14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Lifeform LFT	$0.0062	0.14	$3.82M	$0.0062	$0.006191	$33K	$6.2M	$3.82M
2386	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2387	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2389	Agoric BLD	$0.005515 ₿0.0000018	-2.98	$3.81M ₿1.21K	$0.00571 ₿0.0000020	$0.005493 ₿0.0000017	$33.97K ₿6.22	$5.91M ₿1.98K	$3.81M ₿1.21K
2390	BasedAI BASEDAI	$0.1065 ₿0.00015	6.20	$3.8M ₿0	$0.1089 ₿0.00015	$0.09385 ₿0.00014	$7.73K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2392	SIPHER SIPHER	$0.01187 ₿0.0000047	-0.59	$3.8M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.73K ₿0.84	$4.21M ₿538.46	$3.8M ₿451.44
2393	Financie Token FNCT	$0.0009498 ₿0.000000066	-1.87	$3.79M ₿0	$0.0009679 ₿0.000000069	$0.0009165 ₿0.000000064	$95K ₿3.73	$18.99M ₿1.33K	$3.79M ₿0
2394	纳瓦霍币 NAV	$0.04933 ₿0.0000011	-2.80	$3.79M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$58.3K ₿0.62	$3.79M	$3.79M ₿86.38
2396	Nuvola Digital NVL	$0.2221	-3.19	$3.78M	$0.2294	$0.2221	$112.21K	$4.67M	$3.78M
2397	michi $MICHI	$0.006866	10.02	$3.78M	$0.006862	$0.005654	$1.18M	$3.78M	$3.78M
2398	Alien Base ALB	$0.01724 ₿0.000000096	-2.58	$3.77M ₿18.61	$0.0177 ₿0.00000010	$0.016 ₿0.000000090	$31.11K ₿0.4	$7.48M ₿21.02	$3.77M ₿18.61
2399	Aladdin DAO ALD	$0.02519 ₿0.00000088	-1.09	$3.77M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$15.41K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2404	Inter Milan Fan Token INTER	$0.3442 ₿0.000042	2.26	$3.74M ₿185.01	$0.3472 ₿0.000043	$0.3337 ₿0.000039	$1.68M ₿30.18	$3.74M ₿847.63	$3.74M ₿185.01
2405	Edgevana Staked SOL EDGESOL	$166.56 ₿0.0026	-3.63	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$508.03 ₿0	$3.74M ₿0.29	$3.74M ₿0
2406	IMPT IMPT	$0.002954 ₿0.000000060	-1.83	$3.74M ₿72.04	$0.003067 ₿0.000000061	$0.002888 ₿0.000000060	$704.89K ₿1.99	$4.86M ₿130.64	$3.74M ₿72.04
2409	Kadena KDA	$0.01102 ₿0.000017	-1.55	$3.72M ₿4.76K	$0.01124 ₿0.000018	$0.01064 ₿0.000017	$47.36K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2410	ZARP Stablecoin ZARP	$0.05812 ₿0.00000075	0.52	$3.72M ₿0	$0.05822 ₿0.00000076	$0.0577 ₿0.00000072	$33.45K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2411	Adappter Token ADP	$0.0008318 ₿0.000000055	0.29	$3.72M ₿167.04	$0.0008455 ₿0.000000056	$0.0008224 ₿0.000000053	$18.44K ₿6.09	$8.31M ₿553.92	$3.72M ₿167.04
2412	龙链 DRGN	$0.01007 ₿0.00000091	-0.77	$3.71M ₿336.99	$0.01017 ₿0.00000098	$0.009796 ₿0.00000078	$114.89K ₿2.03	$4.37M ₿396.38	$3.71M ₿336.99
2413	AirSwap AST	$0.01749 ₿0.0000023	-2.39	$3.71M ₿482.62	$0.01803 ₿0.0000024	$0.01718 ₿0.0000023	$23.34K ₿63.31	$8.74M ₿1.19K	$3.71M ₿482.62
2414	cUNI CUNI	$0.1122 ₿0.0000032	-1.90	$3.71M ₿313.05	$0.1155 ₿0.0000033	$0.1073 ₿0.0000032	$12.92 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2415	Aleph Zero AZERO	$0.01234 ₿0.000013	-1.83	$3.7M ₿4.3K	$0.01288 ₿0.000014	$0.01218 ₿0.000013	$127.18K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2416	SIX Network SIX	$0.01348 ₿0.00000054	-4.22	$3.7M ₿149.8	$0.01429 ₿0.00000056	$0.01322 ₿0.00000054	$459.95K ₿6.04	$13.53M ₿547.15	$3.7M ₿149.8
2417	SunContract SNC	$0.03016 ₿0.00000092	-0.82	$3.7M ₿113.45	$0.03047 ₿0.00000095	$0.02997 ₿0.00000092	$406.65K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2418	Spectra SPECTRA	$0.008043	3.50	$3.7M	$0.008173	$0.007517	$8.23K	$5.75M	$3.7M
