Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Frax Share FRAX	$0.9449 ₿0.000010	2.15	$87.52M ₿988.66	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.1M ₿204.43	$94.28M ₿1.07K	$87.52M ₿988.66
477	Bio Protocol BIO	$0.04936 ₿0.00000055	-2.32	$87.36M ₿986.26	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.38M ₿252.71	$163.88M ₿1.85K	$87.36M ₿986.26
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	Kava KAVA	$0.07977 ₿0.00000090	-1.53	$86.46M ₿977.66	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.23M ₿27.93	$86.46M ₿977.66	$86.46M ₿977.66
482	Siacoin SC	$0.001515 ₿0.000000017	-0.34	$84.9M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.61	$94.28M ₿1.06K	$84.9M ₿957
483	ORDI ORDI	$4.02 ₿0.000045	-0.48	$84.35M ₿953.9	$4.1 ₿0.000045	$4 ₿0.000044	$9.87M ₿114.02	$84.35M ₿953.9	$84.35M ₿953.9
486	Holo HOT	$0.0004713 ₿0.0000000053	-1.38	$83.73M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.85M ₿32.16	$83.73M ₿945.22	$83.73M ₿945.22
487	Pirate Chain ARRR	$0.4209 ₿0.0000047	-1.07	$82.6M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.52K ₿5.25	$84.2M ₿950.24	$82.6M ₿932.25
488	Qubic QUBIC	$0.000000618 ₿0.0000000000069	-4.01	$82.51M ₿932.12	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿27.65	$101.78M ₿1.15K	$82.51M ₿932.12
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.15M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$35.28K ₿0.61	$170.29M ₿1.92K	$82.15M ₿927.45
490	Blur BLUR	$0.03035 ₿0.00000034	-3.43	$82.08M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿64.42	$91.04M ₿1.03K	$82.08M ₿926.37
492	Sushi SUSHI	$0.2983 ₿0.0000033	-2.21	$81.47M ₿920.73	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.34M ₿67.83	$85.84M ₿970.19	$81.47M ₿920.73
494	PayProtocol Paycoin PCI	$0.07796 ₿0.00000088	-9.58	$79.72M ₿901.21	$0.09103 ₿0.0000010	$0.07796 ₿0.00000088	$2.25M ₿25.41	$148.13M ₿1.68K	$79.72M ₿901.21
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.61	$79.73M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.19K ₿1.31	$173.76M ₿1.96K	$79.73M ₿900.45
496	MANTRA DAO OM	$0.06749 ₿0.00000076	0.69	$79.43M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.95M ₿219.1	$117.97M ₿1.33K	$79.43M ₿898.22
497	Metal Blockchain METAL	$0.1564 ₿0.0000017	-0.19	$79.43M ₿897.2	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$759.35K ₿8.58	$104.31M ₿1.18K	$79.43M ₿897.2
498	cat in a dogs world MEW	$0.0008938 ₿0.000000010	-2.04	$79.33M ₿896.13	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.26M ₿75.26	$79.33M ₿896.13	$79.33M ₿896.13
499	Request REQ	$0.1061 ₿0.0000011	-0.04	$78.99M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.06M ₿1.2K	$78.99M ₿892.09
500	cETH CETH	$59.06 ₿0.00066	-0.58	$78.97M ₿891.68	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.97M ₿891.68	$78.97M ₿891.68
501	Comedian BAN	$0.07942 ₿0.00000089	5.11	$79.36M ₿896.46	$0.07936 ₿0.00000089	$0.07337 ₿0.00000082	$5.4M ₿60.8	$79.36M ₿896.46	$79.36M ₿896.46
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.73M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.12M ₿193.02	$77.73M ₿877.77	$77.73M ₿877.77
507	VeThor VTHO	$0.000791 ₿0.0000000089	1.38	$77.62M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.59M ₿22.42	$77.63M ₿870.75	$77.62M ₿870.55
509	aelf ELF	$0.09425 ₿0.0000010	-0.53	$76.95M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$954.51K ₿7.96	$93.91M ₿1.06K	$76.95M ₿864.63
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Venom VENOM	$0.03548 ₿0.00000040	-2.02	$75.68M ₿854.02	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.31	$260.46M ₿2.94K	$75.68M ₿854.02
516	XYO Network XYO	$0.005425 ₿0.000000061	-2.01	$75.65M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.12M ₿46.56	$75.65M ₿854.17	$75.65M ₿854.17
