Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Shoggoth SHOGGOTH	$0.008676	-1.95	$8.65M	$0.009749	$0.008305	$1.84M	$8.65M	$8.65M
1722	FROK FROK	$0.04279 ₿0.0000024	0.34	$8.6M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.65K ₿0.74	$18.01M ₿1.04K	$8.6M ₿0
1723	Polaris Share POLA	$0.0168 ₿0.00000063	-11.60	$8.59M ₿277.28	$0.01962 ₿0.00000068	$0.01656 ₿0.00000062	$2.78M ₿19.93	$77.29M ₿2.92K	$8.59M ₿277.28
1727	Drop Staked ATOM DATOM	$4.86	4.70	$8.47M	$4.86	$4.59	$145.77K	$8.47M	$8.47M
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9955	0.23	$8.47M	$1.01	$0.9466	$303.04K	$8.47M	$8.47M
1729	Octopus Network OCT	$0.08471 ₿0.0000057	6.99	$8.46M ₿454.85	$0.08538 ₿0.0000060	$0.07741 ₿0.0000055	$173.61K ₿7.77	$8.46M ₿577.89	$8.46M ₿454.85
1730	RabBitcoin RBTC	$0.0000006652	2.61	$8.44M	$0.0000006693	$0.0000006474	$154.46K	$13.96M	$8.44M
1731	Pluton PLU	$0.6675 ₿0.000083	6.00	$8.68M ₿506.26	$0.6521 ₿0.000086	$0.6198 ₿0.000080	$167.26K ₿15.33	$12.68M ₿1.67K	$8.68M ₿506.26
1732	TEDDY BEAR BEAR	$0.00000000847 ₿0.00000000000034	-9.61	$8.38M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$94.46K ₿13.59	$8.38M ₿337.06	$8.38M ₿0
1734	Alpine F1 Team Fan Token ALPINE	$0.7303 ₿0.000037	2.55	$8.3M ₿422.56	$0.7316 ₿0.000038	$0.7022 ₿0.000036	$1.83M ₿62.19	$29.21M ₿1.49K	$8.3M ₿422.56
1735	Prosper PROS	$0.1613 ₿0.0000074	3.04	$8.3M ₿243.32	$0.1617 ₿0.0000076	$0.1543 ₿0.0000073	$381.83 ₿39.89	$16.14M ₿746.7	$8.3M ₿243.32
1736	TRUF.Network TRUF	$0.02465 ₿0.0000091	5.36	$8.28M ₿0	$0.02486 ₿0.0000098	$0.02304 ₿0.0000087	$476.25K ₿252.56	$24.68M	$8.28M ₿0
1737	MON MON	$0.02008	0.72	$8.29M	$0.02022	$0.0198	$2.05M	$20.08M	$8.29M
1742	Extra Finance EXTRA	$0.02311 ₿0.0000023	2.93	$8.22M ₿456.81	$0.02327 ₿0.0000024	$0.02205 ₿0.0000022	$19.36K ₿6.52	$20.7M ₿2.24K	$8.22M ₿456.81
1743	Chronobank TIME	$11.55 ₿0.00047	2.97	$8.21M ₿339.51	$11.58 ₿0.00056	$11.03 ₿0.00043	$332.38K ₿31.65	$8.21M ₿339.51	$8.21M ₿339.51
1744	Skey Network SKEY	$0.01138 ₿0.00000071	1.27	$8.21M ₿202.75	$0.01294 ₿0.00000071	$0.01066 ₿0.00000067	$157.71K ₿3.49	$11.39M ₿712.8	$8.21M ₿202.75
1745	Hipo Governance Token HPO	$0.01022	3.41	$8.16M	$0.01024	$0.009804	$933.53	$10.21M	$8.16M
1747	mETH Protocol COOK	$0.008496	0.68	$8.15M	$0.008545	$0.008315	$1.37M	$42.47M	$8.15M
1750	Hatom HTM	$0.1546 ₿0.000029	1.92	$8.14M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$129.35K ₿3.1	$15.46M ₿2.9K	$8.14M ₿617.23
1751	XX Network XX	$0.02468 ₿0.0000025	-6.75	$8.15M ₿0	$0.02701 ₿0.0000027	$0.02396 ₿0.0000024	$150.08K ₿1.32	$23.45M ₿2.44K	$8.15M ₿0
1754	OPEN Ticketing Ecosystem OPN	$0.0003557 ₿0.000000045	5.92	$8.16M ₿284.09	$0.0003557 ₿0.000000057	$0.0003272 ₿0.000000044	$166.38K ₿5.25	$8.16M ₿284.09	$8.16M ₿284.09
1755	BeethovenX sFTMX SFTMX	$0.4095 ₿0.000016	7.32	$8.12M ₿376.79	$0.4106 ₿0.000016	$0.3746 ₿0.000015	$284.68 ₿3.97	$8.12M ₿354.12	$8.12M ₿376.79
1756	Nuklai NAI	$0.002037	0.14	$8.11M	$0.002106	$0.001999	$143.34K	$20.38M	$8.11M
1757	GYEN GYEN	$0.005559 ₿0.000000095	-5.74	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005552 ₿0.000000093	$687.84 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1759	Tarot TAROT	$0.1192 ₿0.0000035	7.46	$8.06M ₿0	$0.1194 ₿0.0000035	$0.1089 ₿0.0000033	$150.83K ₿3.38	$11.92M ₿355	$8.06M ₿0
1760	Hathor HTR	$0.01738 ₿0.0000016	2.51	$8.06M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$394.54K ₿12.73	$15.12M ₿1.46K	$8.06M ₿421.59
1761	TRAC (Ordinals) TRAC	$0.3832 ₿0.000055	-5.79	$8.04M ₿1.18K	$0.4076 ₿0.000063	$0.3698 ₿0.000053	$665.41K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1762	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1763	DigitalBits XDB	$0.0004667 ₿0.000000012	16.54	$7.99M ₿242.25	$0.0004685 ₿0.000000013	$0.0003861 ₿0.000000012	$824.67K ₿14.84	$8.79M ₿242.25	$7.99M ₿242.25
1764	Hydro Protocol HDRO	$0.0235 ₿0.0000059	4.23	$7.99M ₿716.53	$0.02351 ₿0.0000059	$0.02146 ₿0.0000055	$131.6K ₿4.69	$23.5M ₿5.93K	$7.99M ₿716.53
1765	xSUSHI XSUSHI	$1.02 ₿0.000030	9.01	$7.98M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.48K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1766	Peercoin PPC	$0.2683 ₿0.0000088	-0.18	$7.97M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.48K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1767	ChainSwap CSWAP	$0.008369 ₿0.0000019	-8.57	$7.97M ₿0	$0.009302 ₿0.0000021	$0.00836 ₿0.0000017	$57.27K ₿40.57	$8.36M ₿1.9K	$7.97M ₿0
1768	STEPN Green Satoshi Token on Solana GST-SOL	$0.006957 ₿0.00000058	5.01	$7.97M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$702.65K ₿33	$8.04M ₿689.32	$7.97M ₿683.37
1770	BiLira TRYB	$0.0254 ₿0.00000044	0.27	$7.96M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$58.22K ₿0.1	$7.96M ₿671.5	$7.96M ₿671.5
1771	Wirex WXT	$0.003452 ₿0.00000011	-2.00	$7.94M ₿264.34	$0.003532 ₿0.00000011	$0.003441 ₿0.00000011	$1.37M ₿22.9	$34.51M ₿1.15K	$7.94M ₿264.34
1773	Sturdy STRDY	$0.3889 ₿0.000015	5.95	$7.93M ₿76.02	$0.3907 ₿0.000016	$0.357 ₿0.000015	$179.7K ₿2.05	$38.89M ₿1.5K	$7.93M ₿76.02
1774	Robonomics Network XRT	$2.75 ₿0.00012	16.65	$7.93M ₿219.48	$3.06 ₿0.00013	$1.97 ₿0.00011	$202.5K ₿4.71	$7.93M ₿1.19K	$7.93M ₿219.48
1775	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	3.49	$7.91M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$534.15K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1777	Evernode EVR	$0.2184 ₿0.0000064	1.90	$7.9M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$3.5K ₿0.41	$15.78M ₿467.45	$7.9M ₿0
1781	Agoric BLD	$0.01154 ₿0.0000018	-3.02	$7.87M ₿1.21K	$0.0121 ₿0.0000020	$0.01075 ₿0.0000017	$216.44K ₿6.22	$12.41M ₿1.98K	$7.87M ₿1.21K
1782	LinqAI LNQ	$0.03198 ₿0.0000024	-1.20	$7.85M ₿367.77	$0.03303 ₿0.0000026	$0.03186 ₿0.0000024	$920.9K ₿4.63	$28.69M ₿2.45K	$7.85M ₿367.77
1783	Steem Dollars SBD	$0.8275 ₿0.000065	-1.53	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8222 ₿0.000065	$1.24M ₿13.91	$7.81M	$7.81M ₿866.08
1785	Aurory AURY	$0.1039 ₿0.000011	-3.18	$7.77M ₿569.05	$0.1085 ₿0.000011	$0.1036 ₿0.000010	$9.6K ₿2.65	$10.39M ₿1.09K	$7.77M ₿569.05
1786	PAW PAW	$0.000000007753 ₿0.00000000000023	0.78	$7.75M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007469 ₿0.00000000000023	$55.02K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9073 ₿0.0000083	$0.8889 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1788	Index Cooperative INDEX	$1.15 ₿0.000087	2.76	$7.74M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$86.91K ₿8.2	$11.51M ₿879.79	$7.74M ₿591.82
1791	Catbal CATBAL	$7.73	0.69	$7.72M	$8.39	$7.58	$326.32K	$7.72M	$7.72M
1794	Quantoz USDQ USDQ	$0.9999	0.01*	$7.66M	$1	$0.9994	$27.43M	$51M	$7.66M
1795	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1796	Atletico Madrid ATM	$1.13 ₿0.000066	-2.02	$7.66M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.02M ₿461.13	$11.31M ₿671.91	$7.66M ₿293.97
1798	Stronghold Staked SOL STRONGSOL	$175.92	4.00	$7.64M	$176.13	$165.58	$32.7K	$7.64M	$7.64M
1800	Arianee ARIA20	$0.07083 ₿0.0000037	4.59	$7.61M ₿108.63	$0.07103 ₿0.0000037	$0.06741 ₿0.0000036	$238.66 ₿0.02	$14.16M ₿740.58	$7.61M ₿108.63
1802	PHNIX PHNIX	$0.00001433	12.64	$7.6M	$0.00001439	$0.00001267	$323.34K	$8.44M	$7.6M
1804	Adappter Token ADP	$0.001827 ₿0.000000055	-0.25	$7.55M ₿167.04	$0.001874 ₿0.000000056	$0.001767 ₿0.000000053	$507.97K ₿6.09	$18.27M ₿553.92	$7.55M ₿167.04
1808	Holdstation HOLD	$0.9519 ₿0.000093	-3.89	$7.52M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.96K ₿13.04	$28.56M ₿2.79K	$7.52M ₿481.87
1809	Sensay SNSY	$0.001428 ₿0.000000045	1.68	$7.53M ₿0	$0.001441 ₿0.000000049	$0.001372 ₿0.000000040	$387.76K ₿4.47	$14.28M	$7.53M ₿0
1810	XEN Crypto XEN	$0.00000003907 ₿0.0000000000054	2.84	$7.53M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$875.71K ₿70.21	$7.53M ₿457.06	$7.53M ₿457.06
1811	Base God TYBG	$0.00006132 ₿0.0000000038	-3.96	$7.53M ₿474.67	$0.00006389 ₿0.0000000041	$0.00005838 ₿0.0000000035	$68.51K ₿16.99	$7.53M ₿474.67	$7.53M ₿474.67
1812	Hege HEGE	$0.007478 ₿0.000000014	7.27	$7.5M ₿0	$0.007494 ₿0.000000025	$0.00676 ₿0.0000000094	$410.74K ₿11.3	$7.5M ₿13.74	$7.5M ₿0
1813	renBTC RENBTC	$24,612 ₿1.00020	3.37	$7.49M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$2.45K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1814	Camelot Token GRAIL	$347.96 ₿0.024	2.49	$7.48M ₿451.32	$349.5 ₿0.024	$334.2 ₿0.023	$194.99K ₿25.31	$29.71M ₿1.81K	$7.48M ₿451.32
1815	GraphLinq Protocol GLQ	$0.02197 ₿0.0000018	2.93	$7.48M ₿628.83	$0.02236 ₿0.0000019	$0.02082 ₿0.0000018	$198.07K ₿13.26	$11M ₿924.74	$7.48M ₿628.83
1816	Mysterium MYST	$0.2317 ₿0.0000028	3.11	$7.48M ₿92.42	$0.2313 ₿0.0000029	$0.2232 ₿0.0000026	$56.03K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1818	SquidGrow SQGROW	$0.007438	5.06	$7.44M	$0.00754	$0.006976	$110.64K	$7.44M	$7.44M
1819	HashPack PACK	$0.01721	6.39	$7.42M	$0.01737	$0.01614	$222.72K	$17.21M	$7.42M
1820	LooPIN Network LOOPIN	$0.2301	2.67	$7.41M	$0.2314	$0.2204	$4.43K	$8.82M	$7.41M
1821	Lifeform LFT	$0.01202	-0.39	$7.4M	$0.01207	$0.01196	$23.23K	$12.02M	$7.4M
1822	ether.fi Staked EIGEN EEIGEN	$1.32	2.52	$7.4M	$1.34	$1.26	$7.18K	$7.4M	$7.4M
1824	Xandeum XAND	$0.00548	0.95	$7.39M	$0.005575	$0.005187	$403.21	$22.1M	$7.39M
1826	UniCrypt UNCX	$204.56 ₿0.0046	6.23	$7.4M ₿168.46	$204.29 ₿0.0048	$192.32 ₿0.0046	$2.48K ₿0.25	$9.75M ₿221.97	$7.4M ₿168.46
1827	dHedge DAO DHT	$0.1284 ₿0.0000025	4.48	$7.38M ₿129.56	$0.1315 ₿0.0000027	$0.1226 ₿0.0000025	$5.86K ₿0.14	$12.85M ₿255.17	$7.38M ₿129.56
1830	Dinero DINERO	$0.009689	8.93	$7.36M	$0.009707	$0.008672	$42.37K	$12.06M	$7.36M
1831	Machine Xchange Coin MXC	$0.002491 ₿0.00000027	-4.42	$7.36M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$1.4M ₿56.27	$7.36M ₿721.19	$7.36M ₿659.55
1833	PepeFork PORK	$0.00000002215 ₿0.0000000000040	5.38	$7.32M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.0000000202 ₿0.0000000000040	$481.89K ₿58.18	$9.32M ₿1.71K	$7.32M ₿1.34K
1835	Veno Finance VNO	$0.01432 ₿0.0000020	0.51	$7.29M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$104.63K ₿2.18	$26.85M ₿3.81K	$7.29M ₿984.24
1836	Unchain X UNX	$0.02709	0.46	$7.28M	$0.02729	$0.02686	$719.33K	$267.69M	$7.28M
1842	MAGA TRUMP	$0.1589 ₿0.000084	3.62	$7.16M ₿3.93K	$0.1591 ₿0.000086	$0.1515 ₿0.000077	$181.79K ₿32.7	$7.16M ₿3.93K	$7.16M ₿3.93K
1844	AgriDex AGRI	$0.03117	-0.83	$7.13M	$0.03144	$0.03109	$575.11K	$31.16M	$7.13M
1845	Token Metrics AI TMAI	$0.001005	-18.13	$7.11M	$0.001378	$0.0009722	$806.62K	$10.03M	$7.11M
1846	Bad Idea AI BAD	$0.00000001059 ₿0.00000000000052	2.78	$7.09M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.18M ₿26.04	$8.79M ₿436.72	$7.09M ₿288.21
1847	Everdome DOME	$0.0002354 ₿0.0000000076	1.98	$7.07M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002134 ₿0.0000000076	$715.64K ₿7.95	$23.55M ₿765.08	$7.07M ₿206.46
1850	PARSIQ PRQ	$0.02396 ₿0.0000028	-7.63	$7.02M ₿591.61	$0.02706 ₿0.0000031	$0.02395 ₿0.0000026	$40.19K ₿43.82	$7.44M ₿872.98	$7.02M ₿591.61
1851	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1853	Dolan Duck DOLAN	$0.07129 ₿0.00000019	11.74	$7M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$217.47K ₿1.34	$7M ₿19.47	$7M ₿0
1854	Celo Euro CEUR	$1.16 ₿0.000015	0.29	$7M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$900.33K ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1856	just buy $1 worth of this coin $1	$0.006975	1.24	$6.99M	$0.007093	$0.006665	$1.17M	$6.99M	$6.99M
1857	AC Milan Fan Token ACM	$0.8482 ₿0.000043	0.23	$6.98M ₿267.99	$0.8516 ₿0.000044	$0.8387 ₿0.000039	$1.46M ₿139.33	$16.9M ₿871.39	$6.98M ₿267.99
1858	Wexo WEXO	$0.01963 ₿0.000030	0.41	$6.96M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$118.9K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1860	AirSwap AST	$0.03316 ₿0.0000023	2.98	$6.93M ₿482.62	$0.03363 ₿0.0000024	$0.03158 ₿0.0000023	$189.44K ₿63.31	$16.58M ₿1.19K	$6.93M ₿482.62
1861	Mode MODE	$0.002572	2.89	$6.93M	$0.002664	$0.002405	$2.54M	$25.67M	$6.93M
1863	UFO Gaming UFO	$0.0000002673 ₿0.000000000017	3.78	$6.88M ₿457.39	$0.0000002681 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$441.62K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1864	Tectonic TONIC	$0.0000000262 ₿0.0000000000019	0.79	$6.87M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002573 ₿0.0000000000018	$8.21K ₿0.95	$13.08M ₿954.12	$6.87M ₿478.55
1866	Adrena ADX	$0.02412	6.06	$6.81M	$0.02422	$0.02256	$12.17K	$6.98M	$6.81M
1867	Handy HANDY	$0.0013 ₿0.0000000091	0.07	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$623.56 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1868	Financie Token FNCT	$0.001663 ₿0.000000066	2.67	$6.78M ₿0	$0.001669 ₿0.000000069	$0.001603 ₿0.000000064	$82.31K ₿3.73	$33.27M ₿1.33K	$6.78M ₿0
1869	Reploy RAI	$0.6817	20.00	$6.78M	$0.6942	$0.5334	$549.94K	$6.78M	$6.78M
1872	OmniFlix Network FLIX	$0.01397 ₿0.0000018	4.64	$6.76M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$5.85K ₿1.89	$7.51M ₿743.86	$6.76M ₿0
1873	Paint Swap BRUSH	$0.01644 ₿0.00000047	10.37	$6.75M ₿171.63	$0.01667 ₿0.00000049	$0.01457 ₿0.00000045	$82.51K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1875	Muse MUSE	$8.1 ₿0.00027	0.39	$6.72M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$132.78K ₿6.86	$6.72M ₿262.42	$6.72M ₿262.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}