Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Frax Share FRAX	$0.9406 ₿0.000010	1.55	$87.32M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.06M ₿205	$94.06M ₿1.07K	$87.32M ₿990.35
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Kava KAVA	$0.08004 ₿0.00000090	-0.98	$86.47M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.51M ₿25.82	$86.47M ₿980.75	$86.47M ₿980.75
481	Axelar AXL	$0.07673 ₿0.00000087	12.94	$85.82M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$23.3M ₿348.56	$95.14M ₿1.08K	$85.82M ₿973.32
482	Siacoin SC	$0.001501 ₿0.000000017	-1.26	$84.13M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿47.86	$93.43M ₿1.06K	$84.13M ₿954.95
483	ORDI ORDI	$4.01 ₿0.000045	-1.35	$84.12M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.62M ₿116.67	$84.12M ₿953.65	$84.12M ₿953.65
485	Holo HOT	$0.0004703 ₿0.0000000053	-1.52	$83.55M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.55M ₿950.12	$83.55M ₿950.12
488	Qubic QUBIC	$0.0000006188 ₿0.0000000000070	-3.75	$82.63M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.45M ₿26.87	$101.94M ₿1.15K	$82.63M ₿935.37
489	Pirate Chain ARRR	$0.4173 ₿0.0000047	-1.31	$81.91M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$369.53K ₿5.32	$83.49M ₿952.79	$81.91M ₿934.75
490	ViciCoin VCNT	$17.06 ₿0.00019	-0.16	$82.39M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$32.75K ₿0.32	$170.78M ₿1.93K	$82.39M ₿931.7
491	Blur BLUR	$0.03032 ₿0.00000034	-3.50	$81.92M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.47	$90.86M ₿1.03K	$81.92M ₿929.11
492	Sushi SUSHI	$0.2977 ₿0.0000033	-2.41	$81.12M ₿920.04	$0.305 ₿0.0000034	$0.2967 ₿0.0000033	$6.44M ₿73.03	$85.48M ₿969.45	$81.12M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.73	$79.46M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.57K ₿1.3	$173.18M ₿1.96K	$79.46M ₿901.25
495	Comedian BAN	$0.07919 ₿0.00000089	5.18	$79.32M ₿899.77	$0.07951 ₿0.00000090	$0.07337 ₿0.00000082	$5.6M ₿63.19	$79.32M ₿899.77	$79.32M ₿899.77
496	cat in a dogs world MEW	$0.0008886 ₿0.000000010	-2.78	$79.01M ₿896.85	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$6.78M ₿106.73	$79.01M ₿896.85	$79.01M ₿896.85
497	MANTRA DAO OM	$0.06701 ₿0.00000076	0.14	$78.96M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.56M ₿230.15	$117.28M ₿1.33K	$78.96M ₿895.59
498	PayProtocol Paycoin PCI	$0.0772 ₿0.00000087	-9.84	$78.95M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.25M ₿25.93	$146.69M ₿1.66K	$78.95M ₿895.38
499	Request REQ	$0.1061 ₿0.0000011	-0.06	$78.99M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$106.07M ₿1.2K	$78.99M ₿895.31
501	cETH CETH	$58.86 ₿0.00066	-0.99	$78.63M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.63M ₿891.5	$78.63M ₿891.5
502	Metal Blockchain METAL	$0.154 ₿0.0000017	-1.97	$78.7M ₿892.57	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$750.83K ₿8.54	$103.35M ₿1.17K	$78.7M ₿892.57
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿881.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.38M ₿207.48	$77.72M ₿881.25	$77.72M ₿881.25
507	VeThor VTHO	$0.0007935 ₿0.0000000089	1.57	$77.31M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$2.06M ₿18.32	$77.33M ₿873.54	$77.31M ₿873.34
508	aelf ELF	$0.09412 ₿0.0000010	-0.50	$76.84M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.53K ₿8.38	$93.76M ₿1.06K	$76.84M ₿871.76
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Venom VENOM	$0.03546 ₿0.00000040	-2.10	$75.67M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.41M ₿27.18	$260.43M ₿2.95K	$75.67M ₿858.24
515	XYO Network XYO	$0.005425 ₿0.000000061	-2.00	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.38M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
