Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Clore.ai CLORE	$0.006663 ₿0.0000034	-2.73	$4.11M ₿1.11K	$0.007236 ₿0.0000037	$0.006597 ₿0.0000033	$2.97M ₿51.33	$4.13M ₿1.12K	$4.11M ₿1.11K
2293	Hawk HAWK	$0.00005509	-1.88	$4.1M	$0.00005657	$0.00005453	$4.9K	$4.4M	$4.1M
2294	Increment Staked FLOW STFLOW	$0.3104 ₿0.000019	-0.12	$4.09M ₿150.94	$0.3142 ₿0.000020	$0.3056 ₿0.000019	$4.92K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2296	Aladdin DAO ALD	$0.02721 ₿0.00000088	5.34	$4.08M ₿132.71	$0.02994 ₿0.00000094	$0.02567 ₿0.00000082	$17.2K ₿26.55	$4.08M ₿132.85	$4.08M ₿132.71
2299	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.87	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$59.94K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2301	Solcasino Token SCS	$0.001233 ₿0.00000029	3.39	$4.06M ₿937.8	$0.001233 ₿0.00000031	$0.00118 ₿0.00000028	$8.43K ₿9.34	$4.06M ₿2.05K	$4.06M ₿937.8
2304	Ribbon Finance RBN	$0.04831 ₿0.000025	0.54	$4.05M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$1.49K ₿82.44	$48.06M ₿25.38K	$4.05M ₿24.34K
2305	bitsCrunch Token BCUT	$0.006621 ₿0.0000034	-5.44	$4.04M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$472.01K ₿3.26	$6.63M ₿3.44K	$4.04M ₿190.74
2306	Djed DJED	$1.04 ₿0.000014	2.25	$4.04M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$260.54K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2307	AirSwap AST	$0.01892 ₿0.0000023	-7.03	$4.03M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$282.21K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2308	Panther Protocol ZKP	$0.01198 ₿0.00000042	6.46	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01121 ₿0.00000041	$360.73K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2309	Metronome MET	$0.4646 ₿0.000022	1.80	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4564 ₿0.000021	$1.97K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2311	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2315	Navio NAV	$0.05173 ₿0.0000011	-1.08	$4M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$59.64K ₿0.62	$4M	$4M ₿86.38
2319	ChainSwap CSWAP	$0.004181 ₿0.0000019	3.62	$3.99M ₿0	$0.004248 ₿0.0000021	$0.004035 ₿0.0000017	$7.89K ₿40.57	$4.18M ₿1.9K	$3.99M ₿0
2320	Parrot USD PAI	$0.9491 ₿0.000014	-0.59	$3.99M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$251.18 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2321	Samoyedcoin SAMO	$0.0008456 ₿0.00000014	4.81	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$158.37K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2324	American Coin USA	$0.0000003401	-4.34	$3.97M	$0.0000003571	$0.0000003384	$733.59K	$3.97M	$3.97M
2325	UNCX Network UNCX	$109.59 ₿0.0046	0.33	$3.96M ₿168.46	$111.13 ₿0.0048	$109.22 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2326	Partisia Blockchain MPC	$0.01019 ₿0.0000056	-15.77	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$101.24K ₿37.7	$5.86M	$3.96M ₿0
2327	JUNO JUNO	$0.04967 ₿0.0000038	-1.40	$3.95M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.41K ₿2.25	$5.25M ₿402.68	$3.95M ₿303.09
2328	BasedAI BASEDAI	$0.1108 ₿0.00015	0.02	$3.95M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.27K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2329	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1394 ₿0.0000015	$0.134 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2330	Thetanuts Finance NUTS	$0.001442	-0.10	$3.94M	$0.001457	$0.001439	$83.54K	$14.4M	$3.94M
2331	GammaSwap GS	$0.01302	-2.36	$3.94M	$0.01359	$0.01301	$6.09K	$20.87M	$3.94M
2332	Rain Coin RAIN	$3.91 ₿0.00014	11.36	$3.94M ₿142.92	$3.95 ₿0.00015	$3.47 ₿0.00014	$15.45K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2335	Mother Iggy MOTHER	$0.004066	-2.69	$3.93M	$0.004236	$0.004057	$255.04K	$3.93M	$3.93M
2336	Empyreal EMP	$13.1 ₿0.00065	-12.51	$3.93M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$56.79K ₿0.51	$3.93M ₿195.42	$3.93M ₿195.42
2338	Colony CLY	$0.03479 ₿0.0000036	-2.65	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03471 ₿0.0000036	$118.39K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2340	bemo Staked TON STTON	$1.78 ₿0.00010	3.39	$3.92M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$292.82 ₿2.03	$3.92M	$3.92M ₿0
2341	Orion ORN	$0.1138 ₿0.000031	-6.05	$3.92M ₿1.08K	$0.1212 ₿0.000033	$0.1126 ₿0.000030	$19.93K ₿168.01	$11.39M ₿3.13K	$3.92M ₿1.08K
