Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Bybit Staked SOL  BBSOL $129.77
5.35 $137.94M
$132.76
$121.8
$935.97K
$137.94M
$137.94M
Прогноз цены на Bybit Staked SOL(bbsol)
326 Acet Token  ACT $0.0811
₿0.00000036
2.31 $137.83M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$356.23K
₿3.17
$179.82M
₿810.79
$137.83M
₿787.63
Прогноз цены на Acet Token(act)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
1.57 $137.64M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$10.49M
₿485.7
$2.28B
₿32.51K
$137.64M
₿0
Прогноз цены на Polyhedra Network(zkj)
328 Wrapped Ether (Mantle Bridge)  WETH $1,814.48
₿0.050
1.48 $137.62M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.17M
₿272.2
$137.62M
$137.62M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,931.58
₿0.052
1.54 $137.03M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$5.05M
₿91.01
$137.03M
₿3.71K
$137.03M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
330 Hivemapper  HONEY $0.03291
₿0.0000017
3.13 $136.89M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.31M
₿26.07
$211.67M
₿10.89K
$136.89M
₿2.24K
Прогноз цены на Hivemapper(honey)
331 APF coin  APFC $0.8004
₿0.0000060
-0.78 $136.29M
₿124.15
$0.8221
₿0.0000061
$0.7998
₿0.0000059
$2.29M
₿8.9
$200.11M
₿1.51K
$136.29M
₿124.15
Прогноз цены на APF coin(apfc)
332 Freysa AI  FAI $0.01658
-3.32 $135.83M
$0.01734
$0.01652
$888.17K
$135.83M
$135.83M
Прогноз цены на Freysa AI(fai)
334 STASIS EURO  EURS $1.09
₿0.000016
-0.61 $135.59M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$166.26K
₿8.53
$135.59M
₿2K
$135.59M
₿2K
335 Enjin Coin  ENJ $0.07346
₿0.0000063
-0.50 $134.1M
₿9.11K
$0.07471
₿0.0000067
$0.0708
₿0.0000062
$17.87M
₿558.31
$138.47M
₿11.38K
$134.1M
₿9.11K
Прогноз цены на Enjin Coin(enj)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Gas  GAS $2.05
₿0.000093
0.74 $133.74M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.65M
₿233.74
$133.74M
₿6.04K
$133.74M
₿6.04K
Прогноз цены на Gas(gas)
337 Horizen  ZEN $8.35
₿0.00016
0.47 $133.28M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$12.46M
₿215.31
$133.29M
₿2.44K
$133.28M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.1882
₿0.0000056
6.00 $133.01M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.51M
₿73.2
$375.87M
₿11.23K
$133.01M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 KUB Coin  KUB $1.47
₿0.000035
-2.42 $130.97M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$580.64K
₿2.62
$162.14M
₿3.9K
$130.97M
₿3.15K
Прогноз цены на KUB Coin(kub)
341 WOO Network  WOO $0.06796
₿0.0000058
-0.80 $130.16M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.17M
₿352.03
$150.54M
₿13.1K
$130.16M
₿10.85K
Прогноз цены на WOO Network(woo)
342 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000014
-0.31 $128.75M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.69M
₿192.08
$128.75M
$128.75M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
344 LCX  LCX $0.1363
₿0.0000048
-2.20 $128.31M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.35M
₿31.62
$129.54M
₿4.66K
$128.31M
₿3.8K
Прогноз цены на LCX(lcx)
345 Magic Eden  ME $0.9397
1.81 $125.22M
$0.9467
$0.9038
$16.1M
$939.14M
$125.22M
Прогноз цены на Magic Eden(me)
346 GMT  GMT $0.04536
₿0.0000042
-0.94 $125.06M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$29.9M
₿2.37K
$233.31M
₿22.95K
$125.06M
₿8.25K
Прогноз цены на GMT(gmt)
