14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	King Protocol KING	$333.32 ₿0.0037	-6.77	$3.19M ₿35.78	$357.5 ₿0.0038	$327.19 ₿0.0036	$14K ₿0.16	$3.19M ₿35.78	$3.19M ₿35.78
2512	AirSwap AST	$0.01506 ₿0.00000016	-1.56	$3.19M ₿34.78	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$46.39K ₿0.51	$7.53M ₿82.01	$3.19M ₿34.78
2514	Odos ODOS	$0.001989 ₿0.000000022	-2.96	$3.18M ₿35.66	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$120.9K ₿1.35	$19.89M ₿222.89	$3.18M ₿35.66
2517	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2519	Monkey Pox POX	$0.003167 ₿0.000000035	-7.72	$3.17M ₿35.58	$0.003432 ₿0.000000037	$0.003163 ₿0.000000035	$2.01K ₿0.02	$3.17M ₿35.58	$3.17M ₿35.58
2522	Department Of Government Efficiency DOGE	$0.003228 ₿0.000000036	-9.51	$3.16M ₿35.46	$0.00357 ₿0.000000038	$0.003159 ₿0.000000035	$1.32M ₿14.75	$3.16M ₿35.46	$3.16M ₿35.46
2523	American Coin USA	$0.0000002708 ₿0.0000000000030	-11.82	$3.16M ₿35.32	$0.0000003075 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.39M ₿15.48	$3.16M ₿35.32	$3.16M ₿35.32
2526	LeisureMeta LM	$0.0009319 ₿0.000000010	-2.60	$3.15M ₿35.19	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$93.03K ₿1.06	$4.37M ₿48.77	$3.15M ₿35.19
2528	纳瓦霍币 NAV	$0.04086 ₿0.00000045	-3.94	$3.15M ₿35.26	$0.04256 ₿0.00000047	$0.04029 ₿0.00000045	$56.38K ₿0.63	$3.15M ₿35.26	$3.15M ₿35.26
2529	Samoyedcoin SAMO	$0.000664 ₿0.0000000074	-4.58	$3.15M ₿35.37	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.7K ₿1.4	$3.15M ₿35.38	$3.15M ₿35.37
2530	BlockchainSpace GUILD	$0.006904 ₿0.000000076	12.62	$3.13M ₿34.87	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.17K ₿0.48	$6.87M ₿76.57	$3.13M ₿34.87
2531	Sovryn SOV	$0.06382 ₿0.00000071	-2.16	$3.14M ₿35.09	$0.06544 ₿0.00000071	$0.06315 ₿0.00000070	$107.78K ₿1.2	$6.39M ₿71.4	$3.14M ₿35.09
2532	Tarot TAROT	$0.0464 ₿0.00000051	-2.51	$3.13M ₿35.19	$0.04771 ₿0.00000052	$0.0457 ₿0.00000051	$13.55K ₿0.15	$4.62M ₿51.98	$3.13M ₿35.19
2537	Rainicorn $RAINI	$0.006385 ₿0.000000071	0.80	$3.11M ₿34.74	$0.006393 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.19M ₿35.71	$3.11M ₿34.74
2539	Laqira Protocol LQR	$0.03503 ₿0.00000039	-3.21	$3.11M ₿34.76	$0.0362 ₿0.00000040	$0.03494 ₿0.00000039	$347.4K ₿3.88	$87.6M ₿980.55	$3.11M ₿34.76
2540	Botto BOTTO	$0.06473 ₿0.00000072	-6.46	$3.1M ₿34.74	$0.06924 ₿0.00000075	$0.06456 ₿0.00000072	$65.1K ₿0.73	$6.08M ₿68.05	$3.1M ₿34.74
2542	Ribbon Finance RBN	$0.03691 ₿0.00000041	-5.76	$3.1M ₿34.76	$0.0392 ₿0.00000042	$0.03292 ₿0.00000037	$267.14 ₿0	$36.92M ₿414.38	$3.1M ₿34.76
