14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Odos ODOS	$0.001994 ₿0.000000022	-3.53	$3.19M ₿35.57	$0.002078 ₿0.000000022	$0.001964 ₿0.000000022	$115.69K ₿1.29	$19.94M ₿222.28	$3.19M ₿35.57
2515	AirSwap AST	$0.01499 ₿0.00000016	0.17	$3.18M ₿35.44	$0.01518 ₿0.00000017	$0.01459 ₿0.00000016	$51.48K ₿0.57	$7.5M ₿83.56	$3.18M ₿35.44
2516	ParaSwap PSP	$0.002916 ₿0.000000032	-3.10	$3.18M ₿35.41	$0.003015 ₿0.000000033	$0.002852 ₿0.000000032	$4.54K ₿0.05	$3.22M ₿35.9	$3.18M ₿35.41
2518	RETARDIO RETARDIO	$0.003198 ₿0.000000035	-3.58	$3.17M ₿35.11	$0.003317 ₿0.000000037	$0.003016 ₿0.000000034	$785.16K ₿8.71	$3.17M ₿35.11	$3.17M ₿35.11
2521	Sovryn SOV	$0.06432 ₿0.00000071	0.33	$3.16M ₿35.25	$0.06446 ₿0.00000072	$0.06315 ₿0.00000070	$87.38K ₿0.97	$6.43M ₿71.71	$3.16M ₿35.25
2522	LeisureMeta LM	$0.0009384 ₿0.000000010	-2.13	$3.16M ₿35.29	$0.0009621 ₿0.000000010	$0.0009184 ₿0.000000010	$92.64K ₿1.03	$4.38M ₿48.91	$3.16M ₿35.29
2523	Department Of Government Efficiency DOGE	$0.003221 ₿0.000000035	-3.29	$3.15M ₿35.21	$0.00333 ₿0.000000037	$0.00311 ₿0.000000035	$1.32M ₿14.71	$3.15M ₿35.21	$3.15M ₿35.21
2529	纳瓦霍币 NAV	$0.04075 ₿0.00000045	-2.53	$3.14M ₿34.94	$0.04184 ₿0.00000047	$0.04029 ₿0.00000045	$54.04K ₿0.6	$3.14M ₿34.94	$3.14M ₿34.94
2531	BlockchainSpace GUILD	$0.006867 ₿0.000000076	16.78	$3.13M ₿35.01	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$45K ₿0.51	$6.88M ₿76.85	$3.13M ₿35.01
2532	Rainicorn $RAINI	$0.006421 ₿0.000000071	1.36	$3.12M ₿34.8	$0.006421 ₿0.000000071	$0.006265 ₿0.000000070	$1 ₿0	$3.21M ₿35.77	$3.12M ₿34.8
2534	Strawberry AI BERRY	$0.03128 ₿0.00000031	-1.55	$3.13M ₿31.34	$0.03243 ₿0.00000036	$0.0249 ₿0.00000028	$79.62K ₿0.8	$3.13M ₿31.34	$3.13M ₿31.34
2536	WAGMI Games WAGMIGAMES	$0.00000148 ₿0.000000000016	-2.25	$3.12M ₿34.66	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$211.94K ₿2.36	$3.27M ₿36.23	$3.12M ₿34.66
2537	Mizar MZR	$0.0004059 ₿0.0000000045	8.72	$3.12M ₿34.75	$0.0004139 ₿0.0000000046	$0.0003711 ₿0.0000000041	$3.94K ₿0.04	$4.06M ₿45.21	$3.12M ₿34.75
2538	Laqira Protocol LQR	$0.03519 ₿0.00000039	-1.32	$3.12M ₿34.78	$0.03572 ₿0.00000040	$0.0348 ₿0.00000039	$304.42K ₿3.41	$87.99M ₿981.25	$3.12M ₿34.78
2540	Tarot TAROT	$0.0461 ₿0.00000051	-0.53	$3.12M ₿34.75	$0.04698 ₿0.00000052	$0.0456 ₿0.00000051	$9.54K ₿0.12	$4.61M ₿51.34	$3.12M ₿34.75
2541	Samoyedcoin SAMO	$0.000656 ₿0.0000000073	-3.63	$3.12M ₿34.96	$0.0006809 ₿0.0000000075	$0.0006512 ₿0.0000000073	$126.67K ₿1.39	$3.12M ₿34.97	$3.12M ₿34.96