347 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $124.01M
$1.08
$1.08
$0
$124.01M
$124.01M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
349 Mythos  MYTH $0.1565
₿0.0000070
-2.13 $123.72M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.26M
₿2.63
$156.79M
₿6.99K
$123.72M
₿0
Прогноз цены на Mythos(myth)
351 crvUSD  CRVUSD $1
₿0.000014
0.06 $123.17M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.22M
₿330.85
$123.17M
₿2.1K
$123.17M
₿2.1K
352 Kadena  KDA $0.3903
₿0.000017
0.60 $121.93M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.67M
₿157.38
$122.01M
₿17.6K
$121.93M
₿4.76K
Прогноз цены на Kadena(kda)
353 Amnis Aptos  AMAPT $4.83
₿0.00017
-2.28 $121.81M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$460.09K
₿56.45
$121.84M
$121.81M
₿0
Прогноз цены на Amnis Aptos(amapt)
354 Casper Network  CSPR $0.009385
₿0.00000051
3.40 $121.64M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.1M
₿169.71
$125.94M
₿6.48K
$121.64M
₿6.18K
Прогноз цены на Casper Network(cspr)
355 Ontology  ONT $0.1329
₿0.0000050
0.99 $121.48M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.36M
₿246.99
$132.96M
₿5K
$121.48M
₿4.5K
Прогноз цены на Ontology(ont)
356 Galxe  GAL $0.9504
₿0.000062
1.43 $121.41M
₿6.61K
$0.9503
₿0.000066
$0.9183
₿0.000062
$156.78
₿240.98
$190.07M
₿12.55K
$121.41M
₿6.61K
Прогноз цены на Galxe(gal)
357 Anzen USDz  USDZ $0.956
2.22 $121.39M
$0.9734
$0.9273
$399.77K
$121.39M
$121.39M
Прогноз цены на Anzen USDz(usdz)
358 Turbo  TURBO $0.001753
₿0.000000011
-0.22 $120.97M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$22.36M
₿111.06
$120.97M
₿772.11
$120.97M
₿772.11
Прогноз цены на Turbo(turbo)
360 XYO Network  XYO $0.008671
₿0.00000014
4.16 $120.8M
₿2.03K
$0.008837
₿0.00000015
$0.00832
₿0.00000014
$7.42M
₿32.02
$120.8M
₿2.03K
$120.8M
₿2.03K
Прогноз цены на XYO Network(xyo)
361 Orca  ORCA $2.17
₿0.000044
-1.60 $120.72M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$49.42M
₿47.88
$216.43M
₿4.47K
$120.72M
₿2.23K
Прогноз цены на Orca(orca)
362 Loopring  LRC $0.09667
₿0.0000048
1.72 $120.5M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.77M
₿401.71
$132.87M
₿6.63K
$120.5M
₿6.01K
Прогноз цены на Loopring(lrc)
363 SKALE  SKL $0.02076
₿0.0000016
-0.44 $119.91M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.27M
₿644.9
$126.15M
₿8.83K
$119.91M
₿8.64K
Прогноз цены на SKALE(skl)
364 Ether.fi  ETHFI $0.5183
₿0.000079
0.49 $118.84M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$70.07M
₿4.62K
$518.63M
₿79.7K
$118.84M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
365 Zeus Network  ZEUS $0.3106
₿0.000011
6.05 $118.8M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.04M
₿524.14
$310.35M
₿11.81K
$118.8M
₿0
Прогноз цены на Zeus Network(zeus)
366 ETHPlus  ETH+ $1,892
1.51 $117.93M
$1,910.95
$1,843.62
$743.9K
$117.93M
$117.93M
Прогноз цены на ETHPlus(eth+)
367 COTI  COTI $0.06553
₿0.0000022
3.23 $117.48M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.79M
₿177.47
$131.09M
₿4.54K
$117.48M
₿3.57K
Прогноз цены на COTI(coti)
368 Big Time  BIGTIME $0.06403
₿0.0000042
7.12 $116.11M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$150.39M
₿323.18
$320.16M
₿21.24K
$116.11M
₿3.31K
Прогноз цены на Big Time(bigtime)
370 Terra  LUNA $0.1691
₿0.000012
0.33 $116.22M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.72M
₿673.59
$182.27M
₿13.21K
$116.22M
₿8.42K