2420	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2421	PondCoin PNDC	$0.00000003975 ₿0.0000000000034	-1.84	$3.67M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$55.64K ₿9.6	$16.7M ₿1.44K	$3.67M ₿316.59
2422	Flamingo Finance FLM	$0.006477 ₿0.0000019	-1.46	$3.66M ₿1.13K	$0.006611 ₿0.0000021	$0.006332 ₿0.0000019	$148.31K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2426	CrossFi XFI	$0.08577 ₿0.000012	-0.99	$3.63M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$360.75K ₿2.37	$32.51M	$3.63M ₿0
2428	Tarot TAROT	$0.05382 ₿0.0000035	-1.98	$3.62M ₿0	$0.05491 ₿0.0000035	$0.05212 ₿0.0000033	$8.98K ₿3.38	$5.35M ₿355	$3.62M ₿0
2430	Pirate Nation Token PIRATE	$0.006745	-2.51	$3.61M	$0.007044	$0.006726	$226.32K	$6.61M	$3.61M
2432	Juno Network JUNO	$0.0454 ₿0.0000038	2.36	$3.61M ₿303.09	$0.04674 ₿0.0000040	$0.04294 ₿0.0000037	$19.86K ₿2.25	$4.79M ₿402.68	$3.61M ₿303.09
2433	Billy (Bitcoin) BDC	$0.003596	5.89	$3.61M	$0.003717	$0.003341	$11.29K	$3.61M	$3.61M
2434	Harold HAROLD	$0.003579	-3.45	$3.6M	$0.00375	$0.003533	$48.17K	$3.6M	$3.6M
2436	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	-1.40	$3.6M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.21K ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2438	Sigma SIGMA	$0.003989	-2.39	$3.59M	$0.004426	$0.003813	$1.03M	$3.59M	$3.59M
2443	Vaiot VAI	$0.009101 ₿0.0000041	-3.29	$3.58M ₿1.32K	$0.009442 ₿0.0000045	$0.009036 ₿0.0000041	$92.53K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2444	FARCANA FAR	$0.0008988 ₿0.0000017	-5.73	$3.58M ₿607.69	$0.0009565 ₿0.0000017	$0.0008201 ₿0.0000016	$141.27K ₿82.46	$4.42M ₿8.95K	$3.58M ₿607.69
2448	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	-2.25	$3.54M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002245 ₿0.0000000000013	$12.08K ₿3.36	$17.59M ₿1.08K	$3.54M ₿217.77
2449	Colony CLY	$0.03114 ₿0.0000036	-3.38	$3.54M ₿373.72	$0.03231 ₿0.0000037	$0.03041 ₿0.0000036	$103.6K ₿1.32	$4.71M ₿541.92	$3.54M ₿373.72
2451	PLAYA3ULL GAMES 3ULL	$0.000227 ₿0.000000044	-6.04	$3.54M ₿421.62	$0.0002457 ₿0.000000046	$0.0002238 ₿0.000000043	$380.92K ₿10.03	$3.54M ₿423.03	$3.54M ₿421.62
2452	WHALE WHALE	$0.3529 ₿0.000011	-4.58	$3.53M ₿107.31	$0.3704 ₿0.000011	$0.3483 ₿0.000011	$1.06K ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2453	Dione DIONE	$0.0002967 ₿0.00000026	-1.70	$3.52M ₿2.5K	$0.0003117 ₿0.00000027	$0.0002933 ₿0.00000024	$35.38K ₿64.88	$4.01M ₿2.62K	$3.52M ₿2.5K
2454	BitKan KAN	$0.000646 ₿0.000000015	-0.32	$3.52M ₿84.72	$0.0006541 ₿0.000000016	$0.000644 ₿0.000000015	$40.18K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2456	hi Dollar HI	$0.00005326 ₿0.0000000075	0.87	$3.5M ₿28.14	$0.00005322 ₿0.0000000078	$0.00005208 ₿0.0000000074	$303.99 ₿1.88	$5.32M ₿73.5	$3.5M ₿28.14
2457	Safemars SAFEMARS	$0.000000009113 ₿0.00000000000016	1.65	$3.49M ₿64.73	$0.000000009107 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$72.99 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2459	LeisureMeta LM	$0.001034 ₿0.00000022	-0.36	$3.49M ₿331.24	$0.001091 ₿0.00000024	$0.001014 ₿0.00000021	$190.01K ₿77.97	$4.83M ₿1.06K	$3.49M ₿331.24
2461	Sentinel P2P	$0.0001062 ₿0.000000025	0.09	$3.48M ₿458.68	$0.0001106 ₿0.000000026	$0.0001052 ₿0.000000025	$219.91K ₿4.09	$3.55M ₿701.54	$3.48M ₿458.68
