$3.45T
Общая капитализация
$119.6B
Общий объем
BTC 59.70%     ETH 9.04%
Доминирование

Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 aelf  ELF $0.2446
₿0.0000088
-3.25 $180.98M
₿6.45K
$0.2556
₿0.0000091
$0.2419
₿0.0000088
$5.14M
₿92.01
$243.74M
₿8.83K
$180.98M
₿6.45K
Прогноз цены на aelf(elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Constellation  DAG $0.05104
₿0.00000079
5.42 $180.96M
₿2.38K
$0.05369
₿0.00000082
$0.04816
₿0.00000076
$4.99M
₿17.72
$180.96M
₿2.82K
$180.96M
₿2.38K
Прогноз цены на Constellation(dag)
337 BOOK OF MEME  BOME $0.002621
₿0.00000018
-2.81 $180.88M
₿10.32K
$0.002798
₿0.00000018
$0.002474
₿0.00000017
$142.3M
₿5.7K
$180.88M
₿12.9K
$180.88M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
338 Threshold Network  T $0.01775
₿0.00000067
-3.80 $179.59M
₿6.56K
$0.01855
₿0.00000072
$0.01716
₿0.00000067
$7.89M
₿595.3
$197.8M
₿7.5K
$179.59M
₿6.56K
Прогноз цены на Threshold Network(t)
340 aixbt by Virtuals  AIXBT $0.1926
-7.44 $178.02M
$0.2155
$0.1831
$71.38M
$192.38M
$178.02M
Прогноз цены на aixbt by Virtuals(aixbt)
341 XYO Network  XYO $0.01274
₿0.00000014
-2.86 $177.23M
₿2.03K
$0.01407
₿0.00000015
$0.01233
₿0.00000014
$15.12M
₿32.02
$177.23M
₿2.03K
$177.23M
₿2.03K
Прогноз цены на XYO Network(xyo)
342 Osmosis  OSMO $0.2441
₿0.000018
-4.84 $177.53M
₿11.95K
$0.2588
₿0.000018
$0.2366
₿0.000018
$14.98M
₿374.07
$243.43M
₿18.24K
$177.53M
₿11.95K
Прогноз цены на Osmosis(osmo)
343 MEOW  MEOW $0.001967
14.96 $177.02M
$0.001994
$0.001691
$764.08K
$177.02M
$177.02M
Прогноз цены на MEOW(meow)
344 Tribe  TRIBE $0.3886
₿0.0000070
-0.83 $176.67M
₿3.2K
$0.3951
₿0.0000072
$0.386
₿0.0000069
$90.87K
₿1.5
$388.28M
₿7.03K
$176.67M
₿3.2K
Прогноз цены на Tribe(tribe)
345 GMT  GMT $0.06098
₿0.0000042
-7.17 $175.81M
₿8.25K
$0.06616
₿0.0000046
$0.05881
₿0.0000041
$33.31M
₿2.37K
$313.13M
₿22.95K
$175.81M
₿8.25K
Прогноз цены на GMT(gmt)
346 Euler  EUL $9.32
₿0.000083
4.04 $174.08M
₿1.57K
$9.41
₿0.000085
$8.88
₿0.000080
$3.7M
₿5.43
$253.25M
₿2.28K
$174.08M
₿1.57K
Прогноз цены на Euler(eul)
349 Qubic  QUBIC $0.000001439
₿0.000000000089
-6.09 $170.42M
₿0
$0.00000154
₿0.000000000092
$0.000001359
₿0.000000000087
$4.69M
₿23.81
$206.99M
$170.42M
₿0
Прогноз цены на Qubic(qubic)
350 CoinEx Token  CET $0.06344
₿0.00000055
-0.29 $170.25M
₿1.61K
$0.06367
₿0.00000055
$0.06302
₿0.00000053
$94.49K
₿1.51
$170.25M
₿112.18
$170.25M
₿1.61K
