Result Page 14 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Mother Iggy MOTHER	$0.007598	-5.11	$7.32M	$0.008124	$0.007497	$1.17M	$7.32M	$7.32M
1760	chrono.tech TIME	$10.32 ₿0.00047	-0.70	$7.33M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$205.31K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1766	Hydro Protocol HDRO	$0.02121 ₿0.0000059	-6.79	$7.28M ₿716.53	$0.02288 ₿0.0000059	$0.02048 ₿0.0000055	$77.33K ₿4.69	$21.22M ₿5.93K	$7.28M ₿716.53
1767	AgriDex AGRI	$0.03146	-0.25	$7.25M	$0.03243	$0.03146	$576.62K	$31.6M	$7.25M
1769	BiLira TRYB	$0.02508 ₿0.00000044	-0.28	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$38.94K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1770	TRUF.Network TRUF	$0.02103 ₿0.0000091	-2.24	$7.25M ₿0	$0.02177 ₿0.0000098	$0.02089 ₿0.0000087	$388.67K ₿252.56	$21.04M	$7.25M ₿0
1771	Mysterium MYST	$0.2224 ₿0.0000028	-0.38	$7.25M ₿92.42	$0.2243 ₿0.0000029	$0.2214 ₿0.0000026	$75.52K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1772	Brett (ETH) BRETT	$0.1055	-0.54	$7.24M	$0.1105	$0.1054	$908.47K	$7.24M	$7.24M
1774	Forgive Me Father $PURGE	$0.00852	63.28	$7.2M	$0.01417	$0.005091	$141.37K	$7.2M	$7.2M
1776	Chain Games CHAIN	$0.01948 ₿0.00000025	-1.20	$7.17M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$68.39K ₿0.92	$9.32M ₿127.28	$7.17M ₿86.22
1777	Holdstation HOLD	$0.9067 ₿0.000093	-4.49	$7.15M ₿481.87	$0.9521 ₿0.000098	$0.8996 ₿0.000091	$206.42K ₿13.04	$27.14M ₿2.79K	$7.15M ₿481.87
1778	Aurory AURY	$0.09522 ₿0.000011	2.66	$7.15M ₿569.05	$0.09604 ₿0.000011	$0.0926 ₿0.000010	$13.85K ₿2.65	$9.52M ₿1.09K	$7.15M ₿569.05
1779	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1780	MusmeCoin MSM	$0.002737	-2.67	$7.12M	$0.002812	$0.002727	$30.89K	$13.69M	$7.12M
1781	AEROBUD AEROBUD	$0.007115	-6.65	$7.12M	$0.007833	$0.007083	$155.24K	$7.12M	$7.12M
1782	Celo Euro CEUR	$1.18 ₿0.000015	-0.14	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$879.55K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1783	Adrena ADX	$0.02417	-3.71	$7.11M	$0.02522	$0.02391	$6.16K	$7.28M	$7.11M
1784	mini MINI	$0.008106	-11.70	$7.09M	$0.009276	$0.007971	$576.68K	$7.09M	$7.09M
1785	Fluence FLT	$0.04556 ₿0.000015	-3.30	$7.08M ₿784.21	$0.04721 ₿0.000016	$0.0455 ₿0.000014	$83.23K ₿52.02	$45.55M ₿15.68K	$7.08M ₿784.21
1787	StormX STMX	$0.0006369 ₿0.00000014	-34.66	$7.05M ₿1.64K	$0.001022 ₿0.00000015	$0.0006212 ₿0.00000014	$11.36M ₿60.54	$8.01M ₿1.86K	$7.05M ₿1.64K
1788	Index Cooperative INDEX	$1.05 ₿0.000087	-2.01	$7.05M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$21.18K ₿8.2	$10.48M ₿879.79	$7.05M ₿591.82
1789	Jeff JEFF	$7.05	-4.95	$7.04M	$7.48	$7.05	$74.8K	$7.04M	$7.04M
