14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	Refund RFD	$0.000001129 ₿0.000000000017	-3.87	$1.13M ₿18	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.18K ₿0.07	$1.13M ₿18	$1.13M ₿18
2749	Hoppy HOPPY	$0.00000268 ₿0.000000000042	0.02	$1.13M ₿17.95	$0.00000273 ₿0.000000000043	$0.000002619 ₿0.000000000041	$124.91K ₿1.99	$1.13M ₿17.95	$1.13M ₿17.95
2751	Spectral SPEC	$0.05458 ₿0.00000086	-10.43	$1.12M ₿18.42	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.02K ₿1.96	$5.45M ₿89.37	$1.12M ₿18.42
2752	AirSwap AST	$0.0051 ₿0.000000084	13.16	$1.12M ₿17.92	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$45.03K ₿0.67	$2.65M ₿42.25	$1.12M ₿17.92
2753	Cortensor COR	$0.001477 ₿0.000000023	-1.93	$1.12M ₿17.91	$0.001513 ₿0.000000023	$0.001465 ₿0.000000023	$607.63 ₿0.01	$1.47M ₿23.41	$1.12M ₿17.91
2754	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2756	Allbridge ABR0	$0.05485 ₿0.00000087	3.97	$1.12M ₿17.89	$0.05655 ₿0.00000089	$0.05275 ₿0.00000083	$2.3K ₿0.04	$5.36M ₿85.46	$1.12M ₿17.89
2760	Fluence FLT	$0.004397 ₿0.000000069	-3.35	$1.12M ₿17.8	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$118.33K ₿1.89	$4.4M ₿69.83	$1.12M ₿17.8
2769	BLOCKLORDS LRDS	$0.02032 ₿0.00000032	-4.50	$1.11M ₿17.56	$0.02129 ₿0.00000033	$0.02024 ₿0.00000031	$50.3K ₿0.8	$2.03M ₿32.3	$1.11M ₿17.56
2770	Energi NRG	$0.01077 ₿0.00000017	1.75	$1.1M ₿17.6	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$118.27K ₿1.86	$1.1M ₿17.61	$1.1M ₿17.6
2771	Cream CREAM	$0.4751 ₿0.0000075	3.07	$1.1M ₿17.58	$0.5136 ₿0.0000081	$0.4604 ₿0.0000073	$8.18K ₿0.13	$1.39M ₿22.18	$1.1M ₿17.58
2775	xExchange MEX	$0.0000002693 ₿0.0000000000042	-2.14	$1.1M ₿17.49	$0.0000002792 ₿0.0000000000044	$0.0000002685 ₿0.0000000000042	$2.11K ₿0.03	$1.1M ₿17.49	$1.1M ₿17.49
2776	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000030	-2.13	$1.09M ₿17.45	$2 ₿0.000031	$1.86 ₿0.000029	$3.25K ₿0.05	$1.09M ₿17.45	$1.09M ₿17.45
2777	UDAO UDAO	$0.0756 ₿0.0000012	-0.56	$1.09M ₿17.45	$0.07606 ₿0.0000012	$0.07514 ₿0.0000011	$25.83K ₿0.41	$15.12M ₿241.22	$1.09M ₿17.45
2780	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	0.20	$1.08M ₿17.29	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.14M ₿18.62	$1.08M ₿17.29	$1.08M ₿17.29
2781	NanoByte NBT	$0.0008395 ₿0.000000013	-0.28	$1.08M ₿17.28	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.1K ₿0.05	$8.38M ₿133.68	$1.08M ₿17.28
2790	UPCX UPC	$0.2583 ₿0.0000041	7.30	$1.07M ₿17.12	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$205.15K ₿3.28	$201.53M ₿3.22K	$1.07M ₿17.12
2791	Stride STRD	$0.02771 ₿0.00000044	-13.69	$1.07M ₿17.08	$0.0321 ₿0.00000050	$0.02771 ₿0.00000044	$719.32 ₿0.01	$1.07M ₿17.08	$1.07M ₿17.08
2794	Ethervista VISTA	$1.14 ₿0.000018	5.49	$1.07M ₿17.05	$1.18 ₿0.000018	$1.04 ₿0.000016	$61.42K ₿0.98	$1.07M ₿17.05	$1.07M ₿17.05
2796	Pendulum PEN	$0.01257 ₿0.00000020	-0.57	$1.07M ₿16.99	$0.01264 ₿0.00000020	$0.01249 ₿0.00000019	$313.79 ₿0.01	$1.88M ₿30.06	$1.07M ₿16.99
