Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Osmosis OSMO	$0.04638 ₿0.00000072	3.81	$36.04M ₿568.12	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.45M ₿116.94	$45.35M ₿714.8	$36.04M ₿568.12
562	UMA UMA	$0.3974 ₿0.0000062	1.43	$35.99M ₿565.79	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.81M ₿76.5	$51.18M ₿804.62	$35.99M ₿565.79
565	Mask Network MASK	$0.3587 ₿0.0000056	2.28	$35.87M ₿564.19	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.16M ₿113.66	$35.87M ₿564.19	$35.87M ₿564.19
566	APEX APEX	$0.2586 ₿0.0000040	1.66	$35.81M ₿563.3	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.1	$129.21M ₿2.03K	$35.81M ₿563.3
567	Rekt REKT	$0.00000008486 ₿0.0000000000013	1.43	$35.74M ₿561.78	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$404.19K ₿6.36	$35.74M ₿561.78	$35.74M ₿561.78
568	Siacoin SC	$0.0007169 ₿0.000000011	1.01	$35.67M ₿561.15	$0.0007284 ₿0.000000011	$0.000704 ₿0.000000011	$3.16M ₿49.99	$35.67M ₿561.15	$35.67M ₿561.15
575	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.53	$35.03M ₿552.26	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿864.6	$35.03M ₿552.26
579	Anvil ANVL	$0.0004257 ₿0.0000000066	2.01	$34.6M ₿543.91	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.23K ₿1.43	$42.58M ₿669.35	$34.6M ₿543.91
583	World Mobile Token WMTX	$0.04045 ₿0.00000063	0.28	$34.46M ₿541.02	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.9M ₿29.82	$80.91M ₿1.27K	$34.46M ₿541.02
586	Casper Network CSPR	$0.002143 ₿0.000000033	2.93	$34.34M ₿540.22	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$535.79K ₿8.21	$41.89M ₿659.01	$34.34M ₿540.22
588	Vana VANA	$1.1 ₿0.000017	1.30	$33.98M ₿534.1	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.26M ₿19.85	$132.39M ₿2.08K	$33.98M ₿534.1
593	Magic Eden ME	$0.05944 ₿0.00000093	0.29	$33.64M ₿528.6	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.81M ₿55.11	$59.4M ₿933.51	$33.64M ₿528.6
594	ORE ORE	$72.06 ₿0.0011	7.76	$33.53M ₿527.08	$74.29 ₿0.0011	$66.83 ₿0.0010	$744.6K ₿8.61	$33.53M ₿527.08	$33.53M ₿527.08
596	Core CORE	$0.02695 ₿0.00000042	1.50	$33.32M ₿523.7	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.85M ₿61.29	$56.52M ₿888.44	$33.32M ₿523.7
598	StorX SRX	$0.05427 ₿0.00000085	-0.21	$32.95M ₿518.55	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.6	$32.95M ₿518.55	$32.95M ₿518.55
602	Decentralized Social DESO	$3.11 ₿0.000048	-2.60	$32.81M ₿515.85	$3.21 ₿0.000051	$3 ₿0.000047	$7.54K ₿0.12	$33.67M ₿529.38	$32.81M ₿515.85
603	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.78M ₿515.63	$1 ₿0.000016	$0.9988 ₿0.000015	$3.71M ₿58.22	$32.78M ₿515.63	$32.78M ₿515.63
605	SSV Network SSV	$2.23 ₿0.000034	1.88	$32.74M ₿514.28	$2.28 ₿0.000035	$2.19 ₿0.000034	$6.21M ₿97.68	$32.74M ₿514.28	$32.74M ₿514.28
606	MimbleWimbleCoin MWC	$2.85 ₿0.000042	17.30	$30.03M ₿511.87	$3.17 ₿0.000050	$2.39 ₿0.000037	$138.65K ₿2.09	$30.03M ₿511.87	$30.03M ₿511.87
607	TerraUSD USTC	$0.005837 ₿0.000000091	-0.86	$32.53M ₿511.45	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.84M ₿28.89	$35.46M ₿557.59	$32.53M ₿511.45
