14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2749	Allbridge ABR0	$0.05485 ₿0.00000087	3.97	$1.12M ₿17.84	$0.05655 ₿0.00000089	$0.05275 ₿0.00000083	$2.3K ₿0.04	$5.36M ₿85.25	$1.12M ₿17.84
2750	ZTX ZTX	$0.0002662 ₿0.0000000042	-6.03	$1.12M ₿17.94	$0.0003054 ₿0.0000000048	$0.0002652 ₿0.0000000042	$287.16K ₿4.58	$2.66M ₿42.67	$1.12M ₿17.94
2752	Spectral SPEC	$0.05428 ₿0.00000086	-11.24	$1.12M ₿17.82	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$122.97K ₿1.96	$5.43M ₿86.45	$1.12M ₿17.82
2753	Fluence FLT	$0.004388 ₿0.000000069	-3.41	$1.12M ₿17.8	$0.004554 ₿0.000000072	$0.004277 ₿0.000000067	$118.41K ₿1.88	$4.39M ₿69.83	$1.12M ₿17.8
2761	BLOCKLORDS LRDS	$0.02045 ₿0.00000032	-3.58	$1.11M ₿17.69	$0.02127 ₿0.00000033	$0.02024 ₿0.00000031	$53.04K ₿0.84	$2.05M ₿32.53	$1.11M ₿17.69
2767	Cream CREAM	$0.4766 ₿0.0000075	-0.41	$1.1M ₿17.56	$0.5136 ₿0.0000081	$0.472 ₿0.0000073	$8.2K ₿0.13	$1.39M ₿22.15	$1.1M ₿17.56
2768	Refund RFD	$0.0000011 ₿0.000000000017	-6.04	$1.1M ₿17.56	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$1.31K ₿0.02	$1.1M ₿17.56	$1.1M ₿17.56
2769	Energi NRG	$0.01076 ₿0.00000017	1.79	$1.1M ₿17.56	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$115.11K ₿1.84	$1.1M ₿17.56	$1.1M ₿17.56
2774	xExchange MEX	$0.0000002689 ₿0.0000000000042	-2.48	$1.1M ₿17.44	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.17K ₿0.03	$1.1M ₿17.44	$1.1M ₿17.44
2775	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	-2.32	$1.1M ₿17.43	$2 ₿0.000031	$1.86 ₿0.000029	$3.26K ₿0.05	$1.1M ₿17.43	$1.1M ₿17.43
2776	UDAO UDAO	$0.07566 ₿0.0000011	-0.34	$1.09M ₿17.42	$0.07606 ₿0.0000012	$0.07514 ₿0.0000011	$25.84K ₿0.41	$15.13M ₿240.89	$1.09M ₿17.42
2778	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.26	$1.08M ₿17.25	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.15M ₿18.52	$1.08M ₿17.25	$1.08M ₿17.25
2779	NanoByte NBT	$0.0008395 ₿0.000000013	-0.27	$1.08M ₿17.24	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.1K ₿0.05	$8.38M ₿133.35	$1.08M ₿17.24
2785	Dream Machine Token DMT	$1.2 ₿0.000019	-22.43	$1.08M ₿17.12	$1.55 ₿0.000024	$1.19 ₿0.000018	$30.39K ₿0.48	$1.2M ₿19.02	$1.08M ₿17.12
2789	Ethervista VISTA	$1.14 ₿0.000018	6.56	$1.07M ₿17.07	$1.18 ₿0.000018	$1.04 ₿0.000016	$62K ₿0.98	$1.07M ₿17.07	$1.07M ₿17.07
2790	UPCX UPC	$0.2581 ₿0.0000040	7.52	$1.07M ₿17.03	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$205.67K ₿3.27	$201.37M ₿3.2K	$1.07M ₿17.03
2793	Stride STRD	$0.02772 ₿0.00000044	-13.30	$1.07M ₿17.01	$0.03197 ₿0.00000050	$0.02762 ₿0.00000044	$705.24 ₿0.01	$1.07M ₿17.01	$1.07M ₿17.01
2795	Voxies VOXEL	$0.00437 ₿0.000000068	9.50	$1.06M ₿16.5	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$95.36K ₿0.81	$1.31M ₿20.34	$1.06M ₿16.5
2797	NodeAI GPU	$0.01093 ₿0.00000017	-9.01	$1.06M ₿16.86	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.72K ₿0.93	$1.09M ₿17.26	$1.06M ₿16.86