2342	ParallelAI PAI	$0.03909	-1.03	$3.92M	$0.04007	$0.03885	$112.63K	$3.92M	$3.92M
2344	Solarcoin SLR	$0.06024 ₿0.00000034	-0.92	$3.91M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2345	DOLZ.io DOLZ	$0.005662 ₿0.00000018	-0.64	$3.91M ₿0	$0.005742 ₿0.00000018	$0.005662 ₿0.00000017	$2.41K ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2347	Spectral SPEC	$0.1896	2.30	$3.91M	$0.1931	$0.1848	$1.68M	$18.95M	$3.91M
2348	Adappter ADP	$0.0008818 ₿0.000000055	1.52	$3.9M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$304.13K ₿6.09	$8.72M ₿553.92	$3.9M ₿167.04
2349	Alphakek AIKEK	$0.01652 ₿0.00000023	-5.38	$3.9M ₿0	$0.01765 ₿0.00000026	$0.01638 ₿0.00000022	$26.3K ₿0.95	$3.9M ₿58.68	$3.9M ₿0
2351	VNX Gold VNXAU	$133.98 ₿0.0011	-0.33	$3.9M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$13.43K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2352	Kadena KDA	$0.01158 ₿0.000017	-3.95	$3.9M ₿4.76K	$0.01214 ₿0.000018	$0.0111 ₿0.000017	$69.99K ₿157.38	$3.9M ₿17.6K	$3.9M ₿4.76K
2353	Based ETH BSDETH	$3,126.84 ₿0.050	-0.09	$3.89M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$214.97K ₿5.57	$3.89M	$3.89M ₿0
2354	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	-0.40	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$435.49 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2356	Tarot TAROT	$0.05706 ₿0.0000035	-0.43	$3.88M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$6.02K ₿3.38	$5.73M ₿355	$3.88M ₿0
2361	IMPT IMPT	$0.003109 ₿0.000000060	1.59	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$495.17K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2363	VAIOT VAI	$0.009809 ₿0.0000041	-0.68	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$138.61K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2366	Artyfact ARTY	$0.1674 ₿0.000015	22.30	$3.84M ₿203.67	$0.1702 ₿0.000016	$0.1367 ₿0.000015	$2.88M ₿24.94	$4.17M ₿389.05	$3.84M ₿203.67
2368	Propbase PROPS	$0.008509 ₿0.0000028	1.76	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008361 ₿0.0000028	$2.41M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2371	Zenrock ROCK	$0.01721	-11.25	$3.83M	$0.01939	$0.01722	$29K	$17.31M	$3.83M
2372	Mode MODE	$0.0007422	-0.79	$3.83M	$0.0007481	$0.0007396	$457.11K	$7.42M	$3.83M
2374	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2375	CrossFi XFI	$0.09031 ₿0.000012	-3.08	$3.81M ₿0	$0.0936 ₿0.000013	$0.09 ₿0.000011	$233.79K ₿2.37	$34.11M	$3.81M ₿0
2376	LeisureMeta LM	$0.001147 ₿0.00000022	-0.50	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$219.54K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2378	Pirate Nation Token PIRATE	$0.006728	0.92	$3.81M	$0.007299	$0.006284	$436.79K	$6.96M	$3.81M
2379	QORPO WORLD QORPO	$0.006181 ₿0.000010	-1.54	$3.8M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$861.05K ₿36.82	$4.61M ₿7.91K	$3.8M ₿465.26
2384	HERBCOIN HERB	$0.04076	2.33	$3.76M	$0.04312	$0.03983	$3.7K	$4.08M	$3.76M
2385	Department Of Government Efficiency DOGE	$0.003855	-1.39	$3.76M	$0.004005	$0.003838	$1.3M	$3.76M	$3.76M
2386	Dione DIONE	$0.0003202 ₿0.00000026	3.65	$3.76M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.19K ₿64.88	$4.31M ₿2.62K	$3.76M ₿2.5K
2387	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2392	Edgevana Staked SOL EDGESOL	$175.35 ₿0.0026	-1.38	$3.74M ₿0	$178.1 ₿0.0028	$174.5 ₿0.0026	$8.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	Zypto Token ZYPTO	$0.004161 ₿0.00000054	7.27	$3.72M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.9K ₿1.71	$3.72M ₿485.55	$3.72M ₿0
2395	SIX Network SIX	$0.01357 ₿0.00000054	0.97	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$417.57K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2397	Synatra Staked USDC YUSD	$1.57	0.10	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2399	Billy (Bitcoin) BDC	$0.003746	11.10	$3.7M	$0.003729	$0.003286	$15.9K	$3.7M	$3.7M
2401	Hudi HUDI	$0.1589 ₿0.0000011	1.04	$3.69M ₿0	$0.1595 ₿0.0000011	$0.1569 ₿0.0000011	$21.59 ₿0.04	$11.04M ₿79.58	$3.69M ₿0
2402	BOB BOB	$0.1757	-3.97	$3.69M	$0.19	$0.1742	$12.28K	$3.69M	$3.69M
2403	Omnity Convertible Token OCT	$0.0369 ₿0.0000057	-5.71	$3.69M ₿454.85	$0.03919 ₿0.0000060	$0.03676 ₿0.0000055	$81.48K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2404	Patriot PATRIOT	$0.0003681	-11.58	$3.68M	$0.0004517	$0.000357	$113.36K	$3.68M	$3.68M
