14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Monkey Pox POX	$0.003199 ₿0.000000035	-5.33	$3.2M ₿35.54	$0.003402 ₿0.000000037	$0.003163 ₿0.000000035	$1.63K ₿0.02	$3.2M ₿35.54	$3.2M ₿35.54
2511	AirSwap AST	$0.01507 ₿0.00000016	-1.50	$3.2M ₿35.61	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$46.41K ₿0.52	$7.53M ₿83.96	$3.2M ₿35.61
2515	Department Of Government Efficiency DOGE	$0.003241 ₿0.000000036	-6.48	$3.17M ₿35.34	$0.003474 ₿0.000000038	$0.003159 ₿0.000000035	$1.3M ₿14.44	$3.17M ₿35.34	$3.17M ₿35.34
2516	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2517	Hifi Finance HIFI	$0.02031 ₿0.00000022	-1.20	$3.17M ₿35.4	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.43K ₿1.5	$3.39M ₿37.84	$3.17M ₿35.4
2524	Samoyedcoin SAMO	$0.0006639 ₿0.0000000074	-6.16	$3.15M ₿35.14	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.41K ₿1.39	$3.15M ₿35.14	$3.15M ₿35.14
2525	Sovryn SOV	$0.0642 ₿0.00000071	-1.41	$3.15M ₿35.14	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$86.51K ₿0.97	$6.42M ₿71.49	$3.15M ₿35.14
2527	American Coin USA	$0.0000002709 ₿0.0000000000030	-10.58	$3.15M ₿35.14	$0.0000003059 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.37M ₿15.27	$3.15M ₿35.14	$3.15M ₿35.14
2529	Tarot TAROT	$0.04624 ₿0.00000051	-1.88	$3.15M ₿34.9	$0.04771 ₿0.00000052	$0.0457 ₿0.00000051	$13.29K ₿0.15	$4.65M ₿51.55	$3.15M ₿34.9
2530	LeisureMeta LM	$0.0009332 ₿0.000000010	-1.83	$3.14M ₿35.09	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$93.34K ₿1.04	$4.36M ₿48.64	$3.14M ₿35.09
2532	纳瓦霍币 NAV	$0.04064 ₿0.00000045	-4.46	$3.13M ₿34.9	$0.04256 ₿0.00000047	$0.04029 ₿0.00000045	$56.05K ₿0.62	$3.13M ₿34.9	$3.13M ₿34.9
2536	Zclassic ZCL	$0.301 ₿0.0000033	-2.16	$3.13M ₿34.83	$0.3469 ₿0.0000038	$0.2803 ₿0.0000031	$822.46 ₿0.01	$3.13M ₿34.83	$3.13M ₿34.83
2537	BlockchainSpace GUILD	$0.00685 ₿0.000000076	12.37	$3.12M ₿34.82	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$42.07K ₿0.47	$6.84M ₿76.44	$3.12M ₿34.82
2538	Rainicorn $RAINI	$0.006402 ₿0.000000071	1.07	$3.11M ₿34.7	$0.006402 ₿0.000000071	$0.006265 ₿0.000000070	$1.13 ₿0	$3.2M ₿35.67	$3.11M ₿34.7
2540	Laqira Protocol LQR	$0.03509 ₿0.00000039	-2.63	$3.11M ₿34.67	$0.03604 ₿0.00000040	$0.03494 ₿0.00000039	$365.87K ₿4.05	$87.74M ₿978.05	$3.11M ₿34.67
2541	Edge EDGE	$0.07625 ₿0.00000084	-11.26	$3.11M ₿34.62	$0.08608 ₿0.00000095	$0.0731 ₿0.00000082	$3.42K ₿0.04	$4.55M ₿50.68	$3.11M ₿34.62