1790	Octopus Network OCT	$0.07039 ₿0.0000057	-0.60	$7.04M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$141.72K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1792	Sillynubcat NUB	$0.006982 ₿0.00000068	-0.60	$7.02M ₿0	$0.008398 ₿0.00000074	$0.00649 ₿0.00000054	$1.73M ₿66.12	$7.02M ₿682.75	$7.02M ₿0
1794	Base God TYBG	$0.000057 ₿0.0000000038	-3.95	$7M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005687 ₿0.0000000035	$16.71K ₿16.99	$7M ₿474.67	$7M ₿474.67
1795	The Balkan Dwarf $KEKEC	$0.0001799 ₿0.0000000020	-2.04	$7.03M ₿0	$0.0001945 ₿0.0000000023	$0.000158 ₿0.0000000017	$467.2K ₿2.68	$7.03M ₿83.29	$7.03M ₿0
1796	Kasta KASTA	$0.00914 ₿0.00000057	-1.29	$6.98M ₿281.54	$0.00928 ₿0.00000060	$0.009107 ₿0.00000055	$245.98K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1797	GemHUB GHUB	$0.03248 ₿0.0000015	3.79	$6.97M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$67.56K ₿3.49	$38.98M ₿1.83K	$6.97M ₿141.62
1798	xSUSHI XSUSHI	$0.8888 ₿0.000030	-3.89	$6.93M ₿679.08	$0.9374 ₿0.000032	$0.8888 ₿0.000030	$1.74K ₿0.16	$6.93M ₿679.08	$6.93M ₿679.08
1799	Altcoinist Token ALTT	$0.0283	0.25	$6.92M	$0.03324	$0.02617	$42.33K	$28.26M	$6.92M
1802	Heroes of Mavia MAVIA	$0.1341 ₿0.000069	-1.90	$6.92M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.5M ₿628.04	$33.53M ₿17.24K	$6.92M ₿2.07K
1804	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-3.48	$6.89M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000327 ₿0.00000000025	$506.16K ₿68.5	$7.21M ₿579.8	$6.89M ₿503.54
1805	BeethovenX sFTMX SFTMX	$0.3476 ₿0.000016	-7.20	$6.89M ₿376.79	$0.3746 ₿0.000016	$0.3455 ₿0.000015	$322.56 ₿3.97	$6.89M ₿354.12	$6.89M ₿376.79
1806	Adappter ADP	$0.001667 ₿0.000000055	0.40	$6.87M ₿167.04	$0.001686 ₿0.000000056	$0.00163 ₿0.000000053	$333.97K ₿6.09	$16.62M ₿553.92	$6.87M ₿167.04
1807	PARSIQ PRQ	$0.02352 ₿0.0000028	-7.35	$6.88M ₿591.61	$0.02583 ₿0.0000031	$0.02236 ₿0.0000026	$14.33K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1808	ORBIT GRIFT	$0.007816	-5.83	$6.88M	$0.008378	$0.007595	$2.25M	$7.82M	$6.88M
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.005988 ₿0.00000058	-3.38	$6.87M ₿683.37	$0.006245 ₿0.00000061	$0.005984 ₿0.00000057	$177.84K ₿33	$6.93M ₿689.32	$6.87M ₿683.37
1814	Atletico Madrid Fan Token ATM	$0.9894 ₿0.000066	-1.13	$6.82M ₿293.97	$1.02 ₿0.000067	$0.9818 ₿0.000049	$2.68M ₿461.13	$9.89M ₿671.91	$6.82M ₿293.97
1819	Smoking Chicken Fish SCF	$0.006787	-8.00	$6.77M	$0.007377	$0.006636	$1.02M	$6.77M	$6.77M
1820	mETH Protocol COOK	$0.007035	-1.30	$6.76M	$0.007241	$0.007035	$1.23M	$35.19M	$6.76M
