14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	LOCK IN LOCKIN	$0.009537	1.93	$9.51M	$0.00995	$0.008885	$448.86K	$9.51M	$9.51M
1540	ValleyDAO GROW	$0.3145 ₿0.000021	13.42	$9.44M ₿135.23	$0.3149 ₿0.000021	$0.2715 ₿0.000018	$36.66K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1541	PAID Network PAID	$0.01923 ₿0.0000029	-1.49	$9.44M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$18.5K ₿14.89	$11.34M ₿1.75K	$9.44M ₿849.37
1542	Alpine F1 Team Fan Token ALPINE	$0.83 ₿0.000037	3.52	$9.43M ₿422.56	$0.8333 ₿0.000038	$0.7844 ₿0.000036	$2.19M ₿62.19	$33.2M ₿1.49K	$9.43M ₿422.56
1543	Prosper PROS	$0.1834 ₿0.0000074	6.45	$9.43M ₿243.32	$0.1834 ₿0.0000076	$0.1661 ₿0.0000073	$867.58 ₿39.89	$18.35M ₿746.7	$9.43M ₿243.32
1544	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$324.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1545	Lifeform LFT	$0.01524	1.86	$9.37M	$0.01538	$0.01491	$35.38K	$15.25M	$9.37M
1547	Jackal Protocol JKL	$0.07941 ₿0.0000070	1.94	$9.39M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$23.18K ₿1.24	$12.72M ₿1.02K	$9.39M ₿690.85
1548	EthicHub ETHIX	$0.1329 ₿0.0000030	3.51	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$476.3 ₿0.01	$13.33M ₿304.82	$9.39M ₿214.89
1551	Hege HEGE	$0.009309 ₿0.000000014	13.57	$9.32M ₿0	$0.009319 ₿0.000000025	$0.008047 ₿0.0000000094	$451.69K ₿11.3	$9.32M ₿13.74	$9.32M ₿0
1552	GraphLinq Protocol GLQ	$0.02706 ₿0.0000018	6.00	$9.2M ₿628.83	$0.02759 ₿0.0000019	$0.02413 ₿0.0000018	$368.61K ₿13.26	$13.53M ₿924.74	$9.2M ₿628.83
1553	Mettalex MTLX	$2.29 ₿0.000058	2.93	$9.29M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$15.39K ₿3.44	$91.45M ₿2.33K	$9.29M ₿236.59
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Zero1 Labs DEAI	$0.0951 ₿0.000010	45.72	$9.26M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.2M ₿90.82	$9.3M ₿1.04K	$9.26M ₿1.04K
1555	AstraAI ASTRA	$0.9209 ₿0.000042	0.24	$9.21M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$231.15K ₿0.23	$9.21M ₿428.51	$9.21M ₿0
1556	SolanaHub staked SOL HUBSOL	$170.15	4.37	$9.22M	$170.41	$161.14	$28.35K	$9.22M	$9.22M
1558	Trustswap SWAP	$0.09198 ₿0.0000031	1.81	$9.2M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$156.66K ₿4.76	$9.2M ₿316.49	$9.2M ₿316.49
1559	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-1.35	$9.18M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$360.7K ₿68.5	$9.59M ₿579.8	$9.18M ₿503.54
1561	Pluton PLU	$0.79 ₿0.000083	-1.19	$9M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$239.97K ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1563	yesnoerror YNE	$0.009149	2.78	$9.13M	$0.00944	$0.008414	$2.96M	$9.13M	$9.13M
1565	Botto BOTTO	$0.2102 ₿0.000017	1.39	$9.05M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$69.55K ₿16.53	$20.51M ₿1.74K	$9.05M ₿767.17
1566	Colony CLY	$0.08036 ₿0.0000036	2.54	$9.05M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$9.43K ₿1.32	$12.05M ₿541.92	$9.05M ₿373.72
1567	Pibble PIB	$0.0003738 ₿0.0000000092	6.08	$9.03M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003517 ₿0.0000000091	$1.59K ₿0.32	$11.1M ₿274.31	$9.03M ₿202.33
1568	HashPack PACK	$0.02264	10.57	$9.04M	$0.02263	$0.02041	$195.09K	$22.65M	$9.04M
