14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	Hydranet HDN	$0.03772 ₿0.00000069	-0.65	$7.72M ₿111.84	$0.03847 ₿0.00000073	$0.03768 ₿0.00000068	$139.35K ₿1.52	$11.32M ₿208.86	$7.72M ₿111.84
1749	Alpine F1 Team Fan Token ALPINE	$0.6789 ₿0.000037	-3.16	$7.72M ₿422.56	$0.7074 ₿0.000038	$0.6683 ₿0.000036	$3.26M ₿62.19	$27.18M ₿1.49K	$7.72M ₿422.56
1750	Grin GRIN	$0.03805 ₿0.00000096	-22.52	$7.7M ₿158.69	$0.04913 ₿0.0000010	$0.03672 ₿0.00000093	$95.79K ₿1.36	$7.7M	$7.7M ₿158.69
1751	dHedge DAO DHT	$0.134 ₿0.0000025	0.29	$7.7M ₿129.56	$0.1357 ₿0.0000027	$0.1327 ₿0.0000025	$2.43K ₿0.14	$13.41M ₿255.17	$7.7M ₿129.56
1753	GYEN GYEN	$0.005258 ₿0.000000095	0.26	$7.66M ₿213.74	$0.005266 ₿0.000000096	$0.005017 ₿0.000000093	$94.65 ₿0.43	$7.66M ₿213.74	$7.66M ₿213.74
1754	Heroes of Mavia MAVIA	$0.1483 ₿0.000069	-0.53	$7.66M ₿2.07K	$0.152 ₿0.000071	$0.1458 ₿0.000067	$2.27M ₿628.04	$37.08M ₿17.24K	$7.66M ₿2.07K
1755	Prosper PROS	$0.1488 ₿0.0000074	0.26	$7.65M ₿243.32	$0.1494 ₿0.0000076	$0.05408 ₿0.0000073	$231.43 ₿39.89	$14.88M ₿746.7	$7.65M ₿243.32
1756	Index Cooperative INDEX	$1.13 ₿0.000087	1.26	$7.63M ₿591.82	$1.18 ₿0.000090	$1.11 ₿0.000086	$77.11K ₿8.2	$11.34M ₿879.79	$7.63M ₿591.82
1758	MusmeCoin MSM	$0.002925	-1.54	$7.61M	$0.002971	$0.002902	$34.22K	$14.63M	$7.61M
1759	Pandora PANDORA	$757.98 ₿0.13	0.63	$7.58M ₿1.36K	$766.83 ₿0.14	$749.36 ₿0.13	$1.77M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1760	Galaxia GXA	$0.002587 ₿0.000000033	-8.01	$7.56M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$86.24K ₿14.84	$19.5M ₿257.6	$7.56M ₿91.32
1762	Fluence FLT	$0.04849 ₿0.000015	-3.39	$7.53M ₿784.21	$0.05113 ₿0.000016	$0.04807 ₿0.000014	$150.72K ₿52.02	$48.52M ₿15.68K	$7.53M ₿784.21
1763	Chronobank TIME	$10.58 ₿0.00047	1.46	$7.51M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$259.13K ₿31.65	$7.51M ₿339.51	$7.51M ₿339.51
1764	Pika Protocol PIKA	$0.3961 ₿0.0000082	0.85	$7.53M ₿156.39	$0.3971 ₿0.0000083	$0.3927 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1765	Holdstation HOLD	$0.9457 ₿0.000093	7.30	$7.48M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$396.43K ₿13.04	$28.37M ₿2.79K	$7.48M ₿481.87
1766	Quantoz USDQ USDQ	$1	0.04	$7.51M	$1	$0.9999	$26.35M	$51.02M	$7.51M
1767	Cellframe CELL	$0.261 ₿0.000015	-3.25	$7.51M ₿458.79	$0.27 ₿0.000016	$0.2585 ₿0.000015	$683.25K ₿12.77	$7.76M ₿473.93	$7.51M ₿458.79
1768	Wirex WXT	$0.003266 ₿0.00000011	-0.63	$7.51M ₿264.34	$0.003324 ₿0.00000011	$0.003264 ₿0.00000011	$1.21M ₿22.9	$32.66M ₿1.15K	$7.51M ₿264.34
