14结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Samoyedcoin SAMO	$0.0006684 ₿0.0000000074	-3.93	$3.18M ₿35.53	$0.0006973 ₿0.0000000076	$0.0006512 ₿0.0000000073	$126.34K ₿1.42	$3.18M ₿35.53	$3.18M ₿35.53
2514	Zclassic ZCL	$0.3057 ₿0.0000034	-6.08	$3.17M ₿35.56	$0.3315 ₿0.0000036	$0.2803 ₿0.0000031	$546.63 ₿0.01	$3.17M ₿35.56	$3.17M ₿35.56
2515	AirSwap AST	$0.01497 ₿0.00000016	-1.33	$3.17M ₿35.56	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$50.51K ₿0.57	$7.49M ₿83.84	$3.17M ₿35.56
2516	Mizar MZR	$0.0004129 ₿0.0000000046	7.91	$3.17M ₿35.7	$0.0004129 ₿0.0000000046	$0.0003711 ₿0.0000000041	$2.86K ₿0.03	$4.13M ₿46.45	$3.17M ₿35.7
2519	LeisureMeta LM	$0.0009404 ₿0.000000010	-1.41	$3.17M ₿35.5	$0.0009632 ₿0.000000010	$0.0009184 ₿0.000000010	$94.94K ₿1.07	$4.39M ₿49.2	$3.17M ₿35.5
2523	Hifi Finance HIFI	$0.02031 ₿0.00000022	-0.91	$3.16M ₿35.47	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.45K ₿1.49	$3.38M ₿37.91	$3.16M ₿35.47
2525	纳瓦霍币 NAV	$0.04099 ₿0.00000045	-3.61	$3.16M ₿35.36	$0.04253 ₿0.00000047	$0.04029 ₿0.00000045	$55.01K ₿0.62	$3.16M ₿35.36	$3.16M ₿35.36
2527	Tarot TAROT	$0.04631 ₿0.00000052	-2.04	$3.15M ₿35.3	$0.04761 ₿0.00000052	$0.0457 ₿0.00000051	$12.18K ₿0.14	$4.65M ₿52.14	$3.15M ₿35.3
2528	Department Of Government Efficiency DOGE	$0.00321 ₿0.000000035	-6.36	$3.14M ₿35.18	$0.003434 ₿0.000000037	$0.003159 ₿0.000000035	$1.27M ₿14.21	$3.14M ₿35.18	$3.14M ₿35.18
2529	Sovryn SOV	$0.06386 ₿0.00000071	-1.78	$3.14M ₿35.25	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$88.93K ₿1	$6.39M ₿71.71	$3.14M ₿35.25
2530	BlockchainSpace GUILD	$0.006936 ₿0.000000077	15.25	$3.14M ₿35.32	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$41.18K ₿0.46	$6.9M ₿77.54	$3.14M ₿35.32
2531	King Protocol KING	$326.59 ₿0.0036	-5.68	$3.13M ₿35.12	$346.5 ₿0.0038	$326.25 ₿0.0036	$10.69K ₿0.12	$3.13M ₿35.12	$3.13M ₿35.12
2534	RETARDIO RETARDIO	$0.003117 ₿0.000000034	-8.03	$3.12M ₿34.93	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$779.71K ₿8.76	$3.12M ₿34.93	$3.12M ₿34.93
2535	SIX Network SIX	$0.01136 ₿0.00000012	-1.75	$3.11M ₿34.89	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$312.09K ₿3.5	$11.36M ₿127.43	$3.11M ₿34.89
2536	Efinity EFI	$0.03631 ₿0.00000040	2.59	$3.11M ₿34.79	$0.03913 ₿0.00000044	$0.03499 ₿0.00000038	$17.21K ₿0.18	$71.47M ₿800.59	$3.11M ₿34.79
2537	Laqira Protocol LQR	$0.03502 ₿0.00000039	-2.64	$3.1M ₿34.75	$0.03599 ₿0.00000040	$0.03494 ₿0.00000039	$351.87K ₿3.95	$87.54M ₿980.39	$3.1M ₿34.75
