14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Aladdin DAO ALD	$0.06157 ₿0.00000088	7.49	$9.23M ₿132.71	$0.06159 ₿0.00000094	$0.05634 ₿0.00000082	$181.24K ₿26.55	$9.24M ₿132.85	$9.23M ₿132.71
1622	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-3.00	$9.23M ₿503.54	$0.000004539 ₿0.00000000027	$0.00000431 ₿0.00000000025	$640.69K ₿68.5	$9.64M ₿579.8	$9.23M ₿503.54
1623	Nexa NEXA	$0.000001129 ₿0.000000000081	-2.34	$9.2M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$51.3K ₿5.08	$9.2M ₿419.45	$9.2M ₿419.45
1624	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00257 ₿0.000000024	$0.00236 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1625	Diamond DMD	$2.38 ₿0.000028	-0.87	$9.18M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.46K ₿0.22	$10.4M ₿123.77	$9.18M ₿107.59
1626	mETH Protocol COOK	$0.009539	0.49	$9.16M	$0.009547	$0.00938	$1.34M	$47.7M	$9.16M
1627	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.71	$9.19M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$877.23K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1628	aixCB by Virtuals AIXCB	$0.009192	-7.21	$9.17M	$0.01014	$0.008677	$68.49K	$9.17M	$9.17M
1630	Zenrock ROCK	$0.05034	24.86	$9.09M	$0.05181	$0.04032	$102.95K	$50.3M	$9.09M
1631	Aleph Zero AZERO	$0.03028 ₿0.000013	-0.84	$9.15M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$398.39K ₿39.47	$15.75M ₿4.98K	$9.15M ₿4.3K
1632	Prosper PROS	$0.1753 ₿0.0000074	0.71	$9.01M ₿243.32	$0.1797 ₿0.0000076	$0.1741 ₿0.0000073	$255.43 ₿39.89	$17.54M ₿746.7	$9.01M ₿243.32
1633	Hathor HTR	$0.01944 ₿0.0000016	-1.83	$9.01M ₿421.59	$0.01981 ₿0.0000017	$0.01911 ₿0.0000016	$349.65K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1634	Hydranet HDN	$0.04398 ₿0.00000069	-8.47	$9M ₿111.84	$0.04806 ₿0.00000073	$0.04376 ₿0.00000068	$180.09K ₿1.52	$13.2M ₿208.86	$9M ₿111.84
1635	Alpine F1 Team Fan Token ALPINE	$0.7924 ₿0.000037	-2.65	$9M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.19M ₿62.19	$31.7M ₿1.49K	$9M ₿422.56
1636	Base God TYBG	$0.00007313 ₿0.0000000038	1.52	$9.02M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007156 ₿0.0000000035	$36.59K ₿16.99	$9.02M ₿474.67	$9.02M ₿474.67
1637	Beethoven X BEETS-LEGACY	$0.03842 ₿0.00000070	-10.42	$8.99M ₿128.96	$0.04295 ₿0.00000074	$0.03838 ₿0.00000066	$157.41K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1638	Thought THT	$0.01671 ₿0.0000012	10.02	$8.98M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$32.64K ₿0.61	$25.86M ₿1.78K	$8.98M ₿542.65
1639	Thales THALES	$0.1458 ₿0.0000046	0.39	$8.97M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$108.88K ₿1.62	$14.59M ₿453.28	$8.97M ₿251.12
1640	Quantoz USDQ USDQ	$1	-0.03	$8.96M	$1	$0.9999	$23.59M	$51.01M	$8.96M
1641	SquidGrow SQGROW	$0.00895	6.27	$8.93M	$0.009356	$0.008415	$191.93K	$8.93M	$8.93M
1642	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.16	$8.95M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$686.37K ₿16.25	$12.36M ₿371.3	$8.95M ₿235.68
1645	XEN Crypto XEN	$0.00000004604 ₿0.0000000000054	-2.41	$8.87M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.06M ₿70.21	$8.87M ₿457.06	$8.87M ₿457.06
1647	XX Network XX	$0.02704 ₿0.0000025	-12.14	$8.9M ₿0	$0.03143 ₿0.0000027	$0.02654 ₿0.0000024	$158.06K ₿1.32	$25.72M ₿2.44K	$8.9M ₿0
