14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Monkey Pox POX	$0.00318 ₿0.000000035	-7.46	$3.18M ₿35.58	$0.003438 ₿0.000000037	$0.003163 ₿0.000000035	$2.02K ₿0.02	$3.18M ₿35.58	$3.18M ₿35.58
2517	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2519	Department Of Government Efficiency DOGE	$0.003236 ₿0.000000036	-9.36	$3.17M ₿35.46	$0.003573 ₿0.000000038	$0.003159 ₿0.000000035	$1.28M ₿14.72	$3.17M ₿35.46	$3.17M ₿35.46
2521	Odos ODOS	$0.001979 ₿0.000000022	-4.87	$3.17M ₿35.44	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$121.08K ₿1.35	$19.8M ₿221.52	$3.17M ₿35.44
2525	纳瓦霍币 NAV	$0.04087 ₿0.00000045	-3.92	$3.15M ₿35.25	$0.04257 ₿0.00000047	$0.04029 ₿0.00000045	$56.71K ₿0.63	$3.15M ₿35.25	$3.15M ₿35.25
2526	American Coin USA	$0.0000002707 ₿0.0000000000030	-12.10	$3.15M ₿35.22	$0.0000003079 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.39M ₿15.5	$3.15M ₿35.22	$3.15M ₿35.22
2527	Tarot TAROT	$0.04644 ₿0.00000051	-2.62	$3.14M ₿35.09	$0.04771 ₿0.00000052	$0.0457 ₿0.00000051	$13.59K ₿0.15	$4.64M ₿51.83	$3.14M ₿35.09
2528	Samoyedcoin SAMO	$0.0006646 ₿0.0000000074	-4.54	$3.14M ₿35.18	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.66K ₿0.77	$3.14M ₿35.18	$3.14M ₿35.18
2530	Sovryn SOV	$0.0638 ₿0.00000071	-2.42	$3.14M ₿35.17	$0.06544 ₿0.00000071	$0.06315 ₿0.00000070	$107.23K ₿1.2	$6.39M ₿71.55	$3.14M ₿35.17
2531	LeisureMeta LM	$0.000933 ₿0.000000010	-2.41	$3.14M ₿35.15	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$93.94K ₿1.05	$4.35M ₿48.72	$3.14M ₿35.15
2534	Saito SAITO	$0.001012 ₿0.000000011	-2.84	$3.13M ₿35.06	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$38.79K ₿0.01	$3.13M ₿35.06	$3.13M ₿35.06
2536	BlockchainSpace GUILD	$0.00686 ₿0.000000076	11.75	$3.13M ₿34.98	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$42.95K ₿0.48	$6.86M ₿76.79	$3.13M ₿34.98
2539	Rainicorn $RAINI	$0.006393 ₿0.000000071	0.92	$3.11M ₿34.79	$0.006393 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.2M ₿35.77	$3.11M ₿34.79
2540	Laqira Protocol LQR	$0.03505 ₿0.00000039	-3.16	$3.11M ₿34.76	$0.0362 ₿0.00000040	$0.03494 ₿0.00000039	$347.41K ₿3.89	$87.63M ₿980.54	$3.11M ₿34.76
2541	AirSwap AST	$0.01464 ₿0.00000016	-4.30	$3.11M ₿34.76	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$42.96K ₿0.48	$7.32M ₿81.95	$3.11M ₿34.76
2542	Ribbon Finance RBN	$0.03699 ₿0.00000041	-5.62	$3.1M ₿34.73	$0.0392 ₿0.00000042	$0.03292 ₿0.00000037	$267.72 ₿0	$37M ₿414	$3.1M ₿34.73