Прогноз цены на CoinEx Token(cet)
351 NEM  XEM $0.01889
₿0.00000068
-1.99 $169.97M
₿6.15K
$0.01983
₿0.00000071
$0.01835
₿0.00000067
$19.37M
₿97.18
$169.97M
₿6.15K
$169.97M
₿6.15K
Прогноз цены на NEM(xem)
352 Goatseus Maximus  GOAT $0.17
-11.46 $170.01M
$0.1962
$0.1663
$76.41M
$170.01M
$170.01M
Прогноз цены на Goatseus Maximus(goat)
353 Instadapp  FLUID $4.31
₿0.000028
-13.88 $169.75M
₿512.01
$5.02
₿0.000029
$3.98
₿0.000028
$8.61M
₿0.61
$430.43M
₿2.85K
$169.75M
₿512.01
Прогноз цены на Instadapp(fluid)
355 WOO Network  WOO $0.08823
₿0.0000058
-4.31 $168.8M
₿10.85K
$0.09289
₿0.0000061
$0.08377
₿0.0000058
$11.95M
₿352.03
$195.27M
₿13.1K
$168.8M
₿10.85K
Прогноз цены на WOO Network(woo)
356 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.35M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
357 io.net  IO $1.06
-1.37 $168.31M
$1.1
$0.9877
$43.28M
$843.11M
$168.31M
Прогноз цены на io.net(io)
358 Enjin Coin  ENJ $0.09116
₿0.0000063
-4.63 $167.58M
₿9.11K
$0.09606
₿0.0000067
$0.08747
₿0.0000062
$29.02M
₿558.31
$172.68M
₿11.38K
$167.58M
₿9.11K
Прогноз цены на Enjin Coin(enj)
359 COTI  COTI $0.07782
₿0.0000022
-4.93 $163.57M
₿3.57K
$0.08185
₿0.0000024
$0.07462
₿0.0000022
$17.27M
₿177.47
$163.57M
₿4.54K
$163.57M
₿3.57K
Прогноз цены на COTI(coti)
360 Orca  ORCA $2.72
₿0.000044
-4.19 $163.2M
₿2.23K
$2.87
₿0.000048
$2.6
₿0.000044
$22.83M
₿47.88
$204.14M
₿4.47K
$163.2M
₿2.23K
Прогноз цены на Orca(orca)
361 CoW Protocol  COW $0.3889
₿0.0000034
-2.40 $163.24M
₿761.43
$0.4028
₿0.0000036
$0.3708
₿0.0000034
$24.59M
₿3.2
$388.78M
₿3.5K
$163.24M
₿761.43
Прогноз цены на CoW Protocol(cow)
362 BNB48 Club Token  KOGE $48.05
₿0.00022
1.18 $162.79M
₿772.81
$48.27
₿0.00023
$47.07
₿0.00022
$287.25K
₿0.92
$162.79M
₿772.81
$162.79M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
363 Horizen  ZEN $9.97
₿0.00016
-2.96 $160.07M
₿2.44K
$10.38
₿0.00016
$9.63
₿0.00016
$16.38M
₿215.31
$160.11M
₿2.44K
$160.07M
₿2.44K
Прогноз цены на Horizen(zen)
364 GMX  GMX $15.78
₿0.00054
-5.24 $159.74M
₿5.15K
$17.07
₿0.00056
$15.14
₿0.00054
$18.08M
₿345.74
$159.74M
₿5.15K
$159.74M
₿5.15K
Прогноз цены на GMX(gmx)
367 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $158.18M
$1.08
$1.08
$0
$158.18M
$158.18M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
368 NXM  NXM $58.99
₿0.0010
0.30 $157.48M
₿4.21K
$60.08
₿0.0010
$57.27
₿0.0010
$0
₿0
$157.48M
₿4.21K
$157.48M
₿4.21K
