14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	Refund RFD	$0.000001129 ₿0.000000000017	-3.92	$1.13M ₿18	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.19K ₿0.07	$1.13M ₿18	$1.13M ₿18
2749	Hoppy HOPPY	$0.00000268 ₿0.000000000042	0.03	$1.13M ₿17.95	$0.00000273 ₿0.000000000043	$0.000002619 ₿0.000000000041	$125.06K ₿1.99	$1.13M ₿17.95	$1.13M ₿17.95
2751	AirSwap AST	$0.005295 ₿0.000000084	17.48	$1.12M ₿17.92	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$42.02K ₿0.67	$2.65M ₿42.25	$1.12M ₿17.92
2752	Cortensor COR	$0.001466 ₿0.000000023	-2.80	$1.12M ₿17.91	$0.001513 ₿0.000000023	$0.001465 ₿0.000000023	$509.78 ₿0.01	$1.47M ₿23.41	$1.12M ₿17.91
2753	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2755	Allbridge ABR0	$0.05485 ₿0.00000087	3.97	$1.12M ₿17.89	$0.05655 ₿0.00000089	$0.05275 ₿0.00000083	$2.3K ₿0.04	$5.36M ₿85.46	$1.12M ₿17.89
2757	Fluence FLT	$0.004372 ₿0.000000069	-4.00	$1.12M ₿17.8	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$118.46K ₿1.89	$4.38M ₿69.83	$1.12M ₿17.8
2768	Energi NRG	$0.01077 ₿0.00000017	1.88	$1.1M ₿17.6	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$116.49K ₿1.86	$1.1M ₿17.61	$1.1M ₿17.6
2769	Cream CREAM	$0.475 ₿0.0000075	2.90	$1.1M ₿17.58	$0.5136 ₿0.0000081	$0.4604 ₿0.0000073	$8.18K ₿0.13	$1.39M ₿22.18	$1.1M ₿17.58
2772	BLOCKLORDS LRDS	$0.02024 ₿0.00000032	-4.91	$1.1M ₿17.56	$0.02129 ₿0.00000033	$0.02024 ₿0.00000031	$50.06K ₿0.8	$2.02M ₿32.3	$1.1M ₿17.56
2774	Rubidium RBD	$0.02414 ₿0.00000038	-9.75	$1.12M ₿17.92	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$4.81K ₿0.08	$24.15M ₿385.15	$1.12M ₿17.92
2775	xExchange MEX	$0.0000002689 ₿0.0000000000042	-2.24	$1.1M ₿17.49	$0.0000002792 ₿0.0000000000044	$0.0000002685 ₿0.0000000000042	$1.88K ₿0.03	$1.1M ₿17.49	$1.1M ₿17.49
2776	UDAO UDAO	$0.0756 ₿0.0000012	-0.55	$1.09M ₿17.45	$0.07606 ₿0.0000012	$0.07514 ₿0.0000011	$25.84K ₿0.41	$15.12M ₿241.22	$1.09M ₿17.45
2777	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000030	-2.34	$1.09M ₿17.45	$2 ₿0.000031	$1.86 ₿0.000029	$3.24K ₿0.05	$1.09M ₿17.45	$1.09M ₿17.45
2779	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.22	$1.08M ₿17.29	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.17M ₿18.62	$1.08M ₿17.29	$1.08M ₿17.29
2780	NanoByte NBT	$0.0008395 ₿0.000000013	-0.28	$1.08M ₿17.28	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.1K ₿0.05	$8.38M ₿133.68	$1.08M ₿17.28
2791	Stride STRD	$0.02771 ₿0.00000044	-13.68	$1.07M ₿17.08	$0.0321 ₿0.00000050	$0.02771 ₿0.00000044	$719.38 ₿0.01	$1.07M ₿17.08	$1.07M ₿17.08
2792	UPCX UPC	$0.2587 ₿0.0000041	7.40	$1.07M ₿17.12	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$205.51K ₿3.28	$201.81M ₿3.22K	$1.07M ₿17.12
2794	Ethervista VISTA	$1.14 ₿0.000018	6.35	$1.07M ₿17.05	$1.18 ₿0.000018	$1.04 ₿0.000016	$61.42K ₿0.98	$1.07M ₿17.05	$1.07M ₿17.05
2796	Pendulum PEN	$0.01257 ₿0.00000020	-0.58	$1.07M ₿16.99	$0.01264 ₿0.00000020	$0.01249 ₿0.00000019	$313.79 ₿0.01	$1.88M ₿30.06	$1.07M ₿16.99