2801	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000030	-1.03	$1.06M ₿16.86	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.42 ₿0	$1.89M ₿30.09	$1.06M ₿16.86
2804	Rubidium RBD	$0.02395 ₿0.00000035	-12.80	$1.06M ₿18.51	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$4.78K ₿0.07	$22.76M ₿397.87	$1.06M ₿18.51
2806	Rai Reflex Index RAI	$1.91 ₿0.000030	-0.80	$1.06M ₿16.83	$1.93 ₿0.000030	$1.82 ₿0.000028	$686.59 ₿0.01	$1.06M ₿16.83	$1.06M ₿16.83
2808	Pendulum PEN	$0.01246 ₿0.00000019	-1.41	$1.06M ₿16.8	$0.01264 ₿0.00000020	$0.01246 ₿0.00000019	$317.75 ₿0.01	$1.87M ₿29.73	$1.06M ₿16.8
2809	TOP Network TOP	$0.00006967 ₿0.0000000011	0.01	$1.06M ₿16.82	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$274.26K ₿4.35	$1.06M ₿16.82	$1.06M ₿16.82
2810	Otherworld OWN	$0.02988 ₿0.00000047	0.04	$1.06M ₿16.65	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.55 ₿0	$29.89M ₿471.15	$1.06M ₿16.65
2811	Persistence XPRT	$0.004082 ₿0.000000064	0.75	$1.06M ₿16.81	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$11.9K ₿0.19	$1.07M ₿16.96	$1.06M ₿16.81
2812	Tower TOWER	$0.000174 ₿0.0000000027	-1.16	$1.05M ₿16.82	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$398.26K ₿6.32	$1.74M ₿27.68	$1.05M ₿16.82
2813	HUMAN Protocol HMT	$0.001389 ₿0.000000022	-18.31	$1.05M ₿16.75	$0.001701 ₿0.000000027	$0.001356 ₿0.000000021	$109.52 ₿0	$1.39M ₿22.1	$1.05M ₿16.75
2819	W Coin WCO	$0.0001605 ₿0.0000000025	-7.56	$1.05M ₿16.6	$0.0001781 ₿0.0000000028	$0.0001597 ₿0.0000000025	$55.27K ₿0.88	$1.61M ₿25.47	$1.05M ₿16.6
2822	Hatom HTM	$0.01323 ₿0.00000021	-4.62	$1.04M ₿16.6	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.9K ₿0.06	$1.32M ₿21.05	$1.04M ₿16.6
2827	HELLO HELLO	$0.001959 ₿0.000000031	2.92	$1.04M ₿16.56	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.48K ₿2.51	$1.96M ₿31.17	$1.04M ₿16.56
2829	ShibaDoge SHIBDOGE	$0 ₿0.	-0.98	$1.04M ₿16.52	$0 ₿0.	$0 ₿0.	$326.09 ₿0.01	$1.65M ₿26.24	$1.04M ₿16.52
2831	GraphLinq Protocol GLQ	$0.00305 ₿0.000000048	6.24	$1.04M ₿16.72	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.77K ₿1.08	$1.53M ₿24.59	$1.04M ₿16.72
2833	STUFF.io STUFF	$0.0003105 ₿0.0000000049	2.87	$1.04M ₿16.48	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$1.55K ₿0.02	$3.1M ₿49.32	$1.04M ₿16.48
2837	StarLink STARL	$0.0000001032 ₿0.0000000000016	-0.82	$1.03M ₿16.38	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$400.16 ₿0.01	$1.03M ₿16.41	$1.03M ₿16.38
2840	Dtec token DTEC	$0.006537 ₿0.00000010	1.86	$1.03M ₿16.36	$0.006542 ₿0.00000010	$0.006404 ₿0.00000010	$82.26K ₿1.31	$2.21M ₿35.22	$1.03M ₿16.36
2843	yfii finance YFII	$25.76 ₿0.00040	0.65	$1.02M ₿16.29	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.46K ₿0.09	$1.03M ₿16.4	$1.02M ₿16.29
2845	Penpie PNP	$0.1401 ₿0.0000022	1.41	$1.02M ₿16.23	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.04K ₿0.03	$1.4M ₿22.25	$1.02M ₿16.23
2847	Graviton GRAV	$0.0007869 ₿0.000000012	-7.80	$1.02M ₿16.24	$0.0008535 ₿0.000000013	$0.0007431 ₿0.000000011	$511.31 ₿0.01	$2.18M ₿34.62	$1.02M ₿16.24