Прогноз цены на NXM(nxm)
369 Magic Eden  ME $1.05
-4.54 $157.04M
$1.12
$1.01
$37.08M
$1.05B
$157.04M
Прогноз цены на Magic Eden(me)
371 Hamster Kombat  HMSTR $0.002383
₿0.000000016
-5.78 $153.22M
$0.002564
$0.002289
$27.65M
$238.01M
$153.22M
Прогноз цены на Hamster Kombat(hmstr)
372 Mask Network  MASK $1.52
₿0.000068
10.56 $152.25M
₿6.59K
$1.53
₿0.000071
$1.32
₿0.000068
$153.5M
₿1.02K
$152.25M
₿6.86K
$152.25M
₿6.59K
Прогноз цены на Mask Network(mask)
373 Sushi  SUSHI $0.7882
₿0.000022
-3.20 $151.96M
₿4.28K
$0.8308
₿0.000023
$0.7408
₿0.000022
$65.17M
₿600.05
$222.62M
₿5.55K
$151.96M
₿4.28K
Прогноз цены на Sushi(sushi)
374 Wemix Token  WEMIX $0.3602
₿0.000028
0.53 $151.67M
₿10.28K
$0.3702
₿0.000030
$0.3501
₿0.000028
$6.57M
₿115.52
$194.75M
₿27.64K
$151.67M
₿10.28K
Прогноз цены на Wemix Token(wemix)
375 KUB Coin  KUB $1.69
₿0.000035
-0.85 $151.66M
₿3.15K
$1.73
₿0.000035
$1.65
₿0.000034
$217.13K
₿2.62
$187.76M
₿3.9K
$151.66M
₿3.15K
Прогноз цены на KUB Coin(kub)
376 Metaplex  MPLX $0.1905
₿0.0000053
-2.30 $151.26M
₿2.37K
$0.1955
₿0.0000059
$0.1861
₿0.0000050
$4.57M
₿30.64
$190.45M
₿5.34K
$151.26M
₿2.37K
Прогноз цены на Metaplex(mplx)
377 Cetus Protocol  CETUS $0.2068
₿0.0000022
-2.22 $149.59M
₿708.45
$0.2172
₿0.0000023
$0.1951
₿0.0000022
$23.6M
₿152.7
$206.46M
₿1.11K
$149.59M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
378 Kinesis Gold  KAU $103.78
₿0.0011
1.30 $148.92M
₿1.53K
$103.78
₿0.0011
$100.57
₿0.0010
$70.57M
₿9.1
$148.92M
$148.92M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
379 Big Time  BIGTIME $0.07835
₿0.0000042
-5.21 $148.25M
₿3.31K
$0.08433
₿0.0000044
$0.07502
₿0.0000042
$35.95M
₿323.18
$391.66M
₿21.24K
$148.25M
₿3.31K
Прогноз цены на Big Time(bigtime)
380 SKALE  SKL $0.02548
₿0.0000016
-4.13 $147.17M
₿8.64K
$0.02683
₿0.0000017
$0.0246
₿0.0000016
$20.39M
₿644.9
$154.82M
₿8.83K
$147.17M
₿8.64K
Прогноз цены на SKALE(skl)
381 Function ƒBTC  FBTC $105,233
2.90 $145.72M
$105,234
$100,905
$149.97K
$1.55B
$145.72M
Прогноз цены на Function ƒBTC(fbtc)
382 Ontology  ONT $0.1595
₿0.0000050
-2.18 $146M
₿4.5K
$0.165
₿0.0000051
$0.1539
₿0.0000048
$10.66M
₿246.99
$159.79M
₿5K
$146M
₿4.5K
Прогноз цены на Ontology(ont)
383 Zignaly  ZIG $0.1028
₿0.0000014
-3.62 $144.89M
₿2.08K
$0.1068
₿0.0000015
$0.09953
₿0.0000014
$2.27M
₿151.07
$200.94M
₿2.88K
$144.89M
₿2.08K
Прогноз цены на Zignaly(zig)
384 Rollbit Coin  RLB $0.06851
₿0.0000017
