14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	bitsCrunch Token BCUT	$0.02011 ₿0.0000034	1.53	$8.7M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.79M ₿3.26	$20.08M ₿3.44K	$8.7M ₿190.74
1521	ZTX ZTX	$0.002071 ₿0.00000027	2.96	$8.71M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$346.83K ₿16.72	$20.72M ₿2.79K	$8.71M ₿647.98
1522	Xandeum XAND	$0.006477	24.45	$8.65M	$0.006487	$0.00514	$7.84K	$25.86M	$8.65M
1523	Index Cooperative INDEX	$1.29 ₿0.000087	1.57	$8.69M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$334.9K ₿8.2	$12.92M ₿879.79	$8.69M ₿591.82
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.07	$8.7M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.68M ₿103.82	$20.62M ₿1.17K	$8.7M ₿435.29
1525	Tectum TET	$1.18 ₿0.00036	1.48	$8.69M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$185.27K ₿21.02	$11.82M ₿3.69K	$8.69M ₿2.71K
1526	Based ETH BSDETH	$1,846.03 ₿0.050	0.65	$8.69M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$80.45K ₿5.57	$8.69M	$8.69M ₿0
1527	SYMMIO SYMM	$0.03385	5.84	$8.68M	$0.03448	$0.03177	$32.76K	$13.86M	$8.68M
1528	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.54	1.60	$8.69M	$1,833.21	$1,775.76	$205.04K	$8.69M	$8.69M
1530	Ethervista VISTA	$9.13	3.50	$8.52M	$9.16	$8.43	$1.43M	$8.52M	$8.52M
1531	Matr1x MAX	$0.06591	-1.66	$8.61M	$0.06824	$0.06495	$12.97M	$52.75M	$8.61M
1532	Pintu PTU	$0.1166 ₿0.0000054	-2.36	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1533	Tectonic TONIC	$0.00000003286 ₿0.0000000000019	-1.42	$8.6M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$36.06K ₿0.95	$16.49M ₿954.12	$8.6M ₿478.55
1534	Hawk HAWK	$0.0001115	0.05	$8.55M	$0.0001127	$0.0001112	$2.57K	$8.92M	$8.55M
1535	Alien Base ALB	$0.05222 ₿0.000000096	1.02	$8.56M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$166.55K ₿0.4	$20.06M ₿21.02	$8.56M ₿18.61
1536	Lingo LINGO	$0.06198	-1.56	$8.55M	$0.06394	$0.06181	$498.7K	$8.55M	$8.55M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7404 ₿0.0000088	$0.7152 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Trustswap SWAP	$0.08519 ₿0.0000031	-0.96	$8.52M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$183.28K ₿4.76	$8.52M ₿316.49	$8.52M ₿316.49
1538	PHNIX PHNIX	$0.00001607	3.90	$8.52M	$0.00001652	$0.00001539	$289.81K	$9.46M	$8.52M
1540	Avalaunch XAVA	$0.2234 ₿0.000016	-2.15	$8.51M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$199.4K ₿6.97	$22.33M ₿1.66K	$8.51M ₿618.3
1541	PAID Network PAID	$0.01785 ₿0.0000029	-11.13	$8.52M ₿849.37	$0.02011 ₿0.0000031	$0.01735 ₿0.0000026	$29.5K ₿14.89	$10.55M ₿1.75K	$8.52M ₿849.37
1542	Bitcoin USD (BTCFi) BTCUSD	$0.9995	0.15	$8.5M	$1.01	$0.9943	$31.83K	$8.5M	$8.5M
1543	ONBUFF LWA	$0.01106 ₿0.00000057	7.47	$8.5M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.25M ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1544	Alpine F1 Team Fan Token ALPINE	$0.7476 ₿0.000037	-0.54	$8.5M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.45M ₿62.19	$29.92M ₿1.49K	$8.5M ₿422.56
1545	Slothana SLOTH	$0.004579	-7.26	$8.46M	$0.005016	$0.003834	$685.72K	$8.46M	$8.46M
1547	American Coin USA	$0.0000007301	-20.32	$8.51M	$0.0000009982	$0.0000007303	$980.17K	$8.51M	$8.51M