2801	NodeAI GPU	$0.01092 ₿0.00000017	-8.52	$1.06M ₿16.89	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.71K ₿0.94	$1.08M ₿17.29	$1.06M ₿16.89
2802	Feisty Doge NFT NFD	$0.00001887 ₿0.00000000030	-1.21	$1.06M ₿16.89	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.39 ₿0	$1.89M ₿30.14	$1.06M ₿16.89
2803	Rai Reflex Index RAI	$1.92 ₿0.000030	-0.27	$1.06M ₿16.87	$1.93 ₿0.000030	$1.82 ₿0.000028	$897.17 ₿0.01	$1.06M ₿16.87	$1.06M ₿16.87
2805	TOP Network TOP	$0.00006967 ₿0.0000000011	0.31	$1.06M ₿16.85	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$260.15K ₿4.15	$1.06M ₿16.85	$1.06M ₿16.85
2806	Otherworld OWN	$0.02988 ₿0.00000047	0.04	$1.06M ₿16.65	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.55 ₿0	$29.89M ₿471.15	$1.06M ₿16.65
2807	Persistence XPRT	$0.004078 ₿0.000000065	0.71	$1.06M ₿16.84	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$11.88K ₿0.19	$1.06M ₿16.99	$1.06M ₿16.84
2809	Tower TOWER	$0.0001722 ₿0.0000000027	-2.15	$1.05M ₿16.79	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$394.69K ₿6.29	$1.73M ₿27.63	$1.05M ₿16.79
2810	HUMAN Protocol HMT	$0.001387 ₿0.000000022	-18.40	$1.05M ₿16.78	$0.001701 ₿0.000000027	$0.001356 ₿0.000000021	$109.39 ₿0	$1.39M ₿22.14	$1.05M ₿16.78
2812	W Coin WCO	$0.0001607 ₿0.0000000025	-8.94	$1.05M ₿16.71	$0.0001781 ₿0.0000000028	$0.0001605 ₿0.0000000025	$55.06K ₿0.88	$1.61M ₿25.65	$1.05M ₿16.71
2814	GraphLinq Protocol GLQ	$0.003083 ₿0.000000049	6.59	$1.05M ₿16.74	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.62K ₿1.43	$1.54M ₿24.61	$1.05M ₿16.74
2817	Hatom HTM	$0.01325 ₿0.00000021	-4.23	$1.05M ₿16.68	$0.01412 ₿0.00000022	$0.01325 ₿0.00000021	$3.87K ₿0.06	$1.33M ₿21.15	$1.05M ₿16.68
2825	HELLO HELLO	$0.001958 ₿0.000000031	2.84	$1.04M ₿16.59	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.99K ₿2.52	$1.96M ₿31.23	$1.04M ₿16.59
2827	ShibaDoge SHIBDOGE	$0 ₿0.	-1.30	$1.04M ₿16.53	$0 ₿0.	$0 ₿0.	$276 ₿0	$1.65M ₿26.25	$1.04M ₿16.53
2832	STUFF.io STUFF	$0.0003091 ₿0.0000000049	0.17	$1.03M ₿16.47	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$2.44K ₿0.04	$3.09M ₿49.31	$1.03M ₿16.47
2834	Voxies VOXEL	$0.004359 ₿0.000000069	8.55	$1.03M ₿16.46	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$90.78K ₿1.45	$1.27M ₿20.3	$1.03M ₿16.46
2837	StarLink STARL	$0.0000001029 ₿0.0000000000016	-1.14	$1.03M ₿16.4	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$371.07 ₿0.01	$1.03M ₿16.43	$1.03M ₿16.4
2841	VitaRNA VITARNA	$0.4286 ₿0.0000068	3.79	$1.03M ₿16.37	$0.4598 ₿0.0000071	$0.4059 ₿0.0000064	$5.28K ₿0.08	$2.15M ₿34.23	$1.03M ₿16.37
2842	Dtec token DTEC	$0.00653 ₿0.00000010	2.11	$1.03M ₿16.37	$0.006538 ₿0.00000010	$0.006395 ₿0.00000010	$82.07K ₿1.31	$2.21M ₿35.23	$1.03M ₿16.37
2843	yfii finance YFII	$25.78 ₿0.00041	-0.34	$1.02M ₿16.34	$27.3 ₿0.00042	$24.64 ₿0.00038	$6.14K ₿0.1	$1.03M ₿16.45	$1.02M ₿16.34
