Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Mode MODE	$0.003374	10.91	$9.12M	$0.003587	$0.003029	$3.1M	$33.79M	$9.12M
1664	GATSBY GATSBY	$0.1577	47.34	$9.1M	$0.158	$0.1033	$94.01K	$15.79M	$9.1M
1665	Hathor HTR	$0.01958 ₿0.0000016	0.81	$9.08M ₿421.59	$0.01959 ₿0.0000017	$0.01932 ₿0.0000016	$407.84K ₿12.73	$17.03M ₿1.46K	$9.08M ₿421.59
1666	Lion Cat LCAT	$0.02253	6.52	$9.04M	$0.02401	$0.02019	$142.47K	$13.52M	$9.04M
1669	ORBIT GRIFT	$0.01022	11.85	$8.99M	$0.0104	$0.009041	$3.49M	$10.22M	$8.99M
1670	Thales THALES	$0.1414 ₿0.0000046	-4.72	$8.98M ₿251.12	$0.1494 ₿0.0000047	$0.1415 ₿0.0000046	$107.7K ₿1.62	$14.59M ₿453.28	$8.98M ₿251.12
1671	Aurory AURY	$0.1223 ₿0.000011	1.31	$8.97M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$7.24K ₿2.65	$12.23M ₿1.09K	$8.97M ₿569.05
1672	LooPIN Network LOOPIN	$0.2807	0.33	$8.96M	$0.2846	$0.2738	$8.32K	$10.68M	$8.96M
1673	StakeWise SWISE	$0.01599 ₿0.00000048	1.29	$8.95M ₿204.21	$0.01602 ₿0.00000048	$0.01562 ₿0.00000047	$2.9K ₿0.01	$16M ₿481.2	$8.95M ₿204.21
1676	TEDDY BEAR BEAR	$0.00000000897 ₿0.00000000000034	-3.36	$8.91M ₿0	$0.000000009395 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$116.13K ₿13.59	$8.91M ₿337.06	$8.91M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09583 ₿0.00000088	$0.0906 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.67	$8.95M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$448.75K ₿16.25	$12.36M ₿371.3	$8.95M ₿235.68
1678	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.85	$8.91M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$122.29K ₿31.87	$8.91M ₿570.61	$8.91M ₿552.55
1680	MCDex MCB	$2.33 ₿0.00017	-0.85	$8.88M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$3.9K ₿3.88	$11.21M ₿827.38	$8.88M ₿655.12
1683	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.06	$8.88M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$1.37K ₿0.15	$8.88M	$8.88M ₿0
1684	SolanaHub staked SOL HUBSOL	$172.59	4.04	$8.85M	$173.74	$165.61	$32.7K	$8.85M	$8.85M
1685	MusmeCoin MSM	$0.003398	-1.76	$8.84M	$0.003459	$0.003398	$34.05K	$16.99M	$8.84M
1686	Hipo Governance Token HPO	$0.01106	2.35	$8.83M	$0.01118	$0.01077	$707.01	$11.04M	$8.83M
1689	Prosper PROS	$0.17 ₿0.0000074	-5.21	$8.74M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$1K ₿39.89	$17M ₿746.7	$8.74M ₿243.32
1690	BeethovenX sFTMX SFTMX	$0.4399 ₿0.000016	2.88	$8.72M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.36K ₿3.97	$8.72M ₿354.12	$8.72M ₿376.79
1691	LinqAI LNQ	$0.03547 ₿0.0000024	-2.44	$8.7M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$816.89K ₿4.63	$31.81M ₿2.45K	$8.7M ₿367.77
1692	mETH Protocol COOK	$0.009027	0.38	$8.67M	$0.00908	$0.008836	$1.31M	$45.14M	$8.67M
1693	Pandora PANDORA	$866.31 ₿0.13	0.60	$8.67M ₿1.36K	$867.02 ₿0.14	$848.34 ₿0.13	$1.72M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1694	Quantoz USDQ USDQ	$1	0.03	$8.66M	$1	$0.9999	$21.58M	$51.02M	$8.66M
1695	Octopus Network OCT	$0.08661 ₿0.0000057	6.09	$8.66M ₿454.85	$0.08723 ₿0.0000060	$0.08131 ₿0.0000055	$191.42K ₿7.77	$8.66M ₿577.89	$8.66M ₿454.85
1696	XSwap XSWAP	$0.0383	-2.34	$8.66M	$0.04069	$0.03816	$343.09K	$13.27M	$8.66M
