₿482.62	$0.04239 ₿0.0000024	$0.03644 ₿0.0000023	$687.18K ₿63.31	$18.75M ₿1.19K	$7.84M ₿482.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Foxy FOXY	$0.001952	1.41	$7.81M	$0.001978	$0.001915	$1.22M	$19.53M	$7.81M
1721	CoinNavigator CNG	$7.57 ₿0.000060	-1.79	$7.8M ₿61.87	$8.15 ₿0.000060	$7.48 ₿0.000059	$16.17K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1722	SolanaHub staked SOL HUBSOL	$164.26	2.60	$7.8M	$168.74	$159.9	$41.71K	$7.8M	$7.8M
1723	Cellframe CELL	$0.2704 ₿0.000015	-4.56	$7.78M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$891.35K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1724	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1725	Index Cooperative INDEX	$1.15 ₿0.000087	-4.07	$7.75M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$97.73K ₿8.2	$11.52M ₿879.79	$7.75M ₿591.82
1726	LeisureMeta LM	$0.002567 ₿0.00000022	3.82	$7.75M ₿331.24	$0.002651 ₿0.00000024	$0.002473 ₿0.00000021	$422.32K ₿77.97	$11.99M ₿1.06K	$7.75M ₿331.24
1727	Arianee ARIA20	$0.0719 ₿0.0000037	5.55	$7.73M ₿108.63	$0.07416 ₿0.0000037	$0.0674 ₿0.0000036	$275.12 ₿0.02	$14.37M ₿740.58	$7.73M ₿108.63
1729	ORBIT GRIFT	$0.008731	4.32	$7.68M	$0.009957	$0.008333	$5M	$8.73M	$7.68M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1795 ₿0.0000017	$0.1712 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2603 ₿0.0000088	-1.46	$7.71M ₿255.62	$0.2645 ₿0.0000090	$0.26 ₿0.0000082	$18K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1732	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-0.94	$7.66M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$13.67K ₿0.95	$14.6M ₿954.12	$7.66M ₿478.55
1733	EmerCoin EMC	$0.1587 ₿0.00000010	5,375.88	$7.64M ₿5.11	$0.1659	$0.002888	$16.37 ₿0	$158.75M ₿106.19	$7.64M ₿5.11
1734	Katana Inu KATA	$0.0002012 ₿0.000000026	0.29	$7.62M ₿721.59	$0.0002063 ₿0.000000029	$0.0001996 ₿0.000000026	$268.98K ₿6.58	$10.07M ₿1.33K	$7.62M ₿721.59
1736	Steem Dollars SBD	$0.806 ₿0.000065	-1.61	$7.6M ₿866.08	$0.8193 ₿0.000067	$0.8029 ₿0.000065	$3.32M ₿13.91	$7.6M	$7.6M ₿866.08
1737	zkLink ZKL	$0.02696	1.36	$7.59M	$0.02715	$0.02647	$7.61M	$26.96M	$7.59M
1739	mfercoin MFER	$0.007512 ₿0.00000097	-1.19	$7.51M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$3.12M ₿268.04	$7.51M ₿960.87	$7.51M ₿0
1744	Octopus Network OCT	$0.07492 ₿0.0000057	0.92	$7.49M ₿454.85	$0.07856 ₿0.0000060	$0.07424 ₿0.0000055	$178.06K ₿7.77	$7.49M ₿577.89	$7.49M ₿454.85
1745	Shoggoth SHOGGOTH	$0.007514	13.63	$7.51M	$0.008952	$0.006544	$2.23M	$7.51M	$7.51M
1746	xSUSHI XSUSHI	$0.9586 ₿0.000030	1.81	$7.47M ₿679.08	$0.9827 ₿0.000032	$0.9302 ₿0.000030	$498.27 ₿0.16	$7.47M ₿679.08	$7.47M ₿679.08
1747	just buy $1 worth of this coin $1	$0.007469	12.22	$7.47M	$0.007766	$0.006552	$1.32M	$7.47M	$7.47M
1748	Extra Finance EXTRA	$0.02221 ₿0.0000023	2.46	$7.47M ₿456.81	$0.02234 ₿0.0000024	$0.0215 ₿0.0000022	$20.27K ₿6.52	$19.91M ₿2.24K	$7.47M ₿456.81
1749	Harold HAROLD	$0.007438	29.69	$7.44M	$0.007902	$0.005603	$89.98K	$7.44M	$7.44M
1750	Velas VLX	$0.002732 ₿0.00000022	5.42	$7.44M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$166.06K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1752	HashPack PACK	$0.01749	3.50	$7.41M	$0.01773	$0.01687	$158.14K	$17.49M	$7.41M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MAGA TRUMP	$0.1643 ₿0.000084	3.08	$7.4M ₿3.93K	$0.1663 ₿0.000086	$0.1576 ₿0.000077	$246.3K ₿32.7	$7.4M ₿3.93K	$7.4M ₿3.93K
1754	Mysterium MYST	$0.2272 ₿0.0000028	0.22	$7.38M ₿92.42	$0.2275 ₿0.0000029	$0.2208 ₿0.0000026	$56.16K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}