611	Verus Coin VRSC	$0.4022 ₿0.0000063	2.26	$32.36M ₿508.59	$0.4097 ₿0.0000064	$0.3822 ₿0.0000060	$356.85 ₿0.01	$32.36M ₿508.59	$32.36M ₿508.59
616	IoTeX IOTX	$0.003399 ₿0.000000053	2.15	$32.1M ₿503.6	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.36M ₿38.85	$32.1M ₿503.6	$32.1M ₿503.6
617	cat in a dogs world MEW	$0.0003598 ₿0.0000000056	1.39	$31.97M ₿502.58	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.03M ₿78.05	$31.97M ₿502.58	$31.97M ₿502.58
618	Paxos Standard USDP	$0.9987 ₿0.000015	0.02	$31.91M ₿501.64	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.35M ₿508.88	$31.91M ₿501.64	$31.91M ₿501.64
621	ICON ICX	$0.02898 ₿0.00000045	0.67	$31.8M ₿500.11	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$388.15K ₿6.09	$32.14M ₿505.43	$31.8M ₿500.11
622	Nosana NOS	$0.317 ₿0.0000049	-1.85	$31.7M ₿498.76	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$298.43K ₿4.7	$31.7M ₿498.76	$31.7M ₿498.76
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.56	$31.3M ₿492.4	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.2K	$31.3M ₿492.4
631	Rocket Pool RPL	$1.36 ₿0.000021	4.01	$30.71M ₿483.4	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.28M ₿21.43	$30.71M ₿483.4	$30.71M ₿483.4
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Dogelon Mars ELON	$0.00000003004 ₿0.00000000000047	1.34	$30.04M ₿472.84	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.73M ₿89.94	$30.04M ₿472.84	$30.04M ₿472.84
638	BOOK OF MEME BOME	$0.0004361 ₿0.0000000068	3.50	$30.05M ₿472.32	$0.0004481 ₿0.0000000070	$0.0004214 ₿0.0000000067	$11.78M ₿184.75	$30.05M ₿472.32	$30.05M ₿472.32
639	Band Protocol BAND	$0.168 ₿0.0000026	0.77	$29.81M ₿470.35	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.58M ₿71.42	$29.82M ₿470.42	$29.81M ₿470.35
640	SWFT Blockchain SWFTC	$0.002978 ₿0.000000046	-0.40	$29.79M ₿468.03	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$473.78K ₿7.45	$29.79M ₿468.03	$29.79M ₿468.03
641	Across Protocol ACX	$0.04213 ₿0.00000066	-0.27	$29.69M ₿466.79	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.27M ₿51.44	$42.14M ₿662.44	$29.69M ₿466.79
643	Bancor Network Token BNT	$0.2738 ₿0.0000043	1.55	$29.54M ₿464.71	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.59K ₿1.64	$29.54M ₿464.71	$29.54M ₿464.71
644	Orbs ORBS	$0.005984 ₿0.000000094	-0.32	$29.55M ₿464.37	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.89M ₿29.76	$59.86M ₿940.64	$29.55M ₿464.37
645	Status SNT	$0.007424 ₿0.00000011	2.03	$29.4M ₿463.55	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.42M ₿37.93	$50.52M ₿796.47	$29.4M ₿463.55
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.37	$29.41M ₿462.29	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$195.19K ₿3.07	$31.94M ₿502.03	$29.41M ₿462.29
647	Ardor ARDR	$0.02948 ₿0.00000045	1.47	$29.44M ₿462.62	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$267.64K ₿11.63	$29.44M ₿462.62	$29.44M ₿462.62
653	Chainflip FLIP	$0.3235 ₿0.0000050	-0.66	$28.8M ₿452.36	$0.3256 ₿0.0000052	$0.3219 ₿0.0000050	$47.76K ₿0.75	$29.07M ₿456.55	$28.8M ₿452.36