1697	MantaDAO MNTA	$0.1326 ₿0.0000070	-0.11	$8.62M ₿118.34	$0.1327 ₿0.0000071	$0.1288 ₿0.0000069	$199.03 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1698	Holdstation HOLD	$1.09 ₿0.000093	8.02	$8.59M ₿481.87	$1.11 ₿0.000098	$1.01 ₿0.000091	$166.9K ₿13.04	$32.6M ₿2.79K	$8.59M ₿481.87
1699	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.90	$8.58M	$1.01	$0.9686	$117.78K	$8.58M	$8.58M
1700	Nuklai NAI	$0.002159	1.65	$8.52M	$0.002193	$0.00211	$130.87K	$21.5M	$8.52M
1701	ether.fi Staked EIGEN EEIGEN	$1.48	4.41	$8.55M	$1.48	$1.4	$4.7K	$8.55M	$8.55M
1702	Drop Staked ATOM DATOM	$4.9	1.42	$8.55M	$4.93	$4.8	$274.24K	$8.55M	$8.55M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001426 ₿0.00000000013	$0.00001351 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Catbal CATBAL	$8.49	11.27	$8.49M	$8.57	$7.49	$874.12K	$8.49M	$8.49M
1706	Altered State Machine ASTO	$0.01031 ₿0.00000068	0.19	$8.47M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$753.53K ₿15.01	$24.59M ₿1.63K	$8.47M ₿534.21
1707	PAW PAW	$0.000000008468 ₿0.00000000000023	-2.72	$8.47M ₿98.55	$0.000000008715 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$178.18K ₿9.54	$8.47M ₿232.66	$8.47M ₿98.55
1708	Saito SAITO	$0.002819 ₿0.00000011	-1.76	$8.46M ₿235.51	$0.002874 ₿0.00000012	$0.002765 ₿0.00000011	$144.65K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1709	TRUF.Network TRUF	$0.02552 ₿0.0000091	2.38	$8.45M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$225.06K ₿252.56	$25.52M	$8.45M ₿0
1710	Heroes of Mavia MAVIA	$0.1635 ₿0.000069	3.81	$8.44M ₿2.07K	$0.1636 ₿0.000071	$0.1564 ₿0.000067	$2.03M ₿628.04	$40.9M ₿17.24K	$8.44M ₿2.07K
1711	Veno Finance VNO	$0.01656 ₿0.0000020	3.84	$8.43M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$107.32K ₿2.18	$31.09M ₿3.81K	$8.43M ₿984.24
1712	Stratos STOS	$0.1246 ₿0.000018	-0.32	$5.55M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$290.34K ₿1.98	$12.47M ₿1.86K	$5.55M ₿1.16K
1713	Alpine F1 Team Fan Token ALPINE	$0.7427 ₿0.000037	3.03	$8.42M ₿422.56	$0.7539 ₿0.000038	$0.72 ₿0.000036	$3.02M ₿62.19	$29.66M ₿1.49K	$8.42M ₿422.56
1714	Trustswap SWAP	$0.08424 ₿0.0000031	0.93	$8.43M ₿316.49	$0.08426 ₿0.0000032	$0.08156 ₿0.0000030	$225.59K ₿4.76	$8.43M ₿316.49	$8.43M ₿316.49
1715	Base God TYBG	$0.00006849 ₿0.0000000038	5.90	$8.42M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006349 ₿0.0000000035	$78.04K ₿16.99	$8.42M ₿474.67	$8.42M ₿474.67
1716	Meeds DAO MEED	$0.4111 ₿0.0000044	1.70	$8.41M ₿60.3	$0.4111 ₿0.0000045	$0.4001 ₿0.0000044	$5.54K ₿0.5	$8.85M ₿32.83	$8.41M ₿60.3
1717	Hatom HTM	$0.1596 ₿0.000029	-2.47	$8.4M ₿617.23	$0.1656 ₿0.000029	$0.1595 ₿0.000028	$131.86K ₿3.1	$15.96M ₿2.9K	$8.4M ₿617.23
1719	Chronobank TIME	$11.8 ₿0.00047	0.46	$8.38M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$220.34K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Sensay SNSY	$0.001593 ₿0.000000045	-1.26	$8.34M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$434.04K ₿4.47	$15.86M	$8.34M ₿0
1721	Evernode EVR	$0.2311 ₿0.0000064	2.29	$8.36M ₿0	$0.2335 ₿0.0000073	$0.2234 ₿0.0000059	$2.93K ₿0.41	$16.7M ₿467.45	$8.36M ₿0