Прогноз цены на Terra(luna)
371 Kinesis Silver  KAG $30.39
₿0.00041
-4.44 $116.11M
₿1.45K
$31.97
₿0.00041
$29.77
₿0.00039
$1.06M
₿6.66
$116.11M
$116.11M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
372 Mask Network  MASK $1.16
₿0.000068
-3.04 $115.65M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$122.17M
₿1.02K
$115.65M
₿6.86K
$115.65M
₿6.59K
Прогноз цены на Mask Network(mask)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $114.9M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.38M
₿2.27K
$114.9M
$114.9M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 GMX  GMX $11.38
₿0.00054
1.64 $114.3M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.65M
₿345.74
$114.3M
₿5.15K
$114.3M
₿5.15K
Прогноз цены на GMX(gmx)
376 Qubic  QUBIC $0.0000009917
₿0.000000000089
4.33 $113.89M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.21M
₿23.81
$137.62M
$113.89M
₿0
Прогноз цены на Qubic(qubic)
377 NXM  NXM $40.01
₿0.0010
1.91 $113.71M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.71M
₿4.21K
$113.71M
₿4.21K
Прогноз цены на NXM(nxm)
378 Euler  EUL $5.97
₿0.000083
-1.67 $112.39M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.5M
₿5.43
$163.5M
₿2.28K
$112.39M
₿1.57K
Прогноз цены на Euler(eul)
379 Swipe  SXP $0.176
₿0.0000064
0.37 $112.24M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.32M
₿255.77
$112.51M
₿3.89K
$112.24M
₿3.88K
Прогноз цены на Swipe(sxp)
380 VVS Finance  VVS $0.00000233
₿0.000000000068
-0.28 $112.23M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$398.81K
₿14.41
$219.16M
₿5.9K
$112.23M
₿3.07K
Прогноз цены на VVS Finance(vvs)
381 Prometeus  PROM $6.04
₿0.00020
1.09 $110.22M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.19M
₿76.57
$116.26M
₿3.95K
$110.22M
₿3.75K
Прогноз цены на Prometeus(prom)
382 Waves  WAVES $1.1
₿0.000044
-0.51 $110.22M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$14.53M
₿687.05
$110.22M
₿4.45K
$110.22M
₿4.45K
Прогноз цены на Waves(waves)
383 ViciCoin  VCNT $19.34
₿0.00025
0.26 $110.18M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$107.46K
₿9.75
$193.42M
₿2.6K
$110.18M
₿678.49
Прогноз цены на ViciCoin(vcnt)
384 Nano  XNO $0.8227
₿0.000020
4.77 $109.36M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.61M
₿53.42
$109.36M
₿2.72K
$109.36M
₿2.72K
Прогноз цены на Nano(xno)
386 Sushi  SUSHI $0.5642
₿0.000022
0.80 $108.79M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$34.4M
₿600.05
$158.95M
₿5.55K
$108.79M
₿4.28K
Прогноз цены на Sushi(sushi)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.61 $108.07M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.56K
₿2.26
$108.07M
₿838.9
$108.07M
₿838.9
Прогноз цены на NKYC Token(nkyc)
388 Bio Protocol  BIO $0.06572
1.45 $107.18M
$0.06656
$0.06204
$19.55M
$218.25M
$107.18M
Прогноз цены на Bio Protocol(bio)
389 Alchemy Pay  ACH $0.02141
₿0.00000048
2.17 $105.84M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$32.11M
₿266.04
$214.09M
₿4.81K
$105.84M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
390 UXD Protocol  UXP $0.01511
₿0.00000011
0.02 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.53
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Прогноз цены на UXD Protocol(uxp)
391 CoW Protocol  COW $0.2511
₿0.0000034
2.02 $104.59M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$19.76M
₿3.2
$251.21M
₿3.5K
$104.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.67