1821	ChainSwap CSWAP	$0.007084 ₿0.0000019	0.48	$6.75M ₿0	$0.007258 ₿0.0000021	$0.006879 ₿0.0000017	$18.67K ₿40.57	$7.08M ₿1.9K	$6.75M ₿0
1822	Extra Finance EXTRA	$0.01899 ₿0.0000023	-5.19	$6.75M ₿456.81	$0.02007 ₿0.0000024	$0.01897 ₿0.0000022	$41.09K ₿6.52	$17M ₿2.24K	$6.75M ₿456.81
1823	Xandeum XAND	$0.005016	-6.34	$6.73M	$0.005392	$0.004961	$394.97	$20.12M	$6.73M
1824	Zephyr Protocol ZEPH	$0.6807 ₿0.00020	-0.24	$6.7M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$223.7K ₿13.01	$6.7M ₿728.8	$6.7M ₿728.8
1825	Hatom HTM	$0.127 ₿0.000029	-3.89	$6.69M ₿617.23	$0.1323 ₿0.000029	$0.1269 ₿0.000028	$74.3K ₿3.1	$12.71M ₿2.9K	$6.69M ₿617.23
1826	Unchain X UNX	$0.02424	-0.40	$6.68M	$0.0245	$0.0241	$832.58K	$239.59M	$6.68M
1827	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1829	Sovrun SOVRN	$0.00797	-12.34	$6.61M	$0.009183	$0.007959	$131.32K	$7.12M	$6.61M
1830	LinqAI LNQ	$0.0266 ₿0.0000024	-8.75	$6.6M ₿367.77	$0.02917 ₿0.0000026	$0.02633 ₿0.0000024	$1.12M ₿4.63	$23.59M ₿2.45K	$6.6M ₿367.77
1833	RabBitcoin RBTC	$0.0000005176	-3.14	$6.57M	$0.0000005351	$0.0000005172	$83.01K	$10.88M	$6.57M
1834	Reploy RAI	$0.6569	-10.35	$6.57M	$0.7622	$0.6423	$451.21K	$6.57M	$6.57M
1835	Altered State Machine ASTO	$0.007984 ₿0.00000068	-0.36	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$639.37K ₿15.01	$19.04M ₿1.63K	$6.56M ₿534.21
1836	Vertex VRTX	$0.01241 ₿0.0000037	-0.74	$6.54M ₿928.89	$0.01281 ₿0.0000038	$0.01153 ₿0.0000036	$1.29M ₿50.04	$12.41M ₿4.56K	$6.54M ₿928.89
1837	Nuklai NAI	$0.001628	-7.33	$6.55M	$0.001764	$0.001628	$98.47K	$16.29M	$6.55M
1839	Paintswap BRUSH	$0.01588 ₿0.00000047	5.49	$6.53M ₿171.63	$0.01647 ₿0.00000049	$0.01496 ₿0.00000045	$87.12K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1840	Ribbon Finance RBN	$0.06701 ₿0.000025	-3.77	$6.22M ₿24.34K	$0.08582 ₿0.000025	$0.06185 ₿0.000024	$18.42K ₿82.44	$67.02M ₿25.38K	$6.22M ₿24.34K
1843	Wexo WEXO	$0.01861 ₿0.000030	0.11	$6.51M ₿1.57K	$0.01864 ₿0.000032	$0.01847 ₿0.000028	$97.53K ₿0.01	$17.08M ₿28.01K	$6.51M ₿1.57K
1844	Financie Token FNCT	$0.001596 ₿0.000000066	-2.80	$6.5M ₿0	$0.001654 ₿0.000000069	$0.001593 ₿0.000000064	$92.9K ₿3.73	$31.93M ₿1.33K	$6.5M ₿0
1845	zkLink ZKL	$0.02205	36.13	$6.49M	$0.02174	$0.01573	$4.69M	$21.43M	$6.49M
1849	Spectra SPECTRA	$0.01516	-3.62	$6.45M	$0.01605	$0.01511	$14.68K	$9.81M	$6.45M
1850	RWAX APP	$0.005348 ₿0.00000024	-16.82	$6.45M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$635.51K ₿11.57	$15.99M ₿97.06	$6.45M ₿0
1853	Thala THL	$0.1173 ₿0.000025	-4.42	$6.44M ₿835.15	$0.1252 ₿0.000031	$0.1166 ₿0.000025	$108.59K ₿44.91	$11.73M ₿2.53K	$6.44M ₿835.15
1859	Pluton PLU	$0.5504 ₿0.000083	-4.10	$6.33M ₿506.26	$0.5802 ₿0.000086	$0.5504 ₿0.000080	$32.99K ₿15.33	$8.81M ₿1.67K	$6.33M ₿506.26