1722	Fluence FLT	$0.05915 ₿0.000015	50.03	$8.35M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.03M ₿52.02	$59.22M ₿15.68K	$8.35M ₿784.21
1723	XEN Crypto XEN	$0.00000004306 ₿0.0000000000054	-2.19	$8.33M ₿457.06	$0.00000004419 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.83M ₿70.21	$8.33M ₿457.06	$8.33M ₿457.06
1724	Unchain X UNX	$0.0313	0.45	$8.31M	$0.03139	$0.0308	$548.89K	$309.35M	$8.31M
1728	STEPN Green Satoshi Token on Solana GST-SOL	$0.007172 ₿0.00000058	0.35	$8.24M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$253.29K ₿33	$8.31M ₿689.32	$8.24M ₿683.37
1729	Extra Finance EXTRA	$0.02441 ₿0.0000023	7.52	$8.22M ₿456.81	$0.02443 ₿0.0000024	$0.02228 ₿0.0000022	$37.66K ₿6.52	$21.88M ₿2.24K	$8.22M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1854 ₿0.0000017	$0.1768 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Iron Fish IRON	$0.1288 ₿0.000025	4.20	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.123 ₿0.000024	$65.06K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1732	Polaris Share POLA	$0.01599 ₿0.00000063	1.35	$8.18M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.7K ₿19.93	$73.59M ₿2.92K	$8.18M ₿277.28
1734	FROK FROK	$0.04066 ₿0.0000024	10.24	$8.18M ₿0	$0.04215 ₿0.0000025	$0.03687 ₿0.0000024	$28.55K ₿0.74	$17.12M ₿1.04K	$8.18M ₿0
1737	TRAC (Ordinals) TRAC	$0.3879 ₿0.000055	0.60	$8.15M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$660.68K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1738	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.40	$8.13M ₿503.54	$0.00000387 ₿0.00000000027	$0.00000379 ₿0.00000000025	$484.95K ₿68.5	$8.49M ₿579.8	$8.13M ₿503.54
1739	Zero1 Labs DEAI	$0.08326 ₿0.000010	-1.82	$8.08M ₿1.04K	$0.08533 ₿0.000012	$0.08069 ₿0.000010	$1.3M ₿90.82	$8.12M ₿1.04K	$8.08M ₿1.04K
1740	Lifeform LFT	$0.01318	0.40	$8.13M	$0.0132	$0.0131	$11.49K	$13.2M	$8.13M
1742	Fracton Protocol FT	$0.09263 ₿0.000030	-3.64	$8.1M ₿0	$0.09713 ₿0.000031	$0.08792 ₿0.000030	$2.72K ₿10.94	$9.26M ₿3.06K	$8.1M ₿0
1743	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9047 ₿0.0000083	$0.8863 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1744	Index Cooperative INDEX	$1.2 ₿0.000087	2.28	$8.08M ₿591.82	$1.2 ₿0.000090	$1.17 ₿0.000086	$30.8K ₿8.2	$12.02M ₿879.79	$8.08M ₿591.82
1745	Foxy FOXY	$0.002015	-1.49	$8.06M	$0.002086	$0.001998	$1.17M	$20.14M	$8.06M
1747	aixCB by Virtuals AIXCB	$0.008083	-3.17	$8.03M	$0.008651	$0.007811	$185.95K	$8.03M	$8.03M
1748	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1750	MINATIVERSE MNTC	$1.48 ₿0.000036	66.17	$7.98M ₿228.94	$1.46 ₿0.000038	$0.8393 ₿0.000033	$659.43K ₿16.04	$15.08M ₿406.8	$7.98M ₿228.94
1752	Reploy RAI	$0.7955	23.85	$7.96M	$0.7956	$0.6423	$625.65K	$7.96M	$7.96M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2687 ₿0.0000088	1.86	$7.93M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.62K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1754	zkLink ZKL	$0.02818	0.06	$7.9M	$0.02822	$0.02775	$6.52M	$28.05M	$7.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	AirSwap AST	$0.03794 ₿0.0000023	1.06	$7.93M ₿482.62	$0.03869 ₿0.0000024	$0.03738 ₿0.0000023	$229.14K ₿63.31	$18.97M ₿1.19K	$7.93M ₿482.62