2462	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9268 ₿0.000010	$0.8997 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2463	Camelot Token GRAIL	$149.07 ₿0.024	-0.74	$3.48M ₿451.32	$151.68 ₿0.024	$149.03 ₿0.023	$68.07K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2465	Re7 WBTC Morpho Vault RE7WBTC	$91,527	-1.76	$3.47M	$93,605	$90,650	$0	$3.47M	$3.47M
2467	Tower TOWER	$0.0005837 ₿0.00000016	-2.78	$3.47M ₿206.34	$0.0006103 ₿0.00000019	$0.0005697 ₿0.00000015	$586.08K ₿14.49	$5.82M ₿1.63K	$3.47M ₿206.34
2468	Samoyedcoin SAMO	$0.000732 ₿0.00000014	-1.71	$3.47M ₿622.21	$0.0007447 ₿0.00000015	$0.0006688 ₿0.00000014	$151.78K ₿16.53	$3.47M ₿706.6	$3.47M ₿622.21
2469	Empyreal EMP	$11.58 ₿0.00065	-6.88	$3.47M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$41.28K ₿0.51	$3.47M ₿195.42	$3.47M ₿195.42
2470	Guild of Guardians GOG	$0.004333 ₿0.0000025	-6.50	$3.47M ₿1.42K	$0.004639 ₿0.0000025	$0.004326 ₿0.0000018	$50.93K ₿27.1	$4.33M ₿2.56K	$3.47M ₿1.42K
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,565	-1.60	$3.46M	$92,449	$89,043	$137.19K	$3.46M	$3.46M
2472	Wrapped AyeAyeCoin WAAC	$0.577	-10.65	$3.46M	$0.6478	$0.5627	$1.24K	$3.46M	$3.46M
2473	Osmosis allETH ETH	$3,120.23	-3.70	$3.46M	$3,248.52	$3,058.38	$134.33K	$3.46M	$3.46M
2475	Tensorplex Staked TAO STTAO	$366.26 ₿0.0092	-2.33	$3.46M ₿226.01	$375.01 ₿0.0093	$356.19 ₿0.0080	$387.49 ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2476	LORDS LORDS	$0.01669 ₿0.0000023	-2.57	$3.46M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.51K ₿4.34	$5.01M ₿1.15K	$3.46M ₿289.36
2478	ParallelAI PAI	$0.03457	-3.73	$3.45M	$0.03611	$0.03392	$111.51K	$3.45M	$3.45M
2479	TRUF.Network TRUF	$0.007737 ₿0.0000091	-0.94	$3.45M ₿0	$0.007861 ₿0.0000098	$0.007459 ₿0.0000087	$406.59K ₿252.56	$7.77M	$3.45M ₿0
2480	Panther Protocol ZKP	$0.01029 ₿0.00000042	5.22	$3.45M ₿142.24	$0.0103 ₿0.00000043	$0.009785 ₿0.00000041	$255.16K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2483	Ribbon Finance RBN	$0.04081 ₿0.000025	-4.44	$3.44M ₿24.34K	$0.04287 ₿0.000025	$0.03845 ₿0.000024	$259.15 ₿82.44	$40.81M ₿25.38K	$3.44M ₿24.34K
2489	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2432 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2491	Increment Staked FLOW STFLOW	$0.2601 ₿0.000019	-5.57	$3.4M ₿150.94	$0.2757 ₿0.000020	$0.2575 ₿0.000019	$207.4 ₿0.58	$3.4M ₿150.94	$3.4M ₿150.94
2492	Foxy FOXY	$0.0005763	-3.24	$3.4M	$0.0006009	$0.0005763	$459.62K	$5.8M	$3.4M
2493	PinGo PINGO	$0.01983	0.76	$3.39M	$0.02037	$0.01959	$44.46K	$19.86M	$3.39M
2494	Veno USD VUSD	$0.9995	-0.22	$3.38M	$1	$0.9908	$14.16K	$3.38M	$3.38M
2495	Presearch PRE	$0.003635 ₿0.00000030	-2.03	$3.38M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$7.37K ₿7.09	$3.63M ₿227.17	$3.38M ₿162.64
2496	Foxsy AI FOXSY	$0.003758	-2.33	$3.38M	$0.003876	$0.003718	$317.18K	$7.42M	$3.38M
2499	Radium VAL	$0.6404 ₿0.000032	2.83	$3.37M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$661.02K ₿2.98	$5.53M ₿288.92	$3.37M ₿162.83
2500	BlockchainSpace GUILD	$0.00741 ₿0.000000086	-2.79	$3.37M ₿38.22	$0.007701 ₿0.000000087	$0.007225 ₿0.000000081	$17.34K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2501	Ajna Protocol AJNA	$0.004295 ₿0.00000086	0.12	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$55.17K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2502	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2503	Orion Protocol ORN	$0.09792 ₿0.000031	-1.33	$3.37M ₿1.08K	$0.09983 ₿0.000033	$0.09636 ₿0.000030	$939.43 ₿168.01	$9.78M ₿3.13K	$3.37M ₿1.08K