2798	NodeAI GPU	$0.01092 ₿0.00000017	-8.28	$1.06M ₿16.89	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.71K ₿0.94	$1.09M ₿17.29	$1.06M ₿16.89
2800	Voxies VOXEL	$0.004359 ₿0.000000069	8.55	$1.06M ₿16.46	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$90.78K ₿1.45	$1.31M ₿20.3	$1.06M ₿16.46
2802	Feisty Doge NFT NFD	$0.00001887 ₿0.00000000030	-1.08	$1.06M ₿16.89	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.39 ₿0	$1.89M ₿30.14	$1.06M ₿16.89
2804	Rai Reflex Index RAI	$1.92 ₿0.000030	-0.10	$1.06M ₿16.87	$1.93 ₿0.000030	$1.82 ₿0.000028	$897.3 ₿0.01	$1.06M ₿16.87	$1.06M ₿16.87
2806	TOP Network TOP	$0.00006969 ₿0.0000000011	0.02	$1.06M ₿16.85	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$261.62K ₿4.15	$1.06M ₿16.85	$1.06M ₿16.85
2807	Otherworld OWN	$0.02988 ₿0.00000047	0.04	$1.06M ₿16.65	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.55 ₿0	$29.89M ₿471.15	$1.06M ₿16.65
2808	Persistence XPRT	$0.00408 ₿0.000000065	0.82	$1.05M ₿16.84	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$11.89K ₿0.19	$1.06M ₿16.99	$1.05M ₿16.84
2810	HUMAN Protocol HMT	$0.001387 ₿0.000000022	-18.39	$1.05M ₿16.78	$0.001701 ₿0.000000027	$0.001356 ₿0.000000021	$109.4 ₿0	$1.39M ₿22.14	$1.05M ₿16.78
2811	GraphLinq Protocol GLQ	$0.003084 ₿0.000000049	6.60	$1.05M ₿16.74	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.7K ₿1.43	$1.54M ₿24.61	$1.05M ₿16.74
2815	Tower TOWER	$0.0001733 ₿0.0000000027	-1.84	$1.05M ₿16.79	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$397.3K ₿6.29	$1.72M ₿27.63	$1.05M ₿16.79
2818	Hatom HTM	$0.01325 ₿0.00000021	-4.23	$1.05M ₿16.68	$0.01412 ₿0.00000022	$0.01325 ₿0.00000021	$3.87K ₿0.06	$1.33M ₿21.15	$1.05M ₿16.68
2820	W Coin WCO	$0.0001601 ₿0.0000000025	-9.42	$1.04M ₿16.71	$0.0001781 ₿0.0000000028	$0.0001605 ₿0.0000000025	$55.02K ₿0.88	$1.6M ₿25.65	$1.04M ₿16.71
2823	HELLO HELLO	$0.001957 ₿0.000000031	2.82	$1.04M ₿16.59	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.87K ₿2.52	$1.96M ₿31.23	$1.04M ₿16.59
2828	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$1.04M ₿16.53	$0 ₿0.	$0 ₿0.	$276.08 ₿0	$1.65M ₿26.25	$1.04M ₿16.53
2829	STUFF.io STUFF	$0.0003104 ₿0.0000000049	0.57	$1.04M ₿16.47	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$2.45K ₿0.04	$3.1M ₿49.31	$1.04M ₿16.47
2836	StarLink STARL	$0.0000001029 ₿0.0000000000016	-0.92	$1.03M ₿16.4	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$371.31 ₿0.01	$1.03M ₿16.43	$1.03M ₿16.4
2839	Crown by Third Time Games CROWN	$0.004108 ₿0.000000064	-1.64	$1.03M ₿16.15	$0.005272 ₿0.000000083	$0.004051 ₿0.000000064	$7.44K ₿0.12	$1.03M ₿16.15	$1.03M ₿16.15
2841	Dtec token DTEC	$0.006528 ₿0.00000010	1.95	$1.03M ₿16.37	$0.006538 ₿0.00000010	$0.006395 ₿0.00000010	$82.08K ₿1.31	$2.21M ₿35.23	$1.03M ₿16.37
2843	VitaRNA VITARNA	$0.4288 ₿0.0000068	3.86	$1.03M ₿16.37	$0.4598 ₿0.0000071	$0.4059 ₿0.0000064	$5.29K ₿0.08	$2.14M ₿34.23	$1.03M ₿16.37