2844	Graviton GRAV	$0.0007876 ₿0.000000012	-8.20	$1.02M ₿16.33	$0.000858 ₿0.000000013	$0.0007431 ₿0.000000011	$511.74 ₿0.01	$2.18M ₿34.83	$1.02M ₿16.33
2848	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.98	$1.02M ₿16.22	$0.0002496 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2851	Penpie PNP	$0.1396 ₿0.0000022	1.11	$1.02M ₿16.25	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.03K ₿0.03	$1.4M ₿22.28	$1.02M ₿16.25
2852	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01704 ₿0.00000027	-0.30	$1.02M ₿16.24	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$57.23K ₿0.91	$1.7M ₿27.18	$1.02M ₿16.24
2858	ALL.ART AART	$0.0002352 ₿0.0000000037	1.10	$1.01M ₿16.18	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.8	$1.01M ₿16.18
2859	Baanx BXX	$0.004053 ₿0.000000064	17.85	$1.01M ₿16.18	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.45K ₿0.12	$1.01M ₿16.18	$1.01M ₿16.18
2860	Crown by Third Time Games CROWN	$0.004048 ₿0.000000064	-4.32	$1.01M ₿16.15	$0.005272 ₿0.000000083	$0.004051 ₿0.000000064	$7.42K ₿0.12	$1.01M ₿16.15	$1.01M ₿16.15
2862	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2863	GT Protocol GTAI	$0.02491 ₿0.00000039	12.10	$1.01M ₿16.13	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$256.69K ₿4.09	$1.87M ₿29.82	$1.01M ₿16.13
2867	Hord HORD	$0.003957 ₿0.000000063	3.67	$1.01M ₿16.07	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.09K ₿0.03	$1.27M ₿20.19	$1.01M ₿16.07
2872	Fluxbot FLUXB	$0.002328 ₿0.000000036	6.12	$1M ₿15.78	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$1.07 ₿0	$1.16M ₿18.33	$1M ₿15.78
2873	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000043	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2877	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2878	Vita Inu VINU	$0.000000001108 ₿0.000000000000017	-0.56	$992.56K ₿15.84	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$305.91K ₿4.88	$992.56K ₿15.84	$992.56K ₿15.84
2883	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2884	FAYA FAYA	$0.00000009207 ₿0.0000000000014	-0.18	$983.99K ₿15.7	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿146.94	$983.99K ₿15.7
2885	Base God TYBG	$0.000007999 ₿0.00000000012	-3.79	$983.62K ₿15.69	$0.00000842 ₿0.00000000013	$0.000007989 ₿0.00000000012	$2.2K ₿0.04	$983.62K ₿15.69	$983.62K ₿15.69
2886	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.57	$982.87K ₿15.68	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$185.59 ₿0	$982.87K ₿15.68	$982.87K ₿15.68
2887	LOULOU LOULOU	$0.0009822 ₿0.000000015	3.99	$982.52K ₿15.68	$0.0009983 ₿0.000000015	$0.0009264 ₿0.000000014	$217.03 ₿0	$982.52K ₿15.68	$982.52K ₿15.68
2891	Vtrading VTRADING	$0.0009764 ₿0.000000015	-7.02	$976.61K ₿15.58	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$10.38K ₿0.17	$976.61K ₿15.58	$976.61K ₿15.58
2892	WOZX WOZX	$0.001575 ₿0.000000025	-0.83	$975.33K ₿15.56	$0.001589 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.14	$975.33K ₿15.56