1569	Chronobank TIME	$12.64 ₿0.00047	1.95	$8.97M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$239.33K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.07	$8.96M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$574.35 ₿0.15	$8.96M	$8.96M ₿0
1573	pSTAKE Finance PSTAKE	$0.01785 ₿0.0000017	-17.69	$8.91M ₿814.07	$0.02176 ₿0.0000019	$0.01625 ₿0.0000017	$10.7M ₿18.89	$8.91M ₿884.86	$8.91M ₿814.07
1574	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	2.50	$9.12M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$917.73K ₿31.87	$9.12M ₿570.61	$9.12M ₿552.55
1575	Based ETH BSDETH	$1,821.47 ₿0.050	1.56	$8.88M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$270.16K ₿5.57	$8.88M	$8.88M ₿0
1577	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.82	$8.87M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$6.04M ₿103.82	$20.55M ₿1.17K	$8.87M ₿435.29
1578	Iron Fish IRON	$0.1413 ₿0.000025	7.21	$8.86M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$81.75K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1580	Drop Staked ATOM DATOM	$5.06	4.32	$8.83M	$5.1	$4.76	$580.09K	$8.83M	$8.83M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005824 ₿0.000000062	$0.005458 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Stratos STOS	$0.1304 ₿0.000018	-1.74	$8.75M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$254.56K ₿1.98	$13.05M ₿1.86K	$8.75M ₿1.16K
1583	AXEL AXEL	$0.06376 ₿0.0000016	-2.55	$8.78M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.86K ₿0.19	$63.77M ₿1.63K	$8.78M ₿206.61
1585	Robonomics Network XRT	$3.04 ₿0.00012	-4.44	$8.78M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$31.09K ₿4.71	$8.78M ₿1.19K	$8.78M ₿219.48
1586	DEXTF DEXTF	$0.1331 ₿0.0000035	-2.06	$8.76M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$105.06K ₿1.67	$13.31M ₿357.11	$8.76M ₿235.01
1587	Cellframe CELL	$0.3037 ₿0.000015	-2.12	$8.74M ₿458.79	$0.3102 ₿0.000016	$0.3 ₿0.000015	$515.52K ₿12.77	$9.03M ₿473.93	$8.74M ₿458.79
1588	mfercoin MFER	$0.008725 ₿0.00000097	-2.64	$8.72M ₿0	$0.008961 ₿0.0000010	$0.008472 ₿0.00000085	$1.62M ₿268.04	$8.72M ₿960.87	$8.72M ₿0
1592	SaitaChain Coin STC	$0.0002056 ₿0.000000023	-6.08	$8.68M ₿995.45	$0.0002189 ₿0.000000024	$0.0001983 ₿0.000000022	$36.21K ₿13.78	$11.29M ₿1.3K	$8.68M ₿995.45
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05715 ₿0.00000060	$0.05715 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	BONGO CAT BONGO	$0.008697 ₿0.000000018	6.85	$8.69M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$785.64K ₿0.32	$8.69M ₿18.83	$8.69M ₿0
1594	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.75	$8.64M	$1.04	$0.9766	$11.54K	$8.64M	$8.64M
1595	Metis Bridged WETH (Metis Andromeda) WETH	$1,777.43	1.49	$8.63M	$1,782.92	$1,729.84	$149.24K	$8.63M	$8.63M
1596	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	6.01	$8.62M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$604.24K ₿10.16	$8.62M ₿286.59	$8.62M ₿0
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.007511 ₿0.00000058	2.65	$8.6M ₿683.37	$0.007518 ₿0.00000061	$0.007255 ₿0.00000057	$339.73K ₿33	$8.68M ₿689.32	$8.6M ₿683.37
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5155 ₿0.0000054	$0.4967 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Primate PRIMATE	$0.0052 ₿0.000000072	1.42	$8.55M ₿14.09	$0.005201 ₿0.000000079	$0.005049 ₿0.000000072	$10.84 ₿0	$10.71M ₿148.59	$8.55M ₿14.09