2845	yfii finance YFII	$25.78 ₿0.00041	-0.97	$1.02M ₿16.34	$27.3 ₿0.00042	$24.64 ₿0.00038	$6.08K ₿0.1	$1.03M ₿16.45	$1.02M ₿16.34
2847	Graviton GRAV	$0.0007875 ₿0.000000012	-8.15	$1.02M ₿16.33	$0.0008574 ₿0.000000013	$0.0007431 ₿0.000000011	$511.69 ₿0.01	$2.18M ₿34.83	$1.02M ₿16.33
2849	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.98	$1.02M ₿16.22	$0.0002496 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2851	Penpie PNP	$0.1396 ₿0.0000022	1.12	$1.02M ₿16.25	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.03K ₿0.03	$1.4M ₿22.28	$1.02M ₿16.25
2853	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01704 ₿0.00000027	-0.30	$1.02M ₿16.24	$0.01711 ₿0.00000027	$0.01686 ₿0.00000026	$57.23K ₿0.91	$1.7M ₿27.18	$1.02M ₿16.24
2859	Baanx BXX	$0.004055 ₿0.000000064	18.02	$1.01M ₿16.18	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.46K ₿0.12	$1.01M ₿16.18	$1.01M ₿16.18
2860	ALL.ART AART	$0.0002357 ₿0.0000000037	1.26	$1.01M ₿16.18	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.8	$1.01M ₿16.18
2862	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2863	GT Protocol GTAI	$0.02491 ₿0.00000039	12.04	$1.01M ₿16.13	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$256.73K ₿4.09	$1.87M ₿29.82	$1.01M ₿16.13
2867	Hord HORD	$0.003957 ₿0.000000063	3.68	$1.01M ₿16.07	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.09K ₿0.03	$1.27M ₿20.19	$1.01M ₿16.07
2872	Fluxbot FLUXB	$0.002328 ₿0.000000036	6.12	$1M ₿15.78	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$1.07 ₿0	$1.16M ₿18.33	$1M ₿15.78
2873	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000043	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2877	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	-0.35	$993.94K ₿15.84	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$306.03K ₿4.88	$993.94K ₿15.84	$993.94K ₿15.84
2878	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2883	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2884	LOULOU LOULOU	$0.0009853 ₿0.000000015	4.32	$984.67K ₿15.68	$0.0009983 ₿0.000000015	$0.0009264 ₿0.000000014	$217.74 ₿0	$984.67K ₿15.68	$984.67K ₿15.68
2885	Base God TYBG	$0.000007999 ₿0.00000000012	-2.98	$984.26K ₿15.69	$0.00000842 ₿0.00000000013	$0.000007989 ₿0.00000000012	$2.2K ₿0.04	$984.26K ₿15.69	$984.26K ₿15.69
2886	FAYA FAYA	$0.00000009207 ₿0.0000000000014	-0.18	$984.02K ₿15.7	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿146.94	$984.02K ₿15.7
2887	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.43	$982.99K ₿15.68	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$185.76 ₿0	$982.99K ₿15.68	$982.99K ₿15.68
2891	Vtrading VTRADING	$0.0009766 ₿0.000000015	-7.00	$976.51K ₿15.58	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$10.38K ₿0.17	$976.51K ₿15.58	$976.51K ₿15.58
2892	WOZX WOZX	$0.001571 ₿0.000000025	-1.11	$975.35K ₿15.56	$0.001589 ₿0.000000025	$0.00156 ₿0.000000024	$29.01 ₿0	$1.58M ₿25.14	$975.35K ₿15.56