517	Popcat POPCAT	$0.07711 ₿0.00000087	-2.05	$75.61M ₿853.68	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.21M ₿92.59	$75.61M ₿853.68	$75.61M ₿853.68
521	GMX GMX	$7.18 ₿0.000081	-1.85	$74.61M ₿842.83	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.19M ₿37.45	$74.61M ₿842.83	$74.61M ₿842.83
522	Islamic Coin ISLM	$0.03104 ₿0.00000035	-0.28	$74.46M ₿841	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117.69K ₿1.33	$628.34M ₿7.1K	$74.46M ₿841
523	CoinEx Token CET	$0.029 ₿0.00000032	0.18	$74.37M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.36K ₿0.74	$74.37M ₿839.96	$74.37M ₿839.96
524	BCGame Coin BC	$0.007429 ₿0.000000083	-2.04	$74.22M ₿838.49	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$100.14K ₿1.13	$74.22M ₿838.49	$74.22M ₿838.49
526	Numeraire NMR	$9.2 ₿0.00010	-2.48	$73.66M ₿831.75	$9.61 ₿0.00010	$9.2 ₿0.00010	$6.17M ₿69.75	$97.94M ₿1.11K	$73.66M ₿831.75
530	IoTeX IOTX	$0.007755 ₿0.000000087	-1.91	$73.22M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.52M ₿17.13	$73.22M ₿826.98	$73.22M ₿826.98
531	Peanut the Squirrel PNUT	$0.07308 ₿0.00000082	-0.36	$73.06M ₿825.29	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$16.53M ₿176.75	$73.06M ₿825.29	$73.06M ₿825.29
532	Verus Coin VRSC	$0.9164 ₿0.000010	-3.86	$73.09M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$357.98 ₿0	$73.09M ₿825.49	$73.09M ₿825.47
534	deBridge DBR	$0.01528 ₿0.00000017	-4.48	$72.24M ₿816.64	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.14M ₿35.46	$152.99M ₿1.73K	$72.24M ₿816.64
537	Puff The Dragon PUFF	$0.08002 ₿0.00000090	0.09	$71.15M ₿803.76	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.78K ₿0.34	$71.15M ₿803.76	$71.15M ₿803.76
539	Non-Playable Coin NPC	$0.008712 ₿0.000000098	-3.73	$70.15M ₿792.66	$0.009131 ₿0.00000010	$0.008712 ₿0.000000098	$3.24M ₿36.54	$70.15M ₿792.66	$70.15M ₿792.66
540	Celo CELO	$0.1182 ₿0.0000013	0.71	$70.01M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.75M ₿75.96	$118.23M ₿1.34K	$70.01M ₿790.32
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.14	$69.2M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.62K ₿0.49	$71.02M ₿802.23	$69.2M ₿781.73
542	Omni Network [Old] OMNI	$1.32 ₿0.000015	6.70	$68.93M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$45.81K ₿0.47	$134.86M ₿1.52K	$68.93M ₿778.61
545	L2 Standard Bridged WETH (Optimism) WETH	$2,931.7 ₿0.033	-0.79	$68.54M ₿774.91	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.06M ₿57.28	$68.54M ₿774.91	$68.54M ₿774.91
546	Geodnet GEOD	$0.1548 ₿0.0000017	-0.50	$67.97M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.2K ₿2.1	$151.27M ₿1.71K	$67.97M ₿767.96
547	Polymesh POLYX	$0.05482 ₿0.00000061	-2.45	$67.99M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$67.99M ₿768.05	$67.99M ₿768.05
548	Bridged Ether (StarkGate) ETH	$2,936.42 ₿0.033	-0.86	$67.87M ₿766.65	$2,961.97 ₿0.033	$2,935.8 ₿0.033	$2.21M ₿24.91	$67.87M ₿766.65	$67.87M ₿766.65
549	Moo Deng MOODENG	$0.06838 ₿0.00000077	-0.01*	$67.74M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.72M ₿106.95	$67.74M ₿765.68	$67.74M ₿765.68
552	Vana VANA	$2.18 ₿0.000024	2.44	$67.11M ₿758.09	$2.2 ₿0.000024	$2.1 ₿0.000023	$6.58M ₿74.34	$261.48M ₿2.95K	$67.11M ₿758.09
555	Orca ORCA	$1.11 ₿0.000012	4.27	$66.36M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.08M ₿107.94	$82.73M ₿934.47	$66.36M ₿749.54
556	AI Companions AIC	$0.06608 ₿0.00000074	5.50	$66.31M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.54M ₿17.33	$66.31M ₿747.41	$66.31M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.46 ₿0.040	-0.82	$65.45M ₿739.22	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$368.37K ₿4.16	$65.45M ₿739.22	$65.45M ₿739.22