1770	阿拉贡 ANT	$0.1878 ₿0.00013	-1.55	$7.5M ₿5.26K	$0.1932 ₿0.00013	$0.1856 ₿0.00012	$39.57 ₿131.77	$8.09M ₿5.67K	$7.5M ₿5.26K
1771	mini MINI	$0.008544	4.57	$7.49M	$0.00892	$0.008161	$575.06K	$7.49M	$7.49M
1772	Extra Finance EXTRA	$0.02104 ₿0.0000023	0.25	$7.48M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$59.24K ₿6.52	$18.85M ₿2.24K	$7.48M ₿456.81
1773	BeethovenX sFTMX SFTMX	$0.3765 ₿0.000016	-3.00	$7.46M ₿376.79	$0.4116 ₿0.000016	$0.3679 ₿0.000015	$243.43 ₿3.97	$7.46M ₿354.12	$7.46M ₿376.79
1774	Octopus Network OCT	$0.07458 ₿0.0000057	0.84	$7.46M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.37K ₿7.77	$7.46M ₿577.89	$7.46M ₿454.85
1776	AVAX HAS NO CHILL NOCHILL	$0.004797 ₿0.00000022	21.24	$7.45M ₿348.28	$0.00495 ₿0.00000024	$0.003477 ₿0.00000021	$352.23K ₿8.68	$7.45M ₿348.28	$7.45M ₿348.28
1780	Chain Games CHAIN	$0.01942 ₿0.00000025	-3.27	$7.39M ₿86.22	$0.02083 ₿0.00000025	$0.01912 ₿0.00000023	$85.72K ₿0.92	$9.59M ₿127.28	$7.39M ₿86.22
1781	Mysterium MYST	$0.2273 ₿0.0000028	2.74	$7.38M ₿92.42	$0.228 ₿0.0000029	$0.2211 ₿0.0000026	$67.92K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1783	STEPN Green Satoshi Token on Solana GST-SOL	$0.006422 ₿0.00000058	0.06	$7.37M ₿683.37	$0.006526 ₿0.00000061	$0.006378 ₿0.00000057	$200.32K ₿33	$7.43M ₿689.32	$7.37M ₿683.37
1784	Smoking Chicken Fish SCF	$0.00733	-0.58	$7.33M	$0.007896	$0.006946	$1.06M	$7.33M	$7.33M
1785	Mode MODE	$0.002729	39.65	$7.33M	$0.002954	$0.001953	$3.65M	$27.16M	$7.33M
1787	Adappter Token ADP	$0.001765 ₿0.000000055	5.69	$7.3M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$3.29M ₿6.09	$17.65M ₿553.92	$7.3M ₿167.04
1789	Altered State Machine ASTO	$0.008886 ₿0.00000068	-1.72	$7.29M ₿534.21	$0.009111 ₿0.00000072	$0.008866 ₿0.00000066	$756.6K ₿15.01	$21.18M ₿1.63K	$7.29M ₿534.21
1792	xSUSHI XSUSHI	$0.9304 ₿0.000030	-0.11	$7.25M ₿679.08	$0.9526 ₿0.000032	$0.911 ₿0.000030	$1.81K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1793	Beethoven X BEETS-LEGACY	$0.03097 ₿0.00000070	-4.02	$7.25M ₿128.96	$0.03347 ₿0.00000074	$0.03078 ₿0.00000066	$7.3K ₿0.19	$7.43M ₿159	$7.25M ₿128.96
1794	PHNIX PHNIX	$0.00001365	8.16	$7.24M	$0.00001417	$0.00001255	$372.21K	$8.04M	$7.24M
1795	Brett (ETH) BRETT	$0.1055	-6.83	$7.24M	$0.115	$0.1045	$561.92K	$7.24M	$7.24M
1799	TRUF.Network TRUF	$0.02107 ₿0.0000091	-0.38	$7.18M ₿0	$0.02158 ₿0.0000098	$0.02087 ₿0.0000087	$334.12K ₿252.56	$21.08M	$7.18M ₿0
1801	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-0.92	$7.16M ₿503.54	$0.00000349 ₿0.00000000027	$0.00000339 ₿0.00000000025	$457.97K ₿68.5	$7.49M ₿579.8	$7.16M ₿503.54
1802	mETH Protocol COOK	$0.007459	-1.88	$7.15M	$0.007703	$0.007315	$1.24M	$37.25M	$7.15M
1803	Steem Dollars SBD	$0.7571 ₿0.000065	-0.91	$7.15M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.21M ₿13.91	$7.15M	$7.15M ₿866.08
1804	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1805	Catbal CATBAL	$7.14	6.00	$7.12M	$7.12	$6.73	$278.82K	$7.12M	$7.12M
1807	ChainSwap CSWAP	$0.007454 ₿0.0000019	-4.10	$7.12M ₿0	$0.008037 ₿0.0000021	$0.007412 ₿0.0000017	$17.58K ₿40.57	$7.47M ₿1.9K	$7.12M ₿0
1811	Hatom HTM	$0.1346 ₿0.000029	-2.59	$7.09M ₿617.23	$0.1416 ₿0.000029	$0.1342 ₿0.000028	$72.01K ₿3.1	$13.47M ₿2.9K	$7.09M ₿617.23
1814	Agoric BLD	$0.01037 ₿0.0000018	2.94	$7.08M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$75.76K ₿6.22	$11.15M ₿1.98K	$7.08M ₿1.21K
1815	RabBitcoin RBTC	$0.0000005576	9.84	$7.07M	$0.0000005623	$0.0000005046	$96.81K	$11.71M	$7.07M
1816	Base God TYBG	$0.00005741 ₿0.0000000038	2.59	$7.07M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$24.34K ₿16.99	$7.07M ₿474.67	$7.07M ₿474.67
1817	Atletico Madrid ATM	$1.04 ₿0.000066	0.27	$7.06M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.25M ₿461.13	$10.43M ₿671.91	$7.06M ₿293.97
1818	SquidGrow SQGROW	$0.007052	1.02	$7.05M	$0.007133	$0.006888	$96.43K	$7.05M	$7.05M
1820	AgriDex AGRI	$0.0306	-3.09	$7.03M	$0.03163	$0.03022	$572.25K	$30.65M	$7.03M
1821	ORBIT GRIFT	$0.007991	2.39	$7.03M	$0.008478	$0.007748	$2.73M	$7.99M	$7.03M
1823	iMe Lab LIME	$0.009339 ₿0.0000013	1.05	$7.02M ₿570.75	$0.009308 ₿0.0000013	$0.008668 ₿0.0000013	$388.53K ₿48.99	$9.29M ₿1.32K	$7.02M ₿570.75
1824	Celo Euro CEUR	$1.16 ₿0.000015	-0.31	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$738.47K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1825	PAW PAW	$0.000000006942 ₿0.00000000000023	-3.55	$6.98M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$238.79K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1826	Lifeform LFT	$0.01132	-1.23	$6.97M	$0.01165	$0.01132	$27.46K	$11.33M	$6.97M
1829	Hathor HTR	$0.01497 ₿0.0000016	5.33	$6.95M ₿421.59	$0.01538 ₿0.0000017	$0.01407 ₿0.0000016	$149.34K ₿12.73	$13.03M ₿1.46K	$6.95M ₿421.59
1831	Altcoinist Token ALTT	$0.02819	-3.03	$6.91M	$0.03072	$0.02813	$13.47K	$28.19M	$6.91M
1832	aixCB by Virtuals AIXCB	$0.00695	-7.33	$6.9M	$0.007564	$0.006843	$16.91K	$6.9M	$6.9M
1833	Grumpy Cat Coin GRUMPY	$0.0007458	-9.92	$6.88M	$0.000841	$0.0007192	$90.31K	$6.88M	$6.88M
1838	XX Network XX	$0.0206 ₿0.0000025	-0.58	$6.83M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$157.09K ₿1.32	$19.6M ₿2.44K	$6.83M ₿0
1839	Xandeum XAND	$0.005038	1.96	$6.82M	$0.005081	$0.004921	$476.86	$20.4M	$6.82M
1844	Nuklai NAI	$0.001696	-3.37	$6.79M	$0.001817	$0.001671	$114.19K	$17.05M	$6.79M
1846	Unchain X UNX	$0.02479	-0.17	$6.77M	$0.0251	$0.02469	$509.45K	$245.45M	$6.77M
1848	Shoggoth SHOGGOTH	$0.006747	-4.11	$6.75M	$0.007224	$0.006639	$754.48K	$6.75M	$6.75M
1849	CryptoAutos AUTOS	$0.01301	-3.97	$6.75M	$0.01372	$0.01264	$416.2K	$12.97M	$6.75M
1850	TRAC (Ordinals) TRAC	$0.3149 ₿0.000055	3.73	$6.73M ₿1.18K	$0.3333 ₿0.000063	$0.3015 ₿0.000053	$557.49K ₿15.18	$6.73M ₿1.18K	$6.73M ₿1.18K
1851	Financie Token FNCT	$0.001643 ₿0.000000066	1.80	$6.69M ₿0	$0.001647 ₿0.000000069	$0.001613 ₿0.000000064	$111.49K ₿3.73	$32.86M ₿1.33K	$6.69M ₿0
1854	Sturdy STRDY	$0.3255 ₿0.000015	7.47	$6.64M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$165.7K ₿2.05	$32.55M ₿1.5K	$6.64M ₿76.02
1856	Wexo WEXO	$0.01876 ₿0.000030	-0.54	$6.62M ₿1.57K	$0.01899 ₿0.000032	$0.01871 ₿0.000028	$119.62K ₿0.01	$17.25M ₿28.01K	$6.62M ₿1.57K
1858	XEN Crypto XEN	$0.00000003406 ₿0.0000000000054	7.68	$6.64M ₿457.06	$0.00000003406 ₿0.0000000000056	$0.00000003035 ₿0.0000000000054	$398.04K ₿70.21	$6.64M ₿457.06	$6.64M ₿457.06
1859	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1860	Reploy RAI	$0.6585	-0.66	$6.57M	$0.6997	$0.635	$621.35K	$6.57M	$6.57M
1861	Adrena ADX	$0.02255	-0.22	$6.57M	$0.02272	$0.02191	$25.51K	$6.73M	$6.57M
1862	Hum(AI)n Web3 DOME	$0.0002187 ₿0.0000000076	-0.85	$6.57M ₿206.46	$0.0002212 ₿0.0000000078	$0.0002172 ₿0.0000000076	$486.47K ₿7.95	$21.89M ₿765.08	$6.57M ₿206.46
1864	APWine APW	$0.6801 ₿0.000037	70.49	$6.55M ₿363.88	$0.6801 ₿0.000039	$0.3708 ₿0.000036	$34.66 ₿12.36	$34.01M ₿1.89K	$6.55M ₿363.88
1865	Spectra SPECTRA	$0.01554	0.38	$6.54M	$0.01606	$0.01542	$14.66K	$9.98M	$6.54M
1866	Machine Xchange Coin MXC	$0.002203 ₿0.00000027	-0.52	$6.54M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$951.14K ₿56.27	$6.54M ₿721.19	$6.54M ₿659.55
1867	GraphLinq Protocol GLQ	$0.01913 ₿0.0000018	2.91	$6.51M ₿628.83	$0.01918 ₿0.0000019	$0.01837 ₿0.0000018	$238.35K ₿13.26	$9.58M ₿924.74	$6.51M ₿628.83
1868	SwarmNode.ai SNAI	$0.007228	-2.72	$6.51M	$0.007938	$0.007113	$2.28M	$7.21M	$6.51M
1870	Abelian ABEL	$0.05268 ₿0.0000067	-0.60	$6.49M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$99.21K ₿2.32	$11.86M ₿1.53K	$6.49M ₿609.52
1871	Tectonic TONIC	$0.00000002453 ₿0.0000000000019	-2.18	$6.47M ₿478.55	$0.0000000253 ₿0.0000000000019	$0.00000002434 ₿0.0000000000018	$12.46K ₿0.95	$12.31M ₿954.12	$6.47M ₿478.55
1872	Paint Swap BRUSH	$0.01565 ₿0.00000047	-2.80	$6.47M ₿171.63	$0.01695 ₿0.00000049	$0.0154 ₿0.00000045	$14.15K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1876	just buy $1 worth of this coin $1	$0.006426	3.34	$6.43M	$0.006429	$0.006044	$413.16K	$6.43M	$6.43M
1877	Foxy FOXY	$0.001603	4.48	$6.42M	$0.001654	$0.001507	$1.64M	$16.06M	$6.42M
1878	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1880	DecideAI DCD	$0.01285 ₿0.00000040	0.18	$6.41M ₿0	$0.01307 ₿0.00000043	$0.01263 ₿0.00000040	$82.51K ₿0	$12.57M ₿404.21	$6.41M ₿0
1881	Pluton PLU	$0.5896 ₿0.000083	3.44	$6.4M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$146.2K ₿15.33	$9.32M ₿1.67K	$6.4M ₿506.26
1882	Patriot PATRIOT	$0.0006329	-7.13	$6.38M	$0.0006939	$0.0006199	$332.61K	$6.38M	$6.38M
1884	AC Milan Fan Token ACM	$0.7712 ₿0.000043	-0.48	$6.34M ₿267.99	$0.7922 ₿0.000044	$0.7583 ₿0.000039	$1.69M ₿139.33	$15.36M ₿871.39	$6.34M ₿267.99
1885	Router Protocol ROUTE	$0.01018	-3.30	$6.34M	$0.01062	$0.0101	$2.04M	$10.2M	$6.34M
1886	OPEN Ticketing Ecosystem OPN	$0.0002771 ₿0.000000045	23.85	$6.34M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$164.16K ₿5.25	$6.34M ₿284.09	$6.34M ₿284.09
1887	SIX Network SIX	$0.02316 ₿0.00000054	-11.01	$6.33M ₿149.8	$0.02773 ₿0.00000056	$0.02259 ₿0.00000054	$10.41M ₿6.04	$23.12M ₿547.15	$6.33M ₿149.8
1888	ether.fi Staked EIGEN EEIGEN	$1.17	-1.87	$6.32M	$1.22	$1.16	$1.93K	$6.32M	$6.32M
1889	Robonomics Network XRT	$2.19 ₿0.00012	5.42	$6.32M ₿219.48	$2.23 ₿0.00013	$2.05 ₿0.00011	$56.17K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1890	Pixer Eternity PXT	$0.002931 ₿0.00000028	-4.87	$6.31M ₿7.87	$0.003081 ₿0.00000028	$0.00266 ₿0.00000027	$110.17K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1891	Muse MUSE	$7.59 ₿0.00027	-0.93	$6.3M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$81.59K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1892	Euro Tether EURT	$1.16 ₿0.000015	0.54	$6.28M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$681.37K ₿47.5	$57.54M ₿6.29K	$6.28M ₿572.19
1894	Veno Finance VNO	$0.01224 ₿0.0000020	-1.22	$6.25M ₿984.24	$0.0125 ₿0.0000020	$0.01191 ₿0.0000019	$63.48K ₿2.18	$23.01M ₿3.81K	$6.25M ₿984.24
1895	Juno Network JUNO	$0.0783 ₿0.0000038	-6.59	$6.23M ₿303.09	$0.08494 ₿0.0000040	$0.07728 ₿0.0000037	$71.85K ₿2.25	$8.27M ₿402.68	$6.23M ₿303.09
1899	Native NATIVE	$0.0000609	6.25	$6.17M	$0.00007352	$0.00005623	$201.56K	$6.23M	$6.17M
1900	Sabai Protocol SABAI	$0.01172 ₿0.00000028	-7.03	$6.16M ₿9.4	$0.01272 ₿0.00000030	$0.01161 ₿0.00000028	$847.42K ₿1.95	$31.08M ₿764.11	$6.16M ₿9.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}