2543	Aleph Zero AZERO	$0.01025 ₿0.00000011	22.56	$3.1M ₿34.73	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$279.14K ₿3.13	$5.34M ₿59.73	$3.1M ₿34.73
2544	Botto BOTTO	$0.06474 ₿0.00000072	-6.24	$3.1M ₿34.72	$0.06938 ₿0.00000075	$0.06456 ₿0.00000072	$64.75K ₿0.72	$6.08M ₿68.01	$3.1M ₿34.72
2547	Edge EDGE	$0.07589 ₿0.00000084	-12.26	$3.1M ₿34.66	$0.08652 ₿0.00000095	$0.0731 ₿0.00000082	$3.4K ₿0.04	$4.53M ₿50.74	$3.1M ₿34.66
2551	SIX Network SIX	$0.01127 ₿0.00000012	-2.73	$3.09M ₿34.57	$0.01159 ₿0.00000012	$0.01121 ₿0.00000012	$307.45K ₿3.44	$11.28M ₿126.26	$3.09M ₿34.57
2552	Presearch PRE	$0.003372 ₿0.000000037	6.70	$3.08M ₿34.5	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.38K ₿0.14	$3.37M ₿37.75	$3.08M ₿34.5
2555	BOB BOB	$0.1466 ₿0.0000016	-6.57	$3.08M ₿34.43	$0.1587 ₿0.0000017	$0.1409 ₿0.0000015	$4.76K ₿0.05	$3.08M ₿34.43	$3.08M ₿34.43
2557	French Connection Finance ZYPTO	$0.003437 ₿0.000000038	-3.39	$3.07M ₿34.36	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.44K ₿0.04	$3.07M ₿34.36	$3.07M ₿34.36
2558	Efinity EFI	$0.0353 ₿0.00000039	0.07	$3.07M ₿34.34	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$14.38K ₿0.16	$70.61M ₿790.1	$3.07M ₿34.34
2559	cUNI CUNI	$0.101 ₿0.0000011	-1.40	$3.07M ₿34.32	$0.1025 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.07M ₿34.32	$3.07M ₿34.32
2560	RETARDIO RETARDIO	$0.003067 ₿0.000000034	-10.60	$3.07M ₿34.33	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$774.6K ₿8.67	$3.07M ₿34.33	$3.07M ₿34.33
2561	Wise Monkey MONKY	$0.0000003604 ₿0.0000000000040	-5.57	$3.06M ₿34.27	$0.0000003829 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.17K ₿2.5	$3.06M ₿34.27	$3.06M ₿34.27
2563	Flamingo Finance FLM	$0.005376 ₿0.000000060	-3.64	$3.05M ₿34.16	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.95K ₿1.51	$3.05M ₿34.16	$3.05M ₿34.16
2564	Gridcoin GRC	$0.006173 ₿0.000000069	-15.39	$3.05M ₿34.16	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.2 ₿0	$3.15M ₿35.28	$3.05M ₿34.16
2565	Defactor REAL	$0.01022 ₿0.00000011	-1.43	$3.05M ₿34.14	$0.01043 ₿0.00000011	$0.01005 ₿0.00000011	$30.48K ₿0.34	$3.07M ₿34.33	$3.05M ₿34.14
2567	CrossFi XFI	$0.07217 ₿0.00000080	-1.22	$3.05M ₿34.1	$0.07328 ₿0.00000082	$0.07175 ₿0.00000079	$320.34K ₿3.08	$27.3M ₿305.39	$3.05M ₿34.1
2568	WAGMI Games WAGMIGAMES	$0.00000145 ₿0.000000000016	-9.47	$3.05M ₿34.08	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$214.89K ₿2.41	$3.18M ₿35.64	$3.05M ₿34.08
2570	比特股 BTS	$0.001117 ₿0.000000012	-2.18	$3.04M ₿34.06	$0.001155 ₿0.000000012	$0.001121 ₿0.000000012	$75.65K ₿0.85	$3.36M ₿37.65	$3.04M ₿34.06