₿0.000030
0.19 $104.49M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.48M
₿185.69
$106.67M
₿4.42K
$104.49M
₿4.29K
Прогноз цены на Band Protocol(band)
393 API3  API3 $0.8779
₿0.000045
0.73 $104.47M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.1M
₿308.44
$129.81M
₿5.98K
$104.47M
₿5.14K
Прогноз цены на API3(api3)
394 Zignaly  ZIG $0.07312
₿0.0000014
2.07 $103.03M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$2.01M
₿151.07
$142.87M
₿2.88K
$103.03M
₿2.08K
Прогноз цены на Zignaly(zig)
395 Gravity  G $0.01423
-0.65 $102.95M
$0.01448
$0.01392
$8.52M
$170.81M
$102.95M
Прогноз цены на Gravity(g)
396 Hiveterminal token  HIVE $0.218
₿0.0000057
0.38 $102.89M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$2.45M
₿45.32
$0
$102.89M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 SATS (Ordinals)  SATS $0.00000004893
₿0.0000000000067
-9.65 $102.85M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.55M
₿527.47
$102.85M
₿14.14K
$102.85M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
398 Ozone Chain  OZO $0.1343
₿0.0000034
1.92 $101.52M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$243.93K
₿3.96
$134.31M
₿3.48K
$101.52M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
399 Maple Finance  SYRUP $0.1128
1.31 $100.9M
$0.1145
$0.111
$6.96M
$133.53M
$100.9M
Прогноз цены на Maple Finance(syrup)
401 Non-Playable Coin  NPC $0.0124
₿0.000000083
11.44 $99.85M
₿665.72
$0.01256
₿0.000000084
$0.01113
₿0.000000057
$5.61M
₿18.2
$99.85M
₿665.72
$99.85M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
402 Toshi  TOSHI $0.0002371
₿0.0000000083
-2.31 $99.77M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.05M
₿66.19
$99.77M
₿3.59K
$99.77M
₿3.59K
Прогноз цены на Toshi(toshi)
403 Proton  XPR $0.003615
₿0.000000024
23.56 $98.52M
₿612.49
$0.003921
₿0.000000024
$0.00291
₿0.000000023
$9.3M
₿20.78
$109.22M
₿692.01
$98.52M
₿612.49
Прогноз цены на Proton(xpr)
404 PAAL AI  PAAL $0.1097
₿0.0000081
6.96 $98.41M
₿5.33K
$0.114
₿0.0000089
$0.1023
₿0.0000081
$11.23M
₿80.85
$109.85M
₿8.18K
$98.41M
₿5.33K
Прогноз цены на PAAL AI(paal)
405 Delysium  AGI $0.06131
₿0.0000048
2.52 $97.69M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.97M
₿152.15
$183.97M
₿14.52K
$97.69M
₿3.29K
Прогноз цены на Delysium(agi)
407 BORA  BORA $0.08405
₿0.0000027
-7.37 $96.84M
₿2.9K
$0.09471
₿0.0000030
$0.08291
₿0.0000027
$26.77M
₿2.34
$101.29M
₿3.34K
$96.84M
₿2.9K
Прогноз цены на BORA(bora)
409 io.net  IO $0.6374
0.03 $95.91M
$0.6529
$0.6143
$25.75M
$509.75M
$95.91M
Прогноз цены на io.net(io)
410 UMA  UMA $1.11
₿0.000051
1.10 $95.86M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.42M
₿193.25
$138.08M
₿6.15K
$95.86M
₿4.09K
Прогноз цены на UMA(uma)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
412 Metis Token  METIS $15.1
₿0.0012
1.23 $95.33M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.02M
₿394.11
$150.99M
₿12.94K
$95.33M
₿6.99K
Прогноз цены на Metis Token(metis)
414 Usual  USUAL $0.1246
-14.83 $94.39M
$0.1526
$0.1234
$115.19M
$104.18M
$94.39M
Прогноз цены на Usual(usual)
415 Biconomy  BICO $0.09958
₿0.000010
-0.24 $93.78M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.83M
₿667.14
$99.66M
₿11.01K
$93.78M
₿8.19K
Прогноз цены на Biconomy(bico)
416 Auction  AUCTION $14.11
₿0.00031
7.79 $92.98M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$99.42M
₿245.71
$107.8M
₿2.4K
$92.98M
₿2.04K