655	Neiro NEIRO	$0.00006825 ₿0.0000000010	1.47	$28.72M ₿451.12	$0.00007054 ₿0.0000000011	$0.00006723 ₿0.0000000010	$9.92M ₿156.49	$28.72M ₿451.12	$28.72M ₿451.12
658	NKYC Token NKYC	$7.1 ₿0.00011	0.29	$28.39M ₿446.26	$7.16 ₿0.00011	$7.05 ₿0.00011	$360.22K ₿5.66	$28.39M ₿446.26	$28.39M ₿446.26
660	COTI COTI	$0.009872 ₿0.00000015	1.36	$28.36M ₿445.35	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.51M ₿87.28	$28.36M ₿445.36	$28.36M ₿445.35
663	BORA BORA	$0.02451 ₿0.00000038	0.66	$28.23M ₿442.12	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$122.51K ₿1.88	$29.52M ₿462.44	$28.23M ₿442.12
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.1M ₿441.93	$1.01 ₿0.000016	$1 ₿0.000015	$88.69K ₿1.39	$28.1M ₿441.93	$28.1M ₿441.93
665	Hiveterminal token HIVE	$0.05095 ₿0.00000080	-4.57	$28.03M ₿440.51	$0.05369 ₿0.00000085	$0.04923 ₿0.00000078	$4.44M ₿70.19	$56.98M ₿895.56	$28.03M ₿440.51
666	IOST IOST	$0.0008239 ₿0.000000012	2.56	$28.03M ₿440.21	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.78M ₿111.15	$28.03M ₿440.21	$28.03M ₿440.21
668	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.73	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿438.73
670	MVL MVL	$0.001003 ₿0.000000015	1.73	$27.89M ₿438.23	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$36.98K ₿0.58	$30.09M ₿472.86	$27.89M ₿438.23
672	Zerebro ZEREBRO	$0.02829 ₿0.00000044	6.20	$28.09M ₿441.54	$0.02824 ₿0.00000043	$0.02566 ₿0.00000040	$6.97M ₿109.22	$28.09M ₿441.54	$28.09M ₿441.54
673	Auction AUCTION	$3.72 ₿0.000058	-0.36	$27.62M ₿434.42	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.54	$28.44M ₿447.33	$27.62M ₿434.42
674	Phala Network PHA	$0.03289 ₿0.00000051	6.04	$27.62M ₿433.88	$0.03442 ₿0.00000054	$0.03093 ₿0.00000049	$13.25M ₿208.04	$32.88M ₿516.59	$27.62M ₿433.88
677	Renzo REZ	$0.003174 ₿0.000000049	0.68	$27.35M ₿429.93	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.92M ₿77.28	$31.14M ₿489.47	$27.35M ₿429.93
678	Illuvium ILV	$3.31 ₿0.000051	1.13	$27.39M ₿430	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.54M ₿55.16	$31.73M ₿498.06	$27.39M ₿430
679	ConstitutionDAO PEOPLE	$0.00538 ₿0.000000084	1.68	$27.26M ₿428.18	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.46M ₿69.45	$27.26M ₿428.18	$27.26M ₿428.18
681	Venom VENOM	$0.01245 ₿0.00000019	1.60	$26.97M ₿424.09	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$125.61K ₿1.97	$91.74M ₿1.44K	$26.97M ₿424.09
683	Snek SNEK	$0.0003588 ₿0.0000000056	5.92	$26.87M ₿421.55	$0.000361 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.57M ₿40.44	$27.06M ₿424.58	$26.87M ₿421.55
684	Frax Share FRAX	$0.2791 ₿0.0000043	0.55	$26.65M ₿419.3	$0.2872 ₿0.0000045	$0.2776 ₿0.0000044	$770.2K ₿12.11	$27.81M ₿437.57	$26.65M ₿419.3
686	Catizen CATI	$0.05843 ₿0.00000091	20.01	$26.49M ₿416.58	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.49M ₿258.44	$58.37M ₿918.09	$26.49M ₿416.58
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