518	Popcat POPCAT	$0.07671 ₿0.00000086	-2.25	$75.16M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.47M ₿95.4	$75.16M ₿850.17	$75.16M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.26	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
524	Islamic Coin ISLM	$0.03091 ₿0.00000035	-0.41	$74.28M ₿842.05	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.66K ₿1.34	$626.77M ₿7.11K	$74.28M ₿842.05
525	GMX GMX	$7.15 ₿0.000080	-2.30	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
526	Verus Coin VRSC	$0.928 ₿0.000010	-2.76	$74.11M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.88 ₿0	$74.11M ₿840.61	$74.11M ₿840.59
527	BCGame Coin BC	$0.007411 ₿0.000000083	-2.37	$74.02M ₿839.24	$0.007613 ₿0.000000085	$0.007034 ₿0.000000078	$101.37K ₿1.14	$74.02M ₿839.24	$74.02M ₿839.24
531	Numeraire NMR	$9.15 ₿0.00010	-2.91	$73.23M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.29M ₿71.17	$97.38M ₿1.11K	$73.23M ₿830.96
532	IoTeX IOTX	$0.007732 ₿0.000000087	-2.44	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
533	Peanut the Squirrel PNUT	$0.07267 ₿0.00000082	-0.74	$72.69M ₿824.48	$0.07561 ₿0.00000084	$0.07257 ₿0.00000081	$16.4M ₿183.6	$72.69M ₿824.48	$72.69M ₿824.48
534	deBridge DBR	$0.01527 ₿0.00000017	-4.72	$72.12M ₿818.06	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.26M ₿36.78	$152.75M ₿1.73K	$72.12M ₿818.06
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.05	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.49K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
539	Celo CELO	$0.1177 ₿0.0000013	0.34	$69.87M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.97M ₿93.24	$117.99M ₿1.34K	$69.87M ₿792.43
540	Omni Network [Old] OMNI	$1.36 ₿0.000016	9.71	$69.61M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.14K ₿0.8	$136.2M ₿1.6K	$69.61M ₿815.42
541	Non-Playable Coin NPC	$0.008617 ₿0.000000097	-4.72	$69.38M ₿787	$0.009131 ₿0.00000010	$0.008617 ₿0.000000097	$3.38M ₿38.13	$69.38M ₿787	$69.38M ₿787
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.16	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.97K ₿0.5	$70.99M ₿805.46	$69.17M ₿784.87
544	L2 Standard Bridged WETH (Optimism) WETH	$2,929.35 ₿0.033	-0.94	$68.46M ₿775.97	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.27M ₿60.38	$68.46M ₿775.97	$68.46M ₿775.97
546	Geodnet GEOD	$0.1547 ₿0.0000017	-0.56	$67.92M ₿769.33	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$201.39K ₿2.28	$151.17M ₿1.71K	$67.92M ₿769.33
547	Vana VANA	$2.2 ₿0.000024	3.28	$67.69M ₿767.81	$2.2 ₿0.000024	$2.1 ₿0.000023	$7.08M ₿97.28	$263.72M ₿2.99K	$67.69M ₿767.81
548	Polymesh POLYX	$0.05467 ₿0.00000061	-2.58	$67.57M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.67	$67.57M ₿766.49	$67.57M ₿766.49
549	Bridged Ether (StarkGate) ETH	$2,926.11 ₿0.033	-1.20	$67.64M ₿767.01	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.18M ₿22.86	$67.64M ₿767.01	$67.64M ₿767.01
551	Moo Deng MOODENG	$0.06783 ₿0.00000076	-0.83	$67.16M ₿760.19	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.65M ₿109.25	$67.16M ₿760.19	$67.16M ₿760.19
554	AI Companions AIC	$0.06678 ₿0.00000075	6.38	$66.79M ₿748.66	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$447.68K ₿18.24	$66.79M ₿748.66	$66.79M ₿748.66
555	Orca ORCA	$1.1 ₿0.000012	3.06	$66.19M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.83M ₿103.24	$82.52M ₿938.11	$66.19M ₿752.46
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,584.29 ₿0.040	-1.10	$65.24M ₿738.88	$3,634.35 ₿0.040	$3,579.08 ₿0.040	$391.88K ₿4.44	$65.24M ₿738.88	$65.24M ₿738.88
561	Waves WAVES	$0.6514 ₿0.0000073	-3.27	$65.08M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.62M ₿52.02	$65.08M ₿738.72	$65.08M ₿738.72
565	Memecoin MEME	$0.001042 ₿0.000000011	-2.34	$64.46M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.87M ₿98.43	$71.81M ₿813.59	$64.46M ₿730.23
567	Avalanche Bridged WETH (Avalanche) WETH	$2,925.39 ₿0.033	-1.06	$64.25M ₿728.74	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.02M ₿57.37	$64.25M ₿728.74	$64.25M ₿728.74
569	Zignaly ZIG	$0.04523 ₿0.00000051	0.04	$63.74M ₿721.22	$0.04592 ₿0.00000051	$0.04511 ₿0.00000050	$849.42K ₿7.74	$88.4M ₿1K	$63.74M ₿721.22
571	AltLayer ALT	$0.01213 ₿0.00000013	3.17	$63.02M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15M ₿171.31	$121.19M ₿1.38K	$63.02M ₿716.57
574	Compound Wrapped BTC CWBTC	$1,771.51 ₿0.020	-1.42	$62.53M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
575	Ankr ANKR	$0.006252 ₿0.000000070	-2.04	$62.52M ₿708.65	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.78M ₿65.86	$62.52M ₿708.65	$62.52M ₿708.65
577	Stargate Finance STG	$0.1676 ₿0.0000019	-12.39	$62.5M ₿708.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$12.26M ₿133.19	$105.97M ₿1.2K	$62.5M ₿708.95
578	Mask Network MASK	$0.6234 ₿0.0000070	-0.68	$62.31M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.93M ₿89.5	$62.31M ₿704.06	$62.31M ₿704.06
579	Casper Network CSPR	$0.004489 ₿0.000000051	-2.23	$61.93M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.12M ₿730.05	$61.93M ₿705.14
580	UMA UMA	$0.6911 ₿0.0000078	-2.48	$61.9M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.08M ₿998.99	$61.9M ₿702.04
581	SKALE SKL	$0.01018 ₿0.00000011	-2.97	$61.52M ₿697.69	$0.0105 ₿0.00000011	$0.01009 ₿0.00000011	$4.14M ₿46.39	$61.66M ₿699.31	$61.52M ₿697.69
585	Mey Network MEY	$0.1116 ₿0.0000012	-1.92	$60.45M ₿685.74	$0.1138 ₿0.0000012	$0.1109 ₿0.0000012	$618.18K ₿7	$256.42M ₿2.91K	$60.45M ₿685.74
587	Victoria VR VR	$0.003595 ₿0.000000040	0.12	$60.4M ₿684.99	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.77K ₿8.41	$60.4M ₿684.99	$60.4M ₿684.99
588	Loopring LRC	$0.04844 ₿0.00000054	-1.00	$60.35M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.91M ₿44.14	$66.55M ₿754.44	$60.35M ₿684.21
589	SSV Network SSV	$4.1 ₿0.000046	-1.27	$60.21M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.33M ₿139.36	$60.21M ₿680.83	$60.21M ₿680.83
591	Chia XCH	$4.1 ₿0.000046	-3.06	$59.94M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿44.74	$135.26M ₿1.53K	$59.94M ₿675.66
594	USDX USDX	$0.5353 ₿0.0000060	-1.46	$59.7M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.7M ₿677.14	$59.7M ₿677.14
596	CHEX Token CHEX	$0.05972 ₿0.00000067	-0.54	$59.89M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.12K ₿5.66	$59.89M ₿679.3	$59.89M ₿679.3
597	ICON ICX	$0.05474 ₿0.00000061	-1.34	$59.52M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿15.89	$60.34M ₿683.3	$59.52M ₿674.01
598	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.99	$59.11M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$16.84M ₿192.98	$119.57M ₿1.36K	$59.11M ₿670.43
602	Biconomy BICO	$0.03877 ₿0.00000043	-1.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.04	$58.11M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.46	$58.11M ₿658.62	$58.11M ₿658.62
606	API3 API3	$0.4128 ₿0.0000046	0.56	$57.55M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$16.82M ₿192.23	$65.4M ₿741.69	$57.55M ₿652.7
608	Ardor ARDR	$0.05752 ₿0.00000065	-0.55	$57.44M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.18M ₿13.98	$57.44M ₿651.74	$57.44M ₿651.74
609	pumpBTC PUMPBTC	$81,133 ₿0.91	-1.04	$57.33M ₿649.8	$87,388 ₿0.97	$81,093 ₿0.91	$36.24 ₿0	$57.33M ₿649.8	$57.33M ₿649.8
610	Pundi X PUNDIX	$0.2218 ₿0.0000025	0.03	$57.32M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.32M ₿650.56	$57.32M ₿650.56
611	Swell Ethereum SWETH	$3,255.69 ₿0.036	-0.95	$56.9M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.92K ₿0.49	$56.9M ₿644.83	$56.9M ₿644.83
614	QuantixAI QAI	$70.61 ₿0.00080	-1.41	$56.76M ₿643.88	$71.62 ₿0.00080	$70.6 ₿0.00079	$8.47M ₿95.91	$706.1M ₿8.01K	$56.76M ₿643.88
615	SOLO Coin SOLO	$0.142 ₿0.0000016	2.99	$56.93M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$689.68K ₿17.19	$56.93M ₿645.68	$56.93M ₿645.68
616	Enjin Coin ENJ	$0.02931 ₿0.00000033	-4.12	$56.44M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.57M ₿40.36	$57.45M ₿650.77	$56.44M ₿639.28
617	Status SNT	$0.01422 ₿0.00000016	0.28	$56.3M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.2M ₿10.46	$96.73M ₿1.1K	$56.3M ₿637.74
622	Magic Internet Money MIM	$0.997 ₿0.000011	-0.06	$55.45M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.4M ₿1.98K	$55.45M ₿629.03
623	Anvil ANVL	$0.0006904 ₿0.0000000078	16.13	$55.41M ₿628.55	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿783.16	$55.41M ₿628.55
624	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿627.94	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.37M ₿129.62	$55.37M ₿627.94	$55.37M ₿627.94
625	BORA BORA	$0.04794 ₿0.00000054	-6.34	$55.36M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.19M ₿58.9	$57.91M ₿658.26	$55.36M ₿629.33
626	AI Rig Complex ARC	$0.05523 ₿0.00000062	-6.04	$55.31M ₿627.3	$0.05902 ₿0.00000066	$0.05513 ₿0.00000062	$11.28M ₿127.57	$55.31M ₿627.3	$55.31M ₿627.3
627	Ontology ONT	$0.059 ₿0.00000066	1.72	$55.15M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$59.03M ₿671.76	$55.15M ₿627.6
628	Notcoin NOT	$0.0005533 ₿0.0000000062	-1.36	$54.95M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.94M ₿90.13	$56.62M ₿640.47	$54.95M ₿621.57
630	Tellor TRB	$19.89 ₿0.00022	-1.01	$54.7M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$6.51M ₿79.73	$56.12M ₿636.52	$54.7M ₿620.36
632	Snek SNEK	$0.0007285 ₿0.0000000082	-2.34	$54.57M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007292 ₿0.0000000082	$2.32M ₿26.13	$54.94M ₿622.8	$54.57M ₿618.69
633	Binance USD BUSD	$0.9982 ₿0.000011	-0.05	$54.55M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.75M ₿42.88	$54.55M ₿618.69	$54.55M ₿618.69
634	Terra LUNA	$0.07964 ₿0.00000089	-0.28	$54.41M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.36M ₿104.5	$85.34M ₿967.92	$54.41M ₿617.15
635	Illuvium ILV	$5.74 ₿0.000064	-2.79	$54.39M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.83M ₿54.8	$55.03M ₿623.87	$54.39M ₿616.58
637	SECRET SCRT	$0.1634 ₿0.0000018	-5.67	$53.76M ₿609.68	$0.1732 ₿0.0000019	$0.1575 ₿0.0000017	$8.61M ₿96.99	$56.19M ₿637.31	$53.76M ₿609.68
642	Harmony ONE	$0.003602 ₿0.000000040	-1.73	$53.35M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.73M ₿19.64	$53.35M ₿604.35	$53.35M ₿604.27
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.48	$52.97M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$195.13K ₿2.21	$71.89M ₿815.39	$52.97M ₿600.81
645	Law Blocks LBT	$0.2138 ₿0.0000024	-0.01	$52.44M ₿594.76	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$527K ₿5.97	$214.04M ₿2.43K	$52.44M ₿594.76
647	EthereumPoW ETHW	$0.4877 ₿0.0000055	-2.09	$52.29M ₿593.05	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.22M ₿25.73	$52.29M ₿593.05	$52.29M ₿593.05
653	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.01	$51.69M ₿586.15	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.66K ₿0.51	$51.69M ₿586.15	$51.69M ₿586.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}