Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	API3 API3	$0.2544 ₿0.0000039	1.09	$36.34M ₿570.98	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.8M ₿59.24	$43.74M ₿687.28	$36.34M ₿570.98
562	UMA UMA	$0.3984 ₿0.0000062	1.28	$36.06M ₿566.52	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.89M ₿76.83	$51.29M ₿805.66	$36.06M ₿566.52
563	Osmosis OSMO	$0.0464 ₿0.00000072	2.95	$36.06M ₿566	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.49M ₿117.54	$45.37M ₿712.14	$36.06M ₿566
566	Mask Network MASK	$0.3598 ₿0.0000056	2.41	$35.99M ₿565.44	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.14M ₿113.92	$35.99M ₿565.44	$35.99M ₿565.44
567	Rekt REKT	$0.00000008524 ₿0.0000000000013	1.31	$35.87M ₿563.11	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$404.82K ₿6.36	$35.87M ₿563.11	$35.87M ₿563.11
568	APEX APEX	$0.2579 ₿0.0000040	0.92	$35.75M ₿561.85	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.22M ₿19.15	$129.01M ₿2.03K	$35.75M ₿561.85
569	Siacoin SC	$0.0007175 ₿0.000000011	0.66	$35.7M ₿561.22	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.13M ₿49.37	$35.7M ₿561.22	$35.7M ₿561.22
576	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.41	$35.03M ₿552.26	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿864.6	$35.03M ₿552.26
581	Anvil ANVL	$0.000426 ₿0.0000000066	2.08	$34.62M ₿544.45	$0.0004288 ₿0.0000000067	$0.0004169 ₿0.0000000066	$91.01K ₿1.43	$42.61M ₿670.01	$34.62M ₿544.45
582	World Mobile Token WMTX	$0.04046 ₿0.00000063	0.46	$34.47M ₿542.12	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.91M ₿30.08	$80.93M ₿1.27K	$34.47M ₿542.12
586	Casper Network CSPR	$0.002119 ₿0.000000033	1.68	$34.31M ₿539.99	$0.002145 ₿0.000000033	$0.002067 ₿0.000000032	$1.46M ₿8.52	$41.85M ₿658.72	$34.31M ₿539.99
588	Vana VANA	$1.1 ₿0.000017	0.62	$33.88M ₿533.12	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.25M ₿19.72	$132.01M ₿2.08K	$33.88M ₿533.12
592	Magic Eden ME	$0.05957 ₿0.00000093	0.01	$33.67M ₿529.47	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.72M ₿57.84	$59.47M ₿935.05	$33.67M ₿529.47
595	Core CORE	$0.02695 ₿0.00000042	0.23	$33.36M ₿524.61	$0.02739 ₿0.00000043	$0.02639 ₿0.00000042	$3.82M ₿59.4	$56.6M ₿889.98	$33.36M ₿524.61
597	ORE ORE	$71.25 ₿0.0011	6.28	$33.2M ₿529.1	$74.29 ₿0.0011	$66.83 ₿0.0010	$750.51K ₿8.81	$33.2M ₿529.11	$33.2M ₿529.1
600	StorX SRX	$0.05434 ₿0.00000085	0.04	$33.01M ₿518.33	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.76M ₿27.59	$33.01M ₿518.33	$33.01M ₿518.33
603	Decentralized Social DESO	$3.11 ₿0.000048	-2.75	$32.8M ₿515.55	$3.21 ₿0.000051	$3 ₿0.000047	$7.57K ₿0.12	$33.67M ₿529.07	$32.8M ₿515.55
604	SSV Network SSV	$2.23 ₿0.000035	0.82	$32.8M ₿515.14	$2.28 ₿0.000035	$2.19 ₿0.000034	$6.18M ₿97.7	$32.8M ₿515.14	$32.8M ₿515.14
605	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.01	$32.78M ₿515.24	$1 ₿0.000016	$0.9988 ₿0.000015	$3.7M ₿58.09	$32.78M ₿515.24	$32.78M ₿515.24
607	TerraUSD USTC	$0.005834 ₿0.000000091	-1.48	$32.54M ₿511.24	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.83M ₿28.87	$35.47M ₿557.36	$32.54M ₿511.24