2543	Aleph Zero AZERO	$0.01022 ₿0.00000011	21.27	$3.09M ₿34.65	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$278.49K ₿3.14	$5.32M ₿59.61	$3.09M ₿34.65
2546	Edge EDGE	$0.07578 ₿0.00000084	-12.41	$3.09M ₿34.58	$0.08652 ₿0.00000095	$0.0731 ₿0.00000082	$3.4K ₿0.04	$4.52M ₿50.62	$3.09M ₿34.58
2547	Efinity EFI	$0.03605 ₿0.00000039	2.06	$3.09M ₿34.6	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$14.67K ₿0.16	$71.09M ₿796.14	$3.09M ₿34.6
2549	SIX Network SIX	$0.01127 ₿0.00000012	-2.76	$3.09M ₿34.53	$0.01159 ₿0.00000012	$0.01121 ₿0.00000012	$306.75K ₿2.62	$11.27M ₿126.13	$3.09M ₿34.53
2550	Presearch PRE	$0.00337 ₿0.000000037	5.99	$3.08M ₿34.49	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.24K ₿0.14	$3.37M ₿37.73	$3.08M ₿34.49
2551	RETARDIO RETARDIO	$0.003081 ₿0.000000034	-10.37	$3.08M ₿34.4	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$774.92K ₿8.67	$3.08M ₿34.4	$3.08M ₿34.4
2553	BOB BOB	$0.1466 ₿0.0000016	-7.09	$3.08M ₿34.46	$0.158 ₿0.0000017	$0.1409 ₿0.0000015	$4.77K ₿0.05	$3.08M ₿34.46	$3.08M ₿34.46
2557	French Connection Finance ZYPTO	$0.00343 ₿0.000000038	-3.57	$3.06M ₿34.3	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.43K ₿0.04	$3.06M ₿34.3	$3.06M ₿34.3
2558	Wise Monkey MONKY	$0.000000361 ₿0.0000000000040	-5.43	$3.07M ₿34.38	$0.0000003823 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.97K ₿2.5	$3.07M ₿34.38	$3.07M ₿34.38
2559	cUNI CUNI	$0.1009 ₿0.0000011	-1.51	$3.06M ₿34.3	$0.1025 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.06M ₿34.3	$3.06M ₿34.3
2561	Gridcoin GRC	$0.006173 ₿0.000000069	-15.31	$3.05M ₿34.18	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.2 ₿0	$3.15M ₿35.31	$3.05M ₿34.18
2562	Defactor REAL	$0.01016 ₿0.00000011	-1.97	$3.05M ₿34.3	$0.01043 ₿0.00000011	$0.01005 ₿0.00000011	$30.45K ₿0.34	$3.07M ₿34.49	$3.05M ₿34.3
2564	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-7.82	$3.1M ₿34.1	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$219.07K ₿2.41	$3.24M ₿35.65	$3.1M ₿34.1
2565	Flamingo Finance FLM	$0.00537 ₿0.000000059	-3.63	$3.04M ₿34.08	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.36K ₿1.26	$3.04M ₿34.08	$3.04M ₿34.08
2567	CrossFi XFI	$0.07184 ₿0.00000080	-1.85	$3.04M ₿34.11	$0.07328 ₿0.00000082	$0.07175 ₿0.00000079	$318.8K ₿3.57	$27.2M ₿305.48	$3.04M ₿34.11
2569	比特股 BTS	$0.001118 ₿0.000000012	-1.90	$3.03M ₿33.87	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.24K ₿0.84	$3.35M ₿37.44	$3.03M ₿33.87
