14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	Hoppy HOPPY	$0.00000269 ₿0.000000000042	0.06	$1.13M ₿17.99	$0.00000273 ₿0.000000000043	$0.000002619 ₿0.000000000041	$125.35K ₿1.78	$1.13M ₿17.99	$1.13M ₿17.99
2747	Refund RFD	$0.000001129 ₿0.000000000018	-3.85	$1.13M ₿18.08	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.19K ₿0.07	$1.13M ₿18.08	$1.13M ₿18.08
2749	Cortensor COR	$0.001467 ₿0.000000023	-2.53	$1.12M ₿17.93	$0.001513 ₿0.000000023	$0.001465 ₿0.000000023	$510.29 ₿0.01	$1.47M ₿23.44	$1.12M ₿17.93
2752	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2754	Allbridge ABR0	$0.05485 ₿0.00000087	3.97	$1.12M ₿17.85	$0.05655 ₿0.00000089	$0.05275 ₿0.00000083	$2.3K ₿0.04	$5.36M ₿85.29	$1.12M ₿17.85
2760	Fluence FLT	$0.004383 ₿0.000000070	-3.81	$1.11M ₿17.87	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$117.99K ₿1.86	$4.37M ₿70.1	$1.11M ₿17.87
2767	Cream CREAM	$0.4759 ₿0.0000076	3.27	$1.1M ₿17.62	$0.5136 ₿0.0000081	$0.4604 ₿0.0000073	$8.19K ₿0.13	$1.39M ₿22.23	$1.1M ₿17.62
2768	xExchange MEX	$0.0000002707 ₿0.0000000000043	-1.80	$1.1M ₿17.58	$0.0000002792 ₿0.0000000000044	$0.0000002685 ₿0.0000000000042	$1.88K ₿0.03	$1.1M ₿17.58	$1.1M ₿17.58
2769	Energi NRG	$0.01077 ₿0.00000017	1.81	$1.1M ₿17.57	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$118.01K ₿1.84	$1.1M ₿17.57	$1.1M ₿17.57
2772	BLOCKLORDS LRDS	$0.02025 ₿0.00000032	-4.84	$1.1M ₿17.6	$0.02129 ₿0.00000033	$0.02026 ₿0.00000031	$45.82K ₿0.77	$2.03M ₿32.37	$1.1M ₿17.6
2773	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	-2.03	$1.09M ₿17.47	$2 ₿0.000031	$1.86 ₿0.000029	$3.25K ₿0.05	$1.09M ₿17.47	$1.09M ₿17.47
2774	UDAO UDAO	$0.07563 ₿0.0000012	-0.52	$1.09M ₿17.45	$0.07606 ₿0.0000012	$0.07514 ₿0.0000011	$25.86K ₿0.41	$15.13M ₿241.27	$1.09M ₿17.45
2775	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.99	$1.09M ₿17.4	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.18M ₿18.91	$1.09M ₿17.4	$1.09M ₿17.4
2779	NanoByte NBT	$0.0008395 ₿0.000000013	-0.28	$1.08M ₿17.25	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.1K ₿0.05	$8.38M ₿133.5	$1.08M ₿17.25
2781	Stride STRD	$0.02801 ₿0.00000044	-13.04	$1.08M ₿17.13	$0.03221 ₿0.00000051	$0.02783 ₿0.00000044	$728.9 ₿0.01	$1.08M ₿17.13	$1.08M ₿17.13
2789	UPCX UPC	$0.2585 ₿0.0000041	7.44	$1.07M ₿17.1	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$204.95K ₿3.28	$201.78M ₿3.22K	$1.07M ₿17.1
2792	Ethervista VISTA	$1.14 ₿0.000017	6.59	$1.07M ₿16.77	$1.18 ₿0.000018	$1.04 ₿0.000016	$61.49K ₿0.98	$1.07M ₿16.77	$1.07M ₿16.77
2794	NodeAI GPU	$0.01097 ₿0.00000017	-7.52	$1.07M ₿17	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.54K ₿0.92	$1.09M ₿17.4	$1.07M ₿17
2795	Pendulum PEN	$0.01257 ₿0.00000020	-0.58	$1.07M ₿16.98	$0.01264 ₿0.00000020	$0.01249 ₿0.00000019	$313.79 ₿0.01	$1.88M ₿30.04	$1.07M ₿16.98
2800	AirSwap AST	$0.005295 ₿0.000000078	17.50	$1.06M ₿16.57	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$39.65K ₿0.56	$2.5M ₿39.08	$1.06M ₿16.57