2572	Pirate Nation Token PIRATE	$0.00566 ₿0.000000063	1.12	$3.03M ₿33.86	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$146.06K ₿1.63	$5.54M ₿61.96	$3.03M ₿33.86
2576	Streamr DATA	$0.00394 ₿0.000000044	-9.21	$3.03M ₿33.86	$0.004354 ₿0.000000047	$0.003755 ₿0.000000042	$2.14M ₿23.97	$3.95M ₿44.16	$3.03M ₿33.86
2578	IMPT IMPT	$0.002407 ₿0.000000026	-7.19	$3.02M ₿33.78	$0.002595 ₿0.000000028	$0.002353 ₿0.000000026	$153.72K ₿2.07	$3.96M ₿44.34	$3.02M ₿33.78
2583	LushAI LUSH	$0.0004976 ₿0.0000000055	-6.01	$3.01M ₿33.64	$0.0005296 ₿0.0000000057	$0.0004887 ₿0.0000000055	$2.73 ₿0	$9.79M ₿109.5	$3.01M ₿33.64
2585	Radium VAL	$0.5431 ₿0.0000060	-4.16	$3M ₿33.56	$0.6427 ₿0.0000070	$0.5339 ₿0.0000060	$551.18K ₿6.17	$4.9M ₿54.82	$3M ₿33.56
2586	Vaiot VAI	$0.00756 ₿0.000000084	-4.26	$3M ₿33.55	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$104.28K ₿1.17	$3.02M ₿33.84	$3M ₿33.55
2588	DexKit KIT	$0.2992 ₿0.0000033	-6.28	$2.99M ₿33.49	$0.3193 ₿0.0000034	$0.2949 ₿0.0000033	$2.85K ₿0.03	$2.99M ₿33.49	$2.99M ₿33.49
2591	AI Network AIN	$0.01104 ₿0.00000012	-0.20	$2.98M ₿33.3	$0.01106 ₿0.00000012	$0.01088 ₿0.00000011	$75.43K ₿0.84	$7.73M ₿86.52	$2.98M ₿33.3
2592	Pups (Bitcoin) PUPS	$0.002975 ₿0.000000033	-8.16	$2.98M ₿33.3	$0.003239 ₿0.000000035	$0.002939 ₿0.000000032	$14.42K ₿0.16	$2.98M ₿33.3	$2.98M ₿33.3
2595	Alien Base ALB	$0.01345 ₿0.00000015	-6.89	$2.97M ₿33.22	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$17.35K ₿0.19	$5.94M ₿66.47	$2.97M ₿33.22
2596	Sigma SIGMA	$0.003296 ₿0.000000036	-8.46	$2.97M ₿33.19	$0.003601 ₿0.000000039	$0.00326 ₿0.000000036	$1.22M ₿13.61	$2.97M ₿33.19	$2.97M ₿33.19
2598	Artyfact ARTY	$0.1292 ₿0.0000014	-1.18	$2.96M ₿33.12	$0.1314 ₿0.0000014	$0.1279 ₿0.0000014	$970.24K ₿11.06	$3.21M ₿35.91	$2.96M ₿33.12
2599	Zclassic ZCL	$0.2847 ₿0.0000031	-8.13	$2.96M ₿33.08	$0.3469 ₿0.0000038	$0.2803 ₿0.0000031	$782.93 ₿0.01	$2.96M ₿33.09	$2.96M ₿33.08
2600	Basenji BENJI	$0.002956 ₿0.000000033	-9.88	$2.96M ₿33.08	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$202.92K ₿2.27	$2.96M ₿33.08	$2.96M ₿33.08
2602	Stafi FIS	$0.01903 ₿0.00000021	-8.05	$2.95M ₿33.04	$0.02069 ₿0.00000022	$0.01867 ₿0.00000020	$352.98K ₿3.95	$2.95M ₿33.04	$2.95M ₿33.04
2603	Celer Bridged WBTC (Conflux) WBTC	$88,462 ₿0.99	-3.44	$2.95M ₿33	$91,618 ₿1.014	$88,377 ₿0.98	$3.85K ₿0.04	$2.95M ₿33	$2.95M ₿33
2609	Juno Network JUNO	$0.03692 ₿0.00000041	-7.10	$2.94M ₿32.85	$0.04032 ₿0.00000043	$0.03527 ₿0.00000038	$8.6K ₿0.1	$3.9M ₿43.65	$2.94M ₿32.85