1601	Lingo LINGO	$0.05918	1.92	$8.53M	$0.06068	$0.05603	$339.95K	$8.53M	$8.53M
1602	e-Radix EXRD	$0.01025 ₿0.00000099	-7.34	$8.53M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$78.45K ₿5.79	$8.53M ₿1.14K	$8.53M ₿1.14K
1603	Nuklai NAI	$0.002374	6.24	$8.54M	$0.002386	$0.002233	$63.72K	$23.74M	$8.54M
1604	Veno Finance VNO	$0.01692 ₿0.0000020	2.71	$8.56M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$6.62K ₿2.18	$31.71M ₿3.81K	$8.56M ₿984.24
1605	Tectum TET	$1.14 ₿0.00036	0.03	$8.5M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$212.8K ₿21.02	$11.4M ₿3.69K	$8.5M ₿2.71K
1606	DOVU DOVU	$0.0008548 ₿0.000000040	4.34	$8.49M ₿333.14	$0.0008612 ₿0.000000043	$0.0008051 ₿0.000000039	$98.1K ₿2.36	$8.58M ₿402.18	$8.49M ₿333.14
1607	Altered State Machine ASTO	$0.01041 ₿0.00000068	-0.68	$8.5M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$712.05K ₿15.01	$24.83M ₿1.63K	$8.5M ₿534.21
1611	Extra Finance EXTRA	$0.02487 ₿0.0000023	2.15	$8.4M ₿456.81	$0.02513 ₿0.0000024	$0.02413 ₿0.0000022	$21.48K ₿6.52	$22.32M ₿2.24K	$8.4M ₿456.81
1614	Strawberry AI BERRY	$0.08374	-5.00	$8.37M	$0.08815	$0.08038	$91.01K	$8.37M	$8.37M
1616	Sovrun SOVRN	$0.01003	3.98	$8.36M	$0.01037	$0.009533	$1.69M	$9M	$8.36M
1618	Tectonic TONIC	$0.00000003175 ₿0.0000000000019	1.42	$8.3M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$18.9K ₿0.95	$15.89M ₿954.12	$8.3M ₿478.55
1619	NPC On Solana NPCS	$0.008306	12.34	$8.3M	$0.008306	$0.007352	$389.99K	$8.3M	$8.3M
1620	Kleros PNK	$0.01144 ₿0.00000043	-0.61	$8.26M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$75.75K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1621	STON STON	$1.81 ₿0.00041	-4.72	$8.28M ₿694.41	$1.91 ₿0.00043	$1.81 ₿0.00037	$62.24K ₿18.9	$181.04M ₿41.14K	$8.28M ₿694.41
1622	Cross The Ages CTA	$0.01942	-0.77	$8.27M	$0.01959	$0.01922	$93.81K	$9.7M	$8.27M
1623	KYVE Network KYVE	$0.009394 ₿0.0000012	-7.22	$8.26M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$81.26K ₿0.55	$11.07M ₿1.39K	$8.26M ₿678.3
1624	xSUSHI XSUSHI	$1.06 ₿0.000030	6.35	$8.26M ₿679.08	$1.07 ₿0.000032	$0.9849 ₿0.000030	$9.35K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1626	Smoking Chicken Fish SCF	$0.008156	34.60	$8.19M	$0.008276	$0.005894	$1.39M	$8.19M	$8.19M
1627	MEOW MEOW	$0.005474 ₿0.00000059	-0.80	$8.23M ₿888.9	$0.005524 ₿0.00000063	$0.0054 ₿0.00000058	$1.1K ₿2.66	$55.3M ₿5.99K	$8.23M ₿888.9
1629	Steem Dollars SBD	$0.8543 ₿0.000065	-1.01	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.17M ₿13.91	$8.21M	$8.21M ₿866.08
1630	LeisureMeta LM	$0.002762 ₿0.00000022	1.09	$8.2M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$273.12K ₿77.97	$12.9M ₿1.06K	$8.2M ₿331.24
1631	阿姨币 AE	$0.01887 ₿0.00000052	0.05	$8.17M ₿222.62	$0.01973 ₿0.00000055	$0.01882 ₿0.00000051	$461.82K ₿6.56	$10.12M ₿281.77	$8.17M ₿222.62
1633	Spinning Cat OIIAOIIA	$0.008132	20.46	$8.13M	$0.008337	$0.006751	$391.84K	$8.13M	$8.13M
1634	ParallelAI PAI	$0.0818	11.51	$8.17M	$0.08155	$0.0716	$178.18K	$8.17M	$8.17M
1635	Slothana SLOTH	$0.004392	3.16	$8.15M	$0.004523	$0.004258	$549.13K	$8.15M	$8.15M
1637	SEDA SEDA	$0.02407	2.57	$8.21M	$0.02407	$0.02335	$36.34K	$24.15M	$8.21M
1640	LinqAI LNQ	$0.03544 ₿0.0000024	0.73	$8.1M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$279.45K ₿4.63	$31.87M ₿2.45K	$8.1M ₿367.77