2801	Feisty Doge NFT NFD	$0.00001889 ₿0.00000000030	-1.05	$1.06M ₿16.91	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.4 ₿0	$1.89M ₿30.17	$1.06M ₿16.91
2803	Rai Reflex Index RAI	$1.92 ₿0.000030	-0.12	$1.06M ₿16.86	$1.93 ₿0.000030	$1.82 ₿0.000028	$897.59 ₿0.01	$1.06M ₿16.86	$1.06M ₿16.86
2805	TOP Network TOP	$0.00006969 ₿0.0000000011	0.02	$1.06M ₿16.83	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$255.55K ₿3.95	$1.06M ₿16.83	$1.06M ₿16.83
2806	Otherworld OWN	$0.02988 ₿0.00000047	0.04	$1.06M ₿16.65	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.55 ₿0	$29.89M ₿471.15	$1.06M ₿16.65
2807	Persistence XPRT	$0.00408 ₿0.000000064	0.82	$1.06M ₿16.79	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$11.89K ₿0.2	$1.06M ₿16.94	$1.06M ₿16.79
2808	Tower TOWER	$0.0001732 ₿0.0000000027	-1.25	$1.05M ₿16.78	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$397.47K ₿6.33	$1.73M ₿27.61	$1.05M ₿16.78
2811	HUMAN Protocol HMT	$0.001389 ₿0.000000022	-18.32	$1.05M ₿16.78	$0.001701 ₿0.000000027	$0.001356 ₿0.000000021	$109.51 ₿0	$1.39M ₿22.14	$1.05M ₿16.78
2812	GraphLinq Protocol GLQ	$0.003085 ₿0.000000049	6.72	$1.05M ₿16.72	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.8K ₿1.43	$1.54M ₿24.59	$1.05M ₿16.72
2815	W Coin WCO	$0.0001613 ₿0.0000000025	-7.92	$1.05M ₿16.72	$0.0001781 ₿0.0000000028	$0.0001605 ₿0.0000000025	$55.09K ₿0.88	$1.61M ₿25.66	$1.05M ₿16.72
2816	Voxies VOXEL	$0.004252 ₿0.000000066	5.76	$1.03M ₿16.27	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$48.94K ₿0.75	$1.27M ₿20.07	$1.03M ₿16.27
2817	Hatom HTM	$0.0133 ₿0.00000021	-4.02	$1.05M ₿16.72	$0.01412 ₿0.00000022	$0.01326 ₿0.00000021	$3.89K ₿0.06	$1.33M ₿21.21	$1.05M ₿16.72
2823	HELLO HELLO	$0.001957 ₿0.000000031	2.85	$1.04M ₿16.56	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.65K ₿2.51	$1.96M ₿31.16	$1.04M ₿16.56
2828	yfii finance YFII	$26.16 ₿0.00041	1.08	$1.04M ₿16.56	$27.3 ₿0.00042	$24.64 ₿0.00038	$6.19K ₿0.1	$1.05M ₿16.67	$1.04M ₿16.56
2829	ShibaDoge SHIBDOGE	$0 ₿0.	-1.03	$1.04M ₿16.56	$0 ₿0.	$0 ₿0.	$276.27 ₿0	$1.65M ₿26.31	$1.04M ₿16.56
2831	Graviton GRAV	$0.0007987 ₿0.000000012	-7.13	$1.04M ₿16.52	$0.00086 ₿0.000000013	$0.0007431 ₿0.000000011	$518.96 ₿0.01	$2.21M ₿35.22	$1.04M ₿16.52
2834	STUFF.io STUFF	$0.0003088 ₿0.0000000049	-0.20	$1.03M ₿16.49	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$2.44K ₿0.04	$3.09M ₿49.38	$1.03M ₿16.49
2835	VitaRNA VITARNA	$0.4336 ₿0.0000069	5.14	$1.03M ₿16.54	$0.4598 ₿0.0000071	$0.4059 ₿0.0000064	$5K ₿0.08	$2.16M ₿34.59	$1.03M ₿16.54
2839	StarLink STARL	$0.000000103 ₿0.0000000000016	-0.85	$1.03M ₿16.42	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$371.45 ₿0.01	$1.03M ₿16.45	$1.03M ₿16.42
2843	Dtec token DTEC	$0.006528 ₿0.00000010	1.99	$1.03M ₿16.34	$0.006538 ₿0.00000010	$0.006395 ₿0.00000010	$82.07K ₿1.31	$2.21M ₿35.18	$1.03M ₿16.34
2844	Rubidium RBD	$0.02505 ₿0.00000035	-5.86	$1.02M ₿17.29	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$4.98K ₿0.07	$22.03M ₿371.61	$1.02M ₿17.29