2610	GAMEE GMEE	$0.002149 ₿0.000000024	-10.96	$2.93M ₿32.82	$0.002415 ₿0.000000026	$0.002118 ₿0.000000023	$309.12K ₿3.46	$6.84M ₿76.5	$2.93M ₿32.82
2612	字节雪球 GBYTE	$3.17 ₿0.000035	-11.85	$2.93M ₿32.77	$3.61 ₿0.000039	$3.11 ₿0.000034	$7.51K ₿0.08	$3.18M ₿35.57	$2.93M ₿32.77
2614	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.77	$2.92M ₿32.66	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.12M ₿46.12	$2.92M ₿32.66	$2.92M ₿32.66
2615	Tower TOWER	$0.0004789 ₿0.0000000053	-1.47	$2.9M ₿32.48	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$624.01K ₿7	$4.78M ₿53.44	$2.9M ₿32.48
2616	Strawberry AI BERRY	$0.02901 ₿0.00000032	-27.67	$2.9M ₿32.47	$0.04028 ₿0.00000043	$0.0249 ₿0.00000028	$75.16K ₿0.84	$2.9M ₿32.47	$2.9M ₿32.47
2617	Aura Finance AURA	$0.05832 ₿0.00000065	-4.46	$2.9M ₿32.42	$0.06105 ₿0.00000066	$0.05734 ₿0.00000064	$5.46K ₿0.06	$4.92M ₿55.05	$2.9M ₿32.42
2618	HubSuite HSUITE	$0.0001658 ₿0.0000000018	-2.08	$2.9M ₿32.41	$0.0001709 ₿0.0000000018	$0.0001628 ₿0.0000000018	$20.72K ₿0.23	$6.36M ₿71.14	$2.9M ₿32.41
2619	SunContract SNC	$0.02356 ₿0.00000026	-0.95	$2.89M ₿32.36	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.87K ₿2.86	$2.89M ₿32.36	$2.89M ₿32.36
2621	LORDS LORDS	$0.01396 ₿0.00000015	-5.65	$2.89M ₿32.31	$0.01482 ₿0.00000016	$0.01371 ₿0.00000015	$2.43K ₿0.03	$4.18M ₿46.8	$2.89M ₿32.31
2623	Africarare UBU	$0.007524 ₿0.000000084	-0.51	$2.87M ₿32.1	$0.007578 ₿0.000000085	$0.007433 ₿0.000000081	$98.95K ₿1.11	$7.52M ₿84.18	$2.87M ₿32.1
2624	xExchange MEX	$0.000000684 ₿0.0000000000076	-2.26	$2.87M ₿32.09	$0.000000706 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.85K ₿0.32	$5.52M ₿61.76	$2.87M ₿32.09
2625	Roaring Kitty ROAR	$0.002867 ₿0.000000032	-0.94	$2.87M ₿32.08	$0.002894 ₿0.000000032	$0.002866 ₿0.000000031	$130.08K ₿1.46	$2.87M ₿32.08	$2.87M ₿32.08
2629	Bifrost Native Coin BNC	$0.07257 ₿0.00000081	-6.57	$2.86M ₿32.02	$0.07775 ₿0.00000085	$0.07242 ₿0.00000080	$736.01K ₿8.38	$5.81M ₿64.97	$2.86M ₿32.02
2630	DeHub DHB	$0.0005965 ₿0.0000000066	-7.92	$2.86M ₿32.01	$0.0006611 ₿0.0000000072	$0.0005883 ₿0.0000000066	$5.6K ₿0.06	$2.86M ₿32.01	$2.86M ₿32.01
2632	Vader VADER	$0.002859 ₿0.000000032	-8.05	$2.85M ₿31.86	$0.003111 ₿0.000000034	$0.002634 ₿0.000000029	$352.26K ₿3.94	$2.85M ₿31.86	$2.85M ₿31.86
2633	Nya NYA	$0.00000007741 ₿0.00000000000086	-7.01	$2.85M ₿31.86	$0.00000008328 ₿0.00000000000090	$0.00000007571 ₿0.00000000000085	$15.58K ₿0.17	$2.85M ₿31.92	$2.85M ₿31.86
2638	eBTC EBTC	$89,744 ₿1.0043	-2.73	$2.84M ₿31.75	$92,323 ₿1.018	$88,731 ₿0.98	$15.86K ₿0.18	$2.84M ₿31.75	$2.84M ₿31.75
2640	Tottenham Hotspur FC Fan Token SPURS	$0.2489 ₿0.0000027	6.94	$2.83M ₿31.56	$0.2992 ₿0.0000033	$0.2232 ₿0.0000024	$8.35M ₿93.28	$9.95M ₿110.82	$2.83M ₿31.56
2641	mStable USD MUSD	$0.9841 ₿0.000011	5.66	$2.83M ₿31.67	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.13K ₿0.78	$2.83M ₿31.67	$2.83M ₿31.67
2643	Ethervista VISTA	$3 ₿0.000033	-9.14	$2.83M ₿31.63	$3.37 ₿0.000036	$3 ₿0.000033	$181.7K ₿2.03	$2.83M ₿31.63	$2.83M ₿31.63
2649	Guild of Guardians GOG	$0.003511 ₿0.000000039	-4.10	$2.81M ₿31.42	$0.003663 ₿0.000000040	$0.003498 ₿0.000000038	$27.73K ₿0.31	$3.51M ₿39.27	$2.81M ₿31.42
2650	Kadena KDA	$0.008292 ₿0.000000092	-2.51	$2.81M ₿31.42	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.97K ₿0.68	$2.81M ₿31.42	$2.81M ₿31.42
2651	KONDUX KNDX	$0.005122 ₿0.000000057	-7.33	$2.81M ₿31.4	$0.005527 ₿0.000000059	$0.005039 ₿0.000000057	$5.41K ₿0.06	$4.83M ₿54.07	$2.81M ₿31.4
2654	Asia Coin ASIA	$0.05578 ₿0.00000062	-0.75	$2.79M ₿31.21	$0.05638 ₿0.00000064	$0.05578 ₿0.00000060	$7.54K ₿0.08	$5.58M ₿62.42	$2.79M ₿31.21
2656	Mt Pelerin Shares MPS	$5.58 ₿0.000062	0.97	$2.79M ₿31.23	$5.98 ₿0.000067	$5.48 ₿0.000059	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2657	Camelot Token GRAIL	$114.92 ₿0.0012	-0.68	$2.78M ₿31.14	$122.42 ₿0.0013	$112.35 ₿0.0012	$78.27K ₿0.88	$10.19M ₿113.99	$2.78M ₿31.14
2658	Dione DIONE	$0.0002347 ₿0.0000000026	-0.33	$2.78M ₿31.14	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$37.27K ₿0.42	$3.15M ₿35.29	$2.78M ₿31.14
2660	阿姨币 AE	$0.006338 ₿0.000000070	3.48	$2.78M ₿31.08	$0.006514 ₿0.000000072	$0.006125 ₿0.000000066	$17.05K ₿0.19	$3.4M ₿38.04	$2.78M ₿31.08
2661	MEOW MEOW	$0.001849 ₿0.000000020	-6.10	$2.78M ₿31.05	$0.001969 ₿0.000000021	$0.001817 ₿0.000000020	$1.46K ₿0.02	$18.64M ₿208.59	$2.78M ₿31.05
2663	Orion Protocol ORN	$0.0803 ₿0.00000089	-9.02	$2.77M ₿31.03	$0.08827 ₿0.00000095	$0.07828 ₿0.00000088	$1.39K ₿0.02	$8.05M ₿90.1	$2.77M ₿31.03
2664	PAR Stablecoin PAR	$1.24 ₿0.000013	2.31	$2.77M ₿31	$1.24 ₿0.000013	$1.2 ₿0.000013	$1.22K ₿0.01	$2.77M ₿31	$2.77M ₿31
2666	Streamr XDATA XDATA	$0.00397 ₿0.000000044	-12.81	$2.77M ₿30.97	$0.004553 ₿0.000000049	$0.003893 ₿0.000000044	$1.29K ₿0.01	$3.92M ₿43.85	$2.77M ₿30.97
2667	Pundu PUNDU	$0.002778 ₿0.000000031	-3.99	$2.77M ₿30.96	$0.002908 ₿0.000000031	$0.002722 ₿0.000000030	$14.98 ₿0	$2.77M ₿30.96	$2.77M ₿30.96
2668	TRUF.Network TRUF	$0.005918 ₿0.000000066	18.31	$2.77M ₿30.95	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$542.82K ₿6.07	$5.92M ₿66.24	$2.77M ₿30.95
2672	Heroes of Mavia MAVIA	$0.05338 ₿0.00000059	-5.36	$2.76M ₿30.9	$0.0564 ₿0.00000061	$0.05139 ₿0.00000057	$2.9M ₿32.48	$13.37M ₿149.65	$2.76M ₿30.9
2673	Stratos STOS	$0.03933 ₿0.00000044	-8.75	$2.75M ₿30.8	$0.0434 ₿0.00000047	$0.03923 ₿0.00000043	$124.03K ₿1.39	$3.93M ₿43.95	$2.75M ₿30.8
2675	Katana Inu KATA	$0.00007257 ₿0.00000000081	-21.07	$2.75M ₿30.73	$0.00009205 ₿0.0000000010	$0.00007252 ₿0.00000000081	$56.21K ₿0.63	$3.63M ₿40.61	$2.75M ₿30.73
2677	MON Protocol MON	$0.004278 ₿0.000000047	-7.03	$2.74M ₿30.72	$0.004622 ₿0.000000050	$0.00427 ₿0.000000047	$49.71K ₿0.56	$4.28M ₿47.93	$2.74M ₿30.72
2678	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.65	$2.74M ₿30.66	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.64K ₿0.09	$3.02M ₿33.83	$2.74M ₿30.66
2680	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2681	KYVE Network KYVE	$0.002392 ₿0.000000026	5.32	$2.73M ₿30.52	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$20.08K ₿0.22	$3.06M ₿34.22	$2.73M ₿30.52
2683	QBX QBX	$0.001972 ₿0.000000022	-7.63	$2.72M ₿30.43	$0.002134 ₿0.000000023	$0.001934 ₿0.000000021	$46.2K ₿0.52	$2.72M ₿30.43	$2.72M ₿30.43
2684	Shrub SHRUB	$0.002882 ₿0.000000032	-2.74	$2.72M ₿30.41	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$319.54K ₿3.58	$2.74M ₿30.66	$2.72M ₿30.41
2686	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2689	Project WITH WIKEN	$0.002566 ₿0.000000028	3.14	$2.7M ₿30.3	$0.002961 ₿0.000000032	$0.002443 ₿0.000000026	$2.32M ₿26	$2.71M ₿30.43	$2.7M ₿30.3
2694	Billy (Bitcoin) BDC	$0.002696 ₿0.000000030	-9.31	$2.7M ₿30.18	$0.003201 ₿0.000000035	$0.002623 ₿0.000000029	$13.32K ₿0.15	$2.7M ₿30.18	$2.7M ₿30.18
2695	Voxies VOXEL	$0.01107 ₿0.00000012	-2.85	$2.69M ₿30.15	$0.01139 ₿0.00000012	$0.01091 ₿0.00000012	$2.1M ₿23.1	$3.32M ₿37.18	$2.69M ₿30.15
2696	Osmosis allSOL SOL	$126.45 ₿0.0014	-5.75	$2.69M ₿30.15	$134.26 ₿0.0014	$125.69 ₿0.0014	$23.51K ₿0.26	$2.69M ₿30.15	$2.69M ₿30.15
2699	Polymath POLY	$0.02447 ₿0.00000027	-6.28	$2.69M ₿30.06	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.33K ₿0.1	$24.48M ₿273.9	$2.69M ₿30.06
2702	Nolus NLS	$0.003469 ₿0.000000038	1.17	$2.68M ₿30.01	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$131.57K ₿1.47	$3.19M ₿35.65	$2.68M ₿30.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}