-3.62 $144.25M
₿4.95K
$0.07158
₿0.0000017
$0.06747
₿0.0000016
$523.67K
₿23.48
$144.25M
₿4.95K
$144.25M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
385 PAAL AI  PAAL $0.1602
₿0.0000081
2.11 $143.85M
₿5.33K
$0.1632
₿0.0000089
$0.1486
₿0.0000081
$11.64M
₿80.85
$160.32M
₿8.18K
$143.85M
₿5.33K
Прогноз цены на PAAL AI(paal)
387 Illuvium  ILV $15.08
₿0.0017
-4.57 $141.9M
₿11.35K
$15.94
₿0.0019
$14.37
₿0.0017
$28.14M
₿361.29
$144.74M
₿17.12K
$141.9M
₿11.35K
Прогноз цены на Illuvium(ilv)
388 SWFT Blockchain  SWFTC $0.01418
₿0.000000083
-4.75 $141.79M
₿738.49
$0.01489
₿0.000000089
$0.01398
₿0.000000082
$2.73M
₿68.77
$141.79M
₿824.3
$141.79M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
389 Loopring  LRC $0.1132
₿0.0000048
-2.51 $141.15M
₿6.01K
$0.1173
₿0.0000050
$0.11
₿0.0000047
$16.95M
₿401.71
$155.63M
₿6.63K
$141.15M
₿6.01K
Прогноз цены на Loopring(lrc)
390 ConstitutionDAO  PEOPLE $0.02792
₿0.00000051
-16.47 $140.9M
₿2.58K
$0.03703
₿0.00000053
$0.027
₿0.00000050
$438.13M
₿537.14
$140.9M
₿2.58K
$140.9M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
391 Terra  LUNA $0.2042
₿0.000012
-3.93 $140.51M
₿8.42K
$0.2161
₿0.000012
$0.1977
₿0.000012
$23.91M
₿673.59
$220.38M
₿13.21K
$140.51M
₿8.42K
Прогноз цены на Terra(luna)
392 Amnis Aptos  AMAPT $5.54
₿0.00017
-3.95 $139.75M
₿0
$5.81
₿0.00019
$5.4
₿0.00017
$876.22K
₿56.45
$139.78M
$139.75M
₿0
Прогноз цены на Amnis Aptos(amapt)
393 Beets Staked Sonic  STS $0.5555
-6.35 $139.59M
$0.5932
$0.5454
$554.58K
$139.59M
$139.59M
Прогноз цены на Beets Staked Sonic(sts)
394 Non-Playable Coin  NPC $0.01731
₿0.000000083
1.28 $139.35M
₿665.72
$0.01731
₿0.000000084
$0.01594
₿0.000000057
$3.82M
₿18.2
$139.35M
₿665.72
$139.35M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
395 Metis Token  METIS $21.83
₿0.0012
-3.63 $139.11M
₿6.99K
$22.75
₿0.0013
$20.45
₿0.0012
$15.55M
₿394.11
$218.17M
₿12.94K
$139.11M
₿6.99K
Прогноз цены на Metis Token(metis)
396 Bio Protocol  BIO $0.08323
-7.19 $139.1M
$0.09087
$0.07889
$36.47M
$276.18M
$139.1M
Прогноз цены на Bio Protocol(bio)
397 STASIS EURO  EURS $1.12
₿0.000016
-0.79 $138.61M
₿2K
$1.13
₿0.000016
$1.12
₿0.000015
$66.38K
₿8.53
$138.61M
₿2K
$138.61M
₿2K
398 Swipe  SXP $0.2145
₿0.0000064
-2.45 $138.04M
₿3.88K
$0.2232
₿0.0000067
$0.206
₿0.0000064
$9.31M
₿255.77
$138.12M
₿3.89K
$138.04M
₿3.88K
Прогноз цены на Swipe(sxp)
399 AI Companions  AIC $0.1366
-3.68 $136.68M