2896	Fuse Network Token FUSE	$0.003088 ₿0.000000049	-0.23	$972.2K ₿15.51	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$233.01K ₿3.72	$1.21M ₿19.28	$972.2K ₿15.51
2899	Million MM	$0.9698 ₿0.000015	-3.53	$970.32K ₿15.48	$1.02 ₿0.000015	$0.9688 ₿0.000015	$324.43 ₿0.01	$970.32K ₿15.48	$970.32K ₿15.48
2904	GET Protocol GET	$0.0849 ₿0.0000013	-10.42	$966.96K ₿15.42	$0.09486 ₿0.0000015	$0.08464 ₿0.0000013	$36 ₿0	$1.95M ₿31.05	$966.96K ₿15.42
2905	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.13K ₿15.41	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.42	$966.13K ₿15.41
2908	瑞迪币 RDD	$0.00002803 ₿0.00000000044	-1.87	$960.57K ₿15.33	$0.00003007 ₿0.00000000047	$0.00002799 ₿0.00000000044	$5.52K ₿0.09	$960.57K ₿15.33	$960.57K ₿15.33
2909	BitcoinBam BTCBAM	$0.06002 ₿0.00000095	0.03	$959.82K ₿15.33	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.67K ₿0.43	$1.26M ₿20.09	$959.82K ₿15.33
2912	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.61	$959.14K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$251.71K ₿4.01	$1.06M ₿16.96	$959.14K ₿15.3
2916	Blocksquare BST	$0.01409 ₿0.00000022	0.61	$951.5K ₿15.18	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$90.91K ₿1.45	$951.5K ₿15.18	$951.5K ₿15.18
2917	Katana Inu KATA	$0.00002513 ₿0.00000000040	1.39	$951.45K ₿15.18	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5K ₿0.08	$1.26M ₿20.06	$951.45K ₿15.18
2918	Artyfact ARTY	$0.04159 ₿0.00000066	-1.08	$950.74K ₿15.17	$0.04278 ₿0.00000068	$0.04151 ₿0.00000065	$353.98K ₿5.65	$1.03M ₿16.45	$950.74K ₿15.17
2921	Aurory AURY	$0.01258 ₿0.00000020	-13.35	$945.67K ₿15.09	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.08	$945.67K ₿15.09
2923	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2924	Sallar ALL	$0.0003632 ₿0.0000000057	-3.28	$944.33K ₿15.07	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$186.98 ₿0	$944.33K ₿15.07	$944.33K ₿15.07
2929	Neoxa NEOX	$0.00008914 ₿0.0000000014	1.19	$934.38K ₿14.91	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.63K ₿0.11	$934.82K ₿14.92	$934.38K ₿14.91
2934	猫币 CAT	$0.05795 ₿0.00000092	8.17	$923.74K ₿14.74	$0.05809 ₿0.00000092	$0.05337 ₿0.00000084	$4.28K ₿0.07	$1.22M ₿19.42	$923.74K ₿14.74
2936	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2937	Cudos CUDOS	$0.001677 ₿0.000000026	1.59	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2940	Treecle TRCL	$0.0009204 ₿0.000000014	-0.31	$917.32K ₿14.64	$0.0009236 ₿0.000000014	$0.000917 ₿0.000000014	$404.23 ₿0.01	$917.32K ₿14.64	$917.32K ₿14.64
2941	Orion Protocol ORN	$0.02663 ₿0.00000042	-0.84	$917.1K ₿14.63	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$553.77 ₿0.01	$2.66M ₿42.49	$917.1K ₿14.63
2943	mini MINI	$0.001043 ₿0.000000016	-2.96	$914.11K ₿14.58	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$121.09K ₿1.93	$914.11K ₿14.58	$914.11K ₿14.58
2950	Presearch PRE	$0.001071 ₿0.000000017	2.62	$909.74K ₿14.52	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$250.36 ₿0	$1.07M ₿17.09	$909.74K ₿14.52