1648	Pandora PANDORA	$888.97 ₿0.13	-1.08	$8.89M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1650	ether.fi Staked EIGEN EEIGEN	$1.52	-3.78	$8.87M	$1.63	$1.51	$13.47K	$8.87M	$8.87M
1652	MantaDAO MNTA	$0.1354 ₿0.0000070	-0.72	$8.81M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.47K ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1653	Zero1 Labs DEAI	$0.09013 ₿0.000010	-2.00	$8.79M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.43M ₿90.82	$8.83M ₿1.04K	$8.79M ₿1.04K
1655	Hydro Protocol HDRO	$0.026 ₿0.0000059	-6.98	$8.79M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$223.17K ₿4.69	$26.01M ₿5.93K	$8.79M ₿716.53
1656	Saito SAITO	$0.002927 ₿0.00000011	-0.19	$8.78M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.86K ₿4.03	$8.78M ₿331.3	$8.78M ₿235.51
1657	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008749	2.80	$8.77M	$0.00949	$0.008472	$39.38K	$8.77M	$8.77M
1658	Nacho the Kat NACHO	$0.00003045	-1.70	$8.74M	$0.00003783	$0.00003028	$407K	$8.74M	$8.74M
1659	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9876 ₿0.000014	-0.70	$8.73M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.35 ₿0.15	$8.73M	$8.73M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	BeethovenX sFTMX SFTMX	$0.4393 ₿0.000016	-3.73	$8.71M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$5.23K ₿3.97	$8.71M ₿354.12	$8.71M ₿376.79
1661	Mode MODE	$0.003214	-5.02	$8.68M	$0.003408	$0.003099	$1.06M	$32.14M	$8.68M
1662	Cellframe CELL	$0.302 ₿0.000015	-4.63	$8.69M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$538.1K ₿12.77	$8.98M ₿473.93	$8.69M ₿458.79
1663	Foxy FOXY	$0.002165	-0.44	$8.66M	$0.002209	$0.002152	$1.23M	$21.65M	$8.66M
1664	Trustswap SWAP	$0.08666 ₿0.0000031	-4.33	$8.66M ₿316.49	$0.09063 ₿0.0000032	$0.08519 ₿0.0000030	$252.61K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1665	STEPN Green Satoshi Token on Solana GST-SOL	$0.00753 ₿0.00000058	-3.50	$8.65M ₿683.37	$0.007813 ₿0.00000061	$0.007526 ₿0.00000057	$224.38K ₿33	$8.72M ₿689.32	$8.65M ₿683.37
1666	Meeds DAO MEED	$0.4224 ₿0.0000044	0.24	$8.64M ₿60.3	$0.4319 ₿0.0000045	$0.4214 ₿0.0000044	$5.62K ₿0.5	$9.09M ₿32.83	$8.64M ₿60.3
1667	TRUF.Network TRUF	$0.02622 ₿0.0000091	-0.48	$8.61M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.26K ₿252.56	$26.23M	$8.61M ₿0
1668	Spectra SPECTRA	$0.02101	0.54	$8.61M	$0.02214	$0.0205	$32.07K	$13.32M	$8.61M
1669	Lumoz MOZ	$0.006693	1.40	$8.6M	$0.006748	$0.006327	$2.19M	$66.92M	$8.6M
1670	Holdstation HOLD	$1.09 ₿0.000093	-0.38	$8.6M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$168.85K ₿13.04	$32.63M ₿2.79K	$8.6M ₿481.87
1675	GraphLinq Protocol GLQ	$0.02502 ₿0.0000018	0.71	$8.47M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$248.99K ₿13.26	$12.45M ₿924.74	$8.47M ₿628.83
1676	Drop Staked ATOM DATOM	$4.88	-3.35	$8.52M	$5.06	$4.85	$294.31K	$8.52M	$8.52M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09333 ₿0.00000088	$0.08824 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Wexo WEXO	$0.02399 ₿0.000030	0.28	$8.5M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.26K ₿0.01	$22.13M ₿28.01K	$8.5M ₿1.57K