2542	Ribbon Finance RBN	$0.03716 ₿0.00000041	-4.69	$3.11M ₿34.61	$0.03899 ₿0.00000042	$0.03292 ₿0.00000037	$268.95 ₿0	$37.03M ₿412.6	$3.11M ₿34.61
2543	Botto BOTTO	$0.06475 ₿0.00000072	-5.63	$3.1M ₿34.62	$0.06886 ₿0.00000075	$0.06456 ₿0.00000072	$64.4K ₿0.72	$6.08M ₿67.82	$3.1M ₿34.62
2546	Saito SAITO	$0.001034 ₿0.000000011	-0.40	$3.1M ₿34.5	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$1.28K ₿0.01	$3.1M ₿34.5	$3.1M ₿34.5
2548	Byte BYTE	$0.00000322 ₿0.000000000035	-15.05	$3.09M ₿34.46	$0.00000394 ₿0.000000000043	$0.00000321 ₿0.000000000035	$414.1K ₿4.61	$3.09M ₿34.46	$3.09M ₿34.46
2549	Efinity EFI	$0.03558 ₿0.00000039	-0.96	$3.09M ₿34.46	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$15.56K ₿0.17	$71.16M ₿792.92	$3.09M ₿34.46
2550	BOB BOB	$0.1479 ₿0.0000016	-5.12	$3.09M ₿34.44	$0.1564 ₿0.0000017	$0.1409 ₿0.0000015	$4.71K ₿0.05	$3.09M ₿34.44	$3.09M ₿34.44
2551	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-7.65	$3.09M ₿34.54	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$220.84K ₿2.46	$3.23M ₿36.11	$3.09M ₿34.54
2553	RETARDIO RETARDIO	$0.003084 ₿0.000000034	-9.85	$3.08M ₿34.35	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$776.4K ₿8.65	$3.08M ₿34.35	$3.08M ₿34.35
2555	French Connection Finance ZYPTO	$0.003452 ₿0.000000038	-2.37	$3.08M ₿34.32	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.45K ₿0.04	$3.08M ₿34.32	$3.08M ₿34.32
2556	SIX Network SIX	$0.01124 ₿0.00000012	-2.83	$3.08M ₿34.32	$0.01159 ₿0.00000012	$0.01121 ₿0.00000012	$306.43K ₿3.42	$11.25M ₿125.36	$3.08M ₿34.32
2557	Presearch PRE	$0.003367 ₿0.000000037	5.69	$3.08M ₿34.28	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.23K ₿0.14	$3.37M ₿37.51	$3.08M ₿34.28
2559	Wise Monkey MONKY	$0.0000003615 ₿0.0000000000040	-4.39	$3.07M ₿34.23	$0.0000003787 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.92K ₿2.5	$3.07M ₿34.23	$3.07M ₿34.23
2561	cUNI CUNI	$0.1012 ₿0.0000011	-0.62	$3.07M ₿34.29	$0.102 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.07M ₿34.29	$3.07M ₿34.29
2565	Alien Base ALB	$0.0138 ₿0.00000015	-3.87	$3.04M ₿34.02	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$19.59K ₿0.22	$6.09M ₿68.06	$3.04M ₿34.02
2566	CrossFi XFI	$0.07183 ₿0.00000080	-1.80	$3.04M ₿33.88	$0.07314 ₿0.00000082	$0.07175 ₿0.00000079	$319.01K ₿3.57	$27.23M ₿303.45	$3.04M ₿33.88
2567	Defactor REAL	$0.01017 ₿0.00000011	-1.50	$3.04M ₿33.89	$0.01043 ₿0.00000011	$0.01005 ₿0.00000011	$30.4K ₿0.34	$3.05M ₿34.07	$3.04M ₿33.89
2568	比特股 BTS	$0.001119 ₿0.000000012	-1.80	$3.03M ₿33.82	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.23K ₿0.84	$3.36M ₿37.39	$3.03M ₿33.82