1862	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	-4.48	$6.27M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$549.03K ₿15.18	$6.27M ₿1.18K	$6.27M ₿1.18K
1863	Lifeform LFT	$0.01018	1.79	$6.27M	$0.01018	$0.01	$24.27K	$10.19M	$6.27M
1864	renBTC RENBTC	$20,606 ₿1.00020	1.51	$6.27M ₿304.56	$20,801 ₿1.011	$20,262 ₿0.98	$9.67K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1865	Bad Idea AI BAD	$0.000000009373 ₿0.00000000000052	-4.32	$6.27M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009217 ₿0.00000000000052	$1.13M ₿26.04	$7.78M ₿436.72	$6.27M ₿288.21
1867	Tectonic TONIC	$0.0000000237 ₿0.0000000000019	-0.94	$6.24M ₿478.55	$0.00000002418 ₿0.0000000000019	$0.00000002354 ₿0.0000000000018	$13.95K ₿0.95	$11.87M ₿954.12	$6.24M ₿478.55
1869	Argentine Football Association Fan Token ARG	$0.7514 ₿0.000031	-0.30	$6.23M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.08M ₿25.94	$15.02M ₿624.39	$6.23M ₿147.44
1870	JUNO JUNO	$0.07828 ₿0.0000038	-0.08	$6.22M ₿303.09	$0.07914 ₿0.0000040	$0.07729 ₿0.0000037	$68.34K ₿2.25	$8.27M ₿402.68	$6.22M ₿303.09
1873	Dinero DINERO	$0.008041	3.25	$6.21M	$0.008114	$0.007788	$24.67K	$10.03M	$6.21M
1874	Agoric BLD	$0.009034 ₿0.0000018	-3.84	$6.2M ₿1.21K	$0.009463 ₿0.0000020	$0.009036 ₿0.0000017	$98.38K ₿6.22	$9.78M ₿1.98K	$6.2M ₿1.21K
1875	AC Milan Fan Token ACM	$0.7525 ₿0.000043	-2.96	$6.19M ₿267.99	$0.7788 ₿0.000044	$0.7524 ₿0.000039	$4.39M ₿139.33	$14.99M ₿871.39	$6.19M ₿267.99
1880	XX Network XX	$0.01831 ₿0.0000025	-3.12	$6.08M ₿0	$0.0192 ₿0.0000027	$0.01804 ₿0.0000024	$119.8K ₿1.32	$17.42M ₿2.44K	$6.08M ₿0
1881	Rally RLY	$0.001227 ₿0.00000025	-0.05	$6.15M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$94.41K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1882	Aragon ANT	$0.1535 ₿0.00013	2.39	$6.15M ₿5.26K	$0.1575 ₿0.00013	$0.1498 ₿0.00012	$79.27 ₿131.77	$6.63M ₿5.67K	$6.15M ₿5.26K
1885	Shrapnel SHRAP	$0.004134 ₿0.0000035	-7.28	$6.11M ₿1.54K	$0.004758 ₿0.0000037	$0.004126 ₿0.0000034	$207.53K ₿26.34	$12.38M ₿10.57K	$6.11M ₿1.54K
1886	Re7 WETH RE7WETH	$2,499.44	-1.97	$6.08M	$2,596.51	$2,486.99	$0	$6.08M	$6.08M
1888	Euro Tether EURT	$1.16 ₿0.000015	0.57	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$743.99K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1891	Garden SEED	$0.4786 ₿0.0000064	-2.94	$6M ₿68	$0.4967 ₿0.0000065	$0.476 ₿0.0000059	$490.07 ₿1.02	$70.34M ₿944.1	$6M ₿68
1893	sETH2 SETH2	$2,439.42 ₿0.050	-0.87	$6.03M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$338.82 ₿0.01	$6.03M ₿1.15K	$6.03M ₿1.15K