$0.1468
$0.1324
$5.46M
$136.68M
$136.68M
Прогноз цены на AI Companions(aic)
401 LCX  LCX $0.1446
₿0.0000048
-4.62 $136.14M
₿3.8K
$0.1522
₿0.0000051
$0.1425
₿0.0000047
$754.54K
₿31.62
$137.44M
₿4.66K
$136.14M
₿3.8K
Прогноз цены на LCX(lcx)
402 STP Network  STPT $0.0697
₿0.00000097
-6.67 $135.37M
₿1.9K
$0.07614
₿0.0000010
$0.06722
₿0.00000097
$24.04M
₿90.69
$135.37M
₿1.9K
$135.37M
₿1.9K
Прогноз цены на STP Network(stpt)
403 Alchemist AI  ALCH $0.1574
0.84 $133.83M
$0.1603
$0.1511
$35.52M
$157.45M
$133.83M
Прогноз цены на Alchemist AI(alch)
404 World Mobile Token  WMTX $0.1846
₿0.0000056
-3.99 $133.56M
₿3.15K
$0.1929
₿0.0000056
$0.179
₿0.0000052
$7.46M
₿73.2
$368.87M
₿11.23K
$133.56M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
405 Zano  ZANO $8.98
₿0.000052
-9.43 $132.55M
₿740.27
$9.92
₿0.000052
$8.87
₿0.000050
$1.26M
₿1.57
$132.57M
$132.55M
₿740.27
Прогноз цены на Zano(zano)
406 Alchemy Pay  ACH $0.0268
₿0.00000048
-3.58 $132.5M
₿2.38K
$0.02811
₿0.00000050
$0.02566
₿0.00000047
$28.32M
₿266.04
$268.02M
₿4.81K
$132.5M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
407 Waves  WAVES $1.32
₿0.000044
-9.25 $132.32M
₿4.45K
$1.51
₿0.000048
$1.29
₿0.000044
$87.62M
₿687.05
$132.32M
₿4.45K
$132.32M
₿4.45K
Прогноз цены на Waves(waves)
408 Nano  XNO $0.9914
₿0.000020
-3.33 $132.1M
₿2.72K
$1.04
₿0.000021
$0.9607
₿0.000020
$5.22M
₿53.42
$132.1M
₿2.72K
$132.1M
₿2.72K
Прогноз цены на Nano(xno)
410 NKYC Token  NKYC $32.8
₿0.00021
-2.23 $131.21M
₿838.9
$33.98
₿0.00021
$31.83
₿0.00020
$273.51K
₿2.26
$131.21M
₿838.9
$131.21M
₿838.9
Прогноз цены на NKYC Token(nkyc)
411 Degen  DEGEN $0.005686
₿0.00000050
-13.21 $131.18M
₿6.24K
$0.006612
₿0.00000053
$0.005435
₿0.00000048
$133.28M
₿843.4
$210.27M
₿18.47K
$131.18M
₿6.24K
Прогноз цены на Degen(degen)
412 Band Protocol  BAND $0.8376
₿0.000030
-3.59 $130.68M
₿4.29K
$0.8754
₿0.000032
$0.8064
₿0.000030
$10.79M
₿185.69
$134.87M
₿4.42K
$130.68M
₿4.29K
Прогноз цены на Band Protocol(band)
413 Lift Dollar  USDL $0.9998
-0.02 $130.63M
$1
$0.9996
$3.53M
$130.63M
$130.63M
Прогноз цены на Lift Dollar(usdl)
414 Usual  USUAL $0.1485
-8.06 $130.41M
$0.1624
$0.1401
$21.98M
$145.65M
$130.41M
Прогноз цены на Usual(usual)
415 Hivemapper  HONEY $0.03016
₿0.0000017
-1.64 $130.14M
₿2.24K
$0.03158
₿0.0000018
$0.02839
₿0.0000017
$2.02M
₿26.07
$194.09M
₿10.89K
$130.14M
₿2.24K
Прогноз цены на Hivemapper(honey)
