Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Mother Iggy MOTHER	$0.009598	-0.65	$9.27M	$0.01049	$0.009552	$3.72M	$9.27M	$9.27M
1667	MusmeCoin MSM	$0.003564	3.28	$9.27M	$0.003642	$0.00345	$37.45K	$17.82M	$9.27M
1668	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	2.20	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$144.8K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1669	Cere Network CERE	$0.001412 ₿0.00000010	2.06	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001378 ₿0.000000098	$341.03K ₿16.07	$14.12M ₿1.05K	$9.37M ₿695.06
1670	LinqAI LNQ	$0.03784 ₿0.0000024	6.40	$9.29M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1.01M ₿4.63	$33.94M ₿2.45K	$9.29M ₿367.77
1672	Mode MODE	$0.003483	4.48	$9.4M	$0.003621	$0.003325	$4.71M	$34.83M	$9.4M
1673	Agoric BLD	$0.01368 ₿0.0000018	-3.76	$9.31M ₿1.21K	$0.01559 ₿0.0000020	$0.0136 ₿0.0000017	$424.69K ₿6.22	$14.67M ₿1.98K	$9.31M ₿1.21K
1674	XX Network XX	$0.02737 ₿0.0000025	5.41	$9.03M ₿0	$0.0301 ₿0.0000027	$0.02535 ₿0.0000024	$163.3K ₿1.32	$26.04M ₿2.44K	$9.03M ₿0
1675	Silo Finance [OLD] SILO	$0.0395 ₿0.0000014	16.11	$9.01M ₿455.88	$0.03955 ₿0.0000015	$0.03401 ₿0.0000014	$12.69K ₿0.33	$39.51M ₿1.48K	$9.01M ₿455.88
1676	Pandora PANDORA	$929.88 ₿0.13	7.32	$9.3M ₿1.36K	$944 ₿0.14	$865.76 ₿0.13	$1.8M ₿71.13	$9.3M ₿1.36K	$9.3M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09717 ₿0.00000088	$0.09187 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Primate PRIMATE	$0.005661 ₿0.000000072	145.63	$9.31M ₿14.09	$0.005695 ₿0.000000079	$0.002079 ₿0.000000072	$14.21 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1679	Galeon GALEON	$0.01267 ₿0.00000051	-1.73	$9.26M ₿352.67	$0.01305 ₿0.00000052	$0.01246 ₿0.00000050	$191.32K ₿6.74	$32.72M ₿1.33K	$9.26M ₿352.67
1680	TEDDY BEAR BEAR	$0.000000009148 ₿0.00000000000034	-0.07	$9.09M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$72.98K ₿13.59	$9.09M ₿337.06	$9.09M ₿0
1681	ZND Token ZND	$0.07606	-2.89	$9.33M	$0.07832	$0.07504	$4.56M	$52.82M	$9.33M
1682	Base God TYBG	$0.00007501 ₿0.0000000038	8.40	$9.21M ₿474.67	$0.00007779 ₿0.0000000041	$0.00006807 ₿0.0000000035	$59.73K ₿16.99	$9.21M ₿474.67	$9.21M ₿474.67
1685	LooPIN Network LOOPIN	$0.287	1.34	$9.19M	$0.2965	$0.2812	$8.49K	$10.96M	$9.19M
1686	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.81	$9.24M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.43M ₿16.25	$12.76M ₿371.3	$9.24M ₿235.68
1687	Fluence FLT	$0.0612 ₿0.000015	4.93	$9.21M ₿784.21	$0.0637 ₿0.000016	$0.05833 ₿0.000014	$355.56K ₿52.02	$61.24M ₿15.68K	$9.21M ₿784.21
1688	SolanaHub staked SOL HUBSOL	$175.19	1.14	$8.99M	$179.5	$163.59	$42.92K	$8.99M	$8.99M
1689	Altered State Machine ASTO	$0.01126 ₿0.00000068	6.73	$9.24M ₿534.21	$0.01125 ₿0.00000072	$0.01042 ₿0.00000066	$790.91K ₿15.01	$26.84M ₿1.63K	$9.24M ₿534.21
1690	Iron Fish IRON	$0.1424 ₿0.000025	10.68	$9.11M ₿550.08	$0.1424 ₿0.000025	$0.1284 ₿0.000024	$93.07K ₿7.6	$9.11M ₿1.32K	$9.11M ₿550.08
1691	Reploy RAI	$0.8809	15.27	$8.81M	$0.912	$0.7627	$830.64K	$8.81M	$8.81M
1692	Hatom HTM	$0.1735 ₿0.000029	6.02	$9.13M ₿617.23	$0.1739 ₿0.000029	$0.1635 ₿0.000028	$128.3K ₿3.1	$17.35M ₿2.9K	$9.13M ₿617.23