2405	LORDS LORDS	$0.01779 ₿0.0000023	-0.41	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.08K ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2407	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.34	$3.67M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$13.06K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2410	Sensay SNSY	$0.0006153 ₿0.000000045	-4.77	$3.67M ₿0	$0.0006567 ₿0.000000049	$0.000604 ₿0.000000040	$195.42K ₿4.47	$6.16M	$3.67M ₿0
2411	Validity VAL	$0.6741 ₿0.000032	4.06	$3.66M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$185.27K ₿2.98	$6.02M ₿288.92	$3.66M ₿162.83
2416	KAN KAN	$0.0006658 ₿0.000000015	0.60	$3.65M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.23K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2417	Persistence One XPRT	$0.01493 ₿0.0000045	0.45	$3.64M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$155.48K ₿6.88	$3.65M ₿924.05	$3.64M ₿918.58
2418	TRUF.Network TRUF	$0.008341 ₿0.0000091	-0.53	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$389.61K ₿252.56	$8.37M	$3.64M ₿0
2420	Wise Monkey MONKY	$0.000000427	-2.06	$3.63M	$0.0000004481	$0.000000423	$242.37K	$3.63M	$3.63M
2422	Ethervista VISTA	$3.88	5.08	$3.61M	$3.88	$3.6	$366.93K	$3.61M	$3.61M
2424	Defactor REAL	$0.01203 ₿0.0000027	-1.81	$3.6M ₿310.35	$0.01229 ₿0.0000028	$0.01184 ₿0.0000026	$92.8K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2425	Jesus Coin JESUS	$0.00000002293 ₿0.0000000000013	1.63	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.62K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2426	Tower TOWER	$0.0006012 ₿0.00000016	-1.69	$3.59M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$594.06K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2428	Sigma SIGMA	$0.00397	3.29	$3.58M	$0.004056	$0.003803	$961.96K	$3.58M	$3.58M
2431	SIPHER SIPHER	$0.01331 ₿0.0000047	6.75	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2432	Inter Milan Fan Token INTER	$0.334 ₿0.000042	-0.17	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$660.07K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2433	Binance-Peg EOS EOS	$0.2077 ₿0.000015	-2.19	$3.57M ₿0	$0.2123 ₿0.000015	$0.2064 ₿0.000014	$420.44 ₿0.34	$3.57M	$3.57M ₿0
2434	michi $MICHI	$0.006418	-3.05	$3.57M	$0.006695	$0.006406	$2.65M	$3.57M	$3.57M
2436	Roaring Kitty ROAR	$0.003559	-1.68	$3.56M	$0.003627	$0.003515	$133.02K	$3.56M	$3.56M
2437	Tensorplex Staked TAO STTAO	$374.66 ₿0.0092	-3.80	$3.56M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.62K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2438	WUFFI WUF	$0.00000004292	3.07	$3.54M	$0.00000004341	$0.0000000385	$12.11K	$3.54M	$3.54M
2440	LightLink LL	$0.008663	-2.85	$3.52M	$0.008944	$0.008662	$163.57K	$8.67M	$3.52M
2441	Foxsy AI FOXSY	$0.003902	-1.36	$3.52M	$0.004046	$0.0039	$373.43K	$7.71M	$3.52M
2443	Base Carbon Tonne BCT	$0.1667 ₿0.000012	3.86	$3.52M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$116.46 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2444	Stride STRD	$0.06725 ₿0.000043	4.31	$3.51M ₿3.91K	$0.06979 ₿0.000045	$0.06436 ₿0.000040	$21.15K ₿2.77	$3.51M ₿3.91K	$3.51M ₿3.91K
2447	Dynex DNX	$0.03328 ₿0.0000098	-2.10	$3.51M ₿868.33	$0.03415 ₿0.000010	$0.03308 ₿0.0000098	$106.01K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2448	Re7 WBTC Morpho Vault RE7WBTC	$92,327	1.14	$3.51M	$92,678	$91,034	$0	$3.51M	$3.51M
2449	Wrapped AyeAyeCoin WAAC	$0.5843	2.13	$3.51M	$0.6028	$0.5324	$1.55K	$3.51M	$3.51M
2451	Atlas Navi NAVI	$0.02161 ₿0.0000060	-9.01	$3.49M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$93.37K ₿12.7	$6.47M ₿1.83K	$3.49M ₿534.76
2452	Safemars SAFEMARS	$0.000000009078 ₿0.00000000000016	-0.11	$3.48M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$453.19 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2454	HubSuite HSUITE	$0.0002079 ₿0.000000023	-0.15	$3.46M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$7.87K ₿1.62	$7.95M ₿1.15K	$3.46M ₿243.59
2456	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2457	Hoppy HOPPY	$0.000008189	6.68	$3.45M	$0.00000827	$0.0000076	$1.16M	$3.45M	$3.45M
2459	lmeow LMEOW	$0.003455 ₿0.00000031	-0.15	$3.44M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$15.61K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}