2507	Yelay YLAY	$0.004839	-0.33	$3.35M	$0.004889	$0.004773	$2.33K	$4.83M	$3.35M
2508	American Coin USA	$0.0000002879	-5.84	$3.35M	$0.0000003086	$0.0000002849	$678.37K	$3.35M	$3.35M
2511	Fei USD FEI	$0.9985 ₿0.000013	0.11	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.91K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2515	WELF WELF	$0.2592	-12.06	$3.32M	$0.295	$0.2592	$182.59K	$12.96M	$3.32M
2516	Department Of Government Efficiency DOGE	$0.003397	-3.70	$3.32M	$0.003541	$0.003242	$1.4M	$3.32M	$3.32M
2517	Wise Monkey MONKY	$0.0000003899	-0.12	$3.31M	$0.0000003925	$0.0000003833	$181.45K	$3.31M	$3.31M
2519	KONDUX KNDX	$0.006053 ₿0.0000011	-2.92	$3.31M ₿620.21	$0.00626 ₿0.0000012	$0.005876 ₿0.0000011	$4.75K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2524	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	0.08	$3.29M ₿80.11	$0.000000006093 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$299.76 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2526	Froge FROGE	$0.000000005059 ₿0.000000000000085	11.70	$3.29M ₿0	$0.000000005133 ₿0.	$0.000000004194 ₿0.	$920.27K ₿0	$3.29M ₿59.1	$3.29M ₿0
2528	HubSuite HSUITE	$0.0001913 ₿0.000000023	0.11	$3.28M ₿243.59	$0.000193 ₿0.000000025	$0.0001841 ₿0.000000022	$10.08K ₿1.62	$7.32M ₿1.15K	$3.28M ₿243.59
2529	Xandeum XAND	$0.002454	-0.95	$3.28M	$0.00253	$0.002332	$1.31K	$9.81M	$3.28M
2533	ProximaX XPX	$0.0005032 ₿0.000000016	2.54	$3.26M ₿106.45	$0.0005193 ₿0.000000017	$0.0004876 ₿0.000000015	$786.35 ₿0.65	$4.53M ₿147.81	$3.26M ₿106.45
2534	Grok GROK	$0.0005163 ₿0.00000014	-6.24	$3.26M ₿959.29	$0.0005681 ₿0.00000017	$0.000515 ₿0.00000014	$378.6K ₿171.02	$3.4M ₿1K	$3.26M ₿959.29
2535	Artrade ATR	$0.002579 ₿0.00000071	0.78	$3.25M ₿1.32K	$0.002594 ₿0.00000086	$0.002516 ₿0.00000067	$494.96K ₿18.04	$3.26M ₿1.32K	$3.25M ₿1.32K
2536	MAGA TRUMP	$0.07228 ₿0.000084	-4.23	$3.25M ₿3.93K	$0.07547 ₿0.000086	$0.0704 ₿0.000077	$283.26K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2537	Slothana SLOTH	$0.001752	-7.46	$3.24M	$0.001919	$0.001732	$170.35K	$3.24M	$3.24M
2539	Nya NYA	$0.00000008797	-2.80	$3.23M	$0.00000009102	$0.00000008567	$11.19K	$3.24M	$3.23M
2540	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$25.01K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2543	LightLink LL	$0.007657	-3.25	$3.2M	$0.007923	$0.007591	$136.44K	$7.67M	$3.2M
2544	lmeow LMEOW	$0.003203 ₿0.00000031	-2.35	$3.2M ₿313.62	$0.003292 ₿0.00000041	$0.003038 ₿0.00000031	$10.34K ₿10.51	$3.2M ₿313.62	$3.2M ₿313.62
2545	Hudi HUDI	$0.1379 ₿0.0000011	0.91	$3.2M ₿0	$0.1379 ₿0.0000011	$0.1347 ₿0.0000011	$37.11 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2546	Bitcoin on Base BTCB	$0.2044	-4.11	$3.19M	$0.215	$0.1968	$18.19K	$3.19M	$3.19M
2548	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	3.64	$3.19M ₿228.44	$0.1513 ₿0.000012	$0.146 ₿0.000011	$269.94 ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2553	Zenrock ROCK	$0.01186	-1.29	$3.18M	$0.01202	$0.01156	$23.06K	$11.87M	$3.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}