1693	Hydranet HDN	$0.04477 ₿0.00000069	1.99	$9.16M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$186.82K ₿1.52	$13.43M ₿208.86	$9.16M ₿111.84
1696	Prosper PROS	$0.1772 ₿0.0000074	2.80	$8.98M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.09K ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1697	Meeds DAO MEED	$0.4407 ₿0.0000044	7.05	$9.04M ₿60.3	$0.4474 ₿0.0000045	$0.4116 ₿0.0000044	$6.04K ₿0.5	$9.55M ₿32.83	$9.04M ₿60.3
1698	BeethovenX sFTMX SFTMX	$0.4578 ₿0.000016	-1.91	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$62.01 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1699	Octopus Network OCT	$0.09027 ₿0.0000057	1.26	$9.02M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$186.18K ₿7.77	$9.02M ₿577.89	$9.02M ₿454.85
1700	MON MON	$0.02199	-0.63	$9.08M	$0.0227	$0.02192	$4.47M	$21.99M	$9.08M
1701	PAW PAW	$0.000000009012 ₿0.00000000000023	7.44	$9.02M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$123.02K ₿9.54	$9.02M ₿232.66	$9.02M ₿98.55
1702	FROK FROK	$0.04478 ₿0.0000024	9.11	$9.02M ₿0	$0.04529 ₿0.0000025	$0.04097 ₿0.0000024	$5.93K ₿0.74	$18.88M ₿1.04K	$9.02M ₿0
1703	TRUF.Network TRUF	$0.02705 ₿0.0000091	5.62	$8.97M ₿0	$0.02812 ₿0.0000098	$0.02561 ₿0.0000087	$272.17K ₿252.56	$27.04M	$8.97M ₿0
1704	Heroes of Mavia MAVIA	$0.1718 ₿0.000069	3.86	$8.87M ₿2.07K	$0.1743 ₿0.000071	$0.164 ₿0.000067	$2.86M ₿628.04	$42.98M ₿17.24K	$8.87M ₿2.07K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001446 ₿0.00000000013	$0.0000137 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Drop Staked ATOM DATOM	$5.11	3.57	$8.92M	$11	$2	$720.48K	$8.92M	$8.92M
1706	Saito SAITO	$0.002978 ₿0.00000011	5.02	$8.93M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$148.24K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1707	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.03	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.38K ₿0.15	$8.89M	$8.89M ₿0
1708	BMX BMX	$3.33 ₿0.000029	60.93	$9.22M ₿35.4	$3.74 ₿0.000031	$2.04 ₿0.000029	$251.26K ₿1.08	$9.22M ₿296.08	$9.22M ₿35.4
1709	XSwap XSWAP	$0.04008	2.12	$9.01M	$0.04131	$0.03829	$349.6K	$13.77M	$9.01M
1711	Zephyr Protocol ZEPH	$1.16 ₿0.00020	7.64	$8.87M ₿728.8	$1.18 ₿0.00022	$1.02 ₿0.00020	$169.78K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1712	Trustswap SWAP	$0.0885 ₿0.0000031	2.00	$8.87M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$267.04K ₿4.76	$8.87M ₿316.49	$8.87M ₿316.49
1713	Sensay SNSY	$0.001679 ₿0.000000045	6.26	$8.9M ₿0	$0.001686 ₿0.000000049	$0.00158 ₿0.000000040	$386.57K ₿4.47	$16.8M	$8.9M ₿0
1714	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	7.22	$8.83M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$551.26K ₿68.5	$9.24M ₿579.8	$8.83M ₿503.54
1715	Hipo Governance Token HPO	$0.01098	-2.28	$8.78M	$0.01148	$0.01097	$486.37	$10.98M	$8.78M
1716	GATSBY GATSBY	$0.1522	-4.05	$8.79M	$0.1753	$0.1519	$47.41K	$15.27M	$8.79M
1718	xSUSHI XSUSHI	$1.12 ₿0.000030	10.02	$8.74M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.6K ₿0.16	$8.74M ₿679.08	$8.74M ₿679.08
1719	Thought THT	$0.01648 ₿0.0000012	11.35	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$19.67K ₿0.61	$25.53M ₿1.78K	$8.74M ₿542.65
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Nuklai NAI	$0.002221	-4.10	$8.78M	$0.002362	$0.002178	$169.91K	$22.15M	$8.78M