1679	Veno Finance VNO	$0.01668 ₿0.0000020	-3.42	$8.49M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$123.81K ₿2.18	$31.32M ₿3.81K	$8.49M ₿984.24
1680	MCDex MCB	$2.23 ₿0.00017	-1.02	$8.47M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.47K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1681	Chronobank TIME	$11.92 ₿0.00047	-1.01	$8.46M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$320.92K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1682	Bitcoin USD (BTCFi) BTCUSD	$0.9944	-2.22	$8.46M	$1.04	$0.9749	$13.36K	$8.46M	$8.46M
1683	Moon Tropica CAH	$3.06 ₿0.00053	-2.28	$8.57M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$90.84K ₿13.95	$10.7M ₿1.87K	$8.57M ₿1.45K
1687	Heroes of Mavia MAVIA	$0.1624 ₿0.000069	-4.77	$8.4M ₿2.07K	$0.1711 ₿0.000071	$0.1599 ₿0.000067	$2.53M ₿628.04	$40.68M ₿17.24K	$8.4M ₿2.07K
1688	Hipo Governance Token HPO	$0.01044	0.70	$8.34M	$0.01045	$0.01013	$86.19	$10.43M	$8.34M
1690	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.01	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.39K ₿1.66	$38.71M ₿2.85K	$8.33M ₿7.87
1692	比特币钻石 BCD	$0.04398 ₿0.0000019	39.24	$8.35M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$219.5K ₿0.58	$8.35M ₿408.66	$8.35M ₿366.15
1693	阿拉贡 ANT	$0.2063 ₿0.00013	-1.20	$8.26M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.5 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1694	Polaris Share POLA	$0.01615 ₿0.00000063	0.46	$8.26M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$272.19K ₿19.93	$74.3M ₿2.92K	$8.26M ₿277.28
1695	BOB BOB	$0.3931	-14.65	$8.27M	$0.4678	$0.3735	$84.75K	$8.27M	$8.27M
1696	Lion Cat LCAT	$0.02052	3.88	$8.24M	$0.02252	$0.01965	$137.18K	$12.32M	$8.24M
1697	Avalaunch XAVA	$0.202 ₿0.000016	-5.73	$8.22M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$305.98K ₿6.97	$20.21M ₿1.66K	$8.22M ₿618.3
1698	Octopus Network OCT	$0.08214 ₿0.0000057	2.34	$8.2M ₿454.85	$0.08291 ₿0.0000060	$0.08014 ₿0.0000055	$176.47K ₿7.77	$8.2M ₿577.89	$8.2M ₿454.85
1699	PAW PAW	$0.000000008213 ₿0.00000000000023	-0.64	$8.21M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$152.82K ₿9.54	$8.21M ₿232.66	$8.21M ₿98.55
1700	mfercoin MFER	$0.008195 ₿0.00000097	-2.70	$8.2M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$801.84K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1701	GYEN GYEN	$0.005627 ₿0.000000095	7.63	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.42K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1702	Index Cooperative INDEX	$1.22 ₿0.000087	-4.56	$8.18M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$115.17K ₿8.2	$12.16M ₿879.79	$8.18M ₿591.82
1703	ORBIT GRIFT	$0.009288	-8.02	$8.18M	$0.01069	$0.009279	$4.11M	$9.29M	$8.18M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001388 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AION 5100 AION	$0.3874	-5.48	$8.14M	$0.4946	$0.3768	$206.69K	$8.14M	$8.14M
1706	TRAC (Ordinals) TRAC	$0.3876 ₿0.000055	-1.04	$8.14M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$662.28K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1707	LeisureMeta LM	$0.002696 ₿0.00000022	-1.97	$8.14M ₿331.24	$0.00275 ₿0.00000024	$0.002666 ₿0.00000021	$190.22K ₿77.97	$12.59M ₿1.06K	$8.14M ₿331.24
1709	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-5.39	$8.12M ₿0	$0.000003759 ₿0.00000000014	$0.000003459 ₿0.00000000012	$454.07K ₿10.16	$8.12M ₿286.59	$8.12M ₿0
1710	Lifeform LFT	$0.01315	0.16	$8.1M	$0.01325	$0.0131	$35.45K	$13.15M	$8.1M
1711	Unchain X UNX	$0.03113	0.57	$8.08M	$0.03113	$0.03071	$462.75K	$307.07M	$8.08M
1712	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1713	CoinNavigator CNG	$7.83 ₿0.000060	-6.57	$8.07M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$46.98K ₿1.48	$7.83B ₿60.07K	$8.07M ₿61.87
1718	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1719	Evernode EVR	$0.2209 ₿0.0000064	-5.74	$7.99M ₿0	$0.2371 ₿0.0000073	$0.2209 ₿0.0000059	$6.61K ₿0.41	$15.96M ₿467.45	$7.99M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Velas VLX	$0.002933 ₿0.00000022	-15.00	$7.98M ₿580.39	$0.003488 ₿0.00000023	$0.002931 ₿0.00000021	$440.79K ₿15.52	$7.98M ₿580.39	$7.98M ₿580.39
1721	Steem Dollars SBD	$0.8438 ₿0.000065	-3.18	$7.96M ₿866.08	$0.8714 ₿0.000067	$0.8296 ₿0.000065	$2.13M ₿13.91	$7.96M	$7.96M ₿866.08
1722	Zenon ZNN	$0.6423 ₿0.000018	-14.57	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.68 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1723	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9042 ₿0.0000086	$0.8717 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1724	xSUSHI XSUSHI	$1.01 ₿0.000030	-5.71	$7.9M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.35K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1725	Extra Finance EXTRA	$0.02331 ₿0.0000023	-3.31	$7.87M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$28.39K ₿6.52	$20.97M ₿2.24K	$7.87M ₿456.81
1726	Tectonic TONIC	$0.00000002997 ₿0.0000000000019	-2.82	$7.87M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$14.02K ₿0.95	$14.99M ₿954.12	$7.87M ₿478.55
1727	MAGA TRUMP	$0.1731 ₿0.000084	-1.34	$7.8M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$169.58K ₿32.7	$7.8M ₿3.93K	$7.8M ₿3.93K
1728	Altcoinist Token ALTT	$0.03174	3.17	$7.78M	$0.0334	$0.03077	$26.23K	$31.76M	$7.78M
1729	AirSwap AST	$0.03718 ₿0.0000023	-3.13	$7.77M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$398.18K ₿63.31	$18.59M ₿1.19K	$7.77M ₿482.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1806 ₿0.0000017	$0.1722 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Xandeum XAND	$0.00578	-10.60	$7.77M	$0.006529	$0.005718	$6.69K	$23.25M	$7.77M
1731	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1732	zkLink ZKL	$0.02746	-11.62	$7.73M	$0.0312	$0.02741	$6.72M	$27.48M	$7.73M
1734	Sharpe AI SAI	$0.02592	-3.40	$7.7M	$0.02732	$0.02591	$745.76K	$25.93M	$7.7M
1735	点点币 PPC	$0.2597 ₿0.0000088	-1.46	$7.69M ₿255.62	$0.2638 ₿0.0000090	$0.2597 ₿0.0000082	$24.95K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1736	ZynCoin ZYN	$0.008498 ₿0.0000010	4.32	$7.68M ₿0	$0.008736 ₿0.0000012	$0.007905 ₿0.0000010	$74.8K ₿20.13	$7.68M ₿990.34	$7.68M ₿0
1737	Pear Protocol PEAR	$0.02613	2.86	$7.65M	$0.02613	$0.02497	$17.01K	$26.14M	$7.65M
1738	Zeta ZEX	$0.04074	-6.39	$7.65M	$0.04983	$0.04018	$2.23M	$40.72M	$7.65M
1739	Mysterium MYST	$0.2353 ₿0.0000028	0.31	$7.63M ₿92.42	$0.2391 ₿0.0000029	$0.2339 ₿0.0000026	$57.07K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}