Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Bio Protocol BIO	$0.04941 ₿0.00000055	-2.89	$87.45M ₿986.91	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$22.83M ₿261.29	$164.05M ₿1.85K	$87.45M ₿986.91
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07883 ₿0.00000088	16.41	$87.3M ₿984.21	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$27.07M ₿309.7	$96.77M ₿1.09K	$87.3M ₿984.21
479	Kava KAVA	$0.08007 ₿0.00000090	-0.89	$86.77M ₿980.57	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.49M ₿27.58	$86.77M ₿980.57	$86.77M ₿980.57
481	Siacoin SC	$0.00151 ₿0.000000017	-0.42	$84.77M ₿956.47	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿40.98	$94.14M ₿1.06K	$84.77M ₿956.47
482	ORDI ORDI	$4.03 ₿0.000045	0.22	$84.63M ₿955.38	$4.1 ₿0.000045	$4 ₿0.000044	$9.91M ₿112.09	$84.63M ₿955.38	$84.63M ₿955.38
486	Holo HOT	$0.0004718 ₿0.0000000053	-1.30	$83.69M ₿944.28	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.84M ₿31.97	$83.69M ₿944.28	$83.69M ₿944.28
487	Pirate Chain ARRR	$0.421 ₿0.0000047	-1.18	$82.57M ₿931.83	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.48K ₿5.23	$84.16M ₿949.81	$82.57M ₿931.83
488	Qubic QUBIC	$0.0000006187 ₿0.0000000000069	-3.91	$82.41M ₿930.35	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.35M ₿26.77	$101.67M ₿1.15K	$82.41M ₿930.35
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.34	$82.2M ₿927.89	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.57K ₿0.59	$170.39M ₿1.92K	$82.2M ₿927.89
490	Blur BLUR	$0.03035 ₿0.00000034	-3.24	$82.07M ₿926.55	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.72M ₿65.56	$91.02M ₿1.03K	$82.07M ₿926.55
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.81	$81.59M ₿921.15	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.3M ₿70.91	$85.98M ₿970.62	$81.59M ₿921.15
493	PayProtocol Paycoin PCI	$0.0786 ₿0.00000088	-11.08	$80.39M ₿913.98	$0.09103 ₿0.0000010	$0.07861 ₿0.00000088	$2.37M ₿28.23	$149.36M ₿1.7K	$80.39M ₿913.98
494	cat in a dogs world MEW	$0.0008985 ₿0.000000010	-1.49	$79.86M ₿902	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.57M ₿99.94	$79.86M ₿902	$79.86M ₿902
496	MANTRA DAO OM	$0.06763 ₿0.00000076	1.36	$79.59M ₿897.48	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.91M ₿218.37	$118.21M ₿1.33K	$79.59M ₿897.48
497	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.82	$79.57M ₿895.74	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.59K ₿1.32	$173.4M ₿1.95K	$79.57M ₿895.74
498	Metal Blockchain METAL	$0.1562 ₿0.0000017	0.06	$79.3M ₿895.14	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$764.12K ₿8.66	$104.15M ₿1.18K	$79.3M ₿895.14
499	Request REQ	$0.1061 ₿0.0000011	0.07	$79.01M ₿891.33	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.91	$106.09M ₿1.2K	$79.01M ₿891.33
500	cETH CETH	$59.09 ₿0.00066	-0.49	$79.02M ₿890.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿890.97	$79.02M ₿890.97
501	Comedian BAN	$0.07859 ₿0.00000088	4.35	$78.65M ₿889.18	$0.07921 ₿0.00000089	$0.07337 ₿0.00000082	$5.31M ₿59.9	$78.65M ₿889.18	$78.65M ₿889.18
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿877.16	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.03M ₿192.25	$77.7M ₿877.16	$77.7M ₿877.16
507	VeThor VTHO	$0.0007886 ₿0.0000000089	1.13	$77.05M ₿869.85	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.43M ₿16.11	$77.07M ₿870.05	$77.05M ₿869.85
509	aelf ELF	$0.09364 ₿0.0000010	-1.49	$76.49M ₿867.13	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$710.14K ₿10.88	$93.34M ₿1.06K	$76.49M ₿867.13
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Venom VENOM	$0.03537 ₿0.00000039	-2.30	$75.45M ₿850.93	$0.03629 ₿0.00000040	$0.03538 ₿0.00000039	$2.47M ₿28.1	$259.66M ₿2.93K	$75.45M ₿850.93
516	XYO Network XYO	$0.005421 ₿0.000000061	-2.06	$75.36M ₿850.31	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.09M ₿45.98	$75.36M ₿850.31	$75.36M ₿850.31