2953	Amocucinare AMORE	$0.0009611 ₿0.000000015	-2.06	$915.03K ₿14.59	$0.00101 ₿0.000000015	$0.00095 ₿0.000000015	$19K ₿0.3	$930K ₿14.83	$915.03K ₿14.59
2954	Clore.ai CLORE	$0.001431 ₿0.000000022	0.25	$904.98K ₿14.44	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.28M ₿20.33	$909.98K ₿14.52	$904.98K ₿14.44
2955	Moon Tropica CAH	$0.3225 ₿0.0000051	-1.80	$904.76K ₿14.44	$0.3285 ₿0.0000052	$0.3208 ₿0.0000050	$328.55 ₿0.01	$11.29M ₿180.1	$904.76K ₿14.44
2956	Pepe 2.0 PEPE2.0	$0.000000001927 ₿0.000000000000030	0.16	$904.17K ₿14.42	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$78.86K ₿1.26	$904.17K ₿14.42	$904.17K ₿14.42
2957	Silk SILK	$1.34 ₿0.000021	-0.26	$910.6K ₿14.52	$1.37 ₿0.000021	$1.32 ₿0.000020	$175.48K ₿2.8	$910.6K ₿14.52	$910.6K ₿14.52
2961	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2964	SALT SALT	$0.01027 ₿0.00000016	-1.83	$898.04K ₿14.35	$0.01046 ₿0.00000016	$0.01011 ₿0.00000015	$584.8 ₿0.01	$1.23M ₿19.69	$898.04K ₿14.35
2965	WHISKEY WHISKEY	$0.0008974 ₿0.000000014	-1.33	$896.84K ₿14.3	$0.0009365 ₿0.000000014	$0.0008883 ₿0.000000014	$1.22K ₿0.02	$896.84K ₿14.3	$896.84K ₿14.3
2970	Convertible JPY Token CJPY	$0.004188 ₿0.000000066	-1.93	$890.59K ₿14.2	$0.004329 ₿0.000000068	$0.004152 ₿0.000000065	$2.5K ₿0.04	$890.59K ₿14.2	$890.59K ₿14.2
2972	DOLA Borrowing Right DBR	$0.03979 ₿0.00000063	-1.90	$888.69K ₿14.18	$0.04056 ₿0.00000064	$0.03979 ₿0.00000062	$8.99K ₿0.14	$1.52M ₿24.28	$888.69K ₿14.18
2977	ichi.farm ICHI	$0.09432 ₿0.0000015	0.77	$884.76K ₿14.12	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$353.03 ₿0.01	$943.29K ₿15.05	$884.76K ₿14.12
2978	Zero1 Labs DEAI	$0.003047 ₿0.000000048	-25.06	$883.99K ₿14.11	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$74K ₿1.18	$3.04M ₿48.59	$883.99K ₿14.11
2979	AEROBUD AEROBUD	$0.0008823 ₿0.000000014	-2.81	$882.39K ₿14.08	$0.0009141 ₿0.000000014	$0.0008815 ₿0.000000013	$40.75K ₿0.65	$882.39K ₿14.08	$882.39K ₿14.08
2980	Jester JEST	$0.886 ₿0.000014	0.90	$882.3K ₿14.08	$0.9126 ₿0.000014	$0.8577 ₿0.000013	$660.61 ₿0.01	$882.3K ₿14.08	$882.3K ₿14.08
2981	Piteas PTS	$0.01266 ₿0.00000020	-0.92	$886.89K ₿14.14	$0.0131 ₿0.00000020	$0.01149 ₿0.00000018	$3.54K ₿0.06	$1.27M ₿20.21	$886.89K ₿14.14
2982	Shina Inu SHI	$0.00000006313 ₿0.0000000000010	1.31	$882.15K ₿14.07	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.71K ₿0.04	$914.32K ₿14.59	$882.15K ₿14.07
2989	Terminus TERMINUS	$0.008706 ₿0.00000013	-4.13	$870.65K ₿13.89	$0.009329 ₿0.00000014	$0.008654 ₿0.00000013	$63.32K ₿1.01	$870.65K ₿13.89	$870.65K ₿13.89
2991	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.06	$867.28K ₿13.83	$1 ₿0.000015	$0.9978 ₿0.000015	$62.18K ₿0.99	$867.28K ₿13.83	$867.28K ₿13.83
2992	Pepe Unchained [OLD] PEPU	$0.0001084 ₿0.0000000017	-2.96	$867.27K ₿13.83	$0.000112 ₿0.0000000017	$0.0001076 ₿0.0000000016	$193.15K ₿3.08	$867.27K ₿13.83	$867.27K ₿13.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}