1721	Polaris Share POLA	$0.01705 ₿0.00000063	5.75	$8.72M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.66M ₿19.93	$78.44M ₿2.92K	$8.72M ₿277.28
1722	Catbal CATBAL	$8.61	-1.92	$8.61M	$9.71	$8.57	$586.46K	$8.61M	$8.61M
1723	STEPN Green Satoshi Token on Solana GST-SOL	$0.007606 ₿0.00000058	4.27	$8.72M ₿683.37	$0.007885 ₿0.00000061	$0.00728 ₿0.00000057	$509.91K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1725	Zero1 Labs DEAI	$0.0893 ₿0.000010	6.76	$8.73M ₿1.04K	$0.09382 ₿0.000012	$0.08293 ₿0.000010	$1.37M ₿90.82	$8.77M ₿1.04K	$8.73M ₿1.04K
1727	Beethoven X BEETS-LEGACY	$0.03714 ₿0.00000070	-13.62	$8.69M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.68K ₿0.19	$8.92M ₿159	$8.69M ₿128.96
1728	Quantoz USDQ USDQ	$0.9999	-0.02	$8.66M	$1	$0.9997	$61.22M	$51M	$8.66M
1729	Altcoinist Token ALTT	$0.03458	2.30	$8.49M	$0.03816	$0.03112	$54.08K	$34.65M	$8.49M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.188 ₿0.0000017	$0.1793 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Extra Finance EXTRA	$0.02561 ₿0.0000023	4.31	$8.61M ₿456.81	$0.0273 ₿0.0000024	$0.02454 ₿0.0000022	$60.41K ₿6.52	$22.94M ₿2.24K	$8.61M ₿456.81
1733	Cellframe CELL	$0.3004 ₿0.000015	11.17	$8.65M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$737.97K ₿12.77	$8.94M ₿473.93	$8.65M ₿458.79
1735	GraphLinq Protocol GLQ	$0.02526 ₿0.0000018	10.10	$8.6M ₿628.83	$0.0257 ₿0.0000019	$0.02295 ₿0.0000018	$252.2K ₿13.26	$12.65M ₿924.74	$8.6M ₿628.83
1736	mETH Protocol COOK	$0.008963	-0.21	$8.61M	$0.009123	$0.008863	$1.42M	$44.82M	$8.61M
1737	MCDex MCB	$2.26 ₿0.00017	-2.45	$8.61M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.36K ₿3.88	$10.88M ₿827.38	$8.61M ₿655.12
1738	Bitcoin USD (BTCFi) BTCUSD	$0.9815	-1.80	$8.35M	$1.03	$0.9798	$32.29K	$8.35M	$8.35M
1739	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	3.02	$8.63M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.52M ₿62.19	$30.38M ₿1.49K	$8.63M ₿422.56
1740	Steem Dollars SBD	$0.9035 ₿0.000065	4.54	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.8642 ₿0.000065	$3.27M ₿13.91	$8.52M	$8.52M ₿866.08
1741	Chronobank TIME	$12 ₿0.00047	0.75	$8.53M ₿339.51	$12.09 ₿0.00056	$11.88 ₿0.00043	$287.58K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1742	ORBIT GRIFT	$0.009839	-6.01	$8.42M	$0.01079	$0.009093	$1.4M	$9.57M	$8.42M
1743	mfercoin MFER	$0.008501 ₿0.00000097	7.53	$8.5M ₿0	$0.00862 ₿0.0000010	$0.007893 ₿0.00000085	$3.39M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1744	Aurory AURY	$0.1145 ₿0.000011	-5.59	$8.41M ₿569.05	$0.1216 ₿0.000011	$0.1137 ₿0.000010	$9.1K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1746	Lion Cat LCAT	$0.021	-6.05	$8.43M	$0.02235	$0.021	$83.21K	$12.6M	$8.43M
1748	Index Cooperative INDEX	$1.25 ₿0.000087	5.81	$8.42M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$57.02K ₿8.2	$12.51M ₿879.79	$8.42M ₿591.82
1751	Veno Finance VNO	$0.0164 ₿0.0000020	0.03	$8.36M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$112.23K ₿2.18	$30.81M ₿3.81K	$8.36M ₿984.24
1751	Galaxia GXA	$0.002823 ₿0.000000033	8.95	$8.34M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.22K ₿14.84	$21.51M ₿257.6	$8.34M ₿91.32