517	Popcat POPCAT	$0.07711 ₿0.00000086	-1.87	$75.46M ₿848.89	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.13M ₿91.07	$75.46M ₿848.89	$75.46M ₿848.89
521	GMX GMX	$7.19 ₿0.000081	-1.59	$74.63M ₿840.86	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.32M ₿37.28	$74.63M ₿840.86	$74.63M ₿840.86
522	Islamic Coin ISLM	$0.03088 ₿0.00000035	-0.23	$74.47M ₿840.66	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.78K ₿1.32	$628.39M ₿7.09K	$74.47M ₿840.66
523	CoinEx Token CET	$0.029 ₿0.00000032	0.11	$74.37M ₿838.45	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.75K ₿0.75	$74.37M ₿838.45	$74.37M ₿838.45
524	BCGame Coin BC	$0.007485 ₿0.000000084	-1.41	$74.77M ₿839.46	$0.007616 ₿0.000000085	$0.007034 ₿0.000000078	$102.14K ₿1.15	$74.77M ₿839.46	$74.77M ₿839.46
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿835.61	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.73 ₿0	$74.05M ₿835.62	$74.05M ₿835.61
527	Numeraire NMR	$9.21 ₿0.00010	-2.08	$73.74M ₿832.58	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.14M ₿69.21	$98.05M ₿1.11K	$73.74M ₿832.58
531	IoTeX IOTX	$0.00775 ₿0.000000087	-1.79	$73.22M ₿826.46	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.41	$73.22M ₿826.46	$73.22M ₿826.46
532	Peanut the Squirrel PNUT	$0.07298 ₿0.00000082	-0.34	$72.91M ₿822.01	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$15.43M ₿189	$72.91M ₿822.01	$72.91M ₿822.01
534	deBridge DBR	$0.01532 ₿0.00000017	-4.17	$72.27M ₿814.99	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.12M ₿35.1	$153.07M ₿1.73K	$72.27M ₿814.99
537	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.10	$71.11M ₿802.18	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.78K ₿0.34	$71.11M ₿802.18	$71.11M ₿802.18
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.88	$70.54M ₿796.29	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.15M ₿35.4	$70.54M ₿796.29	$70.54M ₿796.29
540	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.07	$69.85M ₿783.07	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.5K ₿0.45	$136.66M ₿1.53K	$69.85M ₿783.07
541	Celo CELO	$0.1176 ₿0.0000013	-0.08	$69.59M ₿783.13	$0.1177 ₿0.0000013	$0.1146 ₿0.0000012	$6.65M ₿74.55	$117.51M ₿1.32K	$69.59M ₿783.13
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.21	$69.22M ₿781.06	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.56K ₿0.49	$71.03M ₿801.55	$69.22M ₿781.06
544	L2 Standard Bridged WETH (Optimism) WETH	$2,933.81 ₿0.033	-0.77	$68.57M ₿774.02	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.05M ₿55.95	$68.57M ₿774.02	$68.57M ₿774.02
546	Moo Deng MOODENG	$0.0689 ₿0.00000077	0.69	$68.1M ₿768.78	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.42M ₿105.67	$68.1M ₿768.78	$68.1M ₿768.78
547	Geodnet GEOD	$0.1549 ₿0.0000017	-0.66	$67.92M ₿766.78	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.82K ₿2.11	$151.18M ₿1.71K	$67.92M ₿766.78
548	Polymesh POLYX	$0.05494 ₿0.00000061	-2.39	$68.04M ₿766.54	$0.05629 ₿0.00000062	$0.05451 ₿0.00000061	$1.05M ₿11.4	$68.04M ₿766.54	$68.04M ₿766.54
549	Bridged Ether (StarkGate) ETH	$2,936.44 ₿0.033	-0.86	$67.87M ₿766.18	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.2M ₿22.61	$67.87M ₿766.18	$67.87M ₿766.18
551	Vana VANA	$2.18 ₿0.000024	2.58	$67.14M ₿758.3	$2.2 ₿0.000024	$2.1 ₿0.000023	$6.42M ₿71.6	$261.57M ₿2.95K	$67.14M ₿758.3
554	AI Companions AIC	$0.0667 ₿0.00000075	6.32	$66.44M ₿750.05	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.52M ₿17.2	$66.44M ₿750.05	$66.44M ₿750.05
556	Orca ORCA	$1.1 ₿0.000012	3.51	$66.11M ₿746.5	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.67M ₿98.69	$82.42M ₿930.69	$66.11M ₿746.5
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.11 ₿0.040	-0.70	$65.48M ₿739.23	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$292.4K ₿4.23	$65.48M ₿739.23	$65.48M ₿739.23
561	Waves WAVES	$0.6531 ₿0.0000073	-2.49	$65.25M ₿736.16	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.45M ₿50.08	$65.25M ₿736.16	$65.25M ₿736.16
566	Memecoin MEME	$0.001045 ₿0.000000011	-1.49	$64.65M ₿729.81	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$11.07M ₿97.83	$72.03M ₿813.12	$64.65M ₿729.81
567	Avalanche Bridged WETH (Avalanche) WETH	$2,936.91 ₿0.033	-0.60	$64.46M ₿727.67	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.81M ₿54.23	$64.46M ₿727.67	$64.46M ₿727.67
569	Zignaly ZIG	$0.04535 ₿0.00000051	0.80	$63.9M ₿720.9	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$658.83K ₿7.4	$88.62M ₿999.76	$63.9M ₿720.9
571	AltLayer ALT	$0.01218 ₿0.00000013	3.86	$63.35M ₿711.88	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.34M ₿162.57	$121.84M ₿1.37K	$63.35M ₿711.88
573	Compound Wrapped BTC CWBTC	$1,778.92 ₿0.020	-1.00	$62.81M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006284 ₿0.000000070	-0.94	$62.79M ₿707.59	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.12M ₿76.34	$62.79M ₿707.59	$62.79M ₿707.59
576	Stargate Finance STG	$0.1679 ₿0.0000019	-13.04	$62.48M ₿705.86	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.76M ₿132.8	$105.93M ₿1.2K	$62.48M ₿705.86
577	UMA UMA	$0.6975 ₿0.0000078	-1.25	$62.51M ₿704.95	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿39.83	$88.96M ₿1K	$62.51M ₿704.95
579	Casper Network CSPR	$0.00451 ₿0.000000050	-2.07	$62.22M ₿701.29	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.43	$64.42M ₿726.06	$62.22M ₿701.29
580	Mask Network MASK	$0.6214 ₿0.0000069	-0.88	$62.13M ₿700.34	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.64M ₿86.83	$62.13M ₿700.34	$62.13M ₿700.34
581	SKALE SKL	$0.01016 ₿0.00000011	-2.93	$61.61M ₿696.48	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.83M ₿44.94	$61.75M ₿698.1	$61.61M ₿696.48
585	CHEX Token CHEX	$0.06103 ₿0.00000069	1.87	$60.95M ₿689.06	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.77K ₿5.68	$60.95M ₿689.06	$60.95M ₿689.06
586	Loopring LRC	$0.0488 ₿0.00000054	-0.13	$60.75M ₿683.52	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.82M ₿42.95	$66.99M ₿753.67	$60.75M ₿683.52
587	Mey Network MEY	$0.1118 ₿0.0000012	-1.94	$60.51M ₿684.96	$0.1145 ₿0.0000012	$0.1109 ₿0.0000012	$618.06K ₿4.3	$256.64M ₿2.91K	$60.51M ₿684.96
589	Victoria VR VR	$0.003596 ₿0.000000040	0.02	$60.41M ₿681.74	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$735.8K ₿8.31	$60.41M ₿681.74	$60.41M ₿681.74
591	SSV Network SSV	$4.1 ₿0.000046	-1.21	$60.22M ₿678.93	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.66M ₿131.85	$60.22M ₿678.93	$60.22M ₿678.93
594	ICON ICX	$0.05504 ₿0.00000062	-1.02	$59.83M ₿674.52	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.42	$60.65M ₿683.81	$59.83M ₿674.52
595	USDX USDX	$0.5362 ₿0.0000060	-1.20	$59.83M ₿674.68	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.83M ₿674.68	$59.83M ₿674.68
596	Alchemy Pay ACH	$0.01206 ₿0.00000013	-3.65	$59.65M ₿674.08	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.02M ₿192.75	$120.67M ₿1.36K	$59.65M ₿674.08
598	Chia XCH	$4.07 ₿0.000045	-2.09	$59.58M ₿672.1	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.77M ₿42.07	$134.43M ₿1.52K	$59.58M ₿672.1
603	Biconomy BICO	$0.03854 ₿0.00000043	-1.96	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.3M ₿37.29	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.03	$58.12M ₿656.11	$1 ₿0.000011	$0.998 ₿0.000011	$1.86M ₿38.77	$58.12M ₿656.11	$58.12M ₿656.11
606	Pundi X PUNDIX	$0.2237 ₿0.0000025	0.92	$57.8M ₿653.74	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.35	$57.8M ₿653.74	$57.8M ₿653.74
607	pumpBTC PUMPBTC	$81,430 ₿0.91	-0.68	$57.54M ₿649.55	$87,388 ₿0.97	$81,430 ₿0.91	$36.37 ₿0	$57.54M ₿649.55	$57.54M ₿649.55
608	Ardor ARDR	$0.05764 ₿0.00000065	-0.12	$57.49M ₿649.1	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.06	$57.49M ₿649.1	$57.49M ₿649.1
609	API3 API3	$0.4104 ₿0.0000046	1.07	$57.4M ₿647.41	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$17.01M ₿171.9	$65.23M ₿735.68	$57.4M ₿647.41
612	Swell Ethereum SWETH	$3,268.08 ₿0.036	-0.45	$57.07M ₿644.3	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.04K ₿0.49	$57.07M ₿644.3	$57.07M ₿644.3
614	QuantixAI QAI	$70.94 ₿0.00080	-0.97	$57.03M ₿643.61	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.46M ₿95.46	$709.43M ₿8.01K	$57.03M ₿643.61
615	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.08	$56.83M ₿641.17	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.78	$57.85M ₿652.68	$56.83M ₿641.17
616	SOLO Coin SOLO	$0.14 ₿0.0000015	-0.17	$55.93M ₿632.8	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.39	$55.93M ₿632.8	$55.93M ₿632.8
619	Status SNT	$0.0141 ₿0.00000015	-0.46	$55.85M ₿630.22	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$870.23K ₿9.81	$95.97M ₿1.08K	$55.85M ₿630.22
620	SECRET SCRT	$0.1663 ₿0.0000019	0.33	$55.01M ₿630.35	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.26M ₿104.11	$57.5M ₿658.93	$55.01M ₿630.35
621	AI Rig Complex ARC	$0.05563 ₿0.00000062	-5.23	$55.63M ₿628.17	$0.05902 ₿0.00000066	$0.05562 ₿0.00000062	$10.98M ₿123.97	$55.63M ₿628.17	$55.63M ₿628.17
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.14	$55.56M ₿627.28	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.74M ₿1.97K	$55.56M ₿627.28
625	Anvil ANVL	$0.0006905 ₿0.0000000077	16.15	$55.42M ₿625.34	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.16	$55.42M ₿625.34
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿625.18	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿129.04	$55.38M ₿625.18	$55.38M ₿625.18
627	BORA BORA	$0.04788 ₿0.00000054	-5.26	$55.36M ₿617.03	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.07M ₿57.56	$57.91M ₿645.4	$55.36M ₿617.03
628	Notcoin NOT	$0.0005563 ₿0.0000000062	-0.52	$55.25M ₿623.75	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$5.82M ₿65.81	$56.93M ₿642.72	$55.25M ₿623.75
629	Tellor TRB	$20.01 ₿0.00022	-0.03	$55.03M ₿620.25	$20.25 ₿0.00022	$19.89 ₿0.00022	$7.15M ₿75.55	$56.46M ₿636.4	$55.03M ₿620.25
631	Ontology ONT	$0.05852 ₿0.00000066	0.98	$54.68M ₿617.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.98M ₿45.28	$58.53M ₿660.89	$54.68M ₿617.45
632	Snek SNEK	$0.0007322 ₿0.0000000082	-1.14	$54.66M ₿617.11	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.18M ₿24.57	$55.03M ₿621.21	$54.66M ₿617.11
633	Binance USD BUSD	$0.9987 ₿0.000011	-0.01*	$54.57M ₿616.01	$1 ₿0.000011	$0.9951 ₿0.000011	$3.81M ₿42.98	$54.57M ₿616.01	$54.57M ₿616.01
634	Illuvium ILV	$5.75 ₿0.000064	-2.35	$54.53M ₿615.69	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.82M ₿54.78	$55.17M ₿622.98	$54.53M ₿615.69
636	Terra LUNA	$0.07912 ₿0.00000089	-0.94	$54.41M ₿613.88	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.05M ₿90.68	$85.33M ₿962.81	$54.41M ₿613.88
641	Harmony ONE	$0.003598 ₿0.000000040	-1.52	$53.36M ₿601.61	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.55	$53.37M ₿601.68	$53.36M ₿601.61
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.07	$53.13M ₿599.51	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$191.7K ₿2.19	$72.11M ₿813.63	$53.13M ₿599.51
646	EthereumPoW ETHW	$0.489 ₿0.0000055	-1.52	$52.72M ₿593.66	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.18M ₿24.66	$52.72M ₿593.66	$52.72M ₿593.66
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.05	$52.38M ₿591.47	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.82K ₿5.94	$213.81M ₿2.41K	$52.38M ₿591.47
653	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.07	$51.68M ₿583.43	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.52K ₿0.53	$51.68M ₿583.43	$51.68M ₿583.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}