2572	Pirate Nation Token PIRATE	$0.005647 ₿0.000000063	0.82	$3.02M ₿33.91	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$104.3K ₿1.17	$5.53M ₿62.03	$3.02M ₿33.91
2578	IMPT IMPT	$0.002403 ₿0.000000026	-7.38	$3.02M ₿33.71	$0.002595 ₿0.000000028	$0.002353 ₿0.000000026	$153.27K ₿1.72	$3.96M ₿44.26	$3.02M ₿33.71
2579	Streamr DATA	$0.003936 ₿0.000000044	-9.43	$3.02M ₿33.83	$0.004353 ₿0.000000047	$0.003755 ₿0.000000042	$2.13M ₿23.91	$3.94M ₿44.12	$3.02M ₿33.83
2580	Saito SAITO	$0.001004 ₿0.000000011	-3.62	$3.01M ₿33.99	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$39.35K ₿0.44	$3.01M ₿33.99	$3.01M ₿33.99
2585	LushAI LUSH	$0.0004967 ₿0.0000000055	-6.14	$3M ₿33.57	$0.0005294 ₿0.0000000057	$0.0004887 ₿0.0000000055	$2.72 ₿0	$9.77M ₿109.26	$3M ₿33.57
2588	DexKit KIT	$0.2989 ₿0.0000033	-6.30	$2.99M ₿33.47	$0.319 ₿0.0000034	$0.2949 ₿0.0000033	$2.85K ₿0.03	$2.99M ₿33.47	$2.99M ₿33.47
2591	Vaiot VAI	$0.007499 ₿0.000000083	-5.33	$2.97M ₿33.3	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$107.18K ₿1.2	$3M ₿33.58	$2.97M ₿33.3
2593	AI Network AIN	$0.01103 ₿0.00000012	-0.15	$2.97M ₿33.31	$0.01106 ₿0.00000012	$0.01088 ₿0.00000011	$75.43K ₿0.84	$7.73M ₿86.55	$2.97M ₿33.31
2594	Pups (Bitcoin) PUPS	$0.002971 ₿0.000000033	-7.36	$2.97M ₿33.28	$0.003207 ₿0.000000035	$0.002939 ₿0.000000032	$13.54K ₿0.16	$2.97M ₿33.28	$2.97M ₿33.28
2596	Sigma SIGMA	$0.003302 ₿0.000000036	-7.00	$2.97M ₿33.2	$0.00355 ₿0.000000039	$0.00326 ₿0.000000036	$1.22M ₿13.61	$2.97M ₿33.2	$2.97M ₿33.2
2598	Alien Base ALB	$0.01355 ₿0.00000015	-5.96	$2.99M ₿33.21	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$18.15K ₿0.19	$5.98M ₿66.45	$2.99M ₿33.21
2599	Stafi FIS	$0.01908 ₿0.00000021	-7.51	$2.96M ₿33.04	$0.02063 ₿0.00000022	$0.01867 ₿0.00000020	$352.04K ₿3.72	$2.96M ₿33.04	$2.96M ₿33.04
2601	Artyfact ARTY	$0.129 ₿0.0000014	-1.21	$2.95M ₿33.07	$0.1314 ₿0.0000014	$0.1279 ₿0.0000014	$910.32K ₿10.44	$3.2M ₿35.86	$2.95M ₿33.07
2602	Zclassic ZCL	$0.2845 ₿0.0000031	-7.51	$2.95M ₿33.09	$0.3469 ₿0.0000038	$0.2803 ₿0.0000031	$760.13 ₿0.01	$2.95M ₿33.09	$2.95M ₿33.09
2603	Basenji BENJI	$0.002965 ₿0.000000033	-9.69	$2.95M ₿33.1	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$199.76K ₿2.26	$2.95M ₿33.1	$2.95M ₿33.1
2604	Celer Bridged WBTC (Conflux) WBTC	$88,462 ₿0.99	-3.20	$2.95M ₿33	$91,389 ₿1.014	$88,377 ₿0.98	$3.85K ₿0.04	$2.95M ₿33	$2.95M ₿33
2606	Radium VAL	$0.5432 ₿0.0000060	-5.71	$2.99M ₿33.44	$0.6427 ₿0.0000070	$0.5337 ₿0.0000060	$545.73K ₿6.08	$4.89M ₿54.63	$2.99M ₿33.44
2609	GAMEE GMEE	$0.002152 ₿0.000000024	-10.70	$2.93M ₿32.8	$0.002412 ₿0.000000026	$0.002118 ₿0.000000023	$308.75K ₿3.46	$6.84M ₿76.47	$2.93M ₿32.8
2610	Juno Network JUNO	$0.03684 ₿0.00000041	-6.61	$2.93M ₿32.76	$0.03956 ₿0.00000043	$0.03527 ₿0.00000038	$8.27K ₿0.09	$3.89M ₿43.52	$2.93M ₿32.76
2611	字节雪球 GBYTE	$3.19 ₿0.000035	-11.47	$2.93M ₿32.74	$3.61 ₿0.000039	$3.11 ₿0.000034	$7.75K ₿0.08	$3.18M ₿35.54	$2.93M ₿32.74
2612	HubSuite HSUITE	$0.0001676 ₿0.0000000018	-1.08	$2.92M ₿32.63	$0.0001709 ₿0.0000000018	$0.0001628 ₿0.0000000018	$24.36K ₿0.27	$6.41M ₿71.64	$2.92M ₿32.63
2614	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.45	$2.92M ₿32.61	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.12M ₿46.17	$2.92M ₿32.61	$2.92M ₿32.61
2615	DeHub DHB	$0.0006066 ₿0.0000000067	-6.24	$2.91M ₿32.54	$0.0006602 ₿0.0000000072	$0.0005883 ₿0.0000000066	$5.43K ₿0.06	$2.91M ₿32.54	$2.91M ₿32.54
2616	Tower TOWER	$0.0004778 ₿0.0000000053	-1.84	$2.9M ₿32.62	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$575.73K ₿7.02	$4.78M ₿53.67	$2.9M ₿32.62
2617	Strawberry AI BERRY	$0.02902 ₿0.00000032	-27.95	$2.9M ₿32.47	$0.04028 ₿0.00000043	$0.0249 ₿0.00000028	$74.87K ₿0.84	$2.9M ₿32.47	$2.9M ₿32.47
2619	Aura Finance AURA	$0.05824 ₿0.00000065	-4.61	$2.89M ₿32.36	$0.06105 ₿0.00000066	$0.05734 ₿0.00000064	$5.46K ₿0.06	$4.91M ₿54.95	$2.89M ₿32.36
2621	LORDS LORDS	$0.01396 ₿0.00000015	-5.21	$2.89M ₿32.38	$0.01482 ₿0.00000016	$0.01371 ₿0.00000015	$2.41K ₿0.03	$4.19M ₿46.91	$2.89M ₿32.38
2622	SunContract SNC	$0.02355 ₿0.00000026	-0.97	$2.89M ₿32.36	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.76K ₿2.86	$2.89M ₿32.36	$2.89M ₿32.36
2623	Roaring Kitty ROAR	$0.002868 ₿0.000000032	-0.54	$2.88M ₿32.09	$0.002894 ₿0.000000032	$0.002866 ₿0.000000031	$130.08K ₿1.46	$2.88M ₿32.09	$2.88M ₿32.09
2626	Africarare UBU	$0.007523 ₿0.000000084	-0.57	$2.87M ₿32.11	$0.007578 ₿0.000000085	$0.007433 ₿0.000000081	$98.74K ₿1.11	$7.52M ₿84.21	$2.87M ₿32.11
2630	Bifrost Native Coin BNC	$0.07255 ₿0.00000081	-6.62	$2.86M ₿32.04	$0.0777 ₿0.00000085	$0.07242 ₿0.00000080	$750.61K ₿8.39	$5.8M ₿65	$2.86M ₿32.04
2631	xExchange MEX	$0.0000006825 ₿0.0000000000076	-2.37	$2.85M ₿31.95	$0.000000706 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$29.63K ₿0.32	$5.49M ₿61.48	$2.85M ₿31.95
2632	Vader VADER	$0.00286 ₿0.000000031	-8.07	$2.85M ₿31.88	$0.003111 ₿0.000000034	$0.002634 ₿0.000000029	$352.48K ₿3.8	$2.85M ₿31.88	$2.85M ₿31.88
2635	Nya NYA	$0.00000007738 ₿0.00000000000086	-6.99	$2.85M ₿31.84	$0.00000008324 ₿0.00000000000090	$0.00000007571 ₿0.00000000000085	$15.57K ₿0.17	$2.85M ₿31.9	$2.85M ₿31.84
2637	eBTC EBTC	$89,736 ₿1.0043	-2.71	$2.84M ₿31.76	$92,239 ₿1.018	$88,731 ₿0.98	$15.86K ₿0.18	$2.84M ₿31.76	$2.84M ₿31.76
2639	Ethervista VISTA	$3 ₿0.000033	-9.32	$2.82M ₿31.6	$3.37 ₿0.000036	$3 ₿0.000033	$106.79K ₿2.04	$2.82M ₿31.6	$2.82M ₿31.6
2640	mStable USD MUSD	$0.9828 ₿0.000010	5.48	$2.83M ₿31.67	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.04K ₿0.78	$2.83M ₿31.67	$2.83M ₿31.67
2648	Tottenham Hotspur FC Fan Token SPURS	$0.2478 ₿0.0000027	7.74	$2.81M ₿31.7	$0.2992 ₿0.0000033	$0.2232 ₿0.0000024	$8.31M ₿93.26	$9.86M ₿111.31	$2.81M ₿31.7
2649	Guild of Guardians GOG	$0.003504 ₿0.000000039	-4.32	$2.8M ₿31.42	$0.003663 ₿0.000000040	$0.003498 ₿0.000000038	$27.71K ₿0.31	$3.5M ₿39.26	$2.8M ₿31.42
2651	KONDUX KNDX	$0.005113 ₿0.000000057	-7.49	$2.8M ₿31.41	$0.005527 ₿0.000000059	$0.005039 ₿0.000000057	$3.62K ₿0.05	$4.82M ₿54.08	$2.8M ₿31.41
2654	Kadena KDA	$0.008334 ₿0.000000093	-2.03	$2.78M ₿31.11	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.84K ₿0.68	$2.78M ₿31.11	$2.78M ₿31.11
2656	Asia Coin ASIA	$0.05608 ₿0.00000062	0.24	$2.79M ₿31.36	$0.05638 ₿0.00000064	$0.05578 ₿0.00000060	$7.51K ₿0.08	$5.58M ₿62.73	$2.79M ₿31.36
2657	Mt Pelerin Shares MPS	$5.58 ₿0.000062	0.96	$2.79M ₿31.23	$5.98 ₿0.000067	$5.49 ₿0.000059	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2659	Camelot Token GRAIL	$115.04 ₿0.0012	0.30	$2.79M ₿31.19	$122.42 ₿0.0013	$112.35 ₿0.0012	$78.27K ₿0.88	$10.19M ₿114.15	$2.79M ₿31.19
2661	MEOW MEOW	$0.001843 ₿0.000000020	-6.18	$2.77M ₿31.1	$0.001967 ₿0.000000021	$0.001817 ₿0.000000020	$1.34K ₿0.02	$18.62M ₿208.9	$2.77M ₿31.1
2662	阿姨币 AE	$0.006324 ₿0.000000070	3.25	$2.77M ₿31.1	$0.006514 ₿0.000000072	$0.006125 ₿0.000000066	$17.07K ₿0.19	$3.39M ₿38.07	$2.77M ₿31.1
2663	Pundu PUNDU	$0.002767 ₿0.000000030	-4.36	$2.77M ₿30.82	$0.002908 ₿0.000000031	$0.002722 ₿0.000000030	$14.92 ₿0	$2.77M ₿30.82	$2.77M ₿30.82
2665	Streamr XDATA XDATA	$0.003969 ₿0.000000044	-12.51	$2.77M ₿30.97	$0.004547 ₿0.000000049	$0.003893 ₿0.000000044	$1.29K ₿0.01	$3.92M ₿43.86	$2.77M ₿30.97
2666	PAR Stablecoin PAR	$1.23 ₿0.000013	1.84	$2.77M ₿31	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.22K ₿0.01	$2.77M ₿31	$2.77M ₿31
2667	TRUF.Network TRUF	$0.005916 ₿0.000000065	18.10	$2.77M ₿30.8	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$539.74K ₿6.05	$5.92M ₿65.92	$2.77M ₿30.8
2670	Dione DIONE	$0.0002345 ₿0.0000000026	-1.19	$2.78M ₿31.17	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.1K ₿0.41	$3.15M ₿35.32	$2.78M ₿31.17
2672	Katana Inu KATA	$0.00007305 ₿0.00000000081	-20.54	$2.76M ₿30.73	$0.00009205 ₿0.0000000010	$0.00007252 ₿0.00000000081	$55.5K ₿0.63	$3.65M ₿40.61	$2.76M ₿30.73
2673	Orion Protocol ORN	$0.08019 ₿0.00000089	-8.91	$2.76M ₿30.95	$0.08804 ₿0.00000095	$0.07828 ₿0.00000088	$1.39K ₿0.02	$8.02M ₿89.88	$2.76M ₿30.95
2674	Heroes of Mavia MAVIA	$0.05348 ₿0.00000059	-5.00	$2.76M ₿30.84	$0.05635 ₿0.00000061	$0.05139 ₿0.00000057	$2.89M ₿32.38	$13.37M ₿149.35	$2.76M ₿30.84
2675	Stratos STOS	$0.03928 ₿0.00000043	-9.50	$2.75M ₿30.81	$0.0434 ₿0.00000047	$0.03923 ₿0.00000043	$123.83K ₿1.38	$3.92M ₿43.96	$2.75M ₿30.81
2676	MON Protocol MON	$0.004277 ₿0.000000047	-7.12	$2.75M ₿30.68	$0.004622 ₿0.000000050	$0.004261 ₿0.000000047	$49.61K ₿0.56	$4.29M ₿47.86	$2.75M ₿30.68
2679	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.65	$2.74M ₿30.69	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.62K ₿0.09	$3.02M ₿33.86	$2.74M ₿30.69
2682	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2683	KYVE Network KYVE	$0.002396 ₿0.000000026	4.86	$2.73M ₿30.55	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$19.89K ₿0.22	$3.06M ₿34.25	$2.73M ₿30.55
2684	QBX QBX	$0.001975 ₿0.000000022	-7.27	$2.73M ₿30.53	$0.00213 ₿0.000000023	$0.001934 ₿0.000000021	$46.8K ₿0.52	$2.73M ₿30.53	$2.73M ₿30.53
2685	Shrub SHRUB	$0.00288 ₿0.000000032	-2.86	$2.72M ₿30.39	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$319.69K ₿3.58	$2.74M ₿30.64	$2.72M ₿30.39
2689	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2690	Osmosis allSOL SOL	$127.16 ₿0.0014	-4.84	$2.71M ₿30.15	$133.66 ₿0.0014	$125.69 ₿0.0014	$23.31K ₿0.26	$2.71M ₿30.15	$2.71M ₿30.15
2695	Myria MYRIA	$0.00009668 ₿0.0000000010	-7.75	$2.74M ₿29.58	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$351.78K ₿4.72	$4.83M ₿52.27	$2.74M ₿29.58
2696	Voxies VOXEL	$0.01108 ₿0.00000012	-2.55	$2.7M ₿30.22	$0.01137 ₿0.00000012	$0.01091 ₿0.00000012	$2.1M ₿22.35	$3.33M ₿37.27	$2.7M ₿30.22
2700	Polymath POLY	$0.02447 ₿0.00000027	-6.43	$2.69M ₿30.09	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.33K ₿0.1	$24.48M ₿274.18	$2.69M ₿30.09
2701	Project WITH WIKEN	$0.002557 ₿0.000000028	3.77	$2.68M ₿30.24	$0.002961 ₿0.000000032	$0.002443 ₿0.000000026	$2.32M ₿25.86	$2.69M ₿30.37	$2.68M ₿30.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}