2539	Machine Xchange Coin MXC	$0.000986 ₿0.000000011	-6.65	$3.09M ₿34.71	$0.001061 ₿0.000000011	$0.0009861 ₿0.000000010	$26.67K ₿0.3	$3.09M ₿34.71	$3.09M ₿34.71
2541	Botto BOTTO	$0.0645 ₿0.00000071	-5.04	$3.09M ₿34.42	$0.0683 ₿0.00000075	$0.06411 ₿0.00000071	$63.89K ₿0.72	$6.06M ₿67.42	$3.09M ₿34.42
2544	WAGMI Games WAGMIGAMES	$0.000001469 ₿0.000000000016	-6.92	$3.09M ₿34.62	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$221.5K ₿2.49	$3.23M ₿36.2	$3.09M ₿34.62
2545	Rainicorn $RAINI	$0.006347 ₿0.000000071	0.20	$3.09M ₿34.65	$0.006412 ₿0.000000071	$0.006265 ₿0.000000070	$1.12 ₿0	$3.17M ₿35.62	$3.09M ₿34.65
2548	Edge EDGE	$0.0757 ₿0.00000084	-10.80	$3.09M ₿34.64	$0.08518 ₿0.00000095	$0.0731 ₿0.00000082	$3.4K ₿0.04	$4.52M ₿50.71	$3.09M ₿34.64
2550	BOB BOB	$0.1455 ₿0.0000016	-5.97	$3.06M ₿34.38	$0.1547 ₿0.0000017	$0.1409 ₿0.0000015	$3.83K ₿0.04	$3.06M ₿34.38	$3.06M ₿34.38
2551	Presearch PRE	$0.003343 ₿0.000000037	5.03	$3.06M ₿34.35	$0.003425 ₿0.000000038	$0.0031 ₿0.000000034	$12.15K ₿0.14	$3.34M ₿37.59	$3.06M ₿34.35
2554	Wise Monkey MONKY	$0.0000003593 ₿0.0000000000040	-4.00	$3.06M ₿34.26	$0.0000003772 ₿0.0000000000041	$0.0000003571 ₿0.0000000000040	$223.96K ₿2.52	$3.06M ₿34.26	$3.06M ₿34.26
2555	比特股 BTS	$0.001124 ₿0.000000012	-1.38	$3.05M ₿34.23	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.15K ₿0.84	$3.37M ₿37.84	$3.05M ₿34.23
2559	cUNI CUNI	$0.1004 ₿0.0000011	-1.48	$3.05M ₿34.18	$0.1019 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.05M ₿34.18	$3.05M ₿34.18
2565	French Connection Finance ZYPTO	$0.0034 ₿0.000000038	-2.25	$3.04M ₿34.07	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.46K ₿0.04	$3.04M ₿34.07	$3.04M ₿34.07
2566	Flamingo Finance FLM	$0.005351 ₿0.000000060	-3.08	$3.04M ₿33.96	$0.005534 ₿0.000000060	$0.005191 ₿0.000000057	$114.94K ₿1.54	$3.04M ₿33.96	$3.04M ₿33.96
2571	Alien Base ALB	$0.0138 ₿0.00000015	-3.73	$3.02M ₿33.91	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$18.38K ₿0.2	$6.05M ₿67.85	$3.02M ₿33.91
2572	Ribbon Finance RBN	$0.03594 ₿0.00000040	-0.10	$3.02M ₿33.86	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$239.61 ₿0	$36.03M ₿403.62	$3.02M ₿33.86
2573	CrossFi XFI	$0.07136 ₿0.00000079	-2.24	$3.02M ₿33.78	$0.07314 ₿0.00000082	$0.0713 ₿0.00000079	$320.96K ₿3.6	$27.03M ₿302.57	$3.02M ₿33.78
2576	Defactor REAL	$0.01008 ₿0.00000011	-2.30	$3.01M ₿33.67	$0.01036 ₿0.00000011	$0.01005 ₿0.00000011	$30.49K ₿0.34	$3.02M ₿33.85	$3.01M ₿33.67
2578	Pirate Nation Token PIRATE	$0.005597 ₿0.000000062	-2.11	$3M ₿33.58	$0.005726 ₿0.000000064	$0.005597 ₿0.000000062	$98.34K ₿1.1	$5.49M ₿61.44	$3M ₿33.58