2543	Gridcoin GRC	$0.006287 ₿0.000000069	-13.03	$3.11M ₿34.63	$0.007271 ₿0.000000081	$0.006145 ₿0.000000068	$58.29 ₿0	$3.21M ₿35.78	$3.11M ₿34.63
2544	黑币 BLK	$0.0485 ₿0.00000053	19.18	$3.1M ₿34.56	$0.04851 ₿0.00000054	$0.03798 ₿0.00000042	$69.8 ₿0	$4.85M ₿54.03	$3.1M ₿34.56
2545	SIX Network SIX	$0.01155 ₿0.00000012	0.89	$3.1M ₿34.72	$0.01144 ₿0.00000012	$0.01119 ₿0.00000012	$507.99K ₿2.71	$11.31M ₿126.81	$3.1M ₿34.72
2546	比特股 BTS	$0.001133 ₿0.000000012	0.33	$3.09M ₿34.41	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$80.1K ₿0.89	$3.41M ₿38.04	$3.09M ₿34.41
2549	Botto BOTTO	$0.06429 ₿0.00000071	-4.03	$3.07M ₿34.66	$0.06699 ₿0.00000074	$0.0641 ₿0.00000071	$67.31K ₿0.75	$6.02M ₿67.9	$3.07M ₿34.66
2550	French Connection Finance ZYPTO	$0.003439 ₿0.000000038	0.74	$3.07M ₿34.26	$0.003624 ₿0.000000040	$0.003357 ₿0.000000037	$155.02 ₿0	$3.07M ₿34.26	$3.07M ₿34.26
2551	cUNI CUNI	$0.1012 ₿0.0000011	2.42	$3.07M ₿34.28	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.07M ₿34.28	$3.07M ₿34.28
2552	King Protocol KING	$334.15 ₿0.0036	-2.61	$3.07M ₿33.48	$343.99 ₿0.0038	$319.19 ₿0.0036	$10.9K ₿0.13	$3.07M ₿33.48	$3.07M ₿33.48
2553	Alien Base ALB	$0.01389 ₿0.00000015	-1.27	$3.06M ₿33.87	$0.01407 ₿0.00000015	$0.01344 ₿0.00000015	$17.17K ₿0.19	$6.11M ₿67.76	$3.06M ₿33.87
2554	Wise Monkey MONKY	$0.0000003607 ₿0.0000000000040	-2.89	$3.07M ₿34.19	$0.0000003745 ₿0.0000000000041	$0.0000003567 ₿0.0000000000040	$225.37K ₿2.51	$3.07M ₿34.19	$3.07M ₿34.19
2558	Ribbon Finance RBN	$0.03635 ₿0.00000040	-0.31	$3.05M ₿34.03	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$212.52 ₿0	$36.35M ₿405.68	$3.05M ₿34.03
2562	Streamr DATA	$0.003966 ₿0.000000043	1.20	$3.04M ₿33.58	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.65M ₿18.05	$3.96M ₿43.8	$3.04M ₿33.58
2566	Flamingo Finance FLM	$0.005354 ₿0.000000059	-0.34	$3.03M ₿33.9	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$141.61K ₿1.57	$3.03M ₿33.9	$3.03M ₿33.9
2567	BOB BOB	$0.1442 ₿0.0000016	-3.20	$3.03M ₿34.07	$0.1512 ₿0.0000016	$0.1394 ₿0.0000015	$3.87K ₿0.04	$3.03M ₿34.07	$3.03M ₿34.07
2568	CrossFi XFI	$0.07142 ₿0.00000079	-1.05	$3.03M ₿33.71	$0.07246 ₿0.00000082	$0.07106 ₿0.00000079	$311.53K ₿3.47	$27.13M ₿301.87	$3.03M ₿33.71
2569	LushAI LUSH	$0.0005004 ₿0.0000000055	0.09	$3.03M ₿33.67	$0.0005016 ₿0.0000000055	$0.0004887 ₿0.0000000055	$6.76 ₿0	$9.85M ₿109.58	$3.03M ₿33.67
2572	字节雪球 GBYTE	$3.28 ₿0.000036	-8.07	$3.02M ₿33.74	$3.57 ₿0.000039	$3.11 ₿0.000034	$8.84K ₿0.1	$3.28M ₿36.62	$3.02M ₿33.74