2898	Million MM	$1 ₿0.000015	-0.33	$970.58K ₿15.48	$1.02 ₿0.000015	$0.9688 ₿0.000015	$335.32 ₿0.01	$970.58K ₿15.48	$970.58K ₿15.48
2903	GET Protocol GET	$0.08494 ₿0.0000013	-10.26	$966.96K ₿15.42	$0.09486 ₿0.0000015	$0.08464 ₿0.0000013	$36.02 ₿0	$1.95M ₿31.05	$966.96K ₿15.42
2904	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.12K ₿15.41	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.42	$966.12K ₿15.41
2906	BitcoinBam BTCBAM	$0.06002 ₿0.00000095	0.03	$962.21K ₿15.33	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.67K ₿0.43	$1.26M ₿20.09	$962.21K ₿15.33
2908	Fuse Network Token FUSE	$0.003055 ₿0.000000049	-0.60	$961.71K ₿15.51	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$281.94K ₿3.72	$1.2M ₿19.28	$961.71K ₿15.51
2910	瑞迪币 RDD	$0.00002803 ₿0.00000000044	-1.82	$960.57K ₿15.33	$0.00003007 ₿0.00000000047	$0.00002799 ₿0.00000000044	$5.52K ₿0.09	$960.57K ₿15.33	$960.57K ₿15.33
2911	Ethereum Push Notification Service PUSH	$0.01063 ₿0.00000016	-0.54	$960.46K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$251.69K ₿4.01	$1.06M ₿16.96	$960.46K ₿15.3
2914	Artyfact ARTY	$0.04172 ₿0.00000066	-0.67	$953.22K ₿15.17	$0.04278 ₿0.00000068	$0.04151 ₿0.00000065	$353.78K ₿5.65	$1.03M ₿16.45	$953.22K ₿15.17
2915	Blocksquare BST	$0.01408 ₿0.00000022	0.55	$952.13K ₿15.18	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$90.88K ₿1.45	$952.13K ₿15.18	$952.13K ₿15.18
2918	Katana Inu KATA	$0.00002515 ₿0.00000000040	1.64	$951.43K ₿15.18	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5K ₿0.08	$1.26M ₿20.06	$951.43K ₿15.18
2921	Aurory AURY	$0.01258 ₿0.00000020	-13.34	$945.57K ₿15.09	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.08	$945.57K ₿15.09
2922	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2925	Sallar ALL	$0.0003633 ₿0.0000000057	-3.19	$943.92K ₿15.07	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$187.04 ₿0	$943.92K ₿15.07	$943.92K ₿15.07
2929	Neoxa NEOX	$0.00008914 ₿0.0000000014	1.19	$934.38K ₿14.91	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.63K ₿0.11	$934.82K ₿14.92	$934.38K ₿14.91
2934	猫币 CAT	$0.05795 ₿0.00000092	8.18	$923.74K ₿14.74	$0.05809 ₿0.00000092	$0.05337 ₿0.00000084	$4.28K ₿0.07	$1.22M ₿19.42	$923.74K ₿14.74
2935	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2936	Cudos CUDOS	$0.001677 ₿0.000000026	1.59	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2941	Orion Protocol ORN	$0.02664 ₿0.00000042	-0.78	$917.52K ₿14.63	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$553.89 ₿0.01	$2.66M ₿42.49	$917.52K ₿14.63
2942	Treecle TRCL	$0.0009204 ₿0.000000014	-0.31	$917.16K ₿14.64	$0.0009236 ₿0.000000014	$0.000917 ₿0.000000014	$404.27 ₿0.01	$917.16K ₿14.64	$917.16K ₿14.64
2943	mini MINI	$0.001045 ₿0.000000016	-2.77	$915.78K ₿14.58	$0.001087 ₿0.000000017	$0.001033 ₿0.000000016	$121.2K ₿1.93	$915.78K ₿14.58	$915.78K ₿14.58
2949	Silk SILK	$1.34 ₿0.000021	-0.26	$910.6K ₿14.52	$1.37 ₿0.000021	$1.32 ₿0.000020	$175.48K ₿2.8	$910.6K ₿14.52	$910.6K ₿14.52
2951	Presearch PRE	$0.001071 ₿0.000000017	2.62	$909.75K ₿14.52	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$249.18 ₿0	$1.07M ₿17.09	$909.75K ₿14.52
2954	Amocucinare AMORE	$0.0009531 ₿0.000000015	-2.26	$907.79K ₿14.59	$0.00101 ₿0.000000015	$0.00095 ₿0.000000015	$18.95K ₿0.3	$922.64K ₿14.83	$907.79K ₿14.59
2955	Clore.ai CLORE	$0.001431 ₿0.000000022	-0.22	$904.98K ₿14.44	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.28M ₿20.33	$909.98K ₿14.52	$904.98K ₿14.44
2956	Moon Tropica CAH	$0.3225 ₿0.0000051	-1.76	$904.92K ₿14.44	$0.3285 ₿0.0000052	$0.3208 ₿0.0000050	$328.55 ₿0.01	$11.29M ₿180.1	$904.92K ₿14.44
2958	Pepe 2.0 PEPE2.0	$0.000000001927 ₿0.000000000000030	0.18	$904.19K ₿14.42	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$78.59K ₿1.26	$904.19K ₿14.42	$904.19K ₿14.42
2961	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2964	SALT SALT	$0.01026 ₿0.00000016	-1.79	$898.8K ₿14.35	$0.01046 ₿0.00000016	$0.01011 ₿0.00000015	$584.43 ₿0.01	$1.23M ₿19.69	$898.8K ₿14.35
2966	WHISKEY WHISKEY	$0.0009053 ₿0.000000014	-0.50	$903.13K ₿14.3	$0.0009365 ₿0.000000014	$0.0008883 ₿0.000000014	$1.23K ₿0.02	$903.13K ₿14.3	$903.13K ₿14.3
2970	Convertible JPY Token CJPY	$0.004188 ₿0.000000066	-1.80	$891.03K ₿14.2	$0.004329 ₿0.000000068	$0.004152 ₿0.000000065	$2.5K ₿0.04	$891.03K ₿14.2	$891.03K ₿14.2
2972	DOLA Borrowing Right DBR	$0.03979 ₿0.00000063	-1.86	$888.81K ₿14.18	$0.04055 ₿0.00000064	$0.03979 ₿0.00000062	$8.99K ₿0.14	$1.52M ₿24.28	$888.81K ₿14.18
2975	Piteas PTS	$0.01262 ₿0.00000020	-1.95	$886.46K ₿14.14	$0.0131 ₿0.00000020	$0.01149 ₿0.00000018	$3.53K ₿0.06	$1.27M ₿20.21	$886.46K ₿14.14
2978	Zero1 Labs DEAI	$0.003037 ₿0.000000048	-25.23	$881.78K ₿14.11	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$74.01K ₿1.18	$3.04M ₿48.59	$881.78K ₿14.11
2979	ichi.farm ICHI	$0.09534 ₿0.0000015	1.84	$884.76K ₿14.12	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$356.93 ₿0.01	$943.3K ₿15.05	$884.76K ₿14.12
2980	Shina Inu SHI	$0.00000006318 ₿0.0000000000010	1.55	$883.06K ₿14.07	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.71K ₿0.04	$915.26K ₿14.59	$883.06K ₿14.07
2981	AEROBUD AEROBUD	$0.0008832 ₿0.000000014	-2.69	$883.23K ₿14.08	$0.0009141 ₿0.000000014	$0.0008815 ₿0.000000013	$40.72K ₿0.65	$883.23K ₿14.08	$883.23K ₿14.08
2983	Jester JEST	$0.8866 ₿0.000014	1.13	$882.18K ₿14.08	$0.9126 ₿0.000014	$0.8577 ₿0.000013	$661.05 ₿0.01	$882.18K ₿14.08	$882.18K ₿14.08
2988	Terminus TERMINUS	$0.008705 ₿0.00000013	-4.11	$870.65K ₿13.89	$0.009329 ₿0.00000014	$0.008654 ₿0.00000013	$63.25K ₿1.01	$870.65K ₿13.89	$870.65K ₿13.89
2991	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.01	$867.29K ₿13.83	$1 ₿0.000015	$0.9978 ₿0.000015	$62.14K ₿0.99	$867.29K ₿13.83	$867.29K ₿13.83
2992	Pepe Unchained [OLD] PEPU	$0.0001083 ₿0.0000000017	-3.28	$866.59K ₿13.83	$0.000112 ₿0.0000000017	$0.0001076 ₿0.0000000016	$193.19K ₿3.08	$866.59K ₿13.83	$866.59K ₿13.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}