2850	EarnBet EBET	$0.0002463 ₿0.0000000039	-1.13	$1.02M ₿16.22	$0.0002496 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2851	Penpie PNP	$0.1398 ₿0.0000022	1.38	$1.02M ₿16.29	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.03K ₿0.03	$1.4M ₿22.33	$1.02M ₿16.29
2854	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01703 ₿0.00000027	-0.36	$1.02M ₿16.23	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$57.27K ₿0.92	$1.7M ₿27.17	$1.02M ₿16.23
2857	Baanx BXX	$0.004057 ₿0.000000064	18.17	$1.01M ₿16.2	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.46K ₿0.12	$1.01M ₿16.2	$1.01M ₿16.2
2858	Crown by Third Time Games CROWN	$0.004065 ₿0.000000069	-5.75	$1.02M ₿17.51	$0.005272 ₿0.000000083	$0.004098 ₿0.000000065	$7.74K ₿0.2	$1.02M ₿17.51	$1.02M ₿17.51
2861	ALL.ART AART	$0.0002358 ₿0.0000000037	1.40	$1.01M ₿16.16	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.26K ₿0.02	$1.18M ₿18.78	$1.01M ₿16.16
2863	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2867	Hord HORD	$0.003957 ₿0.000000062	3.65	$1.01M ₿16.02	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.09K ₿0.03	$1.27M ₿20.13	$1.01M ₿16.02
2868	GT Protocol GTAI	$0.02486 ₿0.00000039	11.96	$1.01M ₿16.02	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$256.78K ₿4.08	$1.86M ₿29.62	$1.01M ₿16.02
2872	Fluxbot FLUXB	$0.002328 ₿0.000000036	6.12	$1M ₿15.78	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$1.07 ₿0	$1.16M ₿18.33	$1M ₿15.78
2873	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000044	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2878	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2879	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	-1.01	$993.62K ₿15.84	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$307.34K ₿4.93	$993.62K ₿15.84	$993.62K ₿15.84
2883	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2884	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.37	$983.36K ₿15.7	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$185.86 ₿0	$983.36K ₿15.7	$983.36K ₿15.7
2885	FAYA FAYA	$0.00000009207 ₿0.0000000000014	-0.18	$983.97K ₿15.68	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿146.71	$983.97K ₿15.68
2887	LOULOU LOULOU	$0.0009836 ₿0.000000015	4.14	$983.69K ₿15.69	$0.0009983 ₿0.000000015	$0.0009264 ₿0.000000014	$217.36 ₿0	$983.69K ₿15.69	$983.69K ₿15.69
2888	Base God TYBG	$0.000007999 ₿0.00000000012	-3.54	$983.42K ₿15.69	$0.00000842 ₿0.00000000013	$0.000007989 ₿0.00000000012	$2.21K ₿0.04	$983.42K ₿15.69	$983.42K ₿15.69
2893	Vtrading VTRADING	$0.0009766 ₿0.000000015	-7.00	$976.51K ₿15.92	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$10.38K ₿0.25	$976.51K ₿15.92	$976.51K ₿15.92
2894	WOZX WOZX	$0.001575 ₿0.000000025	-0.83	$975.32K ₿15.54	$0.001589 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.11	$975.32K ₿15.54