2570	Pirate Nation Token PIRATE	$0.005669 ₿0.000000063	-1.11	$3.03M ₿33.84	$0.005733 ₿0.000000064	$0.005607 ₿0.000000062	$103.72K ₿1.16	$5.55M ₿61.91	$3.03M ₿33.84
2572	IMPT IMPT	$0.002414 ₿0.000000026	-6.24	$3.02M ₿33.74	$0.002581 ₿0.000000028	$0.002353 ₿0.000000026	$184.55K ₿2.06	$3.97M ₿44.3	$3.02M ₿33.74
2576	Streamr DATA	$0.003938 ₿0.000000043	-8.80	$3.02M ₿33.6	$0.004321 ₿0.000000047	$0.003755 ₿0.000000042	$2.14M ₿23.79	$3.94M ₿43.83	$3.02M ₿33.6
2577	Flamingo Finance FLM	$0.005336 ₿0.000000059	-4.68	$3.02M ₿33.63	$0.005602 ₿0.000000061	$0.005191 ₿0.000000057	$132.23K ₿1.47	$3.02M ₿33.63	$3.02M ₿33.63
2579	LushAI LUSH	$0.0004998 ₿0.0000000055	-5.01	$3.02M ₿33.6	$0.0005294 ₿0.0000000057	$0.0004887 ₿0.0000000055	$2.74 ₿0	$9.82M ₿109.37	$3.02M ₿33.6
2582	Radium VAL	$0.5466 ₿0.0000060	-4.25	$3.01M ₿33.53	$0.6427 ₿0.0000070	$0.5337 ₿0.0000059	$535.55K ₿5.96	$4.92M ₿54.77	$3.01M ₿33.53
2586	DexKit KIT	$0.3002 ₿0.0000033	-5.40	$3M ₿33.43	$0.3179 ₿0.0000034	$0.2949 ₿0.0000033	$2.7K ₿0.03	$3M ₿33.43	$3M ₿33.43
2588	Basenji BENJI	$0.003 ₿0.000000033	-8.03	$3M ₿33.37	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$197.54K ₿2.2	$3M ₿33.37	$3M ₿33.37
2590	Wise Token KIV WISE	$0.1549 ₿0.0000017	-6.82	$2.99M ₿33.29	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$44.97K ₿0.5	$84.15M ₿937.62	$2.99M ₿33.29
2592	Vaiot VAI	$0.007514 ₿0.000000083	-5.50	$2.98M ₿33.2	$0.007955 ₿0.000000087	$0.007436 ₿0.000000083	$106.92K ₿1.19	$3.01M ₿33.49	$2.98M ₿33.2
2594	AI Network AIN	$0.01101 ₿0.00000012	0.11	$2.97M ₿33.1	$0.01106 ₿0.00000012	$0.01088 ₿0.00000011	$75.24K ₿0.84	$7.72M ₿85.99	$2.97M ₿33.1
2595	Pups (Bitcoin) PUPS	$0.002972 ₿0.000000033	-7.00	$2.97M ₿33.13	$0.003195 ₿0.000000035	$0.002939 ₿0.000000032	$13.53K ₿0.15	$2.97M ₿33.13	$2.97M ₿33.13
2596	Sigma SIGMA	$0.0033 ₿0.000000036	-6.44	$2.97M ₿33.1	$0.003531 ₿0.000000038	$0.00326 ₿0.000000036	$1.21M ₿13.51	$2.97M ₿33.1	$2.97M ₿33.1
2598	Stafi FIS	$0.01911 ₿0.00000021	-6.82	$2.96M ₿33.03	$0.02051 ₿0.00000022	$0.01867 ₿0.00000020	$351.78K ₿3.92	$2.96M ₿33.03	$2.96M ₿33.03
2599	Artyfact ARTY	$0.1292 ₿0.0000014	-1.14	$2.95M ₿32.9	$0.1314 ₿0.0000014	$0.1279 ₿0.0000014	$787.33K ₿8.78	$3.2M ₿35.68	$2.95M ₿32.9
2601	Celer Bridged WBTC (Conflux) WBTC	$88,461 ₿0.98	-3.20	$2.95M ₿32.89	$91,384 ₿1.014	$88,377 ₿0.98	$3.77K ₿0.04	$2.95M ₿32.89	$2.95M ₿32.89
