Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8281 ₿0.0000088	$0.7999 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	InfinitiCoin INCO	$0.009585	-0.05	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1538	LIMITUS LMT	$0.01154	6.63	$9.59M	$0.01244	$0.01065	$312.89K	$9.59M	$9.59M
1539	Stonks STNK	$16.41	-4.54	$9.55M	$17.49	$16.38	$122.93K	$9.55M	$9.55M
1541	Mettalex MTLX	$2.34 ₿0.000058	-0.05	$9.52M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$9.04K ₿3.44	$93.78M ₿2.33K	$9.52M ₿236.59
1542	Equilibria Finance EQB	$0.283 ₿0.000010	-6.44	$9.51M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$27.14K ₿1	$28.32M ₿1.09K	$9.51M ₿314.25
1544	Kasta KASTA	$0.01243 ₿0.00000057	-0.67	$9.48M ₿281.54	$0.01252 ₿0.00000060	$0.01241 ₿0.00000055	$116.73K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1545	Prosper PROS	$0.1843 ₿0.0000074	-1.55	$9.47M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$67.45 ₿39.89	$18.43M ₿746.7	$9.47M ₿243.32
1546	Brett (ETH) BRETT	$0.1372	-15.08	$9.42M	$0.1747	$0.1325	$1.32M	$9.42M	$9.42M
1547	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$322.67K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1548	Skey Network SKEY	$0.01298 ₿0.00000071	-6.43	$9.35M ₿202.75	$0.01406 ₿0.00000071	$0.01282 ₿0.00000067	$179.79K ₿3.49	$12.99M ₿712.8	$9.35M ₿202.75
1549	Jackal Protocol JKL	$0.07901 ₿0.0000070	-5.35	$9.35M ₿690.85	$0.08348 ₿0.0000074	$0.07843 ₿0.0000070	$15.84K ₿1.24	$12.67M ₿1.02K	$9.35M ₿690.85
1550	SYMMIO SYMM	$0.0364	-1.62	$9.35M	$0.0379	$0.03563	$20.64K	$14.9M	$9.35M
1551	Colony CLY	$0.0829 ₿0.0000036	0.36	$9.35M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$11.27K ₿1.32	$12.46M ₿541.92	$9.35M ₿373.72
1552	LinqAI LNQ	$0.04081 ₿0.0000024	-1.01	$9.33M ₿367.77	$0.04127 ₿0.0000026	$0.04028 ₿0.0000024	$307.24K ₿4.63	$36.69M ₿2.45K	$9.33M ₿367.77
1553	Iron Fish IRON	$0.1485 ₿0.000025	1.49	$9.31M ₿550.08	$0.1492 ₿0.000025	$0.1461 ₿0.000024	$59.82K ₿7.6	$9.31M ₿1.32K	$9.31M ₿550.08
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.1872 ₿0.000010	2.85	$9.3M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$21.17K ₿0.47	$14.91M ₿748.66	$9.3M ₿487.72
1555	Alpine F1 Team Fan Token ALPINE	$0.8181 ₿0.000037	-2.24	$9.29M ₿422.56	$0.8407 ₿0.000038	$0.8171 ₿0.000036	$1.2M ₿62.19	$32.72M ₿1.49K	$9.29M ₿422.56
1558	LOCK IN LOCKIN	$0.009309	-2.03	$9.25M	$0.01008	$0.009099	$411.12K	$9.25M	$9.25M
1560	Altered State Machine ASTO	$0.01125 ₿0.00000068	8.56	$9.24M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$350.08K ₿15.01	$26.82M ₿1.63K	$9.24M ₿534.21
1561	Hege HEGE	$0.009217 ₿0.000000014	2.56	$9.22M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$419.63K ₿11.3	$9.22M ₿13.74	$9.22M ₿0
1564	Cellframe CELL	$0.3191 ₿0.000015	-0.57	$9.19M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$441.56K ₿12.77	$9.49M ₿473.93	$9.19M ₿458.79
1566	Lifeform LFT	$0.01481	-0.23	$9.1M	$0.01492	$0.0148	$28.91K	$14.81M	$9.1M
1567	DeFiChain DFI	$0.01058 ₿0.0000011	4.19	$9.37M ₿963.87	$0.01454 ₿0.0000011	$0.009316 ₿0.0000010	$1.43M ₿65.11	$12.78M ₿1.33K	$9.37M ₿963.87
1569	ORBIT GRIFT	$0.01029	-10.23	$9.08M	$0.01174	$0.01016	$3.49M	$10.31M	$9.08M