1894	iMe Lab LIME	$0.007975 ₿0.0000013	-6.05	$6M ₿570.75	$0.008722 ₿0.0000013	$0.007869 ₿0.0000013	$410.99K ₿48.99	$7.94M ₿1.32K	$6M ₿570.75
1895	Shark Cat SC	$0.005981 ₿0.0000012	-13.94	$5.99M ₿0	$0.006949 ₿0.0000014	$0.005094 ₿0.0000010	$1.26M ₿158.64	$5.99M ₿1.27K	$5.99M ₿0
1897	UNCX Network UNCX	$165.64 ₿0.0046	-3.92	$5.98M ₿168.46	$175.54 ₿0.0048	$164.75 ₿0.0046	$8.71K ₿0.25	$7.88M ₿221.97	$5.98M ₿168.46
1898	just buy $1 worth of this coin $1	$0.005982	-8.27	$5.97M	$0.006528	$0.005886	$1.11M	$5.97M	$5.97M
1899	Sensay SNSY	$0.001071 ₿0.000000045	-5.32	$5.96M ₿0	$0.001141 ₿0.000000049	$0.001063 ₿0.000000040	$440.57K ₿4.47	$10.72M	$5.96M ₿0
1900	ZynCoin ZYN	$0.006586 ₿0.0000010	-9.37	$5.95M ₿0	$0.007383 ₿0.0000012	$0.006162 ₿0.0000010	$68.87K ₿20.13	$5.95M ₿990.34	$5.95M ₿0
1901	Catbal CATBAL	$5.95	-6.73	$5.95M	$6.45	$5.83	$185.5K	$5.95M	$5.95M
1902	GT Protocol GTAI	$0.1464 ₿0.000045	-8.56	$5.94M ₿386.69	$0.1645 ₿0.000045	$0.1463 ₿0.000043	$1.04M ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1905	XEN Crypto XEN	$0.00000003015 ₿0.0000000000054	-10.82	$5.93M ₿457.06	$0.00000003485 ₿0.0000000000056	$0.00000002989 ₿0.0000000000054	$1.76M ₿70.21	$5.93M ₿457.06	$5.93M ₿457.06
1906	ether.fi Staked EIGEN EEIGEN	$1.09	-7.14	$5.92M	$1.2	$1.08	$5.77K	$5.92M	$5.92M
1908	Wise Monkey MONKY	$0.0000006971	-1.39	$5.93M	$0.0000007192	$0.0000006901	$1.01M	$5.93M	$5.93M
1909	GraphLinq Chain GLQ	$0.0173 ₿0.0000018	-3.93	$5.9M ₿628.83	$0.01843 ₿0.0000019	$0.01726 ₿0.0000018	$234.1K ₿13.26	$8.68M ₿924.74	$5.9M ₿628.83
1910	Katana Inu KATA	$0.0001558 ₿0.000000026	-0.79	$5.9M ₿721.59	$0.000162 ₿0.000000029	$0.0001542 ₿0.000000026	$277.99K ₿6.58	$7.79M ₿1.33K	$5.9M ₿721.59
1911	Solcasino Token SCS	$0.001788 ₿0.00000029	-6.10	$5.89M ₿937.8	$0.001906 ₿0.00000031	$0.001765 ₿0.00000028	$22.74K ₿9.34	$5.89M ₿2.05K	$5.89M ₿937.8
1912	Feisty Doge NFT NFD	$0.0001051 ₿0.0000000046	-5.04	$5.89M ₿262.3	$0.0001127 ₿0.0000000053	$0.0001038 ₿0.0000000046	$28.78K ₿7.34	$10.51M ₿468.1	$5.89M ₿262.3
1913	Colony CLY	$0.05216 ₿0.0000036	-2.60	$5.86M ₿373.72	$0.05421 ₿0.0000037	$0.05196 ₿0.0000036	$107.43K ₿1.32	$7.8M ₿541.92	$5.86M ₿373.72
1915	Step App FITFI	$0.001485 ₿0.00000015	0.89	$5.83M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.82M ₿65.95	$6.84M ₿707.53	$5.83M ₿389.14
1916	Pixer Eternity PXT	$0.00271 ₿0.00000028	-5.90	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.0027 ₿0.00000027	$107.06K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1917	Muse DAO MUSE	$7.02 ₿0.00027	-4.43	$5.82M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$146.96K ₿6.86	$5.82M ₿262.42	$5.82M ₿262.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}