$3.52T
Общая капитализация
$164.39B
Общий объем
BTC 58.42%     ETH 11.65%
Доминирование

Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Proton  XPR $0.004101
₿0.000000024
1.72 $115.76M
₿612.49
$0.004342
₿0.000000024
$0.00403
₿0.000000023
$3.48M
₿20.78
$127.78M
₿692.01
$115.76M
₿612.49
Прогноз цены на Proton(xpr)
434 KUB Coin  KUB $1.3
₿0.000035
2.27 $115.72M
₿3.15K
$1.33
₿0.000035
$1.26
₿0.000034
$410.16K
₿2.62
$143.26M
₿3.9K
$115.72M
₿3.15K
Прогноз цены на KUB Coin(kub)
435 Nano  XNO $0.8673
₿0.000020
-13.83 $115.63M
₿2.72K
$1.04
₿0.000021
$0.7625
₿0.000020
$19.47M
₿53.42
$115.63M
₿2.72K
$115.63M
₿2.72K
Прогноз цены на Nano(xno)
437 cETH  CETH $68.35
₿0.0010
2.86 $113.79M
₿5.58K
$69.94
₿0.0010
$66.45
₿0.0010
$205.7
₿0
$113.79M
₿5.58K
$113.79M
₿5.58K
Прогноз цены на cETH(ceth)
438 Anzen USDz  USDZ $0.9831
0.09 $113.21M
$0.9894
$0.9801
$56.03K
$113.21M
$113.21M
Прогноз цены на Anzen USDz(usdz)
440 SEDA  SEDA $0.1818
-5.04 $112.41M
$0.2193
$0.1812
$2.39M
$184.67M
$112.41M
Прогноз цены на SEDA(seda)
442 Euler  EUL $6.01
₿0.000083
-5.04 $112.23M
₿1.57K
$6.4
₿0.000085
$5.99
₿0.000080
$12.17M
₿5.43
$163.27M
₿2.28K
$112.23M
₿1.57K
Прогноз цены на Euler(eul)
443 ZetaChain  ZETA $0.09986
₿0.000024
1.76 $111.85M
₿5.77K
$0.1024
₿0.000026
$0.09813
₿0.000024
$9.18M
₿599.93
$209.59M
₿51.2K
$111.85M
₿5.77K
Прогноз цены на ZetaChain(zeta)
446 Verus Coin  VRSC $1.39
₿0.000016
9.74 $110.27M
₿1.15K
$1.39
₿0.000017
$1.26
₿0.000014
$1.05K
₿0.22
$110.27M
₿1.39K
$110.27M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
448 Gems VIP  GEMS $0.1798
12.26 $110.08M
$0.1843
$0.1601
$697.98K
$150.69M
$110.08M
Прогноз цены на Gems VIP(gems)
449 Peanut the Squirrel  PNUT $0.1092
1.49 $109.26M
$0.1144
$0.1075
$30.09M
$109.26M
$109.26M
Прогноз цены на Peanut the Squirrel(pnut)
450 Blur  BLUR $0.04214
₿0.0000074
2.72 $109.12M
₿11.38K
$0.0432
₿0.0000080
$0.04094
₿0.0000073
$11.01M
₿715.12
$126.44M
₿22.31K
$109.12M
₿11.38K
Прогноз цены на Blur(blur)
451 Non-Playable Coin  NPC $0.01349
₿0.000000083
1.19 $108.66M
₿665.72
$0.01438
₿0.000000084
$0.01328
₿0.000000057
$7.19M
₿18.2
$108.66M
₿665.72
$108.66M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
453 APEX  APEX $0.8259
₿0.000046
-3.94 $107.85M
₿2.11K
$0.8994
₿0.000048
$0.8152
₿0.000045
$6.37M
₿1.6K
$412.83M
₿46.01K
$107.85M
₿2.11K
Прогноз цены на APEX(apex)
454 Zignaly  ZIG $0.07557
₿0.0000014
-2.81 $106.71M
₿2.08K
$0.08393
₿0.0000015
$0.07554
₿0.0000014
$4.08M
₿151.07
$147.98M
₿2.88K
$106.71M
₿2.08K
Прогноз цены на Zignaly(zig)
459 CoW Protocol  COW $0.1994
₿0.0000034
4.77 $104.14M
₿761.43
$0.2041
₿0.0000036
$0.1903
₿0.0000034
$10.05M
₿3.2
$199.62M
₿3.5K
$104.14M
₿761.43
Прогноз цены на CoW Protocol(cow)
460 Renzo Restaked LST  PZETH $4,111.35
3.47 $103.61M
$4,179.13
$3,973.45
$9.36K
$103.61M
$103.61M
Прогноз цены на Renzo Restaked LST(pzeth)
461 Quantum Resistant Ledger  QRL $1.32
₿0.0000048
2.65 $103.38M
₿380.5
$1.49
₿0.0000048
$1.28
₿0.0000045
$154.15K
₿14.22
$103.38M
₿512.23
$103.38M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
462 Frax Share  FRAX $1.15
₿0.000097
-6.47 $102.6M
₿7.69K
$1.25
₿0.00010
$1.15
₿0.000096
$9.97M
₿340.69
$114.19M
₿9.72K
$102.6M
₿7.69K
Прогноз цены на Frax Share(frax)
463 Holo  HOT $0.0005733
₿0.000000043
4.75 $101.85M
₿7.76K
$0.0005829
₿0.000000045
$0.0005466
₿0.000000043
$5.87M
₿204.56
$101.85M
₿7.76K
$101.85M
₿7.76K
Прогноз цены на Holo(hot)
466 MANTRA DAO  OM $0.09131
₿0.000011
-0.87 $100.59M
₿9.66K
$0.09475
₿0.000012
$0.09078
₿0.000010
$22.55M
₿1.2K
$156.57M
₿10.59K
$100.59M
₿9.66K
Прогноз цены на MANTRA DAO(om)
469 VeThor  VTHO $0.001044
₿0.000000056
4.63 $100.06M
₿4.2K
$0.001112
₿0.000000057
$0.0009978
₿0.000000055
$5.47M
₿47.93
$100.08M
$100.06M
₿4.2K
Прогноз цены на VeThor(vtho)
472 Resolv Liquidity Provider Token  RLP $1.26
0.02 $99.12M
$1.26
$1.25
$502.61K
$99.12M
$99.12M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
473 Siacoin  SC $0.001765
₿0.00000013
6.30 $98.97M
₿7.7K
$0.001813
₿0.00000013
$0.00166
₿0.00000013
$4.5M
₿107.11
$109.46M
₿7.7K
$98.97M
₿7.7K
Прогноз цены на Siacoin(sc)
474 ViciCoin  VCNT $17.22
₿0.00025
0.04 $98.11M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$133.53K
₿9.75
$172.23M
₿2.6K
$98.11M
₿678.49
Прогноз цены на ViciCoin(vcnt)
475 Casper Network  CSPR $0.007146
₿0.00000051
4.73 $96.97M
₿6.18K
$0.00773
₿0.00000052
$0.006782
₿0.00000051
$4.57M
₿169.71
$100.4M
₿6.48K
$96.97M
₿6.18K
Прогноз цены на Casper Network(cspr)
478 aelf  ELF $0.1182
₿0.0000088
1.00 $94.92M
₿6.45K
$0.1231
₿0.0000091
$0.1155
₿0.0000088
$2.35M
₿92.01
$117.83M
₿8.83K
$94.92M
₿6.45K
Прогноз цены на aelf(elf)
479 SKALE  SKL $0.01565
₿0.0000016
0.83 $94.66M
₿8.64K
$0.01609
₿0.0000017
$0.01552
₿0.0000016
$7.25M
₿644.9
$95.13M
₿8.83K
$94.66M
₿8.64K
Прогноз цены на SKALE(skl)
480 peaq  PEAQ $0.06582
7.54 $94.48M
$0.06735
$0.06081
$6.12M
$285.59M
$94.48M
Прогноз цены на peaq(peaq)
481 Open Campus  EDU $0.1568
₿0.000012
-1.46 $94.01M
₿3.12K
$0.1629
₿0.000013
$0.1551
₿0.000011
$9.24M
₿169.58
$156.85M
₿12K
$94.01M
₿3.12K
Прогноз цены на Open Campus(edu)
484 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.08 $93.42M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$5.47M
₿3.5
$93.42M
$93.42M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
486 IoTeX  IOTX $0.009823
₿0.0000011
1.38 $92.79M
₿10.65K
$0.01006
₿0.0000011
$0.009686
₿0.0000010
$6.92M
₿697.64
$92.79M
₿10.71K
$92.79M
₿10.65K
Прогноз цены на IoTeX(iotx)
487 GMX  GMX $8.92
₿0.00054
0.22 $92.26M
₿5.15K
$9.16
₿0.00056
$8.83
₿0.00054
$8.04M
₿345.74
$92.26M
₿5.15K
$92.26M
₿5.15K
Прогноз цены на GMX(gmx)
489 Elixir deUSD  DEUSD $0.9936
-0.53 $92.02M
$1
$0.9895
$13.12M
$92.02M
$92.02M
Прогноз цены на Elixir deUSD(deusd)
490 Metaplex  MPLX $0.1619
₿0.0000053
0.77 $91.13M
₿2.37K
$0.1673
₿0.0000059
$0.1603
₿0.0000050
$5.38M
₿30.64
$161.97M
₿5.34K
$91.13M
₿2.37K
Прогноз цены на Metaplex(mplx)
492 Pirate Chain  ARRR $0.4627
₿0.0000031
-6.66 $90.79M
₿609.89
$0.4989
₿0.0000032
$0.4591
₿0.0000028
$624.8K
₿1.52
$92.54M
₿621.66
$90.79M
₿609.89
Прогноз цены на Pirate Chain(arrr)
493 Request  REQ $0.1219
₿0.0000022
-1.31 $90.73M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.81M
₿70.13
$121.83M
₿2.29K
$90.73M
₿1.76K
Прогноз цены на Request(req)
495 LCX  LCX $0.09552
₿0.0000048
1.68 $89.88M
₿3.8K
$0.09815
₿0.0000051
$0.09332
₿0.0000047
$786.42K
₿31.62
$90.75M
₿4.66K
$89.88M
₿3.8K
Прогноз цены на LCX(lcx)
496 TempleDAO  TEMPLE $3.79
₿0.000017
-0.28 $89.84M
₿626.54
$3.83
₿0.000017
$3.79
₿0.000016
$223.04
₿0.15
$90.02M
₿627.35
$89.84M
₿626.54
Прогноз цены на TempleDAO(temple)
499 Ore  ORE $215.81
₿0.0040
45.18 $89.19M
₿0
$249.82
₿0.0057
$146.06
₿0.0031
$12.73M
₿6.62
$89.19M
$89.19M
₿0
Прогноз цены на Ore(ore)
500 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.04 $89.18M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$25.13M
₿281.53
$89.18M
$89.18M
₿0
501 Omni Network [Old]  OMNI $1.8
2.70 $88.91M
$1.87
$1.73
$102.84K
$180.22M
$88.91M
Прогноз цены на Omni Network [Old](omni)
502 MNEE USD Stablecoin  MNEE $1
0.23 $88.65M
$1
$0.9975
$72.3K
$88.65M
$88.65M
Прогноз цены на MNEE USD Stablecoin(mnee)
503 Numeraire  NMR $11.05
₿0.00046
-1.43 $88.52M
₿2.9K
$11.54
₿0.00048
$10.97
₿0.00045
$14.47M
₿121.21
$117.82M
₿4.95K
$88.52M
₿2.9K
Прогноз цены на Numeraire(nmr)
505 XYO Network  XYO $0.006321
₿0.00000014
2.02 $88.07M
₿2.03K
$0.006461
₿0.00000015
$0.006196
₿0.00000014
$9.95M
₿32.02
$88.07M
₿2.03K
$88.07M
₿2.03K
Прогноз цены на XYO Network(xyo)
506 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.25 $87.83M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$609.93K
₿83
$87.83M
$87.83M
₿0
510 Ankr  ANKR $0.008709
₿0.00000084
1.56 $87.11M
₿8.45K
$0.008989
₿0.00000090
$0.008576
₿0.00000084
$5.46M
₿551.09
$87.11M
₿8.45K
$87.11M
₿8.45K
Прогноз цены на Ankr(ankr)
511 Chia  XCH $5.93
₿0.00053
-0.06 $86.88M
₿5.46K
$6.09
₿0.00054
$5.87
₿0.00052
$4.93M
₿357.21
$196.05M
₿16.65K
$86.88M
₿5.46K
Прогноз цены на Chia(xch)
514 Vana  VANA $2.81
-2.32 $86.41M
$2.89
$2.74
$13.76M
$336.65M
$86.41M
Прогноз цены на Vana(vana)
516 Moo Deng  MOODENG $0.08661
1.69 $85.72M
$0.09037
$0.08506
$20.35M
$85.72M
$85.72M
Прогноз цены на Moo Deng(moodeng)
518 Polymesh  POLYX $0.07016
₿0.0000072
3.44 $85.33M
₿7.53K
$0.07156
₿0.0000078
$0.06777
₿0.0000071
$2.31M
₿667.48
$85.33M
₿7.53K
$85.33M
₿7.53K
Прогноз цены на Polymesh(polyx)
520 Illuvium  ILV $8.97
₿0.0017
0.77 $85.02M
₿11.35K
$9.29
₿0.0019
$8.88
₿0.0017
$7.47M
₿361.29
$86.05M
₿17.12K
$85.02M
₿11.35K
Прогноз цены на Illuvium(ilv)
521 ORDI  ORDI $4.02
₿0.0010
-0.59 $84.44M
₿21.06K
$4.18
₿0.0010
$4
₿0.00098
$22.52M
₿4.63K
$84.44M
₿21.06K
$84.44M
₿21.06K
Прогноз цены на ORDI(ordi)
522 BCGame Coin  BC $0.008393
-1.92 $84.07M
$0.008751
$0.008359
$13.8K
$84.07M
$84.07M
Прогноз цены на BCGame Coin(bc)
523 Sushi  SUSHI $0.4333
₿0.000022
-0.22 $83.55M
₿4.28K
$0.4458
₿0.000023
$0.4315
₿0.000022
$17.1M
₿600.05
$124.67M
₿5.55K
$83.55M
₿4.28K
Прогноз цены на Sushi(sushi)
524 Memecoin  MEME $0.001414
₿0.00000055
3.92 $83.31M
₿8.64K
$0.001449
₿0.00000055
$0.001361
₿0.00000052
$15.87M
₿1.02K
$97.64M
₿38.43K
$83.31M
₿8.64K
Прогноз цены на Memecoin(meme)
525 SOLO Coin  SOLO $0.2084
₿0.0000019
-3.45 $83.12M
₿794.54
$0.22
₿0.0000020
$0.2067
₿0.0000019
$3.13M
₿47.05
$83.12M
₿794.54
$83.12M
₿794.54
Прогноз цены на SOLO Coin(solo)
528 UMA  UMA $0.9275
₿0.000051
0.43 $81.79M
₿4.09K
$0.9601
₿0.000055
$0.9194
₿0.000051
$10M
₿193.25
$117.28M
₿6.15K
$81.79M
₿4.09K
Прогноз цены на UMA(uma)
529 pumpBTC  PUMPBTC $100,905
3.44 $81.21M
$105,108
$97,545
$6.91K
$81.21M
$81.21M
Прогноз цены на pumpBTC(pumpbtc)
530 Orca  ORCA $1.35
₿0.000044
0.72 $81.19M
₿2.23K
$1.39
₿0.000048
$1.34
₿0.000044
$7.82M
₿47.88
$101.22M
₿4.47K
$81.19M
₿2.23K
Прогноз цены на Orca(orca)
532 Alchemist AI  ALCH $0.0938
12.79 $80.22M
$0.09626
$0.07836
$40.36M
$94.37M
$80.22M
Прогноз цены на Alchemist AI(alch)
533 COCA  COCA $0.7059
6.67 $80.21M
$0.7132
$0.6608
$399.63K
$705.64M
$80.21M
Прогноз цены на COCA(coca)
534 Wrapped Centrifuge  WCFG $0.1541
₿0.000012
-0.88 $80.18M
₿4.37K
$0.1601
₿0.000012
$0.1493
₿0.000011
$101.3K
₿15.04
$80.18M
$80.18M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
535 tokenbot  CLANKER $81.35
-5.23 $80.16M
$98.85
$79.15
$55.84M
$80.16M
$80.16M
Прогноз цены на tokenbot(clanker)
537 ICON  ICX $0.07389
₿0.0000045
2.60 $79.79M
₿4.47K
$0.07612
₿0.0000047
$0.07181
₿0.0000045
$1.92M
₿69.6
$80.93M
₿4.52K
$79.79M
₿4.47K
Прогноз цены на ICON(icx)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,105.42
₿0.059
2.74 $78.42M
₿0
$4,231.64
₿0.060
$3,973.3
₿0.058
$6.07M
₿38.74
$78.42M
$78.42M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
541 AltLayer  ALT $0.01661
₿0.0000080
6.68 $78.37M
₿10.13K
$0.01734
₿0.0000090
$0.01557
₿0.0000080
$29.92M
₿2.27K
$166.09M
₿80.71K
$78.37M
₿10.13K
Прогноз цены на AltLayer(alt)
542 API3  API3 $0.5889
₿0.000045
2.82 $77.81M
₿5.14K
$0.6046
₿0.000047
$0.5728
₿0.000045
$10.56M
₿308.44
$90.91M
₿5.98K
$77.81M
₿5.14K
Прогноз цены на API3(api3)
543 Bridged Ether (StarkGate)  ETH $3,394.9
₿0.050
3.17 $77.78M
₿0
$3,469.71
₿0.051
$3,290.49
₿0.050
$10.95M
₿290.99
$77.78M
$77.78M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
545 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
546 L2 Standard Bridged WETH (Optimism)  WETH $3,388.99
2.86 $77.15M
$3,487.27
$3,294.77
$23.88M
$76.95M
$77.15M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
547 World Mobile Token  WMTX $0.09847
₿0.0000056
-2.49 $77.05M
₿3.15K
$0.1062
₿0.0000056
$0.0956
₿0.0000052
$6.46M
₿73.2
$196.98M
₿11.23K
$77.05M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
548 USDX  USDX $0.6901
₿0.000012
1.88 $77.01M
₿1.44K
$0.6956
₿0.000012
$0.6447
₿0.000012
$14.65K
₿4.74
$77.01M
₿1.44K
$77.01M
₿1.44K
Прогноз цены на USDX(usdx)
549 EthereumPoW  ETHW $0.713
₿0.000074
-4.01 $76.88M
₿8.04K
$0.7525
₿0.000079
$0.7062
₿0.000074
$10.66M
₿377.55
$76.88M
₿8.04K
$76.88M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
552 PayProtocol Paycoin  PCI $0.07444
₿0.0000036
2.46 $76.16M
₿0
$0.07707
₿0.0000038
$0.07206
₿0.0000034
$570.3K
₿26.77
$141.51M
₿14.39K
$76.16M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
554 EUR CoinVertible  EURCV $1.15
₿0.000015
0.24 $75.65M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$28.79M
₿0
$75.65M
₿177.18
$75.65M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
555 Band Protocol  BAND $0.4529
₿0.000030
1.35 $75.62M
₿4.29K
$0.4648
₿0.000032
$0.4469
₿0.000030
$6.97M
₿185.69
$75.99M
₿4.42K
$75.62M
₿4.29K
Прогноз цены на Band Protocol(band)
556 Mask Network  MASK $0.7561
₿0.000068
0.84 $75.6M
₿6.59K
$0.7768
₿0.000071
$0.7495
₿0.000068
$14.95M
₿1.02K
$75.6M
₿6.86K
$75.6M
₿6.59K
Прогноз цены на Mask Network(mask)
560 Ontology  ONT $0.08161
₿0.0000050
3.12 $74.95M
₿4.5K
$0.08279
₿0.0000051
$0.07915
₿0.0000048
$5.48M
₿246.99
$81.57M
₿5K
$74.95M
₿4.5K
Прогноз цены на Ontology(ont)
562 Puff The Dragon  PUFF $0.08398
₿0.0000034
0.14 $74.57M
₿1.51K
$0.08412
₿0.0000039
$0.08371
₿0.0000034
$23K
₿18.02
$74.57M
₿3.11K
$74.57M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
565 Loopring  LRC $0.05868
₿0.0000048
-0.52 $73.12M
₿6.01K
$0.06132
₿0.0000050
$0.05833
₿0.0000047
$7.29M
₿401.71
$80.62M
₿6.63K
$73.12M
₿6.01K
Прогноз цены на Loopring(lrc)
566 Pundi X  PUNDIX $0.2817
₿0.000012
4.69 $72.61M
₿3.21K
$0.2807
₿0.000013
$0.2686
₿0.000011
$2.3M
₿693.31
$72.61M
₿3.21K
$72.61M
₿3.21K
Прогноз цены на Pundi X(pundix)
567 Enjin Coin  ENJ $0.03816
₿0.0000063
0.18 $72.57M
₿9.11K
$0.03974
₿0.0000067
$0.03789
₿0.0000062
$6.39M
₿558.31
$74.06M
₿11.38K
$72.57M
₿9.11K
Прогноз цены на Enjin Coin(enj)
568 Decentralized Social  DESO $6.87
₿0.00043
1.13 $72.3M
₿4.56K
$6.98
₿0.00043
$6.78
₿0.00041
$66.45K
₿144.79
$74.2M
₿4.68K
$72.3M
₿4.56K
Прогноз цены на Decentralized Social(deso)
570 Harmony  ONE $0.00487
₿0.00000039
0.17 $71.8M
₿4.84K
$0.005068
₿0.00000041
$0.004823
₿0.00000039
$4.22M
₿166.41
$71.81M
₿5.17K
$71.8M
₿4.84K
Прогноз цены на Harmony(one)
571 Osmosis  OSMO $0.09566
₿0.000018
1.87 $71.75M
₿11.95K
$0.09737
₿0.000018
$0.0939
₿0.000018
$4.72M
₿374.07
$95M
₿18.24K
$71.75M
₿11.95K
Прогноз цены на Osmosis(osmo)
575 Fulcrom  FUL $0.004278
₿0.00000017
1.31 $70.84M
₿306.1
$0.004293
₿0.00000018
$0.004144
₿0.00000017
$106.71K
₿0.42
$85.57M
₿3.45K
$70.84M
₿306.1
Прогноз цены на Fulcrom(ful)
576 Yield Guild Games  YGG $0.1042
₿0.000018
2.32 $70.73M
₿5.92K
$0.1072
₿0.000019
$0.1018
₿0.000017
$18.13M
₿2.81K
$104.24M
₿18.89K
$70.73M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
578 Venus  XVS $4.21
₿0.00021
1.76 $70.49M
₿3.34K
$4.3
₿0.00023
$4.14
₿0.00021
$5.03M
₿468.25
$125.19M
₿6.33K
$70.49M
₿3.34K
Прогноз цены на Venus(xvs)
580 QuantixAI  QAI $86.78
₿0.000016
1.42 $69.81M
₿0
$87.81
₿0.000018
$85.57
₿0.000015
$8.23M
₿0.34
$867.91M
₿1.09
$69.81M
₿0
Прогноз цены на QuantixAI(qai)
581 Ardor  ARDR $0.06997
₿0.0000018
31.91 $69.55M
₿1.81K
$0.0727
₿0.0000019
$0.05304
₿0.0000017
$28.03M
₿142.69
$69.55M
₿1.81K
$69.55M
₿1.81K
Прогноз цены на Ardor(ardr)
583 COTI  COTI $0.02814
₿0.0000022
3.19 $69.26M
₿3.57K
$0.02827
₿0.0000024
$0.02699
₿0.0000022
$6.71M
₿177.47
$69.26M
₿4.54K
$69.26M
₿3.57K
Прогноз цены на COTI(coti)
584 GMT  GMT $0.0221
₿0.0000042
1.34 $68.79M
₿8.25K
$0.02276
₿0.0000046
$0.02181
₿0.0000041
$16.95M
₿2.37K
$112.18M
₿22.95K
$68.79M
₿8.25K
Прогноз цены на GMT(gmt)
585 Swipe  SXP $0.1042
₿0.0000064
2.86 $68.75M
₿3.88K
$0.1063
₿0.0000067
$0.1014
₿0.0000064
$2.74M
₿255.77
$68.97M
₿3.89K
$68.75M
₿3.88K
Прогноз цены на Swipe(sxp)
588 SECRET  SCRT $0.2092
₿0.0000083
2.63 $67.65M
₿2.27K
$0.2454
₿0.0000088
$0.2038
₿0.0000083
$23.31M
₿60.07
$70.79M
₿2.44K
$67.65M
₿2.27K
Прогноз цены на SECRET(scrt)
591 Rocket Pool  RPL $3.04
₿0.00040
9.40 $66.43M
₿8.08K
$3.1
₿0.00042
$2.78
₿0.00039
$5.49M
₿111.19
$66.43M
₿8.08K
$66.43M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
592 Magic Eden  ME $0.3963
1.56 $66.2M
$0.4056
$0.3902
$7.2M
$396.1M
$66.2M
Прогноз цены на Magic Eden(me)
593 Amnis Aptos  AMAPT $2.62
₿0.00017
1.52 $65.95M
₿0
$2.67
₿0.00019
$2.58
₿0.00017
$219.56K
₿56.45
$65.97M
$65.95M
₿0
Прогноз цены на Amnis Aptos(amapt)
595 Waves  WAVES $0.6537
₿0.000044
3.30 $65.37M
₿4.45K
$0.676
₿0.000048
$0.6327
₿0.000044
$8.29M
₿687.05
$65.37M
₿4.45K
$65.37M
₿4.45K
Прогноз цены на Waves(waves)
596 BurnedFi  BURN $5.23
₿0.000091
4.92 $65.1M
₿0
$5.24
₿0.000094
$2.25
₿0.000086
$405.36K
₿6.25
$65.1M
₿1.92K
$65.1M
₿0
Прогноз цены на BurnedFi(burn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