1752	XEN Crypto XEN	$0.00000004302 ₿0.0000000000054	-0.87	$8.33M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.38M ₿70.21	$8.33M ₿457.06	$8.33M ₿457.06
1752	Peercoin PPC	$0.2793 ₿0.0000088	0.40	$8.3M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.28K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1753	Machine Xchange Coin MXC	$0.003065 ₿0.00000027	-10.76	$8.8M ₿659.55	$0.00346 ₿0.00000028	$0.002976 ₿0.00000026	$1.53M ₿56.27	$8.8M ₿721.19	$8.8M ₿659.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	BONGO CAT BONGO	$0.008133 ₿0.000000018	7.78	$8.1M ₿0	$0.01046 ₿0.000000025	$0.007426 ₿0.000000018	$719.17K ₿0.32	$8.1M ₿18.83	$8.1M ₿0
1756	TRAC (Ordinals) TRAC	$0.3936 ₿0.000055	2.74	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$677.51K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
1757	LeisureMeta LM	$0.00272 ₿0.00000022	4.20	$8.21M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$129.01K ₿77.97	$12.7M ₿1.06K	$8.21M ₿331.24
1759	zkLink ZKL	$0.0292	4.16	$8.23M	$0.03073	$0.02753	$8.14M	$29.25M	$8.23M
1760	Arianee ARIA20	$0.07567 ₿0.0000037	3.26	$8.14M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$93.19 ₿0.02	$15.15M ₿740.58	$8.14M ₿108.63
1762	MantaDAO MNTA	$0.1365 ₿0.0000070	2.32	$8.88M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$335.5 ₿3.03	$13.66M ₿706.32	$8.88M ₿118.34
1763	AirSwap AST	$0.03899 ₿0.0000023	2.78	$8.15M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$359.76K ₿63.31	$19.5M ₿1.19K	$8.15M ₿482.62
1764	Xandeum XAND	$0.005874	1.64	$7.88M	$0.006091	$0.00575	$767.49	$23.58M	$7.88M
1765	Lifeform LFT	$0.01319	0.43	$8.12M	$0.01322	$0.01311	$25.49K	$13.19M	$8.12M
1768	Holdstation HOLD	$1.02 ₿0.000093	-7.86	$8.09M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$165.33K ₿13.04	$30.69M ₿2.79K	$8.09M ₿481.87
1769	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9174 ₿0.0000083	$0.8988 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1770	Unchain X UNX	$0.03039	-3.23	$8.08M	$0.03193	$0.03019	$874.14K	$300.04M	$8.08M
1771	HashPack PACK	$0.01883	4.61	$8.05M	$0.01925	$0.018	$214.02K	$18.85M	$8.05M
1775	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1776	GYEN GYEN	$0.005952 ₿0.000000095	-6.90	$8.67M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$2.26K ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1778	Happy Cat HAPPY	$0.002204	5.36	$7.34M	$0.002262	$0.002045	$2.03M	$7.34M	$7.34M
1779	Wexo WEXO	$0.02257 ₿0.000030	0.96	$7.98M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.91K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1781	Aleph Zero AZERO	$0.02512 ₿0.000013	3.25	$7.56M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$457.4K ₿39.47	$13M ₿4.98K	$7.56M ₿4.3K
1782	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9414 ₿0.0000086	$0.9075 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1783	Mysterium MYST	$0.246 ₿0.0000028	4.94	$7.98M ₿92.42	$0.2482 ₿0.0000029	$0.2312 ₿0.0000026	$64.43K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1784	Mars Protocol MARS	$0.02947 ₿0.00000099	13.26	$7.85M ₿209.75	$0.02962 ₿0.0000010	$0.02553 ₿0.00000097	$24.19K ₿0.23	$17.03M ₿1K	$7.85M ₿209.75
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}