690	Power Ledger POWR	$0.04936 ₿0.00000077	0.65	$26.15M ₿410.87	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.5M ₿37.33	$49.34M ₿775.19	$26.15M ₿410.87
691	Islamic Coin ISLM	$0.007128 ₿0.00000011	1.73	$26.08M ₿409.91	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$51.52K ₿0.81	$129.48M ₿2.04K	$26.08M ₿409.91
696	iExec RLC RLC	$0.3583 ₿0.0000056	6.14	$25.93M ₿406.89	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.68M ₿73.55	$31.17M ₿489.06	$25.93M ₿406.89
699	SKALE SKL	$0.004242 ₿0.000000066	0.03	$25.85M ₿405.6	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.36M ₿68.45	$26.38M ₿414.01	$25.85M ₿405.6
700	Constellation DAG	$0.006651 ₿0.00000010	-1.75	$25.79M ₿405.35	$0.006786 ₿0.00000010	$0.006365 ₿0.00000010	$873.99K ₿13.76	$25.79M ₿405.35	$25.79M ₿405.35
701	Waves WAVES	$0.2576 ₿0.0000040	0.63	$25.77M ₿404.74	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.47M ₿39.87	$25.77M ₿404.74	$25.77M ₿404.74
702	SEDA SEDA	$0.03458 ₿0.00000054	-0.27	$25.72M ₿404.25	$0.03498 ₿0.00000055	$0.03434 ₿0.00000054	$675.34K ₿10.61	$35.33M ₿555.38	$25.72M ₿404.25
705	Victoria VR VR	$0.001518 ₿0.000000023	-0.04	$25.51M ₿401.39	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$817.74K ₿11.84	$25.51M ₿401.39	$25.51M ₿401.39
707	Singularry SINGULARRY	$0.02563 ₿0.00000040	1.62	$25.62M ₿400.86	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.71K ₿1.08	$25.62M ₿400.86	$25.62M ₿400.86
709	The Innovation Game TIG	$0.8575 ₿0.000013	3.37	$25.34M ₿398.3	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$400.53K ₿6.3	$41.88M ₿658.23	$25.34M ₿398.3
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Auki AUKI	$0.005719 ₿0.000000089	3.65	$25.27M ₿397.81	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$25.78K ₿0.46	$57.12M ₿899.15	$25.27M ₿397.81
714	CargoX CXO	$0.1512 ₿0.0000023	0.84	$25.29M ₿397.39	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.71K ₿0.36	$32.54M ₿511.41	$25.29M ₿397.39
716	Merlin Chain MERL	$0.01989 ₿0.00000031	4.75	$25.24M ₿396.69	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.6M ₿57.38	$41.56M ₿653.22	$25.24M ₿396.69
717	GMT GMT	$0.008069 ₿0.00000012	0.88	$25.13M ₿395.26	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.66M ₿68.99	$40.97M ₿644.56	$25.13M ₿395.26
719	Pundi X PUNDIX	$0.0977 ₿0.0000015	0.62	$25.24M ₿394.52	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.48M ₿34.84	$25.24M ₿394.52	$25.24M ₿394.52
724	WOO Network WOO	$0.0132 ₿0.00000020	2.08	$24.94M ₿391.75	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.46	$24.94M ₿391.75	$24.94M ₿391.75
727	Gigachad GIGA	$0.002586 ₿0.000000040	1.32	$24.81M ₿389.94	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.48M ₿101.65	$24.81M ₿389.94	$24.81M ₿389.94
728	EthereumPoW ETHW	$0.2296 ₿0.0000036	2.30	$24.74M ₿389	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿30.42	$24.74M ₿389	$24.74M ₿389
729	StrikeCoin STRX	$0.02801 ₿0.00000043	0.86	$24.65M ₿387.36	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.18K ₿0.08	$24.65M ₿387.36	$24.65M ₿387.36