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9284 ₿0.0000086	$0.895 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Altcoinist Token ALTT	$0.03233	-2.89	$7.93M	$0.03366	$0.02947	$25.13K	$32.37M	$7.93M
1758	Steem Dollars SBD	$0.8389 ₿0.000065	-2.71	$7.91M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$1.95M ₿13.91	$7.91M	$7.91M ₿866.08
1759	Pixer Eternity PXT	$0.003671 ₿0.00000028	21.92	$7.9M ₿7.87	$0.004001 ₿0.00000028	$0.00254 ₿0.00000027	$145.36K ₿1.66	$36.71M ₿2.85K	$7.9M ₿7.87
1760	Wexo WEXO	$0.02231 ₿0.000030	-2.35	$7.89M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$172.55K ₿0.01	$20.55M ₿28.01K	$7.89M ₿1.57K
1761	OPEN Ticketing Ecosystem OPN	$0.0003437 ₿0.000000045	3.70	$7.88M ₿284.09	$0.0003567 ₿0.000000057	$0.0003283 ₿0.000000044	$182.42K ₿5.25	$7.88M ₿284.09	$7.88M ₿284.09
1762	Xandeum XAND	$0.005856	6.46	$7.86M	$0.005853	$0.0055	$1.13K	$23.51M	$7.86M
1763	GraphLinq Protocol GLQ	$0.0231 ₿0.0000018	1.92	$7.85M ₿628.83	$0.02313 ₿0.0000019	$0.02228 ₿0.0000018	$247.24K ₿13.26	$11.55M ₿924.74	$7.85M ₿628.83
1764	LeisureMeta LM	$0.002595 ₿0.00000022	-3.15	$7.83M ₿331.24	$0.002679 ₿0.00000024	$0.002559 ₿0.00000021	$193.51K ₿77.97	$12.12M ₿1.06K	$7.83M ₿331.24
1765	xSUSHI XSUSHI	$1.01 ₿0.000030	2.43	$7.83M ₿679.08	$1.01 ₿0.000032	$0.9571 ₿0.000030	$4.11K ₿0.16	$7.83M ₿679.08	$7.83M ₿679.08
1766	Cellframe CELL	$0.2719 ₿0.000015	0.43	$7.83M ₿458.79	$0.2745 ₿0.000016	$0.2551 ₿0.000015	$695.35K ₿12.77	$8.09M ₿473.93	$7.83M ₿458.79
1768	Galaxia GXA	$0.002641 ₿0.000000033	19.36	$7.8M ₿91.32	$0.002644 ₿0.000000033	$0.002128 ₿0.000000032	$35.14K ₿14.84	$20.13M ₿257.6	$7.8M ₿91.32
1770	Arianee ARIA20	$0.07198 ₿0.0000037	1.33	$7.74M ₿108.63	$0.07208 ₿0.0000037	$0.0706 ₿0.0000036	$4.79 ₿0.02	$14.4M ₿740.58	$7.74M ₿108.63
1771	Aleph Zero AZERO	$0.02556 ₿0.000013	4.11	$7.71M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$463.76K ₿39.47	$13.27M ₿4.98K	$7.71M ₿4.3K
1772	mfercoin MFER	$0.007716 ₿0.00000097	-0.22	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.35M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1773	Thought THT	$0.0145 ₿0.0000012	-5.93	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1775	Tectonic TONIC	$0.00000002921 ₿0.0000000000019	0.15	$7.68M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$13.18K ₿0.95	$14.62M ₿954.12	$7.68M ₿478.55
1776	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1777	Lumoz MOZ	$0.005928	-4.22	$7.63M	$0.00635	$0.005731	$1.4M	$59.35M	$7.63M
1778	CoinNavigator CNG	$7.37 ₿0.000060	-3.33	$7.59M ₿61.87	$7.81 ₿0.000060	$7.31 ₿0.000059	$16.01K ₿1.48	$7.37B ₿60.07K	$7.59M ₿61.87
1779	HashPack PACK	$0.0179	1.26	$7.58M	$0.01809	$0.01767	$139.48K	$17.9M	$7.58M
1780	just buy $1 worth of this coin $1	$0.007532	2.80	$7.53M	$0.007657	$0.00715	$1.03M	$7.53M	$7.53M
1781	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	3.54	$7.57M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$782.35K ₿10.16	$7.57M ₿286.59	$7.57M ₿0
1783	GIZMO GIZMO	$0.007528	-9.05	$7.52M	$0.008278	$0.007156	$34.19K	$7.52M	$7.52M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}