2848	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.96	$1.02M ₿16.22	$0.0002496 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2851	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01706 ₿0.00000027	-0.18	$1.02M ₿16.19	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$57.32K ₿0.91	$1.71M ₿27.1	$1.02M ₿16.19
2852	VitaRNA VITARNA	$0.4261 ₿0.0000067	3.20	$1.02M ₿16.2	$0.4598 ₿0.0000071	$0.4059 ₿0.0000064	$5.31K ₿0.08	$2.13M ₿33.88	$1.02M ₿16.2
2853	Crown by Third Time Games CROWN	$0.004073 ₿0.000000064	-2.37	$1.02M ₿16.21	$0.005272 ₿0.000000083	$0.004048 ₿0.000000064	$7.41K ₿0.12	$1.02M ₿16.21	$1.02M ₿16.21
2857	Baanx BXX	$0.004066 ₿0.000000064	18.19	$1.02M ₿16.16	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.53K ₿0.12	$1.02M ₿16.16	$1.02M ₿16.16
2861	ALL.ART AART	$0.0002356 ₿0.0000000037	0.94	$1.01M ₿16.12	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.74	$1.01M ₿16.12
2864	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2868	Hord HORD	$0.003949 ₿0.000000062	3.45	$1.01M ₿15.94	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.16K ₿0.03	$1.26M ₿20.03	$1.01M ₿15.94
2869	GT Protocol GTAI	$0.02476 ₿0.00000039	11.43	$1.01M ₿16.01	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$257.49K ₿4.09	$1.86M ₿29.59	$1.01M ₿16.01
2871	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000043	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2873	Vita Inu VINU	$0.000000001112 ₿0.000000000000017	-0.18	$995.53K ₿15.81	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$302.24K ₿4.8	$995.53K ₿15.81	$995.53K ₿15.81
2875	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2881	Base God TYBG	$0.000008029 ₿0.00000000012	-3.54	$986.82K ₿15.73	$0.00000842 ₿0.00000000013	$0.000007979 ₿0.00000000012	$2.2K ₿0.03	$986.82K ₿15.73	$986.82K ₿15.73
2882	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2883	LOULOU LOULOU	$0.0009851 ₿0.000000015	4.30	$984.81K ₿15.69	$0.0009983 ₿0.000000015	$0.0009264 ₿0.000000014	$217.69 ₿0	$984.81K ₿15.69	$984.81K ₿15.69
2884	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.25	$984.56K ₿15.66	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$186.04 ₿0	$984.56K ₿15.66	$984.56K ₿15.66
2885	FAYA FAYA	$0.00000009207 ₿0.0000000000014	-0.18	$983.99K ₿15.66	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿146.55	$983.99K ₿15.66
2887	Vtrading VTRADING	$0.0009814 ₿0.000000015	-6.55	$981.41K ₿15.61	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$10.42K ₿0.17	$981.41K ₿15.61	$981.41K ₿15.61
2891	WOZX WOZX	$0.001575 ₿0.000000025	-0.63	$975.34K ₿15.52	$0.001589 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.08	$975.34K ₿15.52
2894	Million MM	$0.9725 ₿0.000015	-3.29	$971.79K ₿15.46	$1.02 ₿0.000015	$0.9664 ₿0.000015	$325.34 ₿0.01	$971.79K ₿15.46	$971.79K ₿15.46
2898	GET Protocol GET	$0.08518 ₿0.0000013	-10.20	$970.16K ₿15.42	$0.09486 ₿0.0000015	$0.0846 ₿0.0000013	$36.12 ₿0	$1.95M ₿31.04	$970.16K ₿15.42
2902	Mountain Protocol USD USDM	$1 ₿0.000015	0.56	$966.32K ₿15.38	$1 ₿0.000016	$0.9975 ₿0.000015	$57.36 ₿0	$1.41M ₿22.37	$966.32K ₿15.38
2904	Fuse Network Token FUSE	$0.003066 ₿0.000000048	-0.22	$965.04K ₿15.47	$0.003095 ₿0.000000049	$0.003051 ₿0.000000047	$230.02K ₿3.66	$1.2M ₿19.23	$965.04K ₿15.47
2905	瑞迪币 RDD	$0.00002811 ₿0.00000000044	-1.45	$963.26K ₿15.29	$0.00003007 ₿0.00000000047	$0.00002799 ₿0.00000000044	$5.55K ₿0.09	$963.26K ₿15.29	$963.26K ₿15.29
2906	Ethereum Push Notification Service PUSH	$0.01067 ₿0.00000016	-0.24	$962.33K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$252.79K ₿4.02	$1.07M ₿16.96	$962.33K ₿15.3
2910	BitcoinBam BTCBAM	$0.05984 ₿0.00000095	-0.27	$959.33K ₿15.27	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.87K ₿0.43	$1.26M ₿20	$959.33K ₿15.27
2912	Fluxbot FLUXB	$0.002213 ₿0.000000035	0.87	$952.96K ₿15.16	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$376.25 ₿0.01	$1.11M ₿17.6	$952.96K ₿15.16
2914	Katana Inu KATA	$0.00002515 ₿0.00000000039	1.41	$951.56K ₿15.14	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5.01K ₿0.08	$1.26M ₿20.01	$951.56K ₿15.14
2915	Blocksquare BST	$0.01407 ₿0.00000022	0.35	$950.51K ₿15.13	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$91.37K ₿1.46	$950.51K ₿15.13	$950.51K ₿15.13
2919	Artyfact ARTY	$0.04149 ₿0.00000066	-1.08	$948.06K ₿15.12	$0.04278 ₿0.00000068	$0.04151 ₿0.00000065	$352.98K ₿5.62	$1.03M ₿16.4	$948.06K ₿15.12
2922	Sallar ALL	$0.0003642 ₿0.0000000057	-2.75	$946.63K ₿15.02	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$187.5 ₿0	$946.63K ₿15.02	$946.63K ₿15.02
2923	Aurory AURY	$0.01258 ₿0.00000020	-13.33	$945.58K ₿15.05	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.03	$945.58K ₿15.05
2924	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2930	Neoxa NEOX	$0.00008924 ₿0.0000000014	1.02	$935.08K ₿14.88	$0.00009066 ₿0.0000000014	$0.00008801 ₿0.0000000013	$6.65K ₿0.11	$935.52K ₿14.89	$935.08K ₿14.88
2935	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2936	Cudos CUDOS	$0.001677 ₿0.000000026	1.53	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2940	猫币 CAT	$0.05779 ₿0.00000091	8.00	$921.26K ₿14.7	$0.05809 ₿0.00000092	$0.05337 ₿0.00000084	$4.4K ₿0.07	$1.21M ₿19.36	$921.26K ₿14.7
2942	Orion Protocol ORN	$0.02672 ₿0.00000042	-0.35	$919.77K ₿14.62	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$555.72 ₿0.01	$2.67M ₿42.45	$919.77K ₿14.62
2943	Amocucinare AMORE	$0.0009656 ₿0.000000015	-1.90	$919.26K ₿14.62	$0.00101 ₿0.000000015	$0.00095 ₿0.000000015	$19.05K ₿0.3	$934.3K ₿14.86	$919.26K ₿14.62
2944	Silk SILK	$1.35 ₿0.000021	1.51	$918.08K ₿14.55	$1.37 ₿0.000021	$1.32 ₿0.000020	$175.76K ₿2.78	$918.08K ₿14.55	$918.08K ₿14.55
2945	mini MINI	$0.001048 ₿0.000000016	-3.00	$917.88K ₿14.59	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$121.19K ₿1.65	$917.88K ₿14.59	$917.88K ₿14.59
2946	Treecle TRCL	$0.0009203 ₿0.000000014	-0.36	$917.24K ₿14.6	$0.0009236 ₿0.000000014	$0.000917 ₿0.000000014	$403.08 ₿0.01	$917.24K ₿14.6	$917.24K ₿14.6
2950	Presearch PRE	$0.001071 ₿0.000000017	2.62	$909.73K ₿14.48	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$249.19 ₿0	$1.07M ₿17.05	$909.73K ₿14.48
2954	Moon Tropica CAH	$0.3227 ₿0.0000051	-1.72	$905.36K ₿14.41	$0.3283 ₿0.0000052	$0.3208 ₿0.0000050	$328.73 ₿0.01	$11.3M ₿179.73	$905.36K ₿14.41
2955	Clore.ai CLORE	$0.001432 ₿0.000000022	0.31	$905.01K ₿14.41	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.37M ₿21.49	$910.01K ₿14.49	$905.01K ₿14.41
2958	WHISKEY WHISKEY	$0.0009059 ₿0.000000014	-0.99	$903.65K ₿14.41	$0.0009365 ₿0.000000014	$0.0008883 ₿0.000000014	$1.2K ₿0.02	$903.65K ₿14.41	$903.65K ₿14.41
2962	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2963	Pepe 2.0 PEPE2.0	$0.000000001896 ₿0.000000000000030	-1.08	$897.73K ₿14.27	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$75.37K ₿1.24	$897.73K ₿14.27	$897.73K ₿14.27
2964	SALT SALT	$0.01026 ₿0.00000016	-1.98	$897.7K ₿14.28	$0.01046 ₿0.00000016	$0.01011 ₿0.00000015	$593.67 ₿0.01	$1.23M ₿19.59	$897.7K ₿14.28
2966	Zero1 Labs DEAI	$0.003083 ₿0.000000048	-24.23	$895.15K ₿14.11	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.34K ₿1.17	$3.08M ₿48.61	$895.15K ₿14.11
2967	Plugin PLI	$0.002182 ₿0.000000034	7.71	$894.98K ₿13.05	$0.002174 ₿0.000000032	$0.001955 ₿0.000000030	$86.2K ₿1.37	$1.09M ₿15.91	$894.98K ₿13.05
2969	Convertible JPY Token CJPY	$0.004202 ₿0.000000066	-1.61	$893.49K ₿14.2	$0.004329 ₿0.000000068	$0.004152 ₿0.000000065	$2.67K ₿0.04	$893.49K ₿14.2	$893.49K ₿14.2
2975	ichi.farm ICHI	$0.09485 ₿0.0000015	1.32	$889.19K ₿14.15	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$391.35 ₿0.01	$948.01K ₿15.08	$889.19K ₿14.15
2976	DOLA Borrowing Right DBR	$0.03981 ₿0.00000063	-0.99	$888.87K ₿14.15	$0.04046 ₿0.00000064	$0.03977 ₿0.00000062	$9.43K ₿0.15	$1.52M ₿24.23	$888.87K ₿14.15
2978	AEROBUD AEROBUD	$0.0008879 ₿0.000000014	-2.00	$887.99K ₿14.06	$0.0009141 ₿0.000000014	$0.0008787 ₿0.000000013	$40.99K ₿0.65	$887.99K ₿14.06	$887.99K ₿14.06
2980	Piteas PTS	$0.01267 ₿0.00000020	-2.35	$886.92K ₿14.09	$0.0131 ₿0.00000020	$0.01149 ₿0.00000018	$3.57K ₿0.06	$1.27M ₿20.13	$886.92K ₿14.09
2983	Jester JEST	$0.8891 ₿0.000014	1.22	$884.67K ₿14.06	$0.9126 ₿0.000014	$0.8577 ₿0.000013	$662.92 ₿0.01	$884.67K ₿14.06	$884.67K ₿14.06
2984	Shina Inu SHI	$0.00000006333 ₿0.0000000000010	1.59	$884.52K ₿14.07	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.72K ₿0.04	$916.77K ₿14.58	$884.52K ₿14.07
2992	Terminus TERMINUS	$0.008717 ₿0.00000013	-3.91	$871.69K ₿13.87	$0.009329 ₿0.00000014	$0.008654 ₿0.00000013	$63.17K ₿1.01	$871.69K ₿13.87	$871.69K ₿13.87
2997	Chain-key USDT CKUSDT	$0.9994 ₿0.000015	0.13	$867.53K ₿13.81	$1 ₿0.000015	$0.9978 ₿0.000015	$62.64K ₿0.99	$867.53K ₿13.81	$867.53K ₿13.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}