2579	Pups (Bitcoin) PUPS	$0.002994 ₿0.000000033	-3.59	$2.99M ₿33.55	$0.003106 ₿0.000000034	$0.002939 ₿0.000000032	$12.42K ₿0.14	$2.99M ₿33.55	$2.99M ₿33.55
2580	Streamr DATA	$0.003903 ₿0.000000043	-4.17	$3M ₿33.67	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.88M ₿21.13	$3.91M ₿43.91	$3M ₿33.67
2582	LushAI LUSH	$0.0004954 ₿0.0000000055	-5.09	$2.99M ₿33.55	$0.000522 ₿0.0000000057	$0.0004887 ₿0.0000000055	$2.71 ₿0	$9.74M ₿109.2	$2.99M ₿33.55
2583	IMPT IMPT	$0.002398 ₿0.000000026	-5.76	$2.99M ₿33.68	$0.002544 ₿0.000000027	$0.002353 ₿0.000000026	$153.29K ₿1.72	$3.93M ₿44.21	$2.99M ₿33.68
2584	Sigma SIGMA	$0.00332 ₿0.000000037	-5.08	$2.99M ₿33.48	$0.003508 ₿0.000000038	$0.00326 ₿0.000000036	$1.22M ₿13.68	$2.99M ₿33.48	$2.99M ₿33.48
2585	Basenji BENJI	$0.002981 ₿0.000000033	-8.46	$2.98M ₿33.5	$0.003275 ₿0.000000035	$0.002904 ₿0.000000032	$199.42K ₿2	$2.98M ₿33.5	$2.98M ₿33.5
2586	Vaiot VAI	$0.007532 ₿0.000000084	-4.94	$2.98M ₿33.39	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$106.69K ₿1.2	$3.01M ₿33.68	$2.98M ₿33.39
2587	DexKit KIT	$0.2981 ₿0.0000033	-4.97	$2.98M ₿33.43	$0.3139 ₿0.0000034	$0.2949 ₿0.0000033	$2.15K ₿0.02	$2.98M ₿33.43	$2.98M ₿33.43
2590	Streamr XDATA XDATA	$0.004282 ₿0.000000046	0.10	$2.99M ₿30.92	$0.004278 ₿0.000000047	$0.003893 ₿0.000000044	$617.06 ₿0.01	$4.23M ₿43.78	$2.99M ₿30.92
2594	Wise Token KIV WISE	$0.1543 ₿0.0000017	-11.32	$2.97M ₿33.4	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$48.09K ₿0.54	$83.83M ₿941.64	$2.97M ₿33.4
2598	Saito SAITO	$0.0009851 ₿0.000000011	-4.86	$2.96M ₿33.96	$0.001079 ₿0.000000011	$0.0009612 ₿0.000000010	$53.21K ₿0.6	$2.96M ₿33.96	$2.96M ₿33.96
2599	Stafi FIS	$0.01909 ₿0.00000021	-6.68	$2.96M ₿33.18	$0.02046 ₿0.00000022	$0.01867 ₿0.00000020	$346.86K ₿3.89	$2.96M ₿33.18	$2.96M ₿33.18
2600	AI Network AIN	$0.01096 ₿0.00000012	-0.11	$2.96M ₿33.16	$0.01106 ₿0.00000012	$0.01088 ₿0.00000012	$75.33K ₿0.84	$7.69M ₿86.16	$2.96M ₿33.16
2601	Radium VAL	$0.5373 ₿0.0000060	-10.08	$2.96M ₿33.21	$0.6427 ₿0.0000070	$0.5337 ₿0.0000059	$485.56K ₿5.45	$4.84M ₿54.25	$2.96M ₿33.21
2603	字节雪球 GBYTE	$3.22 ₿0.000035	-10.39	$2.96M ₿33.09	$3.59 ₿0.000039	$3.11 ₿0.000034	$7.83K ₿0.09	$3.22M ₿35.91	$2.96M ₿33.09
2607	Celer Bridged WBTC (Conflux) WBTC	$88,469 ₿0.99	-2.31	$2.95M ₿33.05	$91,334 ₿1.014	$88,377 ₿0.98	$3.62K ₿0.04	$2.95M ₿33.05	$2.95M ₿33.05
2608	Artyfact ARTY	$0.1289 ₿0.0000014	-1.63	$2.95M ₿33.05	$0.1314 ₿0.0000014	$0.1279 ₿0.0000014	$657.27K ₿7.37	$3.2M ₿35.84	$2.95M ₿33.05
2609	HubSuite HSUITE	$0.0001685 ₿0.0000000019	0.46	$2.94M ₿33.17	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.84K ₿0.28	$6.45M ₿72.81	$2.94M ₿33.17
2610	SunContract SNC	$0.02378 ₿0.00000026	2.36	$2.92M ₿32.65	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$171.81K ₿1.92	$2.92M ₿32.65	$2.92M ₿32.65
2611	Heroes of Mavia MAVIA	$0.05627 ₿0.00000063	3.79	$2.92M ₿32.78	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.46M ₿38.62	$14.13M ₿158.75	$2.92M ₿32.78
2612	Juno Network JUNO	$0.03658 ₿0.00000041	-5.58	$2.91M ₿32.61	$0.0389 ₿0.00000042	$0.03527 ₿0.00000038	$7.84K ₿0.09	$3.86M ₿43.32	$2.91M ₿32.61
2614	GAMEE GMEE	$0.002129 ₿0.000000023	-10.22	$2.9M ₿32.65	$0.002373 ₿0.000000026	$0.002118 ₿0.000000023	$269.6K ₿3.03	$6.77M ₿76.12	$2.9M ₿32.65
2615	LORDS LORDS	$0.01406 ₿0.00000015	-2.81	$2.9M ₿32.52	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$3.1K ₿0.05	$4.2M ₿47.11	$2.9M ₿32.52
2617	DeHub DHB	$0.0006032 ₿0.0000000067	-8.55	$2.89M ₿32.51	$0.0006602 ₿0.0000000072	$0.0005883 ₿0.0000000066	$4.9K ₿0.05	$2.89M ₿32.51	$2.89M ₿32.51
2620	Byte BYTE	$0.00000299 ₿0.000000000033	-20.06	$2.89M ₿31.94	$0.00000394 ₿0.000000000043	$0.000002939 ₿0.000000000032	$413.57K ₿4.64	$2.89M ₿31.94	$2.89M ₿31.94
2621	Tower TOWER	$0.0004732 ₿0.0000000053	-1.97	$2.89M ₿32.35	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$440.9K ₿4.95	$4.75M ₿53.23	$2.89M ₿32.35
2622	Strawberry AI BERRY	$0.02884 ₿0.00000032	-11.65	$2.88M ₿32.4	$0.03522 ₿0.00000038	$0.0249 ₿0.00000028	$70.44K ₿0.79	$2.88M ₿32.4	$2.88M ₿32.4
2624	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.25	$2.88M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.86M ₿43.13	$2.88M ₿32.34	$2.88M ₿32.34
2625	Aura Finance AURA	$0.05803 ₿0.00000065	-3.00	$2.88M ₿32.29	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.52K ₿0.06	$4.89M ₿54.85	$2.88M ₿32.29
2627	Africarare UBU	$0.007567 ₿0.000000084	0.51	$2.87M ₿32.15	$0.007576 ₿0.000000085	$0.007433 ₿0.000000082	$90.63K ₿1.01	$7.53M ₿84.3	$2.87M ₿32.15
2628	Aleph Zero AZERO	$0.009474 ₿0.00000010	15.55	$2.86M ₿32.11	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$301.02K ₿3.37	$4.92M ₿55.24	$2.86M ₿32.11
2630	Bifrost Native Coin BNC	$0.07255 ₿0.00000081	-6.14	$2.86M ₿32.06	$0.07732 ₿0.00000084	$0.07242 ₿0.00000080	$740.63K ₿8.34	$5.81M ₿65.05	$2.86M ₿32.06
2631	Vader VADER	$0.00287 ₿0.000000032	-6.37	$2.86M ₿31.99	$0.003065 ₿0.000000033	$0.002634 ₿0.000000029	$351.41K ₿3.94	$2.86M ₿31.99	$2.86M ₿31.99
2634	Tottenham Hotspur FC Fan Token SPURS	$0.2502 ₿0.0000027	-10.92	$2.84M ₿31.6	$0.2992 ₿0.0000033	$0.2406 ₿0.0000026	$6.85M ₿78.86	$9.99M ₿110.96	$2.84M ₿31.6
2635	KYVE Network KYVE	$0.002492 ₿0.000000027	8.84	$2.84M ₿31.85	$0.002518 ₿0.000000028	$0.002267 ₿0.000000024	$22.59K ₿0.25	$3.19M ₿35.71	$2.84M ₿31.85
2637	xExchange MEX	$0.0000006764 ₿0.0000000000076	-3.09	$2.84M ₿31.78	$0.000000698 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.28K ₿0.32	$5.46M ₿61.17	$2.84M ₿31.78
2639	Nya NYA	$0.00000007699 ₿0.00000000000086	-6.13	$2.83M ₿31.74	$0.00000008201 ₿0.00000000000090	$0.00000007571 ₿0.00000000000085	$15.1K ₿0.17	$2.84M ₿31.8	$2.83M ₿31.74
2640	mStable USD MUSD	$0.984 ₿0.000011	5.67	$2.83M ₿31.7	$5.51 ₿0.000060	$0.9307 ₿0.000010	$70.02K ₿0.79	$2.83M ₿31.7	$2.83M ₿31.7
2644	Ethervista VISTA	$3 ₿0.000033	-7.43	$2.82M ₿31.6	$3.28 ₿0.000036	$2.99 ₿0.000033	$179.29K ₿2.02	$2.82M ₿31.6	$2.82M ₿31.6
2651	Guild of Guardians GOG	$0.003504 ₿0.000000039	-2.98	$2.8M ₿31.38	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$27.98K ₿0.31	$3.51M ₿39.22	$2.8M ₿31.38
2653	Asia Coin ASIA	$0.05622 ₿0.00000062	0.37	$2.8M ₿31.33	$0.05638 ₿0.00000064	$0.05576 ₿0.00000061	$7.57K ₿0.08	$5.59M ₿62.66	$2.8M ₿31.33
2655	KONDUX KNDX	$0.005098 ₿0.000000057	-5.78	$2.79M ₿31.31	$0.005413 ₿0.000000059	$0.005039 ₿0.000000057	$3.62K ₿0.04	$4.81M ₿53.91	$2.79M ₿31.31
2659	TRUF.Network TRUF	$0.005957 ₿0.000000066	19.42	$2.79M ₿31.26	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$522.76K ₿5.88	$5.96M ₿66.87	$2.79M ₿31.26
2660	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.99	$2.79M ₿31.23	$5.98 ₿0.000067	$5.5 ₿0.000062	$669.27 ₿0.01	$55.77M ₿624.51	$2.79M ₿31.23
2661	Camelot Token GRAIL	$114.95 ₿0.0012	-1.21	$2.78M ₿31.2	$122.42 ₿0.0013	$112.35 ₿0.0012	$77.53K ₿0.87	$10.19M ₿114.21	$2.78M ₿31.2
2663	eBTC EBTC	$87,627 ₿0.98	-3.64	$2.77M ₿31.1	$91,228 ₿1.018	$87,627 ₿0.98	$15.06K ₿0.17	$2.77M ₿31.1	$2.77M ₿31.1
2664	阿姨币 AE	$0.006325 ₿0.000000070	-2.87	$2.77M ₿31.04	$0.006514 ₿0.000000072	$0.006295 ₿0.000000070	$16.79K ₿0.19	$3.39M ₿37.99	$2.77M ₿31.04
2665	Pundu PUNDU	$0.002781 ₿0.000000030	-2.79	$2.77M ₿30.81	$0.00286 ₿0.000000031	$0.002722 ₿0.000000030	$14.99 ₿0	$2.77M ₿30.81	$2.77M ₿30.81
2669	Katana Inu KATA	$0.00007305 ₿0.00000000081	-18.97	$2.76M ₿30.97	$0.00009161 ₿0.0000000010	$0.00007252 ₿0.00000000081	$53.34K ₿0.61	$3.65M ₿40.93	$2.76M ₿30.97
2671	Project WITH WIKEN	$0.002615 ₿0.000000029	5.93	$2.76M ₿31.04	$0.002961 ₿0.000000032	$0.002465 ₿0.000000026	$2.49M ₿28.02	$2.77M ₿31.17	$2.76M ₿31.04