731	LCX LCX	$0.02607 ₿0.00000040	1.43	$24.54M ₿385.67	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.06K ₿0.88	$24.15M ₿379.54	$24.54M ₿385.67
732	Steem STEEM	$0.04448 ₿0.00000069	1.36	$24.45M ₿384.53	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿45.61	$24.45M ₿384.57	$24.45M ₿384.53
733	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.31	$24.28M ₿381.72	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.62K ₿0.34	$110.04M ₿1.73K	$24.28M ₿381.72
734	AI Companions AIC	$0.0241 ₿0.00000037	-0.50	$24.1M ₿378.61	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.02M ₿0.99	$24.1M ₿378.61	$24.1M ₿378.61
741	FIDA FIDA	$0.02381 ₿0.00000037	15.71	$23.68M ₿372.63	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.4M ₿651.49	$23.68M ₿372.63	$23.68M ₿372.63
743	Ark ARK	$0.1195 ₿0.0000018	-3.01	$23.56M ₿370.45	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$488.83K ₿11.44	$23.56M ₿370.45	$23.56M ₿370.45
744	CARV CARV	$0.03913 ₿0.00000061	2.78	$23.73M ₿373.04	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.32M ₿36.78	$39.43M ₿619.76	$23.73M ₿373.04
745	Sai SAI	$8.83 ₿0.00013	1.67	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	Clearpool CPOOL	$0.02333 ₿0.00000036	2.57	$23.33M ₿366.47	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$905.19K ₿14.2	$23.33M ₿366.47	$23.33M ₿366.47
748	CYBER CYBER	$0.348 ₿0.0000054	1.67	$23.28M ₿365.63	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.69M ₿136.67	$34.8M ₿546.67	$23.28M ₿365.63
751	A Hunters Dream CAW	$0.00000003619 ₿0.00000000000056	1.03	$23.05M ₿362.44	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$411.78K ₿6.87	$24.14M ₿379.52	$23.05M ₿362.44
752	LON LON	$0.1864 ₿0.0000029	1.75	$23.01M ₿361.36	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.36K ₿0.04	$26.18M ₿411.15	$23.01M ₿361.36
754	Electronic USD EUSD	$0.9994 ₿0.000015	0.24	$22.98M ₿361.35	$1 ₿0.000016	$0.9966 ₿0.000015	$674.63K ₿10.55	$22.98M ₿361.35	$22.98M ₿361.35
755	HydraDX HDX	$0.00387 ₿0.000000060	0.74	$22.91M ₿360.35	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.27K ₿0.29	$24.86M ₿391.09	$22.91M ₿360.35
758	Metal MTL	$0.2512 ₿0.0000039	1.69	$22.77M ₿358.11	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.18M ₿18.47	$22.77M ₿358.11	$22.77M ₿358.11
759	Tokamak Network TON	$0.3654 ₿0.0000057	0.49	$22.72M ₿357.11	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$140.86K ₿2.21	$38.16M ₿599.83	$22.72M ₿357.11
763	Dogs DOGS	$0.00004334 ₿0.00000000068	-1.06	$22.39M ₿352.18	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.46M ₿196.1	$23.83M ₿374.84	$22.39M ₿352.18
764	FunFair FUN	$0.002115 ₿0.000000033	1.48	$22.42M ₿351.88	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.89K ₿5.87	$23.27M ₿365.19	$22.42M ₿351.88
766	aixbt AIXBT	$0.02248 ₿0.00000035	4.60	$22.32M ₿350.83	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.24M ₿129.54	$22.44M ₿352.72	$22.32M ₿350.83
769	Ontology Gas ONG	$0.04711 ₿0.00000073	1.06	$22.25M ₿349.51	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.79	$37.67M ₿591.75	$22.25M ₿349.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}