1570	Base God TYBG	$0.00007346 ₿0.0000000038	-5.86	$9.04M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007302 ₿0.0000000035	$66.15K ₿16.99	$9.04M ₿474.67	$9.04M ₿474.67
1572	Botto BOTTO	$0.2093 ₿0.000017	-1.30	$9.01M ₿767.17	$0.2188 ₿0.000019	$0.2084 ₿0.000017	$87.59K ₿16.53	$20.42M ₿1.74K	$9.01M ₿767.17
1573	Strawberry AI BERRY	$0.08955	4.61	$8.95M	$0.09476	$0.08377	$166.75K	$8.95M	$8.95M
1574	Steem Dollars SBD	$0.9364 ₿0.000065	9.01	$8.94M ₿866.08	$0.9425 ₿0.000067	$0.7626 ₿0.000065	$594.44K ₿13.91	$8.94M	$8.94M ₿866.08
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.35	$8.95M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.45M ₿103.82	$20.72M ₿1.17K	$8.95M ₿435.29
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.27	$8.88M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.73K ₿0.15	$8.88M	$8.88M ₿0
1577	Dmail Network DMAIL	$0.09547 ₿0.000012	-8.46	$8.96M ₿383.03	$0.107 ₿0.000012	$0.09429 ₿0.000011	$1.79M ₿91.46	$19.1M ₿2.4K	$8.96M ₿383.03
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.41	0.49	$8.92M	$1,842.92	$1,784.56	$150.58K	$8.92M	$8.92M
1580	Chronobank TIME	$12.55 ₿0.00047	-1.36	$8.91M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$188.97K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00584 ₿0.000000062	$0.005473 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Pibble PIB	$0.000364 ₿0.0000000092	-0.10	$8.79M ₿202.33	$0.0003699 ₿0.0000000097	$0.000364 ₿0.0000000091	$88.33K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1583	STEPN Green Satoshi Token on Solana GST-SOL	$0.007642 ₿0.00000058	-3.93	$8.76M ₿683.37	$0.008148 ₿0.00000061	$0.007631 ₿0.00000057	$391.81K ₿33	$8.84M ₿689.32	$8.76M ₿683.37
1584	Drop Staked ATOM DATOM	$5.01	-2.28	$8.74M	$5.23	$4.97	$446.86K	$8.74M	$8.74M
1585	zkLink ZKL	$0.03318	-7.06	$8.76M	$0.0361	$0.03082	$3.77M	$33.2M	$8.76M
1587	Aurory AURY	$0.1183 ₿0.000011	9.88	$8.68M ₿569.05	$0.119 ₿0.000011	$0.1071 ₿0.000010	$15.77K ₿2.65	$11.84M ₿1.09K	$8.68M ₿569.05
1589	Mode MODE	$0.003453	8.68	$8.61M	$0.003622	$0.003067	$1.69M	$34.45M	$8.61M
1591	HashPack PACK	$0.02167	-3.74	$8.64M	$0.02269	$0.02158	$208.9K	$21.66M	$8.64M
1592	Tectum TET	$1.16 ₿0.00036	-1.38	$8.54M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$255.64K ₿21.02	$11.46M ₿3.69K	$8.54M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05731 ₿0.00000060	$0.05731 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Nuklai NAI	$0.002398	3.89	$8.62M	$0.002447	$0.002263	$66.94K	$23.99M	$8.62M
1594	SaitaChain Coin STC	$0.0002041 ₿0.000000023	0.86	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$19.87K ₿13.78	$11.2M ₿1.3K	$8.61M ₿995.45
1595	Based ETH BSDETH	$1,849.31 ₿0.050	0.37	$8.6M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$79.27K ₿5.57	$8.6M	$8.6M ₿0
1596	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5169 ₿0.0000054	$0.4981 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1597	aixCB by Virtuals AIXCB	$0.008651	47.91	$8.6M	$0.008651	$0.005841	$170.48K	$8.6M	$8.6M
1598	KYVE Network KYVE	$0.009611 ₿0.0000012	-0.58	$8.59M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$49.1K ₿0.55	$11.49M ₿1.39K	$8.59M ₿678.3
1599	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.22	$8.59M	$1.05	$1	$9.95K	$8.59M	$8.59M
1600	Veno Finance VNO	$0.01691 ₿0.0000020	1.25	$8.55M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$25.89K ₿2.18	$31.69M ₿3.81K	$8.55M ₿984.24
1601	AEROBUD AEROBUD	$0.008556	-1.01	$8.56M	$0.009169	$0.008471	$283.1K	$8.56M	$8.56M
1602	Butthole Coin BUTTHOLE	$0.00852	-4.37	$8.52M	$0.009264	$0.008341	$1.6M	$8.52M	$8.52M
1603	SolanaHub staked SOL HUBSOL	$161.51	-3.05	$8.51M	$167.34	$160.44	$86.09K	$8.51M	$8.51M
1604	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-10.27	$8.49M ₿0	$0.00000423 ₿0.00000000014	$0.00000362 ₿0.00000000012	$687.87K ₿10.16	$8.49M ₿286.59	$8.49M ₿0
1606	mfercoin MFER	$0.008488 ₿0.00000097	-0.48	$8.49M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$838.65K ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1610	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-5.41	$8.43M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$827.89K ₿31.87	$8.43M ₿570.61	$8.43M ₿552.55
1613	MEOW MEOW	$0.005556 ₿0.00000059	1.83	$8.36M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$1.04K ₿2.66	$56.13M ₿5.99K	$8.36M ₿888.9
1614	e-Radix EXRD	$0.01004 ₿0.00000099	-0.68	$8.36M ₿1.14K	$0.01046 ₿0.0000010	$0.009821 ₿0.00000099	$41.8K ₿5.79	$8.36M ₿1.14K	$8.36M ₿1.14K
1618	SEDA SEDA	$0.02436	-0.89	$8.33M	$0.02468	$0.02436	$9.4K	$24.44M	$8.33M
1619	Kleros PNK	$0.01142 ₿0.00000043	0.01*	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$62.54K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1620	STON STON	$1.82 ₿0.00041	-1.17	$8.3M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$85.34K ₿18.9	$181.43M ₿41.14K	$8.3M ₿694.41
1621	DEXTF DEXTF	$0.126 ₿0.0000035	-1.43	$8.3M ₿235.01	$0.1288 ₿0.0000039	$0.1226 ₿0.0000034	$107.89K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1622	Tectonic TONIC	$0.00000003174 ₿0.0000000000019	-0.98	$8.29M ₿478.55	$0.00000003221 ₿0.0000000000019	$0.00000003158 ₿0.0000000000018	$14.96K ₿0.95	$15.87M ₿954.12	$8.29M ₿478.55
1624	LeisureMeta LM	$0.00279 ₿0.00000022	-9.31	$8.28M ₿331.24	$0.003102 ₿0.00000024	$0.002783 ₿0.00000021	$174.76K ₿77.97	$13.03M ₿1.06K	$8.28M ₿331.24
1625	BiLira TRYB	$0.02604 ₿0.00000044	-0.26	$8.23M ₿671.5	$0.02613 ₿0.00000044	$0.02583 ₿0.00000043	$15.13K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1627	BONGO CAT BONGO	$0.008197 ₿0.000000018	-31.43	$8.17M ₿0	$0.01202 ₿0.000000025	$0.008126 ₿0.000000018	$668.84K ₿0.32	$8.17M ₿18.83	$8.17M ₿0
1629	DOVU DOVU	$0.0008243 ₿0.000000040	-3.73	$8.17M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$96.48K ₿2.36	$8.24M ₿402.18	$8.17M ₿333.14
1630	Extra Finance EXTRA	$0.02416 ₿0.0000023	-0.51	$8.16M ₿456.81	$0.02469 ₿0.0000024	$0.02415 ₿0.0000022	$16.33K ₿6.52	$21.7M ₿2.24K	$8.16M ₿456.81
1632	Polytrade TRADE	$0.195 ₿0.000036	3.22	$8.16M ₿1.2K	$0.1982 ₿0.000038	$0.1876 ₿0.000036	$228.46K ₿19.64	$19.5M ₿3.69K	$8.16M ₿1.2K
1634	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,714 ₿1.00047	-0.95	$8.13M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$79.71K ₿10.65	$8.13M	$8.13M ₿0
1638	DecideAI DCD	$0.01638 ₿0.00000040	17.66	$8.1M ₿0	$0.01739 ₿0.00000043	$0.01392 ₿0.00000040	$208.84K ₿0	$16.11M ₿404.21	$8.1M ₿0
1639	Holdstation HOLD	$1.02 ₿0.000093	-1.85	$8.06M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$265.09K ₿13.04	$30.6M ₿2.79K	$8.06M ₿481.87
1641	mETH Protocol COOK	$0.008325	8.40	$7.99M	$0.008446	$0.007607	$722.44K	$41.63M	$7.99M
1642	CoinNavigator CNG	$7.75 ₿0.000060	2.10	$7.98M ₿61.87	$8.63 ₿0.000060	$7.26 ₿0.000059	$15.26K ₿1.48	$7.75B ₿60.07K	$7.98M ₿61.87
1643	Quantoz USDQ USDQ	$0.9994	-0.06	$7.97M	$1	$0.9987	$1.06M	$50.96M	$7.97M
1645	Forgive Me Father $PURGE	$0.007976	-3.65	$7.98M	$0.008323	$0.007835	$60.01K	$7.98M	$7.98M
1646	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.15	$7.91M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.4M ₿1.92K	$11.31M ₿862.71	$7.91M ₿484.41
1647	xSUSHI XSUSHI	$1.02 ₿0.000030	-4.53	$7.92M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$4.8K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1648	pSTAKE Finance PSTAKE	$0.01582 ₿0.0000017	-7.96	$7.91M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.11M ₿18.89	$7.91M ₿884.86	$7.91M ₿814.07
1650	Aeternity AE	$0.01812 ₿0.00000052	-3.07	$7.85M ₿222.62	$0.01883 ₿0.00000055	$0.01756 ₿0.00000051	$376.2K ₿6.56	$9.72M ₿281.77	$7.85M ₿222.62
1651	PLAYA3ULL GAMES 3ULL	$0.0005632 ₿0.000000044	2.86	$7.88M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$448.98K ₿10.03	$7.92M ₿423.03	$7.88M ₿421.62
1652	Juno Network JUNO	$0.09849 ₿0.0000038	-0.93	$7.83M ₿303.09	$0.1031 ₿0.0000040	$0.09813 ₿0.0000037	$73.89K ₿2.25	$10.4M ₿402.68	$7.83M ₿303.09
1653	Smoking Chicken Fish SCF	$0.007828	-16.50	$7.82M	$0.009983	$0.007768	$1.29M	$7.82M	$7.82M
1654	AXEL AXEL	$0.05642 ₿0.0000016	-0.73	$8.17M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.75K ₿0.19	$59.36M ₿1.63K	$8.17M ₿206.61
1655	PlayDapp PDA	$0.01246 ₿0.0000017	14.36	$7.74M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$50.65M ₿84.32	$8.77M ₿1.24K	$7.74M ₿1.04K
1657	Lingo LINGO	$0.05303	-8.19	$7.68M	$0.06144	$0.05287	$626.86K	$7.68M	$7.68M
1658	Peercoin PPC	$0.2601 ₿0.0000088	10.44	$7.68M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$17.23K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1659	Zenon ZNN	$0.627 ₿0.000018	0.20	$7.68M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$100.45 ₿0.18	$7.68M ₿206.12	$7.68M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	yfii finance YFII	$193.12 ₿0.0076	0.74	$7.67M ₿305.55	$195.32 ₿0.0077	$189.72 ₿0.0075	$122.09K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1663	just buy $1 worth of this coin $1	$0.007639	-0.77	$7.64M	$0.00788	$0.0076	$1.42M	$7.64M	$7.64M
1664	Vestra DAO VSTR	$0.005478	-3.16	$7.62M	$0.005767	$0.005478	$16.13K	$273.93M	$7.62M
1665	Phantasma SOUL	$0.0615 ₿0.0000022	1.29	$7.63M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.59K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1667	Cross The Ages CTA	$0.01779	4.67	$7.59M	$0.01789	$0.01694	$102.69K	$8.91M	$7.59M
1668	Slothana SLOTH	$0.00409	-2.06	$7.59M	$0.004215	$0.004032	$630.8K	$7.59M	$7.59M
1669	HyperGPT HGPT	$0.01047 ₿0.0000013	-1.70	$7.57M ₿469.21	$0.01067 ₿0.0000014	$0.01005 ₿0.0000011	$1.14M ₿189.24	$10.47M ₿1.32K	$7.57M ₿469.21
1670	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}