416 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $129.51M
₿0
$1.01
₿0.000014
$0.9787
₿0.000014
$1.82M
₿192.08
$129.51M
$129.51M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
417 Biconomy  BICO $0.1346
₿0.000010
-6.59 $127.92M
₿8.19K
$0.1452
₿0.000011
$0.1288
₿0.000010
$10.16M
₿667.14
$134.49M
₿11.01K
$127.92M
₿8.19K
Прогноз цены на Biconomy(bico)
418 Hiveterminal token  HIVE $0.2676
₿0.0000057
-0.14 $127.45M
₿2.43K
$0.279
₿0.0000059
$0.254
₿0.0000056
$18.61M
₿45.32
$0
$127.45M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
422 Diverge Loop  DLC $0.1421
₿0.0000022
-12.70 $126.52M
₿211.56
$0.1628
₿0.0000022
$0.1351
₿0.0000021
$34.58K
₿1.16
$142.15M
₿2.2K
$126.52M
₿211.56
Прогноз цены на Diverge Loop(dlc)
423 Verge  XVG $0.007635
₿0.00000012
4.65 $126.22M
₿2.07K
$0.007638
₿0.00000015
$0.006837
₿0.00000012
$17.54M
₿1.91K
$126.47M
₿2.07K
$126.22M
₿2.07K
Прогноз цены на Verge(xvg)
424 Zebec Network  ZBCN $0.001601
4.40 $125.95M
$0.001701
$0.001527
$13.41M
$160.15M
$125.95M
Прогноз цены на Zebec Network(zbcn)
425 Clearpool  CPOOL $0.1647
₿0.0000033
-2.01 $125.2M
₿1.5K
$0.1747
₿0.0000038
$0.1556
₿0.0000033
$6.37M
₿52.84
$164.75M
₿3.36K
$125.2M
₿1.5K
Прогноз цены на Clearpool(cpool)
427 Manta Network  MANTA $0.3023
₿0.000039
-3.09 $124.69M
₿9.71K
$0.3161
₿0.000040
$0.282
₿0.000038
$19.47M
₿655.95
$301.97M
₿38.83K
$124.69M
₿9.71K
Прогноз цены на Manta Network(manta)
428 AltLayer  ALT $0.03794
₿0.0000080
-4.18 $124.1M
₿10.13K
$0.04046
₿0.0000090
$0.03595
₿0.0000080
$29.47M
₿2.27K
$379.09M
₿80.71K
$124.1M
₿10.13K
Прогноз цены на AltLayer(alt)
429 Anzen USDz  USDZ $0.9906
0.67 $123.53M
$0.9927
$0.9829
$92.88K
$123.53M
$123.53M
Прогноз цены на Anzen USDz(usdz)
430 Kinesis Silver  KAG $32.35
₿0.00041
-0.39 $123.53M
₿1.45K
$32.96
₿0.00041
$31.22
₿0.00039
$125.83K
₿6.66
$123.53M
$123.53M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
431 Songbird  SGB $0.007817
₿0.00000018
-6.87 $122.81M
₿2.71K
$0.008807
₿0.00000018
$0.007707
₿0.00000017
$1.14M
₿5.07
$145.84M
₿3.29K
$122.81M
₿2.71K
Прогноз цены на Songbird(sgb)
432 Rocket Pool  RPL $5.72
₿0.00040
-1.74 $121.67M
₿8.08K
$5.95
₿0.00042
$5.41
₿0.00039
$8.7M
₿111.19
$121.67M
₿8.08K
$121.67M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
433 VVS Finance  VVS $0.00000252
₿0.000000000068
1.03 $121.69M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002389
₿0.000000000067
$1.16M
₿14.41