Прогноз цены на Auction(auction)
417 Illuvium  ILV $12.26
₿0.0017
0.22 $92M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$19.75M
₿361.29
$117.77M
₿17.12K
$92M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 SOLO Coin  SOLO $0.2286
₿0.0000019
4.71 $91.34M
₿794.54
$0.2317
₿0.0000020
$0.2178
₿0.0000019
$2.61M
₿47.05
$91.34M
₿794.54
$91.34M
₿794.54
Прогноз цены на SOLO Coin(solo)
419 TempleDAO  TEMPLE $3.84
₿0.000017
-0.64 $91.14M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$2.42K
₿0.15
$91.32M
₿627.35
$91.14M
₿626.54
Прогноз цены на TempleDAO(temple)
421 OKT Chain  OKT $5.09
₿0.00026
1.67 $90.57M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$352.71K
₿14.93
$90.57M
₿4.72K
$90.57M
₿4.72K
Прогноз цены на OKT Chain(okt)
422 ICON  ICX $0.08559
₿0.0000045
-0.16 $90.55M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.28M
₿69.6
$91.6M
₿4.52K
$90.55M
₿4.47K
Прогноз цены на ICON(icx)
423 Lorenzo stBTC  STBTC $83,071
1.14 $90.52M
$84,009
$79,892
$944.05K
$90.52M
$90.52M
Прогноз цены на Lorenzo stBTC(stbtc)
424 Clearpool  CPOOL $0.1186
₿0.0000033
2.68 $90.17M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$8.93M
₿52.84
$118.66M
₿3.36K
$90.17M
₿1.5K
Прогноз цены на Clearpool(cpool)
425 SWFT Blockchain  SWFTC $0.008971
₿0.000000083
4.34 $89.72M
₿738.49
$0.009223
₿0.000000089
$0.008597
₿0.000000082
$1.6M
₿68.77
$89.72M
₿824.3
$89.72M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
426 Aevo  AEVO $0.09925
₿0.000037
1.13 $89.66M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$30.11M
₿2.09K
$99.27M
₿37.51K
$89.66M
₿4.13K
Прогноз цены на Aevo(aevo)
427 Audius  AUDIO $0.06828
₿0.0000038
0.52 $89.66M
₿4.63K
$0.07176
₿0.0000040
$0.0678
₿0.0000037
$9.23M
₿123.83
$89.66M
₿4.7K
$89.66M
₿4.63K
Прогноз цены на Audius(audio)
429 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
430 GAMA Coin  GAMA $1.37
1.30 $89.17M
$1.39
$1.34
$2.27M
$137.18M
$89.17M
Прогноз цены на GAMA Coin(gama)
431 Resolv RLP  RLP $1.18
0.12 $89.12M
$1.19
$1.16
$587.13K
$89.12M
$89.12M
Прогноз цены на Resolv RLP(rlp)
432 Orbs  ORBS $0.01953
₿0.00000062
-0.03 $89.02M
₿2.67K
$0.01995
₿0.00000064
$0.0193
₿0.00000061
$5.9M
₿95.38
$195.33M
₿6.21K
$89.02M
₿2.67K
Прогноз цены на Orbs(orbs)
433 0x0.ai: AI Smart Contract  0X0 $0.09867
₿0.0000050
8.09 $87.94M
₿4.48K
$0.09868
₿0.0000053
$0.08985
₿0.0000050
$257.19K
₿18.94
$87.94M
₿4.48K
$87.94M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
434 Status  SNT $0.02212
₿0.00000067
1.07 $87.7M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.39M
₿99.72
$150.69M
₿4.58K
$87.7M
₿2.67K
Прогноз цены на Status(snt)
435 Across Protocol  ACX $0.2149
₿0.0000040
0.32 $87.5M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$13.26M
₿13.3
$214.76M
₿4.07K
$87.5M
₿1.38K
Прогноз цены на Across Protocol(acx)
436 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000014
-0.29 $87.47M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$147.46K
₿83
$87.47M
$87.47M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
437 Crypto Trading Fund  CTF $0.7295
-4.75 $87.46M
$0.7933
$0.7261
$5.91K
$87.46M
$87.46M
Прогноз цены на Crypto Trading Fund(ctf)
440 Spell Token  SPELL $0.0005414
₿0.000000016
1.20 $86.26M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.72M
₿146.52
$106.12M
₿3.14K
$86.26M
₿2.26K
Прогноз цены на Spell Token(spell)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь