$3.53T
Общая капитализация
$166.78B
Общий объем
BTC 58.46%     ETH 11.60%
Доминирование

Страница результатов 4 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Astar  ASTR $0.01424
₿0.0000019
3.32 $117.12M
₿11.16K
$0.01453
₿0.0000021
$0.01367
₿0.0000019
$5.42M
₿630.48
$121.96M
₿16.73K
$117.12M
₿11.16K
Прогноз цены на Astar(astr)
434 Ozone Chain  OZO $0.1304
₿0.0000034
-1.17 $116.9M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$223.74K
₿3.96
$130.41M
₿3.48K
$116.9M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
435 Metal Blockchain  METAL $0.2302
₿0.0000010
1.05 $116.65M
₿0
$0.2424
₿0.0000010
$0.2252
₿0.0000010
$1.21M
₿12.36
$153.19M
₿359.56
$116.65M
₿0
Прогноз цены на Metal Blockchain(metal)
437 KUB Coin  KUB $1.3
₿0.000035
1.22 $115.15M
₿3.15K
$1.33
₿0.000035
$1.26
₿0.000034
$407.8K
₿2.62
$142.56M
₿3.9K
$115.15M
₿3.15K
Прогноз цены на KUB Coin(kub)
438 Euler  EUL $6.13
₿0.000083
-4.17 $114.6M
₿1.57K
$6.4
₿0.000085
$6.04
₿0.000080
$12.85M
₿5.43
$166.71M
₿2.28K
$114.6M
₿1.57K
Прогноз цены на Euler(eul)
439 cETH  CETH $68.14
₿0.0010
2.45 $113.43M
₿5.58K
$69.94
₿0.0010
$65.89
₿0.0010
$190.95
₿0
$113.43M
₿5.58K
$113.43M
₿5.58K
Прогноз цены на cETH(ceth)
441 Anzen USDz  USDZ $0.9839
0.17 $113.25M
$0.9894
$0.9801
$61.03K
$113.25M
$113.25M
Прогноз цены на Anzen USDz(usdz)
443 ZetaChain  ZETA $0.09955
₿0.000024
2.50 $111.63M
₿5.77K
$0.1024
₿0.000026
$0.09651
₿0.000024
$9.1M
₿599.93
$209.17M
₿51.2K
$111.63M
₿5.77K
Прогноз цены на ZetaChain(zeta)
447 Peanut the Squirrel  PNUT $0.1097
2.54 $109.74M
$0.1144
$0.1059
$31.41M
$109.74M
$109.74M
Прогноз цены на Peanut the Squirrel(pnut)
448 Blur  BLUR $0.04228
₿0.0000074
2.69 $109.5M
₿11.38K
$0.0432
₿0.0000080
$0.04044
₿0.0000073
$11.28M
₿715.12
$126.89M
₿22.31K
$109.5M
₿11.38K
Прогноз цены на Blur(blur)
449 APEX  APEX $0.8376
₿0.000046
-6.54 $109.3M
₿2.11K
$0.9026
₿0.000048
$0.835
₿0.000045
$6.53M
₿1.6K
$418.36M
₿46.01K
$109.3M
₿2.11K
Прогноз цены на APEX(apex)
451 Verus Coin  VRSC $1.36
₿0.000016
6.49 $107.87M
₿1.15K
$1.37
₿0.000017
$1.26
₿0.000014
$963.16
₿0.22
$107.87M
₿1.39K
$107.87M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
452 Non-Playable Coin  NPC $0.01338
₿0.000000083
-1.75 $107.85M
₿665.72
$0.01438
₿0.000000084
$0.01327
₿0.000000057
$7.28M
₿18.2
$107.85M
₿665.72
$107.85M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
453 Zignaly  ZIG $0.07615
₿0.0000014
-4.13 $107.4M
₿2.08K
$0.08393
₿0.0000015
$0.07582
₿0.0000014
$3.77M
₿151.07
$148.94M
₿2.88K
$107.4M
₿2.08K
Прогноз цены на Zignaly(zig)
454 Gems VIP  GEMS $0.1753
17.22 $107.32M
$0.1843
$0.1495
$733.58K
$146.9M
$107.32M
Прогноз цены на Gems VIP(gems)
457 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-1.40 $104.97M
₿380.5
$1.49
₿0.0000048
$1.28
₿0.0000045
$50.91K
₿14.22
$104.97M
₿512.23
$104.97M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
460 CoW Protocol  COW $0.1999
₿0.0000034
4.53 $104.15M
₿761.43
$0.2041
₿0.0000036
$0.1881
₿0.0000034
$9.47M
₿3.2
$199.65M
₿3.5K
$104.15M
₿761.43
Прогноз цены на CoW Protocol(cow)
461 Frax Share  FRAX $1.16
₿0.000097
-5.07 $103.99M
₿7.69K
$1.25
₿0.00010
$1.15
₿0.000096
$10.68M
₿340.69
$115.74M
₿9.72K
$103.99M
₿7.69K
Прогноз цены на Frax Share(frax)
462 Renzo Restaked LST  PZETH $4,107.77
3.00 $103.33M
$4,179.13
$3,943.47
$8.85K
$103.33M
$103.33M
Прогноз цены на Renzo Restaked LST(pzeth)
463 VeThor  VTHO $0.001065
₿0.000000056
8.80 $102.23M
₿4.2K
$0.001112
₿0.000000057
$0.0009775
₿0.000000055
$5.39M
₿47.93
$102.24M
$102.23M
₿4.2K
Прогноз цены на VeThor(vtho)
465 MANTRA DAO  OM $0.09245
₿0.000011
-0.11 $101.83M
₿9.66K
$0.09475
₿0.000012
$0.09107
₿0.000010
$24.42M
₿1.2K
$158.5M
₿10.59K
$101.83M
₿9.66K
Прогноз цены на MANTRA DAO(om)
469 Siacoin  SC $0.001788
₿0.00000013
5.71 $100.33M
₿7.7K
$0.001813
₿0.00000013
$0.001649
₿0.00000013
$4.74M
₿107.11
$110.96M
₿7.7K
$100.33M
₿7.7K
Прогноз цены на Siacoin(sc)
470 Holo  HOT $0.000564
₿0.000000043
2.58 $100.21M
₿7.76K
$0.0005712
₿0.000000045
$0.0005404
₿0.000000043
$4.72M
₿204.56
$100.21M
₿7.76K
$100.21M
₿7.76K
Прогноз цены на Holo(hot)
473 Resolv Liquidity Provider Token  RLP $1.26
0.07 $99.14M
$1.26
$1.25
$548.14K
$99.14M
$99.14M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
474 Ore  ORE $238.59
₿0.0040
63.43 $98.66M
₿0
$247.84
₿0.0057
$145.69
₿0.0031
$14.99M
₿6.62
$98.66M
$98.66M
₿0
Прогноз цены на Ore(ore)
475 ViciCoin  VCNT $17.24
₿0.00025
0.10 $98.25M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$129.63K
₿9.75
$172.48M
₿2.6K
$98.25M
₿678.49
Прогноз цены на ViciCoin(vcnt)
477 Open Campus  EDU $0.1604
₿0.000012
1.70 $96.28M
₿3.12K
$0.1629
₿0.000013
$0.1569
₿0.000011
$8.86M
₿169.58
$160.65M
₿12K
$96.28M
₿3.12K
Прогноз цены на Open Campus(edu)
479 SKALE  SKL $0.01574
₿0.0000016
1.21 $95.19M
₿8.64K
$0.01609
₿0.0000017
$0.01538
₿0.0000016
$7.27M
₿644.9
$95.66M
₿8.83K
$95.19M
₿8.64K
Прогноз цены на SKALE(skl)
480 aelf  ELF $0.1181
₿0.0000088
-0.23 $94.86M
₿6.45K
$0.1231
₿0.0000091
$0.1155
₿0.0000088
$2.35M
₿92.01
$117.75M
₿8.83K
$94.86M
₿6.45K
Прогноз цены на aelf(elf)
481 Casper Network  CSPR $0.006983
₿0.00000051
3.14 $94.83M
₿6.18K
$0.00773
₿0.00000052
$0.006698
₿0.00000051
$4.45M
₿169.71
$98.18M
₿6.48K
$94.83M
₿6.18K
Прогноз цены на Casper Network(cspr)
483 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.01* $93.42M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$18.13M
₿3.5
$93.42M
$93.42M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
485 IoTeX  IOTX $0.009843
₿0.0000011
2.25 $92.97M
₿10.65K
$0.01006
₿0.0000011
$0.009569
₿0.0000010
$7.41M
₿697.64
$92.97M
₿10.71K
$92.97M
₿10.65K
Прогноз цены на IoTeX(iotx)
486 Elixir deUSD  DEUSD $0.9988
-0.25 $92.55M
$1
$0.9895
$10.51M
$92.55M
$92.55M
Прогноз цены на Elixir deUSD(deusd)
487 GMX  GMX $8.93
₿0.00054
1.08 $92.34M
₿5.15K
$9.16
₿0.00056
$8.76
₿0.00054
$8.03M
₿345.74
$92.34M
₿5.15K
$92.34M
₿5.15K
Прогноз цены на GMX(gmx)
489 peaq  PEAQ $0.06382
3.47 $91.52M
$0.06735
$0.06007
$6.02M
$277.09M
$91.52M
Прогноз цены на peaq(peaq)
490 Request  REQ $0.1228
₿0.0000022
-0.72 $91.46M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.82M
₿70.13
$122.81M
₿2.29K
$91.46M
₿1.76K
Прогноз цены на Request(req)
492 Metaplex  MPLX $0.1604
₿0.0000053
0.74 $90.67M
₿2.37K
$0.1673
₿0.0000059
$0.1585
₿0.0000050
$5.52M
₿30.64
$161.15M
₿5.34K
$90.67M
₿2.37K
Прогноз цены на Metaplex(mplx)
494 Pirate Chain  ARRR $0.4598
₿0.0000031
-8.09 $90.17M
₿609.89
$0.5016
₿0.0000032
$0.4591
₿0.0000028
$607.06K
₿1.52
$91.91M
₿621.66
$90.17M
₿609.89
Прогноз цены на Pirate Chain(arrr)
495 LCX  LCX $0.09552
₿0.0000048
0.80 $89.89M
₿3.8K
$0.09815
₿0.0000051
$0.09281
₿0.0000047
$794.11K
₿31.62
$90.75M
₿4.66K
$89.89M
₿3.8K
Прогноз цены на LCX(lcx)
496 TempleDAO  TEMPLE $3.79
₿0.000017
-0.28 $89.84M
₿626.54
$3.83
₿0.000017
$3.79
₿0.000016
$223.04
₿0.15
$90.02M
₿627.35
$89.84M
₿626.54
Прогноз цены на TempleDAO(temple)
499 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.24 $89.22M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$24.71M
₿281.53
$89.22M
$89.22M
₿0
500 Numeraire  NMR $11.13
₿0.00046
-0.51 $89.17M
₿2.9K
$11.54
₿0.00048
$11.03
₿0.00045
$15.2M
₿121.21
$118.69M
₿4.95K
$89.17M
₿2.9K
Прогноз цены на Numeraire(nmr)
501 MNEE USD Stablecoin  MNEE $0.9984
-0.01 $88.72M
$1
$0.9975
$60.44K
$88.72M
$88.72M
Прогноз цены на MNEE USD Stablecoin(mnee)
503 XYO Network  XYO $0.006319
₿0.00000014
0.44 $88.06M
₿2.03K
$0.006461
₿0.00000015
$0.006196
₿0.00000014
$10.32M
₿32.02
$88.06M
₿2.03K
$88.06M
₿2.03K
Прогноз цены на XYO Network(xyo)
505 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01 $88M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$159.33K
₿83
$88M
$88M
₿0
508 Omni Network [Old]  OMNI $1.78
1.26 $87.85M
$1.87
$1.73
$101.36K
$178.07M
$87.85M
Прогноз цены на Omni Network [Old](omni)
509 Ankr  ANKR $0.008694
₿0.00000084
1.78 $86.99M
₿8.45K
$0.008989
₿0.00000090
$0.008481
₿0.00000084
$5.53M
₿551.09
$86.99M
₿8.45K
$86.99M
₿8.45K
Прогноз цены на Ankr(ankr)
510 Spring Staked SUI  SSUI $5.06
-25.84 $86.86M
$11.19
$2.04
$103.02K
$86.86M
$86.86M
Прогноз цены на Spring Staked SUI(ssui)
511 Chia  XCH $5.93
₿0.00053
-0.62 $86.68M
₿5.46K
$6.09
₿0.00054
$5.87
₿0.00052
$4.81M
₿357.21
$195.6M
₿16.65K
$86.68M
₿5.46K
Прогноз цены на Chia(xch)
516 Moo Deng  MOODENG $0.08666
2.47 $85.8M
$0.09037
$0.08329
$20.69M
$85.8M
$85.8M
Прогноз цены на Moo Deng(moodeng)
517 Vana  VANA $2.77
-1.38 $85.35M
$2.93
$2.74
$16.76M
$332.55M
$85.35M
Прогноз цены на Vana(vana)
518 Illuvium  ILV $9.01
₿0.0017
1.97 $85.35M
₿11.35K
$9.29
₿0.0019
$8.75
₿0.0017
$8.02M
₿361.29
$86.38M
₿17.12K
$85.35M
₿11.35K
Прогноз цены на Illuvium(ilv)
519 Polymesh  POLYX $0.06996
₿0.0000072
4.57 $85.11M
₿7.53K
$0.07156
₿0.0000078
$0.06662
₿0.0000071
$2.53M
₿667.48
$85.11M
₿7.53K
$85.11M
₿7.53K
Прогноз цены на Polymesh(polyx)
520 ORDI  ORDI $4.04
₿0.0010
1.19 $84.78M
₿21.06K
$4.18
₿0.0010
$3.96
₿0.00098
$23.09M
₿4.63K
$84.78M
₿21.06K
$84.78M
₿21.06K
Прогноз цены на ORDI(ordi)
521 BCGame Coin  BC $0.008417
-0.44 $84.11M
$0.008751
$0.008384
$13.74K
$84.11M
$84.11M
Прогноз цены на BCGame Coin(bc)
522 Sushi  SUSHI $0.4342
₿0.000022
1.50 $83.75M
₿4.28K
$0.4458
₿0.000023
$0.4269
₿0.000022
$17.3M
₿600.05
$124.98M
₿5.55K
$83.75M
₿4.28K
Прогноз цены на Sushi(sushi)
524 SOLO Coin  SOLO $0.2081
₿0.0000019
-2.77 $83.2M
₿794.54
$0.22
₿0.0000020
$0.2071
₿0.0000019
$3.31M
₿47.05
$83.2M
₿794.54
$83.2M
₿794.54
Прогноз цены на SOLO Coin(solo)
525 Memecoin  MEME $0.001409
₿0.00000055
3.71 $82.96M
₿8.64K
$0.001449
₿0.00000055
$0.00134
₿0.00000052
$15.49M
₿1.02K
$97.22M
₿38.43K
$82.96M
₿8.64K
Прогноз цены на Memecoin(meme)
528 UMA  UMA $0.9358
₿0.000051
1.37 $82.58M
₿4.09K
$0.9601
₿0.000055
$0.9096
₿0.000051
$10.04M
₿193.25
$118.42M
₿6.15K
$82.58M
₿4.09K
Прогноз цены на UMA(uma)
529 Orca  ORCA $1.35
₿0.000044
1.50 $81.41M
₿2.23K
$1.39
₿0.000048
$1.32
₿0.000044
$7.9M
₿47.88
$101.49M
₿4.47K
$81.41M
₿2.23K
Прогноз цены на Orca(orca)
530 tokenbot  CLANKER $81.94
-4.70 $80.93M
$98.85
$80.14
$57.45M
$80.93M
$80.93M
Прогноз цены на tokenbot(clanker)
532 pumpBTC  PUMPBTC $100,114
2.99 $80.52M
$105,108
$96,832
$6.96K
$80.52M
$80.52M
Прогноз цены на pumpBTC(pumpbtc)
533 AltLayer  ALT $0.01698
₿0.0000080
9.43 $80.25M
₿10.13K
$0.01734
₿0.0000090
$0.01539
₿0.0000080
$31.26M
₿2.27K
$170.09M
₿80.71K
$80.25M
₿10.13K
Прогноз цены на AltLayer(alt)
534 Wrapped Centrifuge  WCFG $0.1541
₿0.000012
-1.04 $80.17M
₿4.37K
$0.1601
₿0.000012
$0.1493
₿0.000011
$112.62K
₿15.04
$80.17M
$80.17M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
535 COCA  COCA $0.7051
6.51 $80.15M
$0.7132
$0.6568
$401.59K
$705.1M
$80.15M
Прогноз цены на COCA(coca)
537 ICON  ICX $0.07403
₿0.0000045
3.73 $79.92M
₿4.47K
$0.07612
₿0.0000047
$0.07081
₿0.0000045
$2.1M
₿69.6
$81.06M
₿4.52K
$79.92M
₿4.47K
Прогноз цены на ICON(icx)
539 Alchemist AI  ALCH $0.09321
14.15 $79.2M
$0.09442
$0.07836
$41.14M
$93.17M
$79.2M
Прогноз цены на Alchemist AI(alch)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,128.83
₿0.059
2.49 $78.81M
₿0
$4,231.64
₿0.060
$3,958.35
₿0.058
$6.4M
₿38.74
$78.81M
$78.81M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
542 API3  API3 $0.5923
₿0.000045
4.04 $78.29M
₿5.14K
$0.6046
₿0.000047
$0.565
₿0.000045
$11.7M
₿308.44
$91.47M
₿5.98K
$78.29M
₿5.14K
Прогноз цены на API3(api3)
544 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
545 Bridged Ether (StarkGate)  ETH $3,374.14
₿0.050
2.06 $77.28M
₿0
$3,469.71
₿0.051
$3,282.81
₿0.050
$10.79M
₿290.99
$77.28M
$77.28M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
546 EthereumPoW  ETHW $0.7162
₿0.000074
-3.37 $77.18M
₿8.04K
$0.7525
₿0.000079
$0.7133
₿0.000074
$9.9M
₿377.55
$77.18M
₿8.04K
$77.18M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
547 USDX  USDX $0.6901
₿0.000012
0.82 $76.95M
₿1.44K
$0.6956
₿0.000012
$0.6447
₿0.000012
$14.61K
₿4.74
$76.95M
₿1.44K
$76.95M
₿1.44K
Прогноз цены на USDX(usdx)
550 World Mobile Token  WMTX $0.09783
₿0.0000056
-2.55 $76.43M
₿3.15K
$0.1062
₿0.0000056
$0.0956
₿0.0000052
$6.36M
₿73.2
$195.39M
₿11.23K
$76.43M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
551 L2 Standard Bridged WETH (Optimism)  WETH $3,387.85
2.89 $76.48M
$3,487.27
$3,276.86
$24.12M
$76.48M
$76.48M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
552 PayProtocol Paycoin  PCI $0.07494
₿0.0000036
2.57 $76.2M
₿0
$0.07707
₿0.0000038
$0.07206
₿0.0000034
$542.73K
₿26.77
$141.59M
₿14.39K
$76.2M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
553 Band Protocol  BAND $0.455
₿0.000030
2.28 $75.94M
₿4.29K
$0.4648
₿0.000032
$0.441
₿0.000030
$6.71M
₿185.69
$76.31M
₿4.42K
$75.94M
₿4.29K
Прогноз цены на Band Protocol(band)
554 Mask Network  MASK $0.7575
₿0.000068
1.59 $75.76M
₿6.59K
$0.7768
₿0.000071
$0.7392
₿0.000068
$15.13M
₿1.02K
$75.76M
₿6.86K
$75.76M
₿6.59K
Прогноз цены на Mask Network(mask)
555 EUR CoinVertible  EURCV $1.15
₿0.000015
0.22 $75.67M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$22.78M
₿0
$75.67M
₿177.18
$75.67M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
558 Ontology  ONT $0.08147
₿0.0000050
4.13 $74.97M
₿4.5K
$0.08279
₿0.0000051
$0.07821
₿0.0000048
$5.57M
₿246.99
$81.59M
₿5K
$74.97M
₿4.5K
Прогноз цены на Ontology(ont)
560 Puff The Dragon  PUFF $0.08386
₿0.0000034
0.07 $74.71M
₿1.51K
$0.08412
₿0.0000039
$0.08368
₿0.0000034
$21.95K
₿18.02
$74.71M
₿3.11K
$74.71M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
562 Loopring  LRC $0.05916
₿0.0000048
1.31 $73.7M
₿6.01K
$0.06132
₿0.0000050
$0.05808
₿0.0000047
$7.07M
₿401.71
$81.26M
₿6.63K
$73.7M
₿6.01K
Прогноз цены на Loopring(lrc)
563 Harmony  ONE $0.004929
₿0.00000039
2.32 $72.74M
₿4.84K
$0.005068
₿0.00000041
$0.004776
₿0.00000039
$4.09M
₿166.41
$72.74M
₿5.17K
$72.74M
₿4.84K
Прогноз цены на Harmony(one)
564 Enjin Coin  ENJ $0.03816
₿0.0000063
0.99 $72.46M
₿9.11K
$0.03974
₿0.0000067
$0.03745
₿0.0000062
$6.52M
₿558.31
$73.96M
₿11.38K
$72.46M
₿9.11K
Прогноз цены на Enjin Coin(enj)
565 Decentralized Social  DESO $6.88
₿0.00043
1.47 $72.42M
₿4.56K
$6.98
₿0.00043
$6.72
₿0.00041
$72.54K
₿144.79
$74.32M
₿4.68K
$72.42M
₿4.56K
Прогноз цены на Decentralized Social(deso)
567 Osmosis  OSMO $0.09612
₿0.000018
2.04 $72.13M
₿11.95K
$0.09737
₿0.000018
$0.09335
₿0.000018
$4.66M
₿374.07
$95.5M
₿18.24K
$72.13M
₿11.95K
Прогноз цены на Osmosis(osmo)
572 Venus  XVS $4.24
₿0.00021
2.59 $70.94M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$5.09M
₿468.25
$125.99M
₿6.33K
$70.94M
₿3.34K
Прогноз цены на Venus(xvs)
573 Yield Guild Games  YGG $0.1041
₿0.000018
3.32 $70.69M
₿5.92K
$0.1072
₿0.000019
$0.1002
₿0.000017
$19.12M
₿2.81K
$104.19M
₿18.89K
$70.69M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
574 Pundi X  PUNDIX $0.2731
₿0.000012
1.87 $70.55M
₿3.21K
$0.2787
₿0.000013
$0.2651
₿0.000011
$2.09M
₿693.31
$70.55M
₿3.21K
$70.55M
₿3.21K
Прогноз цены на Pundi X(pundix)
576 Fulcrom  FUL $0.004229
₿0.00000017
0.48 $70.02M
₿306.1
$0.004293
₿0.00000018
$0.004144
₿0.00000017
$93.19K
₿0.42
$84.59M
₿3.45K
$70.02M
₿306.1
Прогноз цены на Fulcrom(ful)
578 QuantixAI  QAI $86.89
₿0.000016
1.62 $69.89M
₿0
$87.81
₿0.000018
$85.22
₿0.000015
$8.44M
₿0.34
$868.92M
₿1.09
$69.89M
₿0
Прогноз цены на QuantixAI(qai)
579 SECRET  SCRT $0.2156
₿0.0000083
7.36 $69.82M
₿2.27K
$0.2454
₿0.0000088
$0.199
₿0.0000083
$22.74M
₿60.07
$73.06M
₿2.44K
$69.82M
₿2.27K
Прогноз цены на SECRET(scrt)
581 GMT  GMT $0.02214
₿0.0000042
1.70 $68.86M
₿8.25K
$0.02276
₿0.0000046
$0.02149
₿0.0000041
$17.12M
₿2.37K
$112.29M
₿22.95K
$68.86M
₿8.25K
Прогноз цены на GMT(gmt)
582 Swipe  SXP $0.1038
₿0.0000064
3.96 $68.47M
₿3.88K
$0.1063
₿0.0000067
$0.09989
₿0.0000064
$2.78M
₿255.77
$68.69M
₿3.89K
$68.47M
₿3.88K
Прогноз цены на Swipe(sxp)
586 COTI  COTI $0.02768
₿0.0000022
1.74 $68.15M
₿3.57K
$0.02827
₿0.0000024
$0.02681
₿0.0000022
$7M
₿177.47
$68.15M
₿4.54K
$68.15M
₿3.57K
Прогноз цены на COTI(coti)
588 ai16z  AI16Z $0.06111
12.61 $66.76M
$0.07308
$0.0534
$108.67M
$66.76M
$66.76M
Прогноз цены на ai16z(ai16z)
589 Rocket Pool  RPL $3.05
₿0.00040
10.35 $66.72M
₿8.08K
$3.1
₿0.00042
$2.72
₿0.00039
$5.49M
₿111.19
$66.72M
₿8.08K
$66.72M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
590 Magic Eden  ME $0.3975
1.76 $66.44M
$0.4056
$0.3842
$7.08M
$397.5M
$66.44M
Прогноз цены на Magic Eden(me)
593 Amnis Aptos  AMAPT $2.6
₿0.00017
2.91 $65.55M
₿0
$2.67
₿0.00019
$2.53
₿0.00017
$100.76K
₿56.45
$65.56M
$65.55M
₿0
Прогноз цены на Amnis Aptos(amapt)
594 Waves  WAVES $0.6522
₿0.000044
3.03 $65.29M
₿4.45K
$0.676
₿0.000048
$0.6249
₿0.000044
$8.5M
₿687.05
$65.29M
₿4.45K
$65.29M
₿4.45K
Прогноз цены на Waves(waves)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