1550	AXEL AXEL	$0.06172 ₿0.0000016	1.23	$8.46M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.58K ₿0.19	$61.74M ₿1.63K	$8.46M ₿206.61
1551	ParallelAI PAI	$0.08438	4.92	$8.41M	$0.094	$0.07991	$449.55K	$8.41M	$8.41M
1552	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-1.32	$8.45M ₿230.17	$0.01244 ₿0.00000042	$0.01219 ₿0.00000038	$390.97K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1553	mETH Protocol COOK	$0.008752	-1.05	$8.4M	$0.008931	$0.008558	$1.07M	$43.76M	$8.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.008399 ₿0.00000097	1.27	$8.38M ₿0	$0.008511 ₿0.0000010	$0.008186 ₿0.00000085	$1.97M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1555	Pluton PLU	$0.7365 ₿0.000083	-1.65	$8.39M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$231.67K ₿15.33	$14.73M ₿1.67K	$8.39M ₿506.26
1557	Pibble PIB	$0.0003459 ₿0.0000000092	3.45	$8.36M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$77.42K ₿0.32	$10.27M ₿274.31	$8.36M ₿202.33
1558	zkLink ZKL	$0.03379	-6.20	$8.38M	$0.03715	$0.03375	$5.14M	$33.81M	$8.38M
1559	Troy TROY	$0.0008355 ₿0.000000045	2.08	$8.36M ₿458.24	$0.0008482 ₿0.000000047	$0.0008115 ₿0.000000045	$5.95M ₿40.76	$8.36M ₿458.24	$8.36M ₿458.24
1561	League of Kingdoms LOKA	$0.07242 ₿0.0000052	-2.44	$8.32M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.45M ₿102.16	$16.2M ₿1.07K	$8.32M ₿604.15
1562	Voxies VOXEL	$0.03645 ₿0.0000045	-6.71	$8.32M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.46M ₿112	$10.92M ₿1.37K	$8.32M ₿788.95
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,993.65 ₿1.011	$83,522.41 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1567	French Connection Finance ZYPTO	$0.009207 ₿0.00000054	13.29	$8.23M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$129.95K ₿1.71	$8.23M ₿485.55	$8.23M ₿0
1568	XSwap XSWAP	$0.04266	-0.63	$8.22M	$0.04328	$0.04227	$13.27K	$14.76M	$8.22M
1569	Sidus SIDUS	$0.000743 ₿0.00000015	-2.47	$8.22M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$332.03K ₿27.98	$14.05M ₿3.37K	$8.22M ₿1.68K
1570	Diamond DMD	$2.13 ₿0.000028	3.97	$8.21M ₿107.59	$2.17 ₿0.000028	$2.05 ₿0.000027	$14.33K ₿0.22	$9.32M ₿123.77	$8.21M ₿107.59
1573	STON STON	$1.77 ₿0.00041	-5.32	$8.12M ₿694.41	$2.11 ₿0.00043	$1.77 ₿0.00037	$59.93K ₿18.9	$177.49M ₿41.14K	$8.12M ₿694.41
1574	Guild of Guardians GOG	$0.01134 ₿0.0000025	-5.99	$8.12M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$208.91K ₿27.1	$11.34M ₿2.56K	$8.12M ₿1.42K
1575	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.26	$8.11M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003759 ₿0.00000000025	$408.34K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1576	SEDA SEDA	$0.02428	-0.77	$8.09M	$0.02465	$0.02411	$24.62K	$24.32M	$8.09M
1577	Shrapnel SHRAP	$0.006647 ₿0.0000035	3.18	$8.09M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$313.6K ₿26.34	$19.94M ₿10.57K	$8.09M ₿1.54K
1578	Cross The Ages CTA	$0.0189	1.20	$8.04M	$0.01939	$0.01769	$137.57K	$9.44M	$8.04M
1579	Efinity EFI	$0.09252 ₿0.0000015	-1.31	$8.04M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$14K ₿0.07	$185.03M ₿3.17K	$8.04M ₿137.63