562	Waves WAVES	$0.6516 ₿0.0000073	-2.87	$65.22M ₿736.77	$0.6778 ₿0.0000075	$0.6516 ₿0.0000073	$4.47M ₿50.44	$65.22M ₿736.77	$65.22M ₿736.77
566	Avalanche Bridged WETH (Avalanche) WETH	$2,939.48 ₿0.033	-0.45	$64.54M ₿729.11	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.81M ₿54.49	$64.54M ₿729.11	$64.54M ₿729.11
567	Memecoin MEME	$0.001041 ₿0.000000011	-2.03	$64.45M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.25M ₿93.04	$71.81M ₿810.44	$64.45M ₿727.4
569	Zignaly ZIG	$0.04529 ₿0.00000051	0.57	$63.86M ₿721.33	$0.04592 ₿0.00000051	$0.04504 ₿0.00000050	$666.7K ₿7.46	$88.56M ₿1K	$63.86M ₿721.33
572	AltLayer ALT	$0.0121 ₿0.00000013	2.92	$62.93M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.55M ₿163.95	$121.02M ₿1.37K	$62.93M ₿710.48
573	Compound Wrapped BTC CWBTC	$1,778.57 ₿0.020	-1.06	$62.8M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.8M ₿709	$62.8M ₿709
574	Ankr ANKR	$0.006277 ₿0.000000070	-1.34	$62.78M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.08M ₿68.7	$62.78M ₿708.65	$62.78M ₿708.65
576	Stargate Finance STG	$0.1684 ₿0.0000019	-12.28	$62.57M ₿706.78	$0.1919 ₿0.0000021	$0.1673 ₿0.0000018	$11.91M ₿134.19	$106.09M ₿1.2K	$62.57M ₿706.78
578	UMA UMA	$0.6968 ₿0.0000078	-1.50	$62.4M ₿704.82	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.73	$88.79M ₿1K	$62.4M ₿704.82
579	Casper Network CSPR	$0.004506 ₿0.000000050	-1.61	$62.24M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.51	$64.44M ₿727.92	$62.24M ₿703.08
580	Mask Network MASK	$0.6216 ₿0.0000070	-0.88	$62.17M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.62M ₿86.5	$62.17M ₿702.3	$62.17M ₿702.3
583	SKALE SKL	$0.01016 ₿0.00000011	-3.46	$61.62M ₿695.79	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.82M ₿43.34	$61.76M ₿697.4	$61.62M ₿695.79
585	CHEX Token CHEX	$0.06082 ₿0.00000068	1.53	$60.79M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$504.8K ₿5.7	$60.79M ₿688.93	$60.79M ₿688.93
587	Loopring LRC	$0.04872 ₿0.00000055	-0.47	$60.73M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.84M ₿43.42	$66.97M ₿756.65	$60.73M ₿686.22
588	Mey Network MEY	$0.1119 ₿0.0000012	-1.96	$60.69M ₿684.27	$0.1141 ₿0.0000012	$0.1109 ₿0.0000012	$381.49K ₿5.01	$257.41M ₿2.9K	$60.69M ₿684.27
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.05	$60.43M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.37K ₿8.33	$60.43M ₿682.57	$60.43M ₿682.57
590	SSV Network SSV	$4.08 ₿0.000046	-1.88	$60.11M ₿678.99	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.62M ₿136.78	$60.11M ₿678.99	$60.11M ₿678.99
594	ICON ICX	$0.05496 ₿0.00000062	-1.15	$59.73M ₿675.63	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿15.3	$60.55M ₿684.94	$59.73M ₿675.63
595	USDX USDX	$0.5357 ₿0.0000060	-1.33	$59.76M ₿675.02	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.76M ₿675.02	$59.76M ₿675.02
597	Chia XCH	$4.05 ₿0.000045	-2.43	$59.46M ₿671.63	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.82M ₿42.99	$134.16M ₿1.52K	$59.46M ₿671.63
598	Alchemy Pay ACH	$0.01198 ₿0.00000013	-5.34	$59.29M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.05M ₿192.4	$119.93M ₿1.36K	$59.29M ₿669.7
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.06	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.22M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.05	$58.14M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$3.46M ₿39.02	$58.14M ₿656.69	$58.14M ₿656.69
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.60	$57.73M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.5	$57.73M ₿652.19	$57.73M ₿652.19
608	pumpBTC PUMPBTC	$81,458 ₿0.92	-0.65	$57.56M ₿650.1	$87,388 ₿0.97	$81,430 ₿0.91	$36.38 ₿0	$57.56M ₿650.1	$57.56M ₿650.1
609	API3 API3	$0.4103 ₿0.0000046	0.99	$57.5M ₿649.44	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.33M ₿172.8	$65.34M ₿737.98	$57.5M ₿649.44
610	Ardor ARDR	$0.05747 ₿0.00000064	-0.61	$57.39M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.17	$57.39M ₿647.28	$57.39M ₿647.28
612	Swell Ethereum SWETH	$3,266.61 ₿0.036	-0.52	$57.1M ₿645.1	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.02K ₿0.49	$57.1M ₿645.1	$57.1M ₿645.1
614	QuantixAI QAI	$70.89 ₿0.00080	-1.06	$56.99M ₿643.72	$71.66 ₿0.00080	$70.89 ₿0.00079	$8.45M ₿95.47	$708.93M ₿8.01K	$56.99M ₿643.72
615	Enjin Coin ENJ	$0.0294 ₿0.00000033	-3.72	$56.63M ₿639.79	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.69	$57.65M ₿651.28	$56.63M ₿639.79
617	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.37	$55.98M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$513.29K ₿5.8	$55.98M ₿632.34	$55.98M ₿632.34
618	Status SNT	$0.01423 ₿0.00000016	0.42	$56.36M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿12.71	$96.84M ₿1.09K	$56.36M ₿632.17
621	AI Rig Complex ARC	$0.05542 ₿0.00000062	-5.48	$55.43M ₿627.35	$0.05902 ₿0.00000066	$0.05554 ₿0.00000062	$10.98M ₿123.98	$55.43M ₿627.35	$55.43M ₿627.35
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.14	$55.56M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.74M ₿1.97K	$55.56M ₿627.6
625	Anvil ANVL	$0.0006904 ₿0.0000000077	16.14	$55.42M ₿626	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.99	$55.42M ₿626
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿128.79	$55.38M ₿625.43	$55.38M ₿625.43
627	BORA BORA	$0.04818 ₿0.00000054	-3.63	$55.55M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿58.9	$58.1M ₿653.97	$55.55M ₿625.22
628	Notcoin NOT	$0.0005562 ₿0.0000000062	-1.05	$55.31M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.78M ₿62.52	$56.99M ₿640.98	$55.31M ₿622.07
630	SECRET SCRT	$0.1666 ₿0.0000018	0.99	$54.99M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.24M ₿104.67	$57.48M ₿649.29	$54.99M ₿621.13
631	Tellor TRB	$19.97 ₿0.00022	-0.53	$54.96M ₿620.81	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.77M ₿76.78	$56.39M ₿636.98	$54.96M ₿620.81
633	Snek SNEK	$0.0007316 ₿0.0000000082	-1.77	$54.7M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.73	$55.07M ₿621.72	$54.7M ₿617.62
634	Ontology ONT	$0.05847 ₿0.00000065	0.87	$54.63M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.91M ₿28.96	$58.47M ₿659.77	$54.63M ₿616.4
635	Binance USD BUSD	$0.9981 ₿0.000011	-0.07	$54.56M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.86M ₿43.48	$54.56M ₿616.26	$54.56M ₿616.26
636	Illuvium ILV	$5.74 ₿0.000064	-2.56	$54.49M ₿615.54	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.33	$55.14M ₿622.82	$54.49M ₿615.54
638	Terra LUNA	$0.07909 ₿0.00000089	-1.10	$54.43M ₿614.5	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.09M ₿90.79	$85.37M ₿963.78	$54.43M ₿614.5
642	Harmony ONE	$0.003596 ₿0.000000040	-1.88	$53.33M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.61	$53.33M ₿602.36	$53.33M ₿602.28
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.16	$53.14M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.41K ₿2.15	$72.12M ₿814.74	$53.14M ₿600.33
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-1.63	$52.75M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.2M ₿24.88	$52.75M ₿595.87	$52.75M ₿595.87
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.01*	$52.42M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.39K ₿5.95	$213.96M ₿2.42K	$52.42M ₿591.98
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.03	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}