2602	GAMEE GMEE	$0.00216 ₿0.000000024	-10.10	$2.95M ₿32.84	$0.002406 ₿0.000000026	$0.002118 ₿0.000000023	$276.99K ₿3.09	$6.87M ₿76.56	$2.95M ₿32.84
2605	字节雪球 GBYTE	$3.2 ₿0.000035	-10.86	$2.94M ₿32.76	$3.61 ₿0.000039	$3.11 ₿0.000034	$7.85K ₿0.09	$3.19M ₿35.57	$2.94M ₿32.76
2606	HubSuite HSUITE	$0.0001684 ₿0.0000000018	-1.10	$2.94M ₿32.78	$0.0001709 ₿0.0000000018	$0.0001628 ₿0.0000000018	$25.18K ₿0.28	$6.45M ₿71.96	$2.94M ₿32.78
2607	Heroes of Mavia MAVIA	$0.05676 ₿0.00000063	2.09	$2.94M ₿32.72	$0.0569 ₿0.00000063	$0.05139 ₿0.00000057	$3.26M ₿36.25	$14.23M ₿158.48	$2.94M ₿32.72
2608	Aleph Zero AZERO	$0.009698 ₿0.00000010	18.10	$2.93M ₿32.66	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$292.18K ₿3.25	$5.04M ₿56.17	$2.93M ₿32.66
2611	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.14	$2.93M ₿32.61	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.04M ₿45	$2.93M ₿32.61	$2.93M ₿32.61
2613	DeHub DHB	$0.00061 ₿0.0000000067	-6.96	$2.93M ₿32.59	$0.0006602 ₿0.0000000072	$0.0005883 ₿0.0000000066	$5.47K ₿0.06	$2.93M ₿32.59	$2.93M ₿32.59
2615	SunContract SNC	$0.02378 ₿0.00000026	0.20	$2.92M ₿32.65	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$171.81K ₿1.92	$2.92M ₿32.65	$2.92M ₿32.65
2616	Tower TOWER	$0.0004789 ₿0.0000000053	-1.87	$2.92M ₿32.5	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$472.62K ₿5.67	$4.8M ₿53.47	$2.92M ₿32.5
2617	Strawberry AI BERRY	$0.02912 ₿0.00000032	-14.40	$2.91M ₿32.4	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$70.09K ₿0.78	$2.91M ₿32.4	$2.91M ₿32.4
2618	Aura Finance AURA	$0.05856 ₿0.00000065	-3.56	$2.91M ₿32.37	$0.06084 ₿0.00000066	$0.05734 ₿0.00000064	$5.49K ₿0.06	$4.93M ₿54.97	$2.91M ₿32.37
2619	Juno Network JUNO	$0.0365 ₿0.00000040	-7.45	$2.9M ₿32.39	$0.03944 ₿0.00000043	$0.03527 ₿0.00000038	$7.38K ₿0.08	$3.86M ₿43.03	$2.9M ₿32.39
2620	LORDS LORDS	$0.01403 ₿0.00000015	-3.59	$2.9M ₿32.33	$0.01455 ₿0.00000015	$0.01371 ₿0.00000015	$2.14K ₿0.02	$4.2M ₿46.84	$2.9M ₿32.33
2623	Ethervista VISTA	$3.02 ₿0.000034	-8.41	$2.89M ₿31.63	$3.3 ₿0.000036	$3 ₿0.000033	$183.9K ₿3.37	$2.89M ₿31.63	$2.89M ₿31.63
2626	Roaring Kitty ROAR	$0.002874 ₿0.000000032	-0.56	$2.88M ₿32.09	$0.002894 ₿0.000000032	$0.002866 ₿0.000000031	$130.02K ₿1.45	$2.88M ₿32.09	$2.88M ₿32.09
2629	Africarare UBU	$0.007529 ₿0.000000083	0.31	$2.87M ₿31.99	$0.007575 ₿0.000000085	$0.007433 ₿0.000000081	$97.25K ₿1.08	$7.53M ₿83.89	$2.87M ₿31.99
2631	Bifrost Native Coin BNC	$0.07258 ₿0.00000080	-6.14	$2.86M ₿31.93	$0.07737 ₿0.00000085	$0.07242 ₿0.00000080	$737.9K ₿8.21	$5.8M ₿64.79	$2.86M ₿31.93