1580	Bertram The Pomeranian BERT	$0.008172	12.04	$8.06M	$0.008243	$0.007186	$931.39K	$8.06M	$8.06M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005222 ₿0.000000062	$0.004894 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Butthole Coin BUTTHOLE	$0.008019	1.14	$8.01M	$0.00839	$0.007471	$1.61M	$8.01M	$8.01M
1583	Vaiot VAI	$0.02181 ₿0.0000041	2.34	$8.02M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$235.03K ₿22.35	$8.74M ₿1.65K	$8.02M ₿1.32K
1584	zKML ZKML	$0.08277 ₿0.0000066	7.06	$7.99M ₿0	$0.08374 ₿0.0000070	$0.07662 ₿0.0000064	$23.64K ₿7.65	$8.28M ₿660.83	$7.99M ₿0
1585	FOMO FOMO	$0.00008001	6.93	$7.98M	$0.00008093	$0.00006682	$736.84K	$7.98M	$7.98M
1586	Tensorplex Staked TAO STTAO	$253.3 ₿0.0092	3.79	$7.98M ₿226.01	$257.74 ₿0.0093	$241.47 ₿0.0080	$5.81K ₿3.54	$7.98M ₿226.01	$7.98M ₿226.01
1587	Quantoz USDQ USDQ	$0.9977	-0.25	$7.96M	$1	$0.9965	$971.22K	$10.98M	$7.96M
1588	Primate PRIMATE	$0.004843 ₿0.000000072	1.40	$7.96M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$118.43 ₿0	$9.98M ₿148.59	$7.96M ₿14.09
1590	MEOW MEOW	$0.00526 ₿0.00000059	-9.59	$7.91M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.67K ₿2.66	$53.16M ₿5.99K	$7.91M ₿888.9
1591	KYVE Network KYVE	$0.0091 ₿0.0000012	6.21	$7.88M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$206.51K ₿0.55	$10.76M ₿1.39K	$7.88M ₿678.3
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,707.46 ₿0.34	$26,769.63 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.006863 ₿0.00000058	-5.32	$7.88M ₿683.37	$0.007264 ₿0.00000061	$0.006816 ₿0.00000057	$487.38K ₿33	$7.94M ₿689.32	$7.88M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05124 ₿0.00000060	$0.05124 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Abelian ABEL	$0.06707 ₿0.0000067	6.13	$7.87M ₿609.52	$0.06936 ₿0.0000072	$0.06272 ₿0.0000060	$36.92K ₿2.32	$15.11M ₿1.53K	$7.87M ₿609.52
1595	Pharaoh PHAR	$427.39 ₿0.00094	-19.16	$7.84M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$427.05K ₿0	$56.35M ₿47.39	$7.84M ₿0
1596	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.70	$7.83M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.01M ₿1.92K	$11.19M ₿862.71	$7.83M ₿484.41
1597	WaterNeuron WTN	$0.06667	-0.32	$7.78M	$0.06884	$0.06602	$457.77	$7.78M	$7.78M
1598	ORBIT GRIFT	$0.008911	11.46	$7.75M	$0.0089	$0.007959	$4.63M	$8.81M	$7.75M
1599	PLAYA3ULL GAMES 3ULL	$0.0005562 ₿0.000000044	-5.71	$7.72M ₿421.62	$0.0005899 ₿0.000000046	$0.0005462 ₿0.000000043	$831.18K ₿10.03	$7.73M ₿423.03	$7.72M ₿421.62
1601	Extra Finance EXTRA	$0.02231 ₿0.0000023	0.46	$7.71M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.3K ₿6.52	$20.18M ₿2.24K	$7.71M ₿456.81
1605	Manta mETH METH	$1,819.8	0.64	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1606	Cere Network CERE	$0.001149 ₿0.00000010	3.19	$7.63M ₿695.06	$0.001177 ₿0.00000010	$0.001107 ₿0.000000098	$102.94K ₿16.07	$11.5M ₿1.05K	$7.63M ₿695.06
1607	PAW PAW	$0.000000007571 ₿0.00000000000023	8.25	$7.56M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006961 ₿0.00000000000023	$282.37K ₿9.54	$7.56M ₿232.66	$7.56M ₿98.55
1609	Paint Swap BRUSH	$0.01831 ₿0.00000047	6.36	$7.56M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$63.65K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1611	PlayDapp PDA	$0.01214 ₿0.0000017	2.84	$7.53M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.47M ₿84.32	$8.52M ₿1.24K	$7.53M ₿1.04K
1612	HashPack PACK	$0.01937	0.66	$7.51M	$0.01996	$0.01886	$211.72K	$19.38M	$7.51M
1613	FLUX Token FLX	$0.02794 ₿0.0000027	-3.25	$7.51M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$875.61 ₿0.26	$27.97M ₿2.72K	$7.51M ₿730.13
1614	Sendcoin SEND	$0.007506	-2.77	$7.51M	$0.00783	$0.007135	$1.01M	$7.51M	$7.51M
1615	Nuklai NAI	$0.002111	1.62	$7.14M	$0.002137	$0.001967	$60.91K	$20.06M	$7.14M
1616	Divi DIVI	$0.001757 ₿0.000000035	5.33	$7.42M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$143.26K ₿4.69	$7.43M	$7.42M ₿134.88
1617	Phantasma SOUL	$0.06006 ₿0.0000022	3.89	$7.58M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.47K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1619	Altered State Machine ASTO	$0.009103 ₿0.00000068	4.41	$7.43M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$1.03M ₿15.01	$21.71M ₿1.63K	$7.43M ₿534.21
1620	FEED EVERY GORILLA FEG	$0.00007626 ₿0.000000010	6.96	$7.42M ₿507.12	$0.00007631 ₿0.000000010	$0.00007111 ₿0.0000000099	$458.32K ₿5.18	$7.42M ₿507.12	$7.42M ₿507.12
1622	Nuritopia NBLU	$0.004527 ₿0.000000047	6.52	$7.41M ₿28.45	$0.004532 ₿0.000000047	$0.004247 ₿0.000000046	$61.8K ₿1.4	$22.64M ₿237.45	$7.41M ₿28.45
1624	Origin Dollar OUSD	$0.9962 ₿0.000014	0.04	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$207.87K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1625	Meeds DAO MEED	$0.3614 ₿0.0000044	0.34	$7.4M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.04K ₿0.5	$7.41M ₿32.83	$7.4M ₿60.3
1626	SaitaChain Coin STC	$0.000175 ₿0.000000023	-1.07	$7.39M ₿995.45	$0.0001794 ₿0.000000024	$0.0001703 ₿0.000000022	$3.87K ₿13.78	$9.61M ₿1.3K	$7.39M ₿995.45
1627	MemeFi MEMEFI	$0.0007356	-0.86	$7.35M	$0.0007691	$0.0007054	$6.91M	$7.35M	$7.35M
1628	MCDex MCB	$1.93 ₿0.00017	-1.80	$7.35M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$62.67K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1629	Spectra SPECTRA	$0.02125	-1.15	$7.34M	$0.02221	$0.02078	$28.05K	$11.92M	$7.34M
1630	阿姨币 AE	$0.01695 ₿0.00000052	1.99	$7.34M ₿222.62	$0.01764 ₿0.00000055	$0.01642 ₿0.00000051	$554.69K ₿6.56	$9.1M ₿281.77	$7.34M ₿222.62
1632	LIF3 (OLD) LIF3	$0.002799 ₿0.00000016	0.47	$7.33M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.25 ₿0.13	$24.9M ₿1.46K	$7.33M ₿428.96
1634	Mettalex MTLX	$1.79 ₿0.000058	4.71	$7.27M ₿236.59	$1.86 ₿0.000058	$1.69 ₿0.000046	$20.52K ₿3.44	$71.62M ₿2.33K	$7.27M ₿236.59
1635	LeisureMeta LM	$0.002481 ₿0.00000022	-3.02	$7.25M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.23K ₿77.97	$11.6M ₿1.06K	$7.25M ₿331.24
1636	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	KONDUX KNDX	$0.01315 ₿0.0000011	2.50	$7.21M ₿620.21	$0.01337 ₿0.0000012	$0.01272 ₿0.0000011	$9.56K ₿4.69	$12.41M ₿1.08K	$7.21M ₿620.21
1641	Wexo WEXO	$0.06848 ₿0.000030	13.60	$7.21M ₿1.57K	$0.06864 ₿0.000032	$0.06024 ₿0.000028	$237.58K ₿0.01	$63.56M ₿28.01K	$7.21M ₿1.57K
1642	Scallop SCA	$0.07746 ₿0.000011	3.72	$7.21M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.09M ₿101.88	$19.38M	$7.21M ₿0
1643	Polytrade TRADE	$0.1726 ₿0.000036	1.98	$7.2M ₿1.2K	$0.1735 ₿0.000038	$0.1688 ₿0.000036	$100.63K ₿19.64	$17.27M ₿3.69K	$7.2M ₿1.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}