2578	Kadena KDA	$0.008875 ₿0.000000093	7.24	$3.01M ₿31.82	$0.008875 ₿0.000000096	$0.007428 ₿0.000000084	$63.3K ₿0.69	$3.01M ₿31.82	$3.01M ₿31.82
2579	Basenji BENJI	$0.003005 ₿0.000000033	-4.21	$3M ₿33.45	$0.003137 ₿0.000000034	$0.002843 ₿0.000000032	$218.51K ₿2.44	$3M ₿33.45	$3M ₿33.45
2580	Radium VAL	$0.544 ₿0.0000060	-4.54	$2.99M ₿33.4	$0.5742 ₿0.0000064	$0.5124 ₿0.0000057	$218.16K ₿2.53	$4.89M ₿54.56	$2.99M ₿33.4
2581	Pirate Nation Token PIRATE	$0.005602 ₿0.000000062	-1.52	$3M ₿33.52	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$102.81K ₿1.15	$5.49M ₿61.33	$3M ₿33.52
2583	Defactor REAL	$0.01004 ₿0.00000011	-2.49	$3M ₿33.46	$0.0103 ₿0.00000011	$0.01 ₿0.00000011	$30.16K ₿0.34	$3.01M ₿33.64	$3M ₿33.46
2585	DexKit KIT	$0.2993 ₿0.0000033	-1.61	$2.99M ₿33.38	$0.3051 ₿0.0000033	$0.293 ₿0.0000033	$1.78K ₿0.02	$2.99M ₿33.38	$2.99M ₿33.38
2587	Hifi Finance HIFI	$0.0191 ₿0.00000021	-7.25	$2.99M ₿34.44	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$80.25K ₿0.86	$3.19M ₿36.81	$2.99M ₿34.44
2590	Presearch PRE	$0.003251 ₿0.000000036	4.59	$2.97M ₿33.12	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$14.85K ₿0.17	$3.25M ₿36.24	$2.97M ₿33.12
2592	Vaiot VAI	$0.007478 ₿0.000000083	-5.39	$2.96M ₿33.11	$0.007931 ₿0.000000087	$0.007325 ₿0.000000082	$105.28K ₿1.18	$2.99M ₿33.39	$2.96M ₿33.11
2595	Sigma SIGMA	$0.00329 ₿0.000000036	-1.98	$2.96M ₿32.92	$0.003405 ₿0.000000037	$0.003246 ₿0.000000036	$1.23M ₿13.65	$2.96M ₿32.92	$2.96M ₿32.92
2601	Stafi FIS	$0.01897 ₿0.00000021	-3.94	$2.94M ₿32.92	$0.01975 ₿0.00000021	$0.01852 ₿0.00000020	$358.62K ₿3.99	$2.94M ₿32.92	$2.94M ₿32.92
2603	Byte BYTE	$0.00000304 ₿0.000000000033	-17.35	$2.93M ₿32.67	$0.000003689 ₿0.000000000041	$0.000002939 ₿0.000000000032	$359.89K ₿4.02	$2.93M ₿32.67	$2.93M ₿32.67
2604	Saito SAITO	$0.0009766 ₿0.000000010	-7.15	$2.93M ₿32.69	$0.001051 ₿0.000000011	$0.0009131 ₿0.000000010	$49.38K ₿0.55	$2.93M ₿32.69	$2.93M ₿32.69
2605	Ethervista VISTA	$3.09 ₿0.000033	-0.13	$2.93M ₿31.59	$3.16 ₿0.000035	$2.93 ₿0.000032	$310.1K ₿2.06	$2.93M ₿31.59	$2.93M ₿31.59
2606	Celer Bridged WBTC (Conflux) WBTC	$87,865 ₿0.97	-2.94	$2.93M ₿32.68	$90,526 ₿1.014	$87,203 ₿0.97	$2.45K ₿0.03	$2.93M ₿32.68	$2.93M ₿32.68
2609	Artyfact ARTY	$0.1278 ₿0.0000014	-1.24	$2.92M ₿32.64	$0.1296 ₿0.0000014	$0.1276 ₿0.0000014	$1.01M ₿11.14	$3.16M ₿35.4	$2.92M ₿32.64
2611	Pups (Bitcoin) PUPS	$0.00292 ₿0.000000032	-1.31	$2.92M ₿32.4	$0.003018 ₿0.000000033	$0.002863 ₿0.000000032	$10.2K ₿0.15	$2.92M ₿32.4	$2.92M ₿32.4
2613	Tower TOWER	$0.0004795 ₿0.0000000053	-0.10	$2.91M ₿32.42	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$493.55K ₿5.49	$4.8M ₿53.34	$2.91M ₿32.42
2614	HubSuite HSUITE	$0.000167 ₿0.0000000018	0.24	$2.91M ₿32.46	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$22.09K ₿0.25	$6.39M ₿71.25	$2.91M ₿32.46
2616	Juno Network JUNO	$0.03653 ₿0.00000040	-4.24	$2.91M ₿32.44	$0.03816 ₿0.00000042	$0.0331 ₿0.00000037	$13.85K ₿0.15	$3.86M ₿43.1	$2.91M ₿32.44
2618	SunContract SNC	$0.02366 ₿0.00000026	-0.20	$2.9M ₿32.31	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$259.67K ₿2.89	$2.9M ₿32.31	$2.9M ₿32.31
2622	Dayhub DAY	$0.006072 ₿0.000000067	-0.35	$2.89M ₿32.25	$0.006094 ₿0.000000068	$0.005334 ₿0.000000059	$18.8K ₿0.21	$4.94M ₿55.14	$2.89M ₿32.25
2623	LORDS LORDS	$0.01393 ₿0.00000015	-1.25	$2.91M ₿32.18	$0.01418 ₿0.00000015	$0.01364 ₿0.00000015	$5.39K ₿0.06	$4.21M ₿46.62	$2.91M ₿32.18
2624	Aura Finance AURA	$0.05817 ₿0.00000064	-1.85	$2.89M ₿32.19	$0.05977 ₿0.00000066	$0.05703 ₿0.00000064	$3.36K ₿0.04	$4.9M ₿54.67	$2.89M ₿32.19
2625	Edge EDGE	$0.07072 ₿0.00000078	-14.13	$2.89M ₿32.15	$0.08518 ₿0.00000095	$0.06439 ₿0.00000072	$10.18K ₿0.11	$4.22M ₿47.07	$2.89M ₿32.15
2627	Africarare UBU	$0.007539 ₿0.000000084	0.49	$2.88M ₿32.14	$0.007576 ₿0.000000085	$0.007433 ₿0.000000082	$77.94K ₿0.87	$7.56M ₿84.28	$2.88M ₿32.14
2631	DeHub DHB	$0.0005969 ₿0.0000000068	-3.67	$2.87M ₿32.66	$0.0006272 ₿0.0000000069	$0.0005877 ₿0.0000000066	$4.24K ₿0.05	$2.87M ₿32.66	$2.87M ₿32.66
2633	Nya NYA	$0.00000007768 ₿0.00000000000086	-1.88	$2.85M ₿31.82	$0.00000007971 ₿0.00000000000088	$0.00000007571 ₿0.00000000000085	$11.91K ₿0.13	$2.86M ₿31.88	$2.85M ₿31.82
2634	Heroes of Mavia MAVIA	$0.0552 ₿0.00000061	4.86	$2.85M ₿31.81	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.56M ₿39.96	$13.81M ₿154.05	$2.85M ₿31.81
2636	MEOW MEOW	$0.00189 ₿0.000000021	-0.20	$2.84M ₿31.63	$0.001894 ₿0.000000021	$0.001812 ₿0.000000020	$2.19K ₿0.02	$19.1M ₿212.45	$2.84M ₿31.63
2637	xExchange MEX	$0.0000006796 ₿0.0000000000075	-1.02	$2.84M ₿31.62	$0.0000006876 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.62K ₿0.32	$5.47M ₿60.86	$2.84M ₿31.62
2639	Bifrost Native Coin BNC	$0.072 ₿0.00000080	-2.55	$2.84M ₿31.7	$0.0739 ₿0.00000083	$0.07154 ₿0.00000079	$758K ₿8.38	$5.76M ₿64.3	$2.84M ₿31.7
2640	GAMEE GMEE	$0.002078 ₿0.000000023	-9.44	$2.82M ₿31.54	$0.002295 ₿0.000000025	$0.002042 ₿0.000000023	$275.18K ₿3.07	$6.58M ₿73.52	$2.82M ₿31.54
2641	Machine Xchange Coin MXC	$0.0009033 ₿0.000000010	-12.82	$2.83M ₿31.63	$0.001054 ₿0.000000011	$0.0008953 ₿0.0000000099	$28.63K ₿0.32	$2.83M ₿31.63	$2.83M ₿31.63
2642	mStable USD MUSD	$0.9845 ₿0.000010	0.09	$2.83M ₿31.65	$0.9856 ₿0.000011	$0.981 ₿0.000010	$669.79 ₿0.01	$2.83M ₿31.65	$2.83M ₿31.65
2643	Tottenham Hotspur FC Fan Token SPURS	$0.2484 ₿0.0000026	0.16	$2.76M ₿30.58	$0.2679 ₿0.0000030	$0.2386 ₿0.0000026	$2.69M ₿28.41	$9.69M ₿107.38	$2.76M ₿30.58
2651	Asia Coin ASIA	$0.05589 ₿0.00000062	-0.73	$2.81M ₿31.29	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.5K ₿0.08	$5.63M ₿62.58	$2.81M ₿31.29
2654	KONDUX KNDX	$0.005119 ₿0.000000057	-1.91	$2.81M ₿31.27	$0.005243 ₿0.000000058	$0.004993 ₿0.000000056	$3.61K ₿0.04	$4.83M ₿53.84	$2.81M ₿31.27
2655	Streamr XDATA XDATA	$0.004023 ₿0.000000043	-3.20	$2.8M ₿30.47	$0.004271 ₿0.000000047	$0.003893 ₿0.000000043	$1.63K ₿0.01	$3.97M ₿43.14	$2.8M ₿30.47
2656	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-3.78	$2.8M ₿31.26	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.88M ₿43.28	$2.8M ₿31.26	$2.8M ₿31.26
2658	PAR Stablecoin PAR	$1.24 ₿0.000013	3.47	$2.79M ₿31.1	$1.24 ₿0.000013	$1.2 ₿0.000013	$953.8 ₿0.01	$2.79M ₿31.1	$2.79M ₿31.1
2660	Orion Protocol ORN	$0.08072 ₿0.00000090	-1.06	$2.78M ₿31.13	$0.08159 ₿0.00000091	$0.07828 ₿0.00000088	$1.26K ₿0.01	$8.07M ₿90.42	$2.78M ₿31.13
2661	Guild of Guardians GOG	$0.00347 ₿0.000000038	-1.53	$2.78M ₿30.96	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$29.3K ₿0.33	$3.47M ₿38.69	$2.78M ₿30.96
2663	eBTC EBTC	$87,704 ₿0.98	-1.96	$2.77M ₿31.08	$90,944 ₿1.018	$87,445 ₿0.98	$15.07K ₿0.17	$2.77M ₿31.08	$2.77M ₿31.08
2664	Pundu PUNDU	$0.002781 ₿0.000000030	0.41	$2.77M ₿30.81	$0.002795 ₿0.000000031	$0.002722 ₿0.000000030	$14.99 ₿0	$2.77M ₿30.81	$2.77M ₿30.81
2666	MARS4 MARS4	$0.0006916 ₿0.0000000077	9.73	$2.77M ₿31	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$214.08K ₿2.39	$2.77M ₿31	$2.77M ₿31
2667	Camelot Token GRAIL	$114.19 ₿0.0012	-4.52	$2.76M ₿30.8	$119.94 ₿0.0013	$112.35 ₿0.0012	$69.37K ₿0.78	$10.12M ₿112.75	$2.76M ₿30.8
2668	Vader VADER	$0.002769 ₿0.000000030	-7.24	$2.76M ₿30.65	$0.002985 ₿0.000000033	$0.002613 ₿0.000000029	$339.69K ₿3.47	$2.76M ₿30.65	$2.76M ₿30.65
2670	Aleph Zero AZERO	$0.00915 ₿0.00000010	8.00	$2.75M ₿30.52	$0.01151 ₿0.00000013	$0.00847 ₿0.000000093	$290.69K ₿3.43	$4.73M ₿52.49	$2.75M ₿30.52
2673	Project WITH WIKEN	$0.002606 ₿0.000000031	-6.06	$2.78M ₿32.81	$0.002961 ₿0.000000032	$0.00247 ₿0.000000027	$2.79M ₿34.25	$2.79M ₿32.95	$2.78M ₿32.81
2674	Osmosis allSOL SOL	$128.74 ₿0.0014	0.35	$2.74M ₿30.61	$128.86 ₿0.0014	$125.69 ₿0.0014	$19.06K ₿0.21	$2.74M ₿30.61	$2.74M ₿30.61
2675	SIPHER SIPHER	$0.007914 ₿0.000000088	-11.59	$2.74M ₿30.55	$0.008951 ₿0.000000099	$0.007907 ₿0.000000087	$7.34K ₿0.08	$3.02M ₿33.71	$2.74M ₿30.55
2677	Mt Pelerin Shares MPS	$5.46 ₿0.000073	-4.95	$2.73M ₿36.72	$6.61 ₿0.000074	$5.5 ₿0.000062	$74.32 ₿0	$54.64M ₿734.46	$2.73M ₿36.72
2679	QBX QBX	$0.001978 ₿0.000000022	-1.53	$2.73M ₿30.4	$0.002035 ₿0.000000022	$0.001923 ₿0.000000021	$45.03K ₿0.5	$2.73M ₿30.4	$2.73M ₿30.4
2680	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2683	Dione DIONE	$0.000229 ₿0.0000000025	-0.93	$2.72M ₿30.1	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$34.07K ₿0.38	$3.08M ₿34.11	$2.72M ₿30.1
2684	Polymath POLY	$0.02473 ₿0.00000027	-3.54	$2.71M ₿30.24	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.66K ₿0.07	$24.74M ₿275.56	$2.71M ₿30.24
2686	Rave KRAV	$0.00271 ₿0.000000030	-1.70	$2.71M ₿30.28	$0.002757 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2688	Shrub SHRUB	$0.002876 ₿0.000000032	-0.10	$2.71M ₿30.29	$0.002975 ₿0.000000032	$0.00279 ₿0.000000030	$303.69K ₿3.38	$2.73M ₿30.54	$2.71M ₿30.29
2689	bitsCrunch Token BCUT	$0.004248 ₿0.000000047	-0.67	$2.7M ₿30.12	$0.004291 ₿0.000000048	$0.004095 ₿0.000000046	$204.71K ₿2.28	$4.25M ₿47.38	$2.7M ₿30.12
2690	AI Network AIN	$0.01001 ₿0.00000011	-9.04	$2.7M ₿30.15	$0.01106 ₿0.00000012	$0.01002 ₿0.00000011	$75.36K ₿0.84	$7.01M ₿78.33	$2.7M ₿30.15
2692	Stratos STOS	$0.03843 ₿0.00000043	-6.83	$2.7M ₿30.18	$0.04138 ₿0.00000045	$0.03795 ₿0.00000042	$124.66K ₿0.81	$3.85M ₿43.07	$2.7M ₿30.18
2694	Nolus NLS	$0.00348 ₿0.000000038	-0.44	$2.69M ₿30.11	$0.003503 ₿0.000000039	$0.003431 ₿0.000000038	$129.65K ₿1.44	$3.2M ₿35.77	$2.69M ₿30.11
2695	Voxies VOXEL	$0.01105 ₿0.00000012	-1.15	$2.68M ₿29.96	$0.01123 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.15	$3.31M ₿36.95	$2.68M ₿29.96
2698	Chronobank TIME	$3.79 ₿0.000042	4.15	$2.69M ₿29.96	$3.88 ₿0.000043	$3.58 ₿0.000039	$417.1K ₿4.65	$2.69M ₿29.96	$2.69M ₿29.96
2699	TRUF.Network TRUF	$0.005744 ₿0.000000063	17.90	$2.69M ₿29.92	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$523.25K ₿5.82	$5.74M ₿64	$2.69M ₿29.92
2700	阿姨币 AE	$0.006113 ₿0.000000068	-6.11	$2.68M ₿30	$0.006511 ₿0.000000072	$0.006142 ₿0.000000068	$11.74K ₿0.13	$3.28M ₿36.72	$2.68M ₿30
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}