Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	NXM NXM	$56.03 ₿0.0010	0.74	$138.72M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.72M ₿4.21K	$138.72M ₿4.21K
353	Ankr ANKR	$0.01371 ₿0.00000084	-2.35	$137.05M ₿8.45K	$0.01408 ₿0.00000090	$0.01359 ₿0.00000084	$12.31M ₿551.09	$137.05M ₿8.45K	$137.05M ₿8.45K
354	GMX GMX	$13.46 ₿0.00054	-4.67	$137.19M ₿5.15K	$14.21 ₿0.00056	$13.35 ₿0.00054	$9.83M ₿345.74	$137.19M ₿5.15K	$137.19M ₿5.15K
356	CHEX Token CHEX	$0.1357 ₿0.0000036	-13.50	$135.53M ₿3.61K	$0.1582 ₿0.0000036	$0.1355 ₿0.0000033	$3.5M ₿29.36	$135.53M ₿3.61K	$135.53M ₿3.61K
357	Cronos Bridged USDC (Cronos) USDC	$0.9974 ₿0.000014	-0.06	$134.95M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.09M ₿192.08	$134.95M	$134.95M ₿0
358	Origin Ether OETH	$2,452.97 ₿0.051	-1.39	$134.71M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$729.43K ₿0.01	$134.71M ₿2.28K	$134.71M ₿2.28K
359	Daku DAKU	$0.2244	-2.47	$134.65M	$0.2375	$0.2255	$66.78K	$134.65M	$134.65M
361	CoW Protocol COW	$0.2759 ₿0.0000034	-4.17	$133.98M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$16.67M ₿3.2	$275.54M ₿3.5K	$133.98M ₿761.43
363	Vana VANA	$4.34	-3.79	$133.52M	$4.53	$4.31	$7.47M	$520.21M	$133.52M
364	KUB Coin KUB	$1.5 ₿0.000035	-0.83	$133.16M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$431.95K ₿2.62	$164.86M ₿3.9K	$133.16M ₿3.15K
365	Resolv RLP RLP	$1.2	-0.14	$133.1M	$1.2	$1.2	$55.27K	$133.1M	$133.1M
366	Function ƒBTC FBTC	$106,481	-0.85	$132.43M	$108,822	$105,879	$258.42K	$1.49B	$132.43M
367	Liquity LQTY	$1.34 ₿0.000021	-2.16	$130.45M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$29.17M ₿536.98	$133.7M ₿2.2K	$130.45M ₿2.1K
368	UXLINK UXLINK	$0.3199	0.37	$130.84M	$0.323	$0.3134	$14.63M	$319.93M	$130.84M
369	Kamino KMNO	$0.05921	0.12	$130.72M	$0.06247	$0.05864	$14.18M	$591.61M	$130.72M
370	AUSD AUSD	$0.9996	-0.01*	$130.69M	$1	$0.9984	$85.04M	$130.69M	$130.69M
371	ICON ICX	$0.1216 ₿0.0000045	-2.32	$129.98M ₿4.47K	$0.1266 ₿0.0000047	$0.1214 ₿0.0000045	$2.94M ₿69.6	$131.65M ₿4.52K	$129.98M ₿4.47K
372	Banana For Scale BANANAS31	$0.01298	-0.08	$129.85M	$0.01329	$0.01246	$72.68M	$129.85M	$129.85M
373	DigiByte DGB	$0.007281 ₿0.00000022	-4.46	$129.21M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.48M ₿165.21	$129.31M ₿4.78K	$129.21M ₿3.85K
375	WOO Network WOO	$0.06665 ₿0.0000058	-1.60	$127.4M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.16M ₿352.03	$147.39M ₿13.1K	$127.4M ₿10.85K
376	GMT GMT	$0.04264 ₿0.0000042	-4.39	$124.92M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$25.18M ₿2.37K	$217.18M ₿22.95K	$124.92M ₿8.25K
378	Drift Protocol DRIFT	$0.367	-10.01	$124.73M	$0.4156	$0.3668	$24.11M	$366.98M	$124.73M
379	cETH CETH	$49.35 ₿0.0010	-0.61	$124.44M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.64 ₿0	$124.44M ₿5.58K	$124.44M ₿5.58K
380	Zignaly ZIG	$0.08809 ₿0.0000014	-1.28	$124.09M ₿2.08K	$0.09102 ₿0.0000015	$0.08812 ₿0.0000014	$2.25M ₿151.07	$172.09M ₿2.88K	$124.09M ₿2.08K
381	Kadena KDA	$0.3868 ₿0.000017	-2.71	$123.88M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$4.53M ₿157.38	$124.69M ₿17.6K	$123.88M ₿4.76K
384	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.85M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
385	XYO Network XYO	$0.008786 ₿0.00000014	-4.89	$122.4M ₿2.03K	$0.009308 ₿0.00000015	$0.008783 ₿0.00000014	$8.47M ₿32.02	$122.4M ₿2.03K	$122.4M ₿2.03K
386	BORA BORA	$0.1054 ₿0.0000027	1.41	$121.63M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.02M ₿2.34	$127.22M ₿3.34K	$121.63M ₿2.9K
387	Anzen USDz USDZ	$0.9838	-0.67	$121.45M	$0.9909	$0.9692	$89.43K	$121.45M	$121.45M
388	aixbt by Virtuals AIXBT	$0.1273	-2.41	$120.67M	$0.1347	$0.1262	$52.48M	$127.45M	$120.67M
391	Enjin Coin ENJ	$0.06429 ₿0.0000063	-3.25	$119.19M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.86M ₿558.31	$122.58M ₿11.38K	$119.19M ₿9.11K
392	Rekt REKT	$0.0000002809	-1.86	$118.7M	$0.0000002926	$0.0000002815	$1.53M	$118.7M	$118.7M
393	Undeads Games UDS	$1.17	0.24	$118.22M	$1.17	$1.16	$702.7K	$292.4M	$118.22M
394	Non-Playable Coin NPC	$0.01467 ₿0.000000083	-4.38	$118.13M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.53M ₿18.2	$118.13M ₿665.72	$118.13M ₿665.72
395	Mask Network MASK	$1.18 ₿0.000068	-5.07	$118.07M ₿6.59K	$1.25 ₿0.000071	$1.18 ₿0.000068	$26.41M ₿1.02K	$118.07M ₿6.86K	$118.07M ₿6.59K
396	io.net IO	$0.698	-3.42	$117.65M	$0.7295	$0.6879	$25.08M	$557.66M	$117.65M
397	Purr PURR	$0.1967	-5.85	$117.4M	$0.2134	$0.1922	$6.34M	$117.4M	$117.4M
399	Amnis Aptos AMAPT	$4.64 ₿0.00017	-4.43	$117.07M ₿0	$4.91 ₿0.00019	$4.64 ₿0.00017	$268.35K ₿56.45	$117.09M	$117.07M ₿0
400	Rei REI	$0.1148	2.74	$114.92M	$0.1184	$0.1086	$714.96K	$114.92M	$114.92M
401	Prometeus PROM	$6.29 ₿0.00020	11.87	$114.8M ₿3.75K	$6.4 ₿0.00021	$5.62 ₿0.00020	$13.28M ₿76.57	$121.09M ₿3.95K	$114.8M ₿3.75K
403	Sushi SUSHI	$0.5883 ₿0.000022	-4.61	$113.4M ₿4.28K	$0.6175 ₿0.000023	$0.5835 ₿0.000022	$22.59M ₿600.05	$167.23M ₿5.55K	$113.4M ₿4.28K
404	Orca ORCA	$1.89 ₿0.000044	-3.78	$113.12M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$16.56M ₿47.88	$141.5M ₿4.47K	$113.12M ₿2.23K
405	Horizen ZEN	$7.01 ₿0.00016	-7.55	$112.91M ₿2.44K	$7.6 ₿0.00016	$6.96 ₿0.00016	$13.45M ₿215.31	$112.92M ₿2.44K	$112.91M ₿2.44K
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
407	World Mobile Token WMTX	$0.1498 ₿0.0000056	3.30	$111.75M ₿3.15K	$0.1547 ₿0.0000056	$0.1447 ₿0.0000052	$6.32M ₿73.2	$299.37M ₿11.23K	$111.75M ₿3.15K
408	Nano XNO	$0.8377 ₿0.000020	-4.53	$111.63M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.66M ₿53.42	$111.63M ₿2.72K	$111.63M ₿2.72K
409	ViciCoin VCNT	$19.54 ₿0.00025	0.03	$111.29M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$223.54K ₿9.75	$195.38M ₿2.6K	$111.29M ₿678.49
411	COTI COTI	$0.05033 ₿0.0000022	-6.19	$110.61M ₿3.57K	$0.05389 ₿0.0000024	$0.04948 ₿0.0000022	$11.29M ₿177.47	$110.61M ₿4.54K	$110.61M ₿3.57K
412	Lift Dollar USDL	$0.9997	-0.01*	$110.22M	$1	$0.9997	$1.04M	$110.22M	$110.22M
413	Lorenzo stBTC STBTC	$106,071	-0.85	$108.95M	$107,369	$106,016	$24.92K	$108.95M	$108.95M
415	Alchemist AI ALCH	$0.1271	-3.20	$108.12M	$0.1319	$0.1272	$14.64M	$127.19M	$108.12M
416	Magic Eden ME	$0.7195	-1.95	$107.95M	$0.7393	$0.7163	$8.9M	$719.14M	$107.95M
417	Ozone Chain OZO	$0.1292 ₿0.0000034	0.63	$107.6M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$241.59K ₿3.96	$129.24M ₿3.48K	$107.6M ₿1.43K
418	Swipe SXP	$0.1661 ₿0.0000064	-3.12	$107.46M ₿3.88K	$0.1714 ₿0.0000067	$0.1636 ₿0.0000064	$6.14M ₿255.77	$107.58M ₿3.89K	$107.46M ₿3.88K
421	Ontology ONT	$0.1169 ₿0.0000050	-4.14	$107.06M ₿4.5K	$0.1223 ₿0.0000051	$0.1162 ₿0.0000048	$7.31M ₿246.99	$117.05M ₿5K	$107.06M ₿4.5K
423	FunFair FUN	$0.009979 ₿0.00000010	-0.24	$105.97M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$15.04M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
424	SWFT Blockchain SWFTC	$0.01057 ₿0.000000083	-2.43	$105.75M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$800.81K ₿68.77	$105.75M ₿824.3	$105.75M ₿738.49
425	Status SNT	$0.02659 ₿0.00000067	-1.18	$105.44M ₿2.67K	$0.02712 ₿0.00000071	$0.02651 ₿0.00000066	$10.45M ₿99.72	$181.17M ₿4.58K	$105.44M ₿2.67K
426	Rocket Pool RPL	$4.9 ₿0.00040	-3.09	$105.18M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.35M ₿111.19	$105.18M ₿8.08K	$105.18M ₿8.08K
427	STP Network AWE	$0.05389 ₿0.00000097	-4.16	$104.67M ₿1.9K	$0.05684 ₿0.0000010	$0.05378 ₿0.00000097	$4.13M ₿90.69	$104.67M ₿1.9K	$104.67M ₿1.9K
428	SKALE SKL	$0.01799 ₿0.0000016	-3.98	$103.94M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$5.96M ₿644.9	$109.34M ₿8.83K	$103.94M ₿8.64K
429	LCX LCX	$0.1101 ₿0.0000048	-1.99	$103.64M ₿3.8K	$0.1176 ₿0.0000051	$0.11 ₿0.0000047	$598.73K ₿31.62	$104.64M ₿4.66K	$103.64M ₿3.8K
430	Centrifuge CFG	$0.1865 ₿0.000012	6.77	$103.85M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$266.39K ₿16.97	$105.03M ₿6.64K	$103.85M ₿5.98K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	BOOK OF MEME BOME	$0.001492 ₿0.00000018	-5.76	$102.89M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$37.13M ₿5.7K	$102.89M ₿12.9K	$102.89M ₿10.32K
433	Osmosis OSMO	$0.1397 ₿0.000018	-3.81	$102.69M ₿11.95K	$0.1455 ₿0.000018	$0.1386 ₿0.000018	$9.38M ₿374.07	$139.28M ₿18.24K	$102.69M ₿11.95K
434	Acet Token ACT	$0.05983 ₿0.00000036	-0.90	$102.31M ₿787.63	$0.06101 ₿0.00000041	$0.05983 ₿0.00000034	$140.02K ₿3.17	$133.47M ₿810.79	$102.31M ₿787.63
435	Metis Token METIS	$15.65 ₿0.0012	0.95	$100.61M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$54.92M ₿394.11	$156.65M ₿12.94K	$100.61M ₿6.99K
436	Solayer Staked SOL SSOL	$162.67	-0.48	$100.5M	$173.41	$162.88	$452.44K	$100.5M	$100.5M
440	SOLO Coin SOLO	$0.2499 ₿0.0000019	0.81	$99.78M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.95M ₿47.05	$99.78M ₿794.54	$99.78M ₿794.54
441	Request REQ	$0.1338 ₿0.0000022	-2.31	$99.61M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.88M ₿70.13	$133.76M ₿2.29K	$99.61M ₿1.76K
442	Velo VELO	$0.01345 ₿0.00000020	-4.49	$99.39M ₿1.47K	$0.01413 ₿0.00000022	$0.01317 ₿0.00000018	$81.12M ₿922.35	$322.75M ₿4.79K	$99.39M ₿1.47K
443	Terra LUNA	$0.1447 ₿0.000012	-2.67	$99.38M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9.05M ₿673.59	$155.86M ₿13.21K	$99.38M ₿8.42K
444	PayProtocol Paycoin PCI	$0.09691 ₿0.0000036	6.53	$99.89M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$14.26M ₿26.77	$185.61M ₿14.39K	$99.89M ₿0
445	AltLayer ALT	$0.02615 ₿0.0000080	-1.76	$97.96M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$20.04M ₿2.27K	$260.87M ₿80.71K	$97.96M ₿10.13K
446	aura AURA	$0.1013	0.62	$98.12M	$0.1162	$0.09988	$6.92M	$98.12M	$98.12M
447	Tellor TRB	$36.26 ₿0.0012	-5.38	$97.31M ₿3.12K	$38.53 ₿0.0012	$35.93 ₿0.0012	$17.36M ₿418.83	$100.03M ₿3.16K	$97.31M ₿3.12K
449	Metaplex MPLX	$0.1171 ₿0.0000053	-2.89	$97.02M ₿2.37K	$0.1235 ₿0.0000059	$0.1172 ₿0.0000050	$4.6M ₿30.64	$117.25M ₿5.34K	$97.02M ₿2.37K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,567	-0.82	$96.31M	$107,880	$106,528	$1.85M	$96.31M	$96.31M
453	UMA UMA	$1.09 ₿0.000051	-3.31	$96.06M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.88M ₿193.25	$136.57M ₿6.15K	$96.06M ₿4.09K
454	Venus XVS	$5.75 ₿0.00021	-1.92	$95.97M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$9.9M ₿468.25	$171.34M ₿6.33K	$95.97M ₿3.34K
455	BitMart Token BMX	$0.2823 ₿0.0000043	-2.44	$95.84M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.55M ₿2.76K	$95.84M ₿1.47K
456	Big Time BIGTIME	$0.05006 ₿0.0000042	-4.33	$95.52M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.65M ₿323.18	$250.28M ₿21.24K	$95.52M ₿3.31K
457	Hiveterminal token HIVE	$0.1983 ₿0.0000057	-2.25	$95.32M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.81M ₿45.32	$0	$95.32M ₿2.43K
458	Goatseus Maximus GOAT	$0.0949	-6.32	$94.91M	$0.1024	$0.09354	$22.04M	$94.91M	$94.91M
459	Waves WAVES	$0.9464 ₿0.000044	-1.37	$94.64M ₿4.45K	$0.9629 ₿0.000048	$0.9454 ₿0.000044	$6.5M ₿687.05	$94.64M ₿4.45K	$94.64M ₿4.45K
461	Illuvium ILV	$9.95 ₿0.0017	-4.66	$94.16M ₿11.35K	$10.46 ₿0.0019	$9.84 ₿0.0017	$6.88M ₿361.29	$95.39M ₿17.12K	$94.16M ₿11.35K
462	NKYC Token NKYC	$23.56 ₿0.00021	0.95	$94.23M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$243.52K ₿2.26	$94.23M ₿838.9	$94.23M ₿838.9
465	Elixir Staked deUSD SDEUSD	$1.05	0.09	$92.19M	$1.05	$1.04	$12.05K	$92.19M	$92.19M
466	Bio Protocol BIO	$0.05074	-2.50	$91.09M	$0.05245	$0.04979	$9.99M	$167.89M	$91.09M
468	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.31M ₿13.66	$198.53M ₿1.3K	$91.26M ₿1.02K
469	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.43	$91.41M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$463.03K ₿14.41	$177.6M ₿5.9K	$91.41M ₿3.07K
471	Loopring LRC	$0.07254 ₿0.0000048	-5.79	$90.33M ₿6.01K	$0.07721 ₿0.0000050	$0.07208 ₿0.0000047	$9.74M ₿401.71	$99.6M ₿6.63K	$90.33M ₿6.01K
473	Alchemy Pay ACH	$0.01809 ₿0.00000048	-2.47	$89.42M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.42M ₿266.04	$180.88M ₿4.81K	$89.42M ₿2.38K
474	ConstitutionDAO PEOPLE	$0.01764 ₿0.00000051	-3.95	$89.36M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.53M ₿537.14	$89.36M ₿2.58K	$89.36M ₿2.58K
475	Constellation DAG	$0.0313 ₿0.00000079	-6.05	$89.06M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.54M ₿17.72	$110.87M ₿2.82K	$89.06M ₿2.38K
476	Mythos MYTH	$0.1111 ₿0.0000070	-0.34	$88.5M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.94M ₿2.63	$111.13M ₿6.99K	$88.5M ₿0
477	Cookie DAO COOKIE	$0.1615	-5.79	$88.47M	$0.1778	$0.1608	$15.96M	$161.54M	$88.47M
478	Verasity VRA	$0.001068 ₿0.00000010	-5.49	$88.56M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.79M ₿220.35	$103.29M ₿10.62K	$88.56M ₿1.06K
479	GAL (migrated to Gravity - G) GAL	$0.6903 ₿0.000062	-7.43	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$529.58 ₿240.98	$138.08M ₿12.55K	$88.2M ₿6.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}