2634	Vader VADER	$0.002865 ₿0.000000031	-7.46	$2.86M ₿31.82	$0.00311 ₿0.000000034	$0.002634 ₿0.000000029	$329.62K ₿3.95	$2.86M ₿31.82	$2.86M ₿31.82
2635	Nya NYA	$0.00000007753 ₿0.00000000000086	-6.18	$2.85M ₿31.75	$0.00000008282 ₿0.00000000000090	$0.00000007571 ₿0.00000000000085	$15.02K ₿0.17	$2.86M ₿31.8	$2.85M ₿31.75
2637	xExchange MEX	$0.000000681 ₿0.0000000000075	-3.35	$2.85M ₿31.77	$0.000000706 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$29.33K ₿0.33	$5.48M ₿61.14	$2.85M ₿31.77
2641	eBTC EBTC	$89,736 ₿1.0000020	-2.14	$2.84M ₿31.65	$91,846 ₿1.018	$88,731 ₿0.98	$15.86K ₿0.18	$2.84M ₿31.65	$2.84M ₿31.65
2644	mStable USD MUSD	$0.9828 ₿0.000010	5.46	$2.83M ₿31.5	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.06K ₿0.78	$2.83M ₿31.5	$2.83M ₿31.5
2649	KONDUX KNDX	$0.005144 ₿0.000000057	-6.08	$2.82M ₿31.36	$0.00549 ₿0.000000059	$0.005039 ₿0.000000057	$3.65K ₿0.04	$4.85M ₿54	$2.82M ₿31.36
2651	Asia Coin ASIA	$0.05612 ₿0.00000062	-0.13	$2.81M ₿31.36	$0.05638 ₿0.00000064	$0.05577 ₿0.00000061	$7.54K ₿0.08	$5.62M ₿62.73	$2.81M ₿31.36
2652	Tottenham Hotspur FC Fan Token SPURS	$0.245 ₿0.0000027	7.41	$2.79M ₿31.34	$0.2992 ₿0.0000033	$0.2232 ₿0.0000024	$8.22M ₿92.02	$9.8M ₿110.08	$2.79M ₿31.34
2652	Guild of Guardians GOG	$0.00351 ₿0.000000039	-3.54	$2.81M ₿31.36	$0.003639 ₿0.000000040	$0.003498 ₿0.000000038	$27.67K ₿0.31	$3.51M ₿39.2	$2.81M ₿31.36
2657	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2660	Camelot Token GRAIL	$114.96 ₿0.0012	-0.32	$2.78M ₿31.03	$122.42 ₿0.0013	$112.35 ₿0.0012	$78.99K ₿0.88	$10.18M ₿113.59	$2.78M ₿31.03
2661	Katana Inu KATA	$0.00007351 ₿0.00000000081	-20.13	$2.78M ₿31.01	$0.00009202 ₿0.0000000010	$0.00007252 ₿0.00000000081	$56.53K ₿0.63	$3.67M ₿40.98	$2.78M ₿31.01
2662	Kadena KDA	$0.008258 ₿0.000000092	-4.28	$2.81M ₿31.28	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.91K ₿0.68	$2.81M ₿31.28	$2.81M ₿31.28
2663	TRUF.Network TRUF	$0.00594 ₿0.000000066	18.93	$2.78M ₿30.94	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$535.89K ₿6	$5.94M ₿66.21	$2.78M ₿30.94
2665	PAR Stablecoin PAR	$1.24 ₿0.000013	2.35	$2.77M ₿30.92	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.2K ₿0.01	$2.77M ₿30.92	$2.77M ₿30.92
2666	Pundu PUNDU	$0.002795 ₿0.000000031	-2.90	$2.78M ₿30.94	$0.002897 ₿0.000000031	$0.002722 ₿0.000000030	$15.07 ₿0	$2.78M ₿30.94	$2.78M ₿30.94
2667	阿姨币 AE	$0.006338 ₿0.000000070	-0.08	$2.77M ₿30.88	$0.006514 ₿0.000000072	$0.006295 ₿0.000000069	$16.72K ₿0.19	$3.39M ₿37.79	$2.77M ₿30.88
2669	MEOW MEOW	$0.001844 ₿0.000000020	-5.06	$2.77M ₿30.89	$0.001945 ₿0.000000021	$0.001817 ₿0.000000020	$1.34K ₿0.01	$18.62M ₿207.5	$2.77M ₿30.89
2672	Orion Protocol ORN	$0.08042 ₿0.00000089	-6.54	$2.76M ₿30.8	$0.0861 ₿0.00000094	$0.07828 ₿0.00000088	$1.4K ₿0.02	$8.03M ₿89.45	$2.76M ₿30.8
2673	Dione DIONE	$0.0002328 ₿0.0000000025	-1.22	$2.76M ₿30.83	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.25K ₿0.42	$3.13M ₿34.94	$2.76M ₿30.83
2674	Streamr XDATA XDATA	$0.003968 ₿0.000000044	-11.97	$2.77M ₿30.81	$0.004511 ₿0.000000049	$0.003893 ₿0.000000044	$1.3K ₿0.01	$3.92M ₿43.63	$2.77M ₿30.81
2677	Stratos STOS	$0.0391 ₿0.00000043	-9.10	$2.73M ₿30.41	$0.0431 ₿0.00000047	$0.03894 ₿0.00000043	$123.27K ₿1.38	$3.89M ₿43.4	$2.73M ₿30.41
2679	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.62	$2.74M ₿30.59	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.48K ₿0.08	$3.02M ₿33.75	$2.74M ₿30.59
2680	QBX QBX	$0.001983 ₿0.000000022	-3.32	$2.74M ₿30.52	$0.002053 ₿0.000000022	$0.001934 ₿0.000000021	$46.44K ₿0.52	$2.74M ₿30.52	$2.74M ₿30.52
2682	MON Protocol MON	$0.004261 ₿0.000000047	-7.68	$2.73M ₿30.45	$0.004622 ₿0.000000050	$0.004251 ₿0.000000047	$50.31K ₿0.56	$4.26M ₿47.51	$2.73M ₿30.45
2684	KYVE Network KYVE	$0.002393 ₿0.000000026	4.45	$2.73M ₿30.45	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$19.58K ₿0.22	$3.06M ₿34.13	$2.73M ₿30.45
2685	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2689	Shrub SHRUB	$0.002886 ₿0.000000032	-2.12	$2.72M ₿30.34	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$319.58K ₿3.56	$2.74M ₿30.59	$2.72M ₿30.34
2690	Clore.ai CLORE	$0.004304 ₿0.000000048	-3.00	$2.72M ₿30.36	$0.004454 ₿0.000000048	$0.004002 ₿0.000000044	$2M ₿22.32	$2.74M ₿30.53	$2.72M ₿30.36
2691	Osmosis allSOL SOL	$127.56 ₿0.0014	-4.03	$2.72M ₿30.3	$132.92 ₿0.0014	$125.69 ₿0.0014	$22.23K ₿0.25	$2.72M ₿30.3	$2.72M ₿30.3
2693	Project WITH WIKEN	$0.002599 ₿0.000000028	4.64	$2.74M ₿30.22	$0.002961 ₿0.000000032	$0.002443 ₿0.000000026	$2.36M ₿25.99	$2.75M ₿30.35	$2.74M ₿30.22
2695	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2697	Voxies VOXEL	$0.0111 ₿0.00000012	-1.41	$2.7M ₿30.16	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.1M ₿23.39	$3.33M ₿37.2	$2.7M ₿30.16
2703	Polymath POLY	$0.02445 ₿0.00000027	-3.56	$2.68M ₿29.9	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.32K ₿0.08	$24.46M ₿272.47	$2.68M ₿29.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}