1641	Aurory AURY	$0.1101 ₿0.000011	0.13	$8.08M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.96K ₿2.65	$11.02M ₿1.09K	$8.08M ₿569.05
1647	Quantoz USDQ USDQ	$1	0.11	$7.98M	$1	$0.9988	$3.07M	$51.01M	$7.98M
1648	Camelot Token GRAIL	$401.02 ₿0.024	3.48	$7.96M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$247.86K ₿25.31	$34.31M ₿1.81K	$7.96M ₿451.32
1649	CrossFi XFI	$0.1884 ₿0.000012	0.32	$7.97M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$646.79K ₿2.37	$71.43M	$7.97M ₿0
1650	AS Roma Fan Token ASR	$1.14 ₿0.000085	3.91	$7.94M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$3.39M ₿1.92K	$11.35M ₿862.71	$7.94M ₿484.41
1652	Holdstation HOLD	$0.9873 ₿0.000093	0.95	$7.81M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$242.86K ₿13.04	$29.66M ₿2.79K	$7.81M ₿481.87
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,877 ₿1.00047	2.17	$7.8M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$83.54K ₿10.65	$7.8M	$7.8M ₿0
1656	HyperGPT HGPT	$0.01078 ₿0.0000013	9.26	$7.79M ₿469.21	$0.01083 ₿0.0000014	$0.009691 ₿0.0000011	$1.41M ₿189.24	$10.76M ₿1.32K	$7.79M ₿469.21
1657	PLAYA3ULL GAMES 3ULL	$0.0005568 ₿0.000000044	-0.46	$7.77M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$668.86K ₿10.03	$7.81M ₿423.03	$7.77M ₿421.62
1658	Polytrade TRADE	$0.185 ₿0.000036	8.30	$7.74M ₿1.2K	$0.1853 ₿0.000038	$0.1699 ₿0.000036	$232.67K ₿19.64	$18.51M ₿3.69K	$7.74M ₿1.2K
1659	Nuls NULS	$0.0689 ₿0.000012	-3.00	$7.71M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$4.6M ₿199.6	$9.02M ₿1.62K	$7.71M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.003098	5.42	$7.74M	$0.003123	$0.002918	$1.24M	$30.97M	$7.74M
1661	CoinNavigator CNG	$7.67 ₿0.000060	-0.63	$7.9M ₿61.87	$8.9 ₿0.000060	$7.23 ₿0.000059	$60.76K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1662	just buy $1 worth of this coin $1	$0.007745	7.76	$7.72M	$0.00785	$0.007083	$1.48M	$7.72M	$7.72M
1663	Bad Idea AI BAD	$0.00000001196 ₿0.00000000000052	-2.32	$7.71M ₿288.21	$0.00000001224 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$829.67K ₿26.04	$9.93M ₿436.72	$7.71M ₿288.21
1665	Vestra DAO VSTR	$0.005537	0.27	$7.67M	$0.005751	$0.005425	$30.22K	$276.86M	$7.67M
1666	Juno Network JUNO	$0.09653 ₿0.0000038	5.13	$7.68M ₿303.09	$0.09747 ₿0.0000040	$0.08883 ₿0.0000037	$120.06K ₿2.25	$10.2M ₿402.68	$7.68M ₿303.09
1667	Huobi BTC HBTC	$7,910.81 ₿0.33	-1.34	$7.67M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.84 ₿0	$7.67M ₿2.98K	$7.67M ₿2.98K
1668	XSwap XSWAP	$0.03773	3.18	$7.66M	$0.03805	$0.03637	$35.9K	$13.05M	$7.66M
1671	Adappter Token ADP	$0.001818 ₿0.000000055	-0.24	$7.52M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$326.29K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1672	Forgive Me Father $PURGE	$0.007636	7.62	$7.64M	$0.007636	$0.007036	$78.42K	$7.64M	$7.64M
1674	TRAC (Ordinals) TRAC	$0.3632 ₿0.000055	-4.09	$7.63M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$626.82K ₿15.18	$7.63M ₿1.18K	$7.63M ₿1.18K
1675	XX Network XX	$0.02343 ₿0.0000025	-4.58	$7.62M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$79.35K ₿1.32	$22.29M ₿2.44K	$7.62M ₿0
1676	Stronghold Staked SOL STRONGSOL	$169.94	4.39	$7.57M	$170.01	$160.93	$6.73K	$7.57M	$7.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}