2673	Orion Protocol ORN	$0.08009 ₿0.00000089	-6.04	$2.76M ₿30.93	$0.08524 ₿0.00000093	$0.07828 ₿0.00000088	$1.21K ₿0.01	$8.02M ₿89.83	$2.76M ₿30.93
2674	PAR Stablecoin PAR	$1.23 ₿0.000013	1.62	$2.76M ₿30.97	$1.24 ₿0.000013	$1.2 ₿0.000013	$995.5 ₿0.01	$2.76M ₿30.97	$2.76M ₿30.97
2675	Billy (Bitcoin) BDC	$0.00276 ₿0.000000030	-8.49	$2.76M ₿30.7	$0.00304 ₿0.000000034	$0.002623 ₿0.000000029	$15.43K ₿0.17	$2.76M ₿30.7	$2.76M ₿30.7
2677	Kadena KDA	$0.008148 ₿0.000000091	-4.32	$2.76M ₿30.93	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.94K ₿0.66	$2.76M ₿30.93	$2.76M ₿30.93
2678	QBX QBX	$0.001997 ₿0.000000022	-0.87	$2.76M ₿30.86	$0.002035 ₿0.000000022	$0.001934 ₿0.000000021	$46.23K ₿0.52	$2.76M ₿30.86	$2.76M ₿30.86
2679	MEOW MEOW	$0.001832 ₿0.000000020	-4.85	$2.76M ₿30.9	$0.001927 ₿0.000000021	$0.001817 ₿0.000000020	$1.26K ₿0.01	$18.51M ₿207.54	$2.76M ₿30.9
2683	Polymath POLY	$0.025 ₿0.00000028	-2.23	$2.74M ₿30.73	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.46K ₿0.08	$25.01M ₿279.96	$2.74M ₿30.73
2685	SIPHER SIPHER	$0.007913 ₿0.000000088	-11.59	$2.74M ₿30.7	$0.008954 ₿0.000000099	$0.007907 ₿0.000000087	$7.41K ₿0.08	$3.02M ₿33.87	$2.74M ₿30.7
2686	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2688	Osmosis allSOL SOL	$127.56 ₿0.0014	-2.99	$2.72M ₿30.51	$131.53 ₿0.0014	$125.69 ₿0.0014	$20.9K ₿0.23	$2.72M ₿30.51	$2.72M ₿30.51
2689	MON Protocol MON	$0.004242 ₿0.000000047	-7.70	$2.72M ₿30.3	$0.004622 ₿0.000000050	$0.00421 ₿0.000000046	$53.4K ₿0.6	$4.24M ₿47.28	$2.72M ₿30.3
2690	Shrub SHRUB	$0.002881 ₿0.000000032	-1.81	$2.71M ₿30.41	$0.002998 ₿0.000000032	$0.00279 ₿0.000000030	$316.59K ₿3.55	$2.74M ₿30.66	$2.71M ₿30.41
2691	Rave KRAV	$0.00271 ₿0.000000030	-2.48	$2.71M ₿30.28	$0.002779 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2692	Myria MYRIA	$0.00009553 ₿0.0000000010	-4.56	$2.71M ₿30.42	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$454.96K ₿5.12	$4.79M ₿53.76	$2.71M ₿30.42
2696	Stratos STOS	$0.03869 ₿0.00000043	-8.33	$2.7M ₿30.08	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$124.11K ₿1.38	$3.85M ₿42.92	$2.7M ₿30.08
2697	bitsCrunch Token BCUT	$0.004249 ₿0.000000047	-2.81	$2.7M ₿30.22	$0.004378 ₿0.000000048	$0.004095 ₿0.000000046	$197.9K ₿2.12	$4.24M ₿47.53	$2.7M ₿30.22
2699	Voxies VOXEL	$0.01106 ₿0.00000012	-2.06	$2.69M ₿30.21	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿23.41	$3.32M ₿37.26	$2.69M ₿30.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}