2896	Million MM	$0.9707 ₿0.000015	-3.46	$970.6K ₿15.97	$1.02 ₿0.000015	$0.9688 ₿0.000015	$324.74 ₿0.01	$970.6K ₿15.97	$970.6K ₿15.97
2897	GET Protocol GET	$0.08517 ₿0.0000013	-10.11	$970.02K ₿15.45	$0.09486 ₿0.0000015	$0.08464 ₿0.0000013	$36.11 ₿0	$1.95M ₿31.11	$970.02K ₿15.45
2903	Mountain Protocol USD USDM	$1 ₿0.000015	0.55	$966.22K ₿15.39	$1 ₿0.000016	$0.9975 ₿0.000015	$57.36 ₿0	$1.41M ₿22.39	$966.22K ₿15.39
2905	Fuse Network Token FUSE	$0.003072 ₿0.000000049	-0.05	$964.89K ₿15.32	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$232.99K ₿3.69	$1.2M ₿19.05	$964.89K ₿15.32
2908	瑞迪币 RDD	$0.00002803 ₿0.00000000044	-1.84	$960.62K ₿15.29	$0.00003007 ₿0.00000000047	$0.00002799 ₿0.00000000044	$5.52K ₿0.09	$960.62K ₿15.29	$960.62K ₿15.29
2910	BitcoinBam BTCBAM	$0.05988 ₿0.00000095	-0.42	$959.94K ₿15.35	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.71K ₿0.42	$1.26M ₿20.11	$959.94K ₿15.35
2911	Ethereum Push Notification Service PUSH	$0.01063 ₿0.00000016	-0.42	$959.53K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$226.31K ₿4.02	$1.06M ₿16.96	$959.53K ₿15.3
2916	Katana Inu KATA	$0.00002513 ₿0.00000000040	1.56	$951.37K ₿15.16	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5K ₿0.08	$1.26M ₿20.04	$951.37K ₿15.16
2917	Blocksquare BST	$0.01407 ₿0.00000022	0.54	$951.2K ₿15.17	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$90.48K ₿1.44	$951.2K ₿15.17	$951.2K ₿15.17
2919	Artyfact ARTY	$0.04153 ₿0.00000066	-1.27	$949.25K ₿15.13	$0.04278 ₿0.00000068	$0.04151 ₿0.00000065	$353.77K ₿5.59	$1.03M ₿16.41	$949.25K ₿15.13
2920	Sallar ALL	$0.0003632 ₿0.0000000057	-2.85	$947.02K ₿15.04	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$187 ₿0	$947.02K ₿15.04	$947.02K ₿15.04
2921	Aurory AURY	$0.01258 ₿0.00000020	-13.35	$945.58K ₿15.07	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.05	$945.58K ₿15.07
2923	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2927	Neoxa NEOX	$0.0000892 ₿0.0000000014	1.28	$935.04K ₿14.92	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.64K ₿0.11	$935.48K ₿14.93	$935.04K ₿14.92
2933	猫币 CAT	$0.05795 ₿0.00000092	8.43	$923.82K ₿14.67	$0.05809 ₿0.00000092	$0.05337 ₿0.00000084	$4.28K ₿0.07	$1.22M ₿19.33	$923.82K ₿14.67
2936	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2937	Cudos CUDOS	$0.001677 ₿0.000000026	1.42	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2941	Orion Protocol ORN	$0.02668 ₿0.00000042	-0.58	$918.86K ₿14.64	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$511.52 ₿0.01	$2.67M ₿42.52	$918.86K ₿14.64
2942	Treecle TRCL	$0.0009203 ₿0.000000014	-0.33	$917.31K ₿14.62	$0.0009236 ₿0.000000014	$0.000917 ₿0.000000014	$404.19 ₿0.01	$917.31K ₿14.62	$917.31K ₿14.62
2943	mini MINI	$0.001046 ₿0.000000016	-2.72	$915.8K ₿14.61	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$103.53K ₿1.93	$915.8K ₿14.61	$915.8K ₿14.61
2945	Amocucinare AMORE	$0.0009519 ₿0.000000015	-2.20	$914.25K ₿14.56	$0.00101 ₿0.000000015	$0.00095 ₿0.000000015	$19.09K ₿0.31	$929.21K ₿14.8	$914.25K ₿14.56
2949	Silk SILK	$1.34 ₿0.000021	-1.75	$910.73K ₿14.54	$1.37 ₿0.000021	$1.32 ₿0.000020	$170.79K ₿2.73	$910.73K ₿14.54	$910.73K ₿14.54
2951	Presearch PRE	$0.001071 ₿0.000000017	2.64	$909.71K ₿14.49	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$250.36 ₿0	$1.07M ₿17.07	$909.71K ₿14.49
2955	Clore.ai CLORE	$0.001431 ₿0.000000022	0.24	$905.1K ₿14.43	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.26M ₿19.44	$910.1K ₿14.51	$905.1K ₿14.43
2956	Moon Tropica CAH	$0.3226 ₿0.0000051	-1.75	$904.96K ₿14.43	$0.3285 ₿0.0000052	$0.3208 ₿0.0000050	$328.59 ₿0.01	$11.29M ₿180	$904.96K ₿14.43
2958	Pepe 2.0 PEPE2.0	$0.000000001927 ₿0.000000000000031	-0.63	$904.33K ₿14.59	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$79.66K ₿1.3	$904.33K ₿14.59	$904.33K ₿14.59
2961	SALT SALT	$0.01031 ₿0.00000016	-1.30	$902.33K ₿14.38	$0.01046 ₿0.00000016	$0.01011 ₿0.00000015	$573.62 ₿0.01	$1.24M ₿19.72	$902.33K ₿14.38
2962	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2964	WHISKEY WHISKEY	$0.0008965 ₿0.000000014	-1.65	$898.21K ₿14.29	$0.0009365 ₿0.000000014	$0.0008883 ₿0.000000014	$1.19K ₿0.02	$898.21K ₿14.29	$898.21K ₿14.29
2971	Convertible JPY Token CJPY	$0.004189 ₿0.000000066	-1.79	$891.06K ₿14.21	$0.004329 ₿0.000000068	$0.004152 ₿0.000000065	$2.46K ₿0.04	$891.06K ₿14.21	$891.06K ₿14.21
2975	DOLA Borrowing Right DBR	$0.03979 ₿0.00000063	-1.87	$888.91K ₿14.25	$0.04056 ₿0.00000064	$0.03981 ₿0.00000062	$8.99K ₿0.14	$1.52M ₿24.41	$888.91K ₿14.25
2977	ichi.farm ICHI	$0.09451 ₿0.0000015	0.93	$886.73K ₿14.14	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$356.04 ₿0.01	$945.4K ₿15.07	$886.73K ₿14.14
2979	Zero1 Labs DEAI	$0.003049 ₿0.000000048	-25.09	$885.52K ₿14.1	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.77K ₿1.17	$3.05M ₿48.57	$885.52K ₿14.1
2980	Shina Inu SHI	$0.0000000632 ₿0.0000000000010	1.60	$884.28K ₿14.11	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.71K ₿0.04	$916.53K ₿14.62	$884.28K ₿14.11
2981	AEROBUD AEROBUD	$0.0008833 ₿0.000000014	-2.61	$883.33K ₿14.1	$0.0009141 ₿0.000000014	$0.0008815 ₿0.000000013	$40.8K ₿0.65	$883.33K ₿14.1	$883.33K ₿14.1
2982	Piteas PTS	$0.01269 ₿0.00000020	-0.76	$882.87K ₿13.97	$0.0131 ₿0.00000020	$0.01149 ₿0.00000018	$3.54K ₿0.06	$1.26M ₿19.96	$882.87K ₿13.97
2983	Jester JEST	$0.8869 ₿0.000014	1.20	$882.33K ₿14.09	$0.9126 ₿0.000014	$0.8577 ₿0.000013	$661.3 ₿0.01	$882.33K ₿14.09	$882.33K ₿14.09
2988	Chickencoin CHKN	$0.00000001256 ₿0.00000000000020	3.17	$872.71K ₿13.89	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$30.14K ₿0.48	$872.71K ₿13.89	$872.71K ₿13.89
2989	Terminus TERMINUS	$0.008708 ₿0.00000013	-4.14	$870.85K ₿13.89	$0.009329 ₿0.00000014	$0.008654 ₿0.00000013	$63.29K ₿1.01	$870.85K ₿13.89	$870.85K ₿13.89
2991	Pepe Unchained [OLD] PEPU	$0.0001085 ₿0.0000000017	-2.79	$868.81K ₿13.83	$0.000112 ₿0.0000000017	$0.0001076 ₿0.0000000016	$193.56K ₿3.09	$868.81K ₿13.83	$868.81K ₿13.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}