$237.03M
₿5.9K
$121.69M
₿3.07K
Прогноз цены на VVS Finance(vvs)
434 GRIFFAIN  GRIFFAIN $0.1216
-5.37 $121.28M
$0.1323
$0.1123
$27.48M
$121.28M
$121.28M
Прогноз цены на GRIFFAIN(griffain)
435 Dymension  DYM $0.4193
₿0.000071
-4.51 $121.27M
₿11.53K
$0.4437
₿0.000075
$0.3943
₿0.000070
$12.58M
₿338.99
$418.69M
₿71.25K
$121.27M
₿11.53K
Прогноз цены на Dymension(dym)
436 ZelCash  FLUX $0.3149
₿0.000015
-4.13 $121.25M
₿5.33K
$0.3312
₿0.000016
$0.2982
₿0.000015
$10.11M
₿111.63
$121.27M
₿6.8K
$121.25M
₿5.33K
Прогноз цены на ZelCash(flux)
438 Delysium  AGI $0.07101
₿0.0000048
-4.85 $120.7M
₿3.29K
$0.07681
₿0.0000054
$0.06799
₿0.0000048
$9.09M
₿152.15
$212.99M
₿14.52K
$120.7M
₿3.29K
Прогноз цены на Delysium(agi)
439 Aevo  AEVO $0.1334
₿0.000037
-7.90 $120.54M
₿4.13K
$0.1461
₿0.000041
$0.1263
₿0.000037
$22.72M
₿2.09K
$133.46M
₿37.51K
$120.54M
₿4.13K
Прогноз цены на Aevo(aevo)
441 SATS (Ordinals)  SATS $0.00000005711
₿0.0000000000067
-6.27 $119.92M
₿14.14K
$0.00000006924
₿0.0000000000069
$0.00000005368
₿0.0000000000066
$75.98M
₿527.47
$119.92M
₿14.14K
$119.92M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
442 Request  REQ $0.1599
₿0.0000022
3.57 $118.98M
₿1.76K
$0.1598
₿0.0000024
$0.1543
₿0.0000022
$6.43M
₿70.13
$159.77M
₿2.29K
$118.98M
₿1.76K
Прогноз цены на Request(req)
443 cETH  CETH $51.95
₿0.0010
0.09 $118.5M
₿5.58K
$52.98
₿0.0010
$50.23
₿0.0010
$107.03
₿0
$118.5M
₿5.58K
$118.5M
₿5.58K
Прогноз цены на cETH(ceth)
444 Gravity (by Galxe)  G $0.01627
-1.97 $117.71M
$0.01675
$0.01566
$11.32M
$195.3M
$117.71M
Прогноз цены на Gravity (by Galxe)(g)
446 Civic  CVC $0.1466
₿0.0000027
13.92 $117.58M
₿2.25K
$0.1582
₿0.0000029
$0.1287
₿0.0000027
$197.29M
₿173.1
$146.61M
₿2.8K
$117.58M
₿2.25K
Прогноз цены на Civic(cvc)
447 Venus  XVS $7.04
₿0.00021
-1.67 $117.17M
₿3.34K
$7.25
₿0.00023
$6.8
₿0.00021
$14.71M
₿468.25
$209.28M
₿6.33K
$117.17M
₿3.34K
Прогноз цены на Venus(xvs)
449 Elixir Staked deUSD  SDEUSD $1.04
0.17 $115.7M
$1.04
$1.04
$1.2M
$115.7M
$115.7M
Прогноз цены на Elixir Staked deUSD(sdeusd)
450 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.29 $115.24M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$23.35M
₿2.27K
$115.24M
$115.24M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
451 peaq  PEAQ $0.1473
-4.21 $115.2M
$0.1587
$0.14
$7.97M
$628.89M
$115.2M
Прогноз цены на peaq(peaq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь