Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	CoW Protocol COW	$0.1978 ₿0.0000034	1.39	$104.84M ₿761.43	$0.2007 ₿0.0000036	$0.1942 ₿0.0000034	$9.95M ₿3.2	$197.85M ₿3.5K	$104.84M ₿761.43
427	ZetaChain ZETA	$0.09335 ₿0.000024	0.19	$104.68M ₿5.77K	$0.09595 ₿0.000026	$0.0921 ₿0.000024	$8.67M ₿599.93	$196.16M ₿51.2K	$104.68M ₿5.77K
429	Celo CELO	$0.1761 ₿0.000015	2.29	$103.47M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$11.95M ₿367.79	$176.33M ₿15.2K	$103.47M ₿8.11K
430	Rollbit Coin RLB	$0.05583 ₿0.0000017	2.08	$102.54M ₿4.95K	$0.05598 ₿0.0000017	$0.05447 ₿0.0000016	$145.1K ₿23.48	$102.54M ₿4.95K	$102.54M ₿4.95K
436	Open Campus EDU	$0.1599 ₿0.000012	4.46	$101.01M ₿3.12K	$0.1676 ₿0.000013	$0.1531 ₿0.000011	$12.16M ₿169.58	$160.18M ₿12K	$101.01M ₿3.12K
438	Holo HOT	$0.0005656 ₿0.000000043	-0.85	$100.56M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.43M ₿204.56	$100.56M ₿7.76K	$100.56M ₿7.76K
441	VeThor VTHO	$0.001034 ₿0.000000056	-1.82	$100.07M ₿4.2K	$0.001071 ₿0.000000057	$0.001021 ₿0.000000055	$2.6M ₿47.93	$100.1M	$100.07M ₿4.2K
443	Qubic QUBIC	$0.0000007853 ₿0.000000000089	-4.18	$99.73M ₿0	$0.0000008315 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$3.05M ₿23.81	$126.66M	$99.73M ₿0
444	Drift Protocol DRIFT	$0.2412	5.17	$99.67M	$0.2446	$0.2264	$14.65M	$241.56M	$99.67M
445	BurnedFi BURN	$7.99 ₿0.000091	12.63	$98.67M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$2M ₿6.25	$98.67M ₿1.92K	$98.67M ₿0
446	MNEE USD Stablecoin MNEE	$0.9974	-0.26	$98.28M	$1	$0.9967	$103.95K	$98.28M	$98.28M
448	Peanut the Squirrel PNUT	$0.09805	7.86	$98.04M	$0.103	$0.08915	$54.49M	$98.04M	$98.04M
449	cETH CETH	$61.77 ₿0.0010	1.99	$97.92M ₿5.58K	$62.15 ₿0.0010	$60.2 ₿0.0010	$8.1 ₿0	$97.92M ₿5.58K	$97.92M ₿5.58K
450	Alchemist AI ALCH	$0.1148	1.63	$97.65M	$0.1272	$0.1078	$20.85M	$114.88M	$97.65M
454	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.56	$96.52M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.3M ₿14.41	$214.24M ₿5.9K	$96.52M ₿3.07K
456	TempleDAO TEMPLE	$4.06 ₿0.000017	0.19	$96.36M ₿626.54	$4.08 ₿0.000017	$4.05 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
458	Numeraire NMR	$11.99 ₿0.00046	3.66	$96.17M ₿2.9K	$12.04 ₿0.00048	$11.36 ₿0.00045	$23.86M ₿121.21	$127.98M ₿4.95K	$96.17M ₿2.9K
459	Moca Network MOCA	$0.02428	3.08	$96.07M	$0.02514	$0.02356	$11.46M	$216.04M	$96.07M
461	Siacoin SC	$0.001713 ₿0.00000013	1.71	$95.81M ₿7.7K	$0.001732 ₿0.00000013	$0.00168 ₿0.00000013	$3.78M ₿107.11	$106.12M ₿7.7K	$95.81M ₿7.7K
462	APEX APEX	$0.7309 ₿0.000046	-1.20	$94.42M ₿2.11K	$0.7417 ₿0.000048	$0.7219 ₿0.000045	$2.08M ₿1.6K	$365.44M ₿46.01K	$94.42M ₿2.11K
463	GMX GMX	$9.1 ₿0.00054	-0.23	$94.27M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$5.94M ₿345.74	$94.27M ₿5.15K	$94.27M ₿5.15K
464	Renzo Restaked LST PZETH	$3,706.57	3.79	$93.29M	$3,722.03	$3,571.23	$535.72	$93.29M	$93.29M
467	MANTRA DAO OM	$0.08132 ₿0.000011	-3.83	$91.55M ₿9.66K	$0.08526 ₿0.000012	$0.07955 ₿0.000010	$34.07M ₿1.2K	$140.18M ₿10.59K	$91.55M ₿9.66K
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.22	$89.25M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$9.75M ₿281.53	$89.25M	$89.25M ₿0
473	ORDI ORDI	$4.22 ₿0.0010	0.48	$88.61M ₿21.06K	$4.29 ₿0.0010	$4.05 ₿0.00098	$20.52M ₿4.63K	$88.61M ₿21.06K	$88.61M ₿21.06K
474	IoTeX IOTX	$0.009369 ₿0.0000011	4.02	$88.58M ₿10.65K	$0.009456 ₿0.0000011	$0.0089 ₿0.0000010	$6.18M ₿697.64	$88.58M ₿10.71K	$88.58M ₿10.65K
476	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.75M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$73.26K ₿83	$87.75M	$87.75M ₿0
478	Chia XCH	$5.94 ₿0.00053	-0.63	$86.82M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$6.07M ₿357.21	$195.89M ₿16.65K	$86.82M ₿5.46K
479	Moo Deng MOODENG	$0.08701	10.79	$86.05M	$0.09459	$0.07655	$57.56M	$86.05M	$86.05M
480	Vana VANA	$2.79	-0.81	$86.03M	$2.85	$2.77	$6.48M	$335.17M	$86.03M
481	Resolv Liquidity Provider Token RLP	$1.26	-0.03	$86.01M	$1.27	$1.26	$1.33M	$85.8M	$86.01M
482	Slash Vision Labs SVL	$0.03752	-0.18	$85.44M	$0.03784	$0.03736	$833.47K	$375.17M	$85.44M
483	Request REQ	$0.1135 ₿0.0000022	0.26	$84.49M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$1.94M ₿70.13	$113.45M ₿2.29K	$84.49M ₿1.76K
484	SKALE SKL	$0.01394 ₿0.0000016	-0.39	$84.39M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.77M ₿644.9	$84.81M ₿8.83K	$84.39M ₿8.64K
485	ViciCoin VCNT	$17.42 ₿0.00025	0.22	$84.34M ₿678.49	$17.45 ₿0.00026	$17.29 ₿0.00024	$295.32K ₿9.75	$173.86M ₿2.6K	$84.34M ₿678.49
486	Polymesh POLYX	$0.06897 ₿0.0000072	0.26	$84.32M ₿7.53K	$0.07023 ₿0.0000078	$0.06801 ₿0.0000071	$3.9M ₿667.48	$84.32M ₿7.53K	$84.32M ₿7.53K
487	Avalanche Bridged WETH (Avalanche) WETH	$3,066.17	2.01	$84.03M	$3,085.88	$2,997.69	$24.48M	$84.03M	$84.03M
488	Venus XVS	$4.98 ₿0.00021	-2.46	$83.38M ₿3.34K	$5.11 ₿0.00023	$4.87 ₿0.00021	$13.71M ₿468.25	$148.06M ₿6.33K	$83.38M ₿3.34K
491	Memecoin MEME	$0.001409 ₿0.00000055	7.90	$83.11M ₿8.64K	$0.001507 ₿0.00000055	$0.001306 ₿0.00000052	$73.71M ₿1.02K	$97.24M ₿38.43K	$83.11M ₿8.64K
492	COCA COCA	$0.7308	1.73	$83.08M	$0.7339	$0.7006	$375.31K	$730.87M	$83.08M
493	deBridge DBR	$0.02007	0.23	$82.75M	$0.02054	$0.0197	$5.75M	$200.96M	$82.75M
494	Verus Coin VRSC	$1.03 ₿0.000016	4.74	$82.38M ₿1.15K	$1.04 ₿0.000017	$0.9145 ₿0.000014	$481.36 ₿0.22	$82.39M ₿1.39K	$82.38M ₿1.15K
496	Ankr ANKR	$0.008204 ₿0.00000084	-0.38	$82.08M ₿8.45K	$0.008332 ₿0.00000090	$0.008185 ₿0.00000084	$6.49M ₿551.09	$82.08M ₿8.45K	$82.08M ₿8.45K
502	Casper Network CSPR	$0.005944 ₿0.00000051	-0.41	$81.02M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.36M ₿169.71	$83.88M ₿6.48K	$81.02M ₿6.18K
504	BCGame Coin BC	$0.008102	-0.72	$80.94M	$0.008215	$0.007765	$4.87K	$80.94M	$80.94M
505	LCX LCX	$0.08593 ₿0.0000048	-4.75	$80.88M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$369.77K ₿31.62	$81.65M ₿4.66K	$80.88M ₿3.8K
508	Zignaly ZIG	$0.05685 ₿0.0000014	2.12	$80.11M ₿2.08K	$0.05804 ₿0.0000015	$0.05546 ₿0.0000014	$5.53M ₿151.07	$111.09M ₿2.88K	$80.11M ₿2.08K
513	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
514	Waves WAVES	$0.7726 ₿0.000044	3.11	$77.37M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$15.91M ₿687.05	$77.37M ₿4.45K	$77.37M ₿4.45K
515	Gems VIP GEMS	$0.1199	1.89	$77.27M	$0.1204	$0.1172	$1.81M	$100.56M	$77.27M
517	Frax Share FRAX	$0.8731 ₿0.000097	1.08	$76.89M ₿7.69K	$0.8788 ₿0.00010	$0.8583 ₿0.000096	$5.63M ₿340.69	$87.03M ₿9.72K	$76.89M ₿7.69K
518	Euler EUL	$4.1 ₿0.000083	-1.86	$76.66M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.63M ₿5.43	$111.53M ₿2.28K	$76.66M ₿1.57K
520	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$76.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$9.95M ₿0	$76.18M ₿177.18	$76.18M ₿0
521	ICON ICX	$0.0703 ₿0.0000045	0.26	$76.04M ₿4.47K	$0.07133 ₿0.0000047	$0.06925 ₿0.0000045	$1.8M ₿69.6	$77.18M ₿4.52K	$76.04M ₿4.47K
523	API3 API3	$0.5488 ₿0.000045	-0.18	$75.84M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.86M ₿308.44	$85.41M ₿5.98K	$75.84M ₿5.14K
524	SOLO Coin SOLO	$0.1892 ₿0.0000019	1.46	$75.67M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.77M ₿47.05	$75.67M ₿794.54	$75.67M ₿794.54
525	Orca ORCA	$1.26 ₿0.000044	-8.06	$75.55M ₿2.23K	$1.55 ₿0.000048	$1.25 ₿0.000044	$95.66M ₿47.88	$94.19M ₿4.47K	$75.55M ₿2.23K
526	UMA UMA	$0.8513 ₿0.000051	-0.07	$75.46M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$7.39M ₿193.25	$107.88M ₿6.15K	$75.46M ₿4.09K
528	Illuvium ILV	$7.93 ₿0.0017	-0.17	$75.21M ₿11.35K	$8.01 ₿0.0019	$7.7 ₿0.0017	$5.57M ₿361.29	$76.11M ₿17.12K	$75.21M ₿11.35K
529	aelf ELF	$0.09367 ₿0.0000088	-7.05	$75.18M ₿6.45K	$0.1056 ₿0.0000091	$0.08535 ₿0.0000088	$2.07M ₿92.01	$93.3M ₿8.83K	$75.18M ₿6.45K
530	Mask Network MASK	$0.7513 ₿0.000068	-1.83	$75.15M ₿6.59K	$0.7702 ₿0.000071	$0.7406 ₿0.000068	$21.5M ₿1.02K	$75.15M ₿6.86K	$75.15M ₿6.59K
534	COTI COTI	$0.02971 ₿0.0000022	0.01*	$74.35M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$6.89M ₿177.47	$74.35M ₿4.54K	$74.35M ₿3.57K
535	Puff The Dragon PUFF	$0.08293 ₿0.0000034	0.08	$73.72M ₿1.51K	$0.08323 ₿0.0000039	$0.08068 ₿0.0000034	$59.29K ₿18.02	$73.72M ₿3.11K	$73.72M ₿1.51K
538	Bridged Ether (StarkGate) ETH	$3,075.98 ₿0.050	2.23	$72.58M ₿0	$3,081.85 ₿0.051	$2,994.52 ₿0.050	$5.07M ₿290.99	$72.58M	$72.58M ₿0
539	AltLayer ALT	$0.01461 ₿0.0000080	2.10	$72.41M ₿10.13K	$0.01472 ₿0.0000090	$0.01379 ₿0.0000080	$38.52M ₿2.27K	$146.01M ₿80.71K	$72.41M ₿10.13K
540	World Mobile Token WMTX	$0.09101 ₿0.0000056	-2.49	$72.26M ₿3.15K	$0.09525 ₿0.0000056	$0.09048 ₿0.0000052	$13.76M ₿73.2	$181.93M ₿11.23K	$72.26M ₿3.15K
541	XYO Network XYO	$0.005176 ₿0.00000014	-1.19	$72.1M ₿2.03K	$0.005238 ₿0.00000015	$0.005131 ₿0.00000014	$13.85M ₿32.02	$72.1M ₿2.03K	$72.1M ₿2.03K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,732.26 ₿0.059	1.58	$71.92M ₿0	$3,759.94 ₿0.060	$3,648.54 ₿0.058	$1.03M ₿38.74	$71.92M	$71.92M ₿0
543	L2 Standard Bridged WETH (Optimism) WETH	$3,052.45	1.55	$71.65M	$3,090.39	$2,984.26	$14.14M	$71.65M	$71.65M
544	Pirate Chain ARRR	$0.3615 ₿0.0000031	-1.27	$70.94M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$464.54K ₿1.52	$72.31M ₿621.66	$70.94M ₿609.89
545	pumpBTC PUMPBTC	$90,352	1.99	$70.56M	$90,896	$86,249	$310.3	$70.56M	$70.56M
547	Wrapped Centrifuge WCFG	$0.1293 ₿0.000012	0.43	$69.94M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.02K ₿15.04	$69.94M	$69.94M ₿4.37K
549	Decentralized Social DESO	$6.62 ₿0.00043	1.55	$69.75M ₿4.56K	$6.63 ₿0.00043	$6.46 ₿0.00041	$43.91K ₿144.79	$71.58M ₿4.68K	$69.75M ₿4.56K
552	Stronghold Token SHX	$0.01287 ₿0.00000011	0.10	$69.32M ₿593.51	$0.01414 ₿0.00000011	$0.01286 ₿0.000000099	$2.85M ₿12.49	$0	$69.32M ₿593.51
555	EthereumPoW ETHW	$0.636 ₿0.000074	1.16	$68.41M ₿8.04K	$0.6429 ₿0.000079	$0.6142 ₿0.000074	$7.61M ₿377.55	$68.41M ₿8.04K	$68.41M ₿8.04K
556	Ontology ONT	$0.0744 ₿0.0000050	0.16	$68.37M ₿4.5K	$0.07558 ₿0.0000051	$0.07363 ₿0.0000048	$6.16M ₿246.99	$74.39M ₿5K	$68.37M ₿4.5K
558	Loopring LRC	$0.05473 ₿0.0000048	-1.59	$68.27M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.62M ₿401.71	$75.28M ₿6.63K	$68.27M ₿6.01K
562	ECOMI OMI	$0.0002455 ₿0.0000000099	-7.71	$66.62M ₿2.71K	$0.0002715 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.31M ₿7.27	$76.44M ₿3.11K	$66.62M ₿2.71K
564	Geodnet GEOD	$0.1499 ₿0.0000029	2.96	$65.87M ₿270.28	$0.1516 ₿0.0000030	$0.1454 ₿0.0000028	$404.97K ₿1.18	$146.6M ₿2.93K	$65.87M ₿270.28
565	Pundi X PUNDIX	$0.2549 ₿0.000012	0.26	$65.87M ₿3.21K	$0.2577 ₿0.000013	$0.2516 ₿0.000011	$2.35M ₿693.31	$65.87M ₿3.21K	$65.87M ₿3.21K
566	Band Protocol BAND	$0.3939 ₿0.000030	-0.58	$65.77M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.21M ₿185.69	$66.42M ₿4.42K	$65.77M ₿4.29K
567	PayProtocol Paycoin PCI	$0.064 ₿0.0000036	0.22	$65.47M ₿0	$0.06494 ₿0.0000038	$0.06381 ₿0.0000034	$258.31K ₿26.77	$121.64M ₿14.39K	$65.47M ₿0
568	Status SNT	$0.01636 ₿0.00000067	0.67	$64.86M ₿2.67K	$0.01656 ₿0.00000071	$0.01609 ₿0.00000066	$4.05M ₿99.72	$111.45M ₿4.58K	$64.86M ₿2.67K
570	Harmony ONE	$0.004352 ₿0.00000039	-0.61	$64.32M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.16M ₿166.41	$64.33M ₿5.17K	$64.32M ₿4.84K
572	Enjin Coin ENJ	$0.03359 ₿0.0000063	-0.86	$64.06M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.44M ₿558.31	$65.38M ₿11.38K	$64.06M ₿9.11K
574	Notcoin NOT	$0.0006355 ₿0.00000000054	1.99	$63.32M	$0.0006442	$0.0006175	$12.5M	$65.24M	$63.32M
575	Fulcrom FUL	$0.003809 ₿0.00000017	-3.98	$62.97M ₿306.1	$0.003975 ₿0.00000018	$0.003778 ₿0.00000017	$67.96K ₿0.42	$76.02M ₿3.45K	$62.97M ₿306.1
576	Biconomy BICO	$0.06284 ₿0.000010	-0.50	$62.8M ₿8.19K	$0.06434 ₿0.000011	$0.06282 ₿0.000010	$3.8M ₿667.14	$62.82M ₿11.01K	$62.8M ₿8.19K
577	Omni Network [Old] OMNI	$1.26	-5.26	$62.4M	$1.36	$1.24	$36.86K	$126.49M	$62.4M
579	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.21	$61.7M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$9.12M ₿2.27K	$61.7M	$61.7M ₿0
580	USDX USDX	$0.5492 ₿0.000012	-3.58	$61.28M ₿1.44K	$0.5725 ₿0.000012	$0.5383 ₿0.000012	$7.02K ₿4.74	$61.28M ₿1.44K	$61.28M ₿1.44K
581	Ardor ARDR	$0.06113 ₿0.0000018	0.12	$61.22M ₿1.81K	$0.06296 ₿0.0000019	$0.06055 ₿0.0000017	$2.35M ₿142.69	$61.22M ₿1.81K	$61.22M ₿1.81K
583	Yield Guild Games YGG	$0.08973 ₿0.000018	0.13	$60.99M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.53M ₿2.81K	$89.68M ₿18.89K	$60.99M ₿5.92K
584	peaq PEAQ	$0.04107	-1.56	$60.72M	$0.04215	$0.03936	$3.51M	$178.64M	$60.72M
585	Comedian BAN	$0.0607	-0.06	$60.71M	$0.06126	$0.05909	$12.81M	$60.71M	$60.71M
586	Neiro NEIRO	$0.000144	6.91	$60.63M	$0.0001509	$0.0001301	$59.63M	$60.63M	$60.63M
587	Tellor TRB	$21.85 ₿0.0012	2.67	$59.98M ₿3.12K	$22.02 ₿0.0012	$21.22 ₿0.0012	$15.72M ₿418.83	$61.34M ₿3.16K	$59.98M ₿3.12K
589	Osmosis OSMO	$0.07923 ₿0.000018	-4.27	$59.67M ₿11.95K	$0.08336 ₿0.000018	$0.07814 ₿0.000018	$5.16M ₿374.07	$78.45M ₿18.24K	$59.67M ₿11.95K
591	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.24 ₿0.000024	$2.06 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
592	pippin PIPPIN	$0.05954	2.29	$59.54M	$0.08776	$0.0582	$80.78M	$59.54M	$59.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}