615	IoTeX IOTX	$0.003393 ₿0.000000053	1.64	$32.04M ₿503.48	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.39M ₿39.31	$32.04M ₿503.48	$32.04M ₿503.48
616	cat in a dogs world MEW	$0.0003606 ₿0.0000000056	1.20	$32.01M ₿504.43	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.1M ₿78.23	$32.01M ₿504.43	$32.01M ₿504.43
617	Paxos Standard USDP	$0.9987 ₿0.000015	0.01	$31.91M ₿501.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$32.58M ₿511.78	$31.91M ₿501.49	$31.91M ₿501.49
618	ICON ICX	$0.02903 ₿0.00000045	0.18	$31.9M ₿501.59	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$389.35K ₿6.14	$32.24M ₿506.93	$31.9M ₿501.59
621	Nosana NOS	$0.3172 ₿0.0000049	-1.88	$31.72M ₿498.02	$0.3236 ₿0.0000051	$0.3103 ₿0.0000049	$299.5K ₿4.7	$31.72M ₿498.02	$31.72M ₿498.02
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.57	$31.3M ₿492.01	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.05M ₿2.2K	$31.3M ₿492.01
626	MimbleWimbleCoin MWC	$2.95 ₿0.000046	22.47	$31.02M ₿515.08	$3.17 ₿0.000050	$2.39 ₿0.000037	$143.07K ₿2.27	$31.02M ₿515.08	$31.02M ₿515.08
630	Rocket Pool RPL	$1.36 ₿0.000021	3.78	$30.71M ₿481.79	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.42M ₿22.19	$30.71M ₿481.79	$30.71M ₿481.79
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003018 ₿0.00000000000047	1.71	$30.18M ₿474.44	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.81M ₿91.31	$30.18M ₿474.44	$30.18M ₿474.44
636	Band Protocol BAND	$0.1689 ₿0.0000026	0.91	$30.09M ₿472.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.08M ₿71.51	$30.1M ₿472.9	$30.09M ₿472.83
638	BOOK OF MEME BOME	$0.0004349 ₿0.0000000068	1.81	$29.99M ₿471.69	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.87M ₿184.27	$29.99M ₿471.69	$29.99M ₿471.69
639	SWFT Blockchain SWFTC	$0.002977 ₿0.000000046	-0.84	$29.78M ₿468.05	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$473.04K ₿7.42	$29.78M ₿468.05	$29.78M ₿468.05
640	Across Protocol ACX	$0.04213 ₿0.00000066	0.46	$29.69M ₿465.66	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.21M ₿50.65	$42.13M ₿660.83	$29.69M ₿465.66
642	Bancor Network Token BNT	$0.2738 ₿0.0000043	2.55	$29.54M ₿464.35	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.37K ₿0.76	$29.54M ₿464.35	$29.54M ₿464.35
643	Orbs ORBS	$0.005987 ₿0.000000094	-0.47	$29.51M ₿464.53	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.88M ₿29.58	$59.78M ₿940.98	$29.51M ₿464.53
644	Status SNT	$0.00743 ₿0.00000011	1.71	$29.43M ₿462.67	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.43M ₿38.2	$50.57M ₿794.95	$29.43M ₿462.67
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.11	$29.41M ₿462.12	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$187.04K ₿2.97	$31.94M ₿501.85	$29.41M ₿462.12
646	Ardor ARDR	$0.02922 ₿0.00000045	1.58	$29.18M ₿458.23	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$732.44K ₿11.62	$29.18M ₿458.23	$29.18M ₿458.23
649	Chainflip FLIP	$0.3231 ₿0.0000050	-0.39	$28.9M ₿453	$0.3245 ₿0.0000052	$0.3219 ₿0.0000050	$47.88K ₿0.75	$29.16M ₿457.2	$28.9M ₿453
655	Neiro NEIRO	$0.00006818 ₿0.0000000010	0.46	$28.68M ₿450.71	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$9.97M ₿156.67	$28.68M ₿450.71	$28.68M ₿450.71
657	NKYC Token NKYC	$7.11 ₿0.00011	0.40	$28.45M ₿446.79	$7.16 ₿0.00011	$7.05 ₿0.00011	$357.74K ₿5.63	$28.45M ₿446.79	$28.45M ₿446.79
658	COTI COTI	$0.009871 ₿0.00000015	0.67	$28.38M ₿446.08	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.53M ₿84.6	$28.38M ₿446.08	$28.38M ₿446.08
659	BORA BORA	$0.02461 ₿0.00000038	1.50	$28.37M ₿445.71	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$119.32K ₿1.88	$29.67M ₿466.21	$28.37M ₿445.71
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.05	$28.11M ₿441.93	$1.01 ₿0.000016	$1 ₿0.000015	$89.02K ₿1.4	$28.11M ₿441.93	$28.11M ₿441.93
663	Hiveterminal token HIVE	$0.05104 ₿0.00000079	-4.10	$28.07M ₿438.72	$0.05369 ₿0.00000085	$0.04923 ₿0.00000078	$4.13M ₿142.15	$57.06M ₿891.92	$28.07M ₿438.72
665	IOST IOST	$0.0008228 ₿0.000000012	1.95	$27.99M ₿439.24	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.13M ₿111.97	$27.99M ₿439.24	$27.99M ₿439.24
667	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.6	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.64M ₿1.75K	$27.91M ₿438.6
668	MVL MVL	$0.001003 ₿0.000000015	2.52	$27.9M ₿438.29	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$36.08K ₿0.57	$30.1M ₿472.92	$27.9M ₿438.29
671	Zerebro ZEREBRO	$0.02776 ₿0.00000043	3.56	$27.7M ₿435.6	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$6.97M ₿108.91	$27.7M ₿435.6	$27.7M ₿435.6
672	Auction AUCTION	$3.72 ₿0.000058	-0.58	$27.63M ₿435	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.59	$28.45M ₿447.93	$27.63M ₿435
673	Phala Network PHA	$0.03286 ₿0.00000051	5.42	$27.6M ₿433.82	$0.03442 ₿0.00000054	$0.03093 ₿0.00000049	$13.24M ₿208.28	$32.86M ₿516.52	$27.6M ₿433.82
676	Renzo REZ	$0.003174 ₿0.000000049	-0.67	$27.38M ₿430.87	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.9M ₿76.75	$31.18M ₿490.54	$27.38M ₿430.87
677	Illuvium ILV	$3.3 ₿0.000051	0.78	$27.34M ₿430.11	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.57M ₿55.93	$31.67M ₿498.18	$27.34M ₿430.11
678	ConstitutionDAO PEOPLE	$0.005375 ₿0.000000084	0.68	$27.23M ₿428.05	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.43M ₿69.77	$27.23M ₿428.05	$27.23M ₿428.05
680	Snek SNEK	$0.0003612 ₿0.0000000056	6.06	$26.98M ₿424.17	$0.0003624 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.6M ₿40.91	$27.18M ₿427.22	$26.98M ₿424.17
681	Venom VENOM	$0.01239 ₿0.00000019	1.19	$26.84M ₿423.76	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$126.76K ₿1.99	$91.3M ₿1.44K	$26.84M ₿423.76
683	Frax Share FRAX	$0.2793 ₿0.0000043	0.27	$26.69M ₿419.55	$0.2872 ₿0.0000045	$0.2785 ₿0.0000043	$765.04K ₿12.05	$27.85M ₿437.83	$26.69M ₿419.55
685	Catizen CATI	$0.05843 ₿0.00000091	18.69	$26.52M ₿417.55	$0.05947 ₿0.00000093	$0.04918 ₿0.00000078	$16.45M ₿258.93	$58.44M ₿920.22	$26.52M ₿417.55
686	Power Ledger POWR	$0.0495 ₿0.00000077	0.80	$26.25M ₿410.82	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.51M ₿39.52	$49.53M ₿775.09	$26.25M ₿410.82
689	Islamic Coin ISLM	$0.007161 ₿0.00000011	1.83	$26.21M ₿411.99	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$50.9K ₿0.8	$130.13M ₿2.05K	$26.21M ₿411.99
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	SEDA SEDA	$0.03494 ₿0.00000054	0.73	$25.98M ₿404.1	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$12.15K ₿0.19	$35.7M ₿555.18	$25.98M ₿404.1
698	iExec RLC RLC	$0.3565 ₿0.0000056	5.06	$25.84M ₿406.36	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.68M ₿73.6	$31.05M ₿488.42	$25.84M ₿406.36
699	SKALE SKL	$0.004232 ₿0.000000066	-0.63	$25.82M ₿406.23	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.54M ₿71.18	$26.36M ₿414.66	$25.82M ₿406.23
700	Waves WAVES	$0.2581 ₿0.0000040	0.78	$25.8M ₿404.69	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿40.24	$25.8M ₿404.69	$25.8M ₿404.69
701	Constellation DAG	$0.006649 ₿0.00000010	-1.05	$25.8M ₿405.58	$0.006724 ₿0.00000010	$0.006365 ₿0.00000010	$862.83K ₿13.48	$25.8M ₿405.58	$25.8M ₿405.58
703	Singularry SINGULARRY	$0.02562 ₿0.00000040	0.66	$25.64M ₿402.65	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.16K ₿1.07	$25.64M ₿402.65	$25.64M ₿402.65
704	The Innovation Game TIG	$0.8649 ₿0.000013	5.02	$25.53M ₿396.39	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$409.56K ₿6.41	$42.19M ₿655.08	$25.53M ₿396.39
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.11	$25.51M ₿401.02	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$857.89K ₿12.83	$25.51M ₿401.02	$25.51M ₿401.02
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Auki AUKI	$0.005723 ₿0.000000089	3.46	$25.3M ₿397.46	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$25.8K ₿0.41	$57.17M ₿898.38	$25.3M ₿397.46
712	CargoX CXO	$0.1512 ₿0.0000023	0.58	$25.29M ₿397.37	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.31K ₿0.35	$32.54M ₿511.38	$25.29M ₿397.37
714	Merlin Chain MERL	$0.01981 ₿0.00000031	1.53	$25.27M ₿396.72	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.66M ₿39.94	$41.62M ₿653.27	$25.27M ₿396.72
715	Pundi X PUNDIX	$0.09765 ₿0.0000015	0.22	$25.26M ₿396.44	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.55M ₿22.95	$25.26M ₿396.44	$25.26M ₿396.44
716	GMT GMT	$0.008112 ₿0.00000012	1.42	$25.24M ₿396.04	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.44M ₿69.65	$41.16M ₿645.84	$25.24M ₿396.04
722	WOO Network WOO	$0.01321 ₿0.00000020	1.40	$24.98M ₿392.43	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.74M ₿28.15	$24.98M ₿392.43	$24.98M ₿392.43
724	Gigachad GIGA	$0.002588 ₿0.000000040	0.54	$24.87M ₿390.88	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.44M ₿101.16	$24.87M ₿390.88	$24.87M ₿390.88
727	EthereumPoW ETHW	$0.2297 ₿0.0000036	2.16	$24.76M ₿389.35	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿33.67	$24.76M ₿389.35	$24.76M ₿389.35
729	StrikeCoin STRX	$0.02796 ₿0.00000044	1.23	$24.61M ₿387.54	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.2K ₿0.07	$24.61M ₿387.54	$24.61M ₿387.54
730	LCX LCX	$0.02607 ₿0.00000040	0.70	$24.54M ₿385.6	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.33K ₿0.9	$24.15M ₿379.48	$24.54M ₿385.6
731	Steem STEEM	$0.04442 ₿0.00000069	1.27	$24.42M ₿383.89	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.93M ₿45.77	$24.42M ₿383.93	$24.42M ₿383.89
733	AI Analysis Token AIAT	$0.2204 ₿0.0000034	-0.60	$24.33M ₿382.39	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.9K ₿0.34	$110.25M ₿1.73K	$24.33M ₿382.39
738	AI Companions AIC	$0.02384 ₿0.00000037	-1.47	$23.84M ₿373.72	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.1M ₿32.92	$23.84M ₿373.72	$23.84M ₿373.72
740	Ark ARK	$0.12 ₿0.0000018	-2.79	$23.67M ₿370.88	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$725.48K ₿16.18	$23.67M ₿370.89	$23.67M ₿370.88
742	CARV CARV	$0.03922 ₿0.00000061	2.12	$23.6M ₿370.01	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.17M ₿108.99	$39.21M ₿614.73	$23.6M ₿370.01
743	Sai SAI	$8.83 ₿0.00013	1.38	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	Clearpool CPOOL	$0.02341 ₿0.00000036	3.23	$23.41M ₿367.78	$0.02368 ₿0.00000037	$0.02267 ₿0.00000036	$899.83K ₿14.19	$23.41M ₿367.78	$23.41M ₿367.78
746	CYBER CYBER	$0.3482 ₿0.0000054	1.01	$23.3M ₿366.14	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.59M ₿136.48	$34.83M ₿547.43	$23.3M ₿366.14
747	FIDA FIDA	$0.02347 ₿0.00000037	13.67	$23.29M ₿367.02	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.32M ₿650.53	$23.29M ₿367.02	$23.29M ₿367.02
750	A Hunters Dream CAW	$0.00000003635 ₿0.00000000000057	1.86	$23.14M ₿363.46	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$438K ₿6.88	$24.23M ₿380.59	$23.14M ₿363.46
752	LON LON	$0.1864 ₿0.0000029	1.62	$23.02M ₿361.67	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.36K ₿0.04	$26.19M ₿411.51	$23.02M ₿361.67
753	HydraDX HDX	$0.003885 ₿0.000000060	1.86	$23M ₿361.03	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.34K ₿0.29	$24.96M ₿391.82	$23M ₿361.03
755	Electronic USD EUSD	$0.9991 ₿0.000015	0.20	$22.98M ₿361.44	$1 ₿0.000016	$0.9971 ₿0.000015	$689.5K ₿10.81	$22.98M ₿361.44	$22.98M ₿361.44
758	Metal MTL	$0.2506 ₿0.0000039	1.30	$22.82M ₿359.59	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.19M ₿18.61	$22.82M ₿359.59	$22.82M ₿359.59
762	Tokamak Network TON	$0.3647 ₿0.0000057	0.58	$22.62M ₿356.67	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$140.06K ₿2.2	$38M ₿599.08	$22.62M ₿356.67
764	Dogs DOGS	$0.00004344 ₿0.00000000068	-3.96	$22.44M ₿352.49	$0.00004524 ₿0.00000000072	$0.00004246 ₿0.00000000067	$11.43M ₿186.95	$23.88M ₿375.17	$22.44M ₿352.49
767	FunFair FUN	$0.002111 ₿0.000000033	1.92	$22.38M ₿352.11	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$371.94K ₿5.86	$23.23M ₿365.43	$22.38M ₿352.11
768	aixbt AIXBT	$0.0225 ₿0.00000035	4.11	$22.37M ₿351.17	$0.02293 ₿0.00000036	$0.02144 ₿0.00000034	$8.15M ₿128.4	$22.49M ₿353.05	$22.37M ₿351.17
769	Ontology Gas ONG	$0.04712 ₿0.00000074	0.43	$22.28M ₿350.44	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.93	$37.72M ₿593.33	$22.28M ₿350.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}