Página de resultados 14 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	HELLO HELLO	$0.002314 ₿0.000000035	-4.22	$1.23M ₿18.84	$0.002424 ₿0.000000036	$0.002289 ₿0.000000034	$165.36K ₿2.53	$2.31M ₿35.45	$1.23M ₿18.84
2730	Pendulum PEN	$0.01447 ₿0.00000022	-6.03	$1.23M ₿18.77	$0.0154 ₿0.00000023	$0.0145 ₿0.00000021	$675.66 ₿0.01	$2.17M ₿33.21	$1.23M ₿18.77
2731	Black Dragon BLACKDRAGON	$0.00000001568 ₿0.00000000000024	6.17	$1.23M ₿18.72	$0.00000001683 ₿0.00000000000025	$0.00000001356 ₿0.00000000000020	$27.17K ₿0.42	$1.23M ₿18.72	$1.23M ₿18.72
2735	Bitcoin 2 BTC2	$0.0682 ₿0.0000010	-0.14	$1.22M ₿18.69	$0.0688 ₿0.0000010	$0.0679 ₿0.0000010	$10.77K ₿0.16	$1.22M ₿18.69	$1.22M ₿18.69
2736	Saber SBR	$0.0005451 ₿0.0000000083	-2.04	$1.22M ₿18.74	$0.0008108 ₿0.000000012	$0.0005422 ₿0.0000000081	$59.55K ₿0.91	$1.66M ₿25.38	$1.22M ₿18.74
2737	Bitcoin on Base BTCB	$0.07881 ₿0.0000012	-4.17	$1.23M ₿18.78	$0.08234 ₿0.0000012	$0.07558 ₿0.0000011	$5.77K ₿0.09	$1.23M ₿18.78	$1.23M ₿18.78
2738	Defactor REAL	$0.004112 ₿0.000000063	-8.09	$1.22M ₿18.67	$0.004521 ₿0.000000067	$0.00404 ₿0.000000061	$28.93K ₿0.44	$1.23M ₿18.78	$1.22M ₿18.67
2741	DPRating RATING	$0.0002774 ₿0.0000000042	0.59	$1.22M ₿18.68	$0.0002907 ₿0.0000000044	$0.0002757 ₿0.0000000040	$585.72 ₿0.01	$2.77M ₿42.45	$1.22M ₿18.68
2742	Dejitaru Tsuka TSUKA	$0.001216 ₿0.000000018	1.75	$1.22M ₿18.64	$0.00122 ₿0.000000018	$0.001194 ₿0.000000017	$58.8K ₿0.9	$1.22M ₿18.64	$1.22M ₿18.64
2743	STUFF.io STUFF	$0.0003626 ₿0.0000000055	-3.69	$1.22M ₿18.56	$0.0003772 ₿0.0000000056	$0.0003512 ₿0.0000000053	$4.94K ₿0.08	$3.64M ₿55.55	$1.22M ₿18.56
2744	Persistence XPRT	$0.0047 ₿0.000000072	-6.06	$1.22M ₿18.61	$0.00502 ₿0.000000076	$0.004688 ₿0.000000069	$14.32K ₿0.22	$1.22M ₿18.74	$1.22M ₿18.61
2746	Symbiosis SIS	$0.01478 ₿0.00000022	0.75	$1.21M ₿18.59	$0.01478 ₿0.00000022	$0.01458 ₿0.00000021	$3.14M ₿48.17	$1.47M ₿22.52	$1.21M ₿18.59
2747	GET Protocol GET	$0.1032 ₿0.0000015	-16.35	$1.18M ₿17.94	$0.1234 ₿0.0000018	$0.1037 ₿0.0000015	$51.69 ₿0	$2.37M ₿36.11	$1.18M ₿17.94
2748	Napoli Fan Token NAP	$0.2121 ₿0.0000032	-4.07	$1.22M ₿18.61	$0.2253 ₿0.0000033	$0.2103 ₿0.0000031	$581.96K ₿8.92	$2.12M ₿32.45	$1.22M ₿18.61
2749	Stride STRD	$0.03134 ₿0.00000048	-1.84	$1.21M ₿18.57	$0.03918 ₿0.00000058	$0.03103 ₿0.00000046	$1.67K ₿0.03	$1.21M ₿18.57	$1.21M ₿18.57
2751	Magpie MGP	$0.002127 ₿0.000000032	-5.82	$1.21M ₿18.52	$0.002327 ₿0.000000034	$0.002049 ₿0.000000031	$6.87K ₿0.11	$2.13M ₿32.59	$1.21M ₿18.52
2753	Forgive Me Father $PURGE	$0.001497 ₿0.000000022	2.65	$1.21M ₿18.54	$0.001621 ₿0.000000024	$0.001352 ₿0.000000020	$755.14 ₿0.01	$1.21M ₿18.54	$1.21M ₿18.54
2759	SOMESING SSG	$0.00024 ₿0.0000000036	-3.48	$1.2M ₿18.38	$0.0002492 ₿0.0000000037	$0.0002393 ₿0.0000000035	$549.36 ₿0.01	$1.2M ₿18.38	$1.2M ₿18.38
2760	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2761	Frontier Token FRONT	$0.0133 ₿0.00000020	-7.48	$1.2M ₿18.33	$0.01439 ₿0.00000021	$0.01326 ₿0.00000020	$65.03 ₿0	$1.2M ₿18.33	$1.2M ₿18.33
2763	Neos Credits NCR	$0.02939 ₿0.00000045	0.43	$1.2M ₿18.29	$0.0295 ₿0.00000044	$0.02883 ₿0.00000043	$205.17 ₿0	$1.47M ₿22.5	$1.2M ₿18.29
2768	Allbridge ABR0	$0.05815 ₿0.00000089	0.68	$1.19M ₿18.2	$0.05841 ₿0.00000089	$0.05753 ₿0.00000085	$61.16 ₿0	$5.68M ₿87	$1.19M ₿18.2
2769	VitaRNA VITARNA	$0.5039 ₿0.0000077	1.65	$1.19M ₿18.2	$0.5131 ₿0.0000077	$0.4748 ₿0.0000072	$3.63K ₿0.06	$2.52M ₿38.49	$1.19M ₿18.2
2774	Ethervista VISTA	$1.26 ₿0.000019	8.77	$1.19M ₿18.16	$1.28 ₿0.000019	$1.15 ₿0.000016	$61.14K ₿0.94	$1.19M ₿18.16	$1.19M ₿18.16
2775	BLOCKLORDS LRDS	$0.0217 ₿0.00000033	-1.25	$1.18M ₿17.98	$0.02314 ₿0.00000035	$0.02165 ₿0.00000032	$153.21K ₿2.35	$2.17M ₿33.07	$1.18M ₿17.98
2777	Feisty Doge NFT NFD	$0.00002097 ₿0.00000000032	-4.76	$1.18M ₿17.99	$0.00002205 ₿0.00000000032	$0.0000205 ₿0.00000000031	$186.31 ₿0	$2.1M ₿32.1	$1.18M ₿17.99
2779	Alvara Protocol ALVA	$0.01004 ₿0.00000015	-17.00	$1.17M ₿17.8	$0.0121 ₿0.00000018	$0.009997 ₿0.00000014	$42.31K ₿0.65	$2.03M ₿30.94	$1.17M ₿17.8
2780	Cortensor COR	$0.001522 ₿0.000000023	-3.49	$1.16M ₿17.82	$0.00158 ₿0.000000023	$0.001488 ₿0.000000022	$370.12 ₿0.01	$1.52M ₿23.3	$1.16M ₿17.82
2782	NodeAI GPU	$0.01191 ₿0.00000018	-3.33	$1.16M ₿17.67	$0.01233 ₿0.00000018	$0.01184 ₿0.00000017	$57.37K ₿0.88	$1.19M ₿18.09	$1.16M ₿17.67
2783	Zulu Network ZULU	$0.008001 ₿0.00000012	0.16	$1.16M ₿17.67	$0.008139 ₿0.00000012	$0.007988 ₿0.00000011	$51.22K ₿0.78	$8.02M ₿122.3	$1.16M ₿17.67
2784	Legend of Arcadia ARCA	$0.003114 ₿0.000000047	-2.68	$1.15M ₿17.56	$0.003219 ₿0.000000048	$0.00309 ₿0.000000046	$50.75K ₿0.78	$3.13M ₿47.83	$1.15M ₿17.56
2789	EarnBet EBET	$0.0002768 ₿0.0000000041	-2.38	$1.15M ₿17.2	$0.0002837 ₿0.0000000042	$0.0002741 ₿0.0000000041	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2790	Vtrading VTRADING	$0.001146 ₿0.000000017	-5.65	$1.15M ₿17.51	$0.00133 ₿0.000000019	$0.001138 ₿0.000000017	$22.24K ₿0.34	$1.15M ₿17.51	$1.15M ₿17.51
2792	Energi NRG	$0.01118 ₿0.00000017	-0.38	$1.14M ₿17.47	$0.01123 ₿0.00000017	$0.01115 ₿0.00000016	$115.74K ₿1.77	$1.14M ₿17.47	$1.14M ₿17.47
2793	Hxro HXRO	$0.001846 ₿0.000000028	-1.71	$1.15M ₿17.53	$0.001899 ₿0.000000028	$0.001824 ₿0.000000027	$107.68 ₿0	$1.85M ₿28.25	$1.15M ₿17.53
2794	Tower TOWER	$0.0001862 ₿0.0000000028	-1.71	$1.13M ₿17.36	$0.0001914 ₿0.0000000028	$0.0001817 ₿0.0000000027	$382.85K ₿5.87	$1.87M ₿28.56	$1.13M ₿17.36
2796	Terminus TERMINUS	$0.01137 ₿0.00000017	-6.43	$1.14M ₿17.4	$0.01215 ₿0.00000018	$0.01135 ₿0.00000017	$70.73K ₿1.08	$1.14M ₿17.4	$1.14M ₿17.4
2797	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01903 ₿0.00000029	-2.55	$1.14M ₿17.36	$0.01953 ₿0.00000029	$0.01899 ₿0.00000028	$52.74K ₿0.81	$1.9M ₿29.05	$1.14M ₿17.36
2798	PLAYA3ULL GAMES 3ULL	$0.00007276 ₿0.0000000011	-3.26	$1.13M ₿17.35	$0.00007529 ₿0.0000000011	$0.00007244 ₿0.0000000010	$86.98K ₿0.42	$1.13M ₿17.35	$1.13M ₿17.35
2800	Katana Inu KATA	$0.00002989 ₿0.00000000045	-0.58	$1.13M ₿17.31	$0.00003074 ₿0.00000000046	$0.00002966 ₿0.00000000044	$20.36K ₿0.31	$1.49M ₿22.88	$1.13M ₿17.31
2806	W Coin WCO	$0.0001726 ₿0.0000000026	-3.84	$1.12M ₿17.21	$0.0001814 ₿0.0000000027	$0.0001688 ₿0.0000000025	$56K ₿0.86	$1.73M ₿26.42	$1.12M ₿17.21
2807	UDAO UDAO	$0.0778 ₿0.0000011	1.88	$1.13M ₿17.18	$0.07781 ₿0.0000011	$0.07592 ₿0.0000011	$22.04K ₿0.34	$15.56M ₿237.49	$1.13M ₿17.18
2809	ShibaDoge SHIBDOGE	$0 ₿0.	-3.85	$1.13M ₿17.23	$0 ₿0.	$0 ₿0.	$2.64K ₿0.04	$1.79M ₿27.38	$1.13M ₿17.23
2810	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2814	Thales THALES	$0.1067 ₿0.0000016	-0.39	$1.12M ₿17.11	$0.1073 ₿0.0000016	$0.1033 ₿0.0000015	$1.42K ₿0.02	$10.68M ₿163.42	$1.12M ₿17.11
2817	LOULOU LOULOU	$0.001113 ₿0.000000017	-1.00	$1.12M ₿17.05	$0.001133 ₿0.000000017	$0.001081 ₿0.000000016	$1.15K ₿0.02	$1.12M ₿17.05	$1.12M ₿17.05
2818	Hoppy HOPPY	$0.000002629 ₿0.000000000040	-2.94	$1.11M ₿16.97	$0.00000273 ₿0.000000000041	$0.000002619 ₿0.000000000039	$158.57K ₿2.43	$1.11M ₿16.97	$1.11M ₿16.97
2822	NanoByte NBT	$0.0008566 ₿0.000000013	-2.36	$1.1M ₿16.91	$0.0008773 ₿0.000000013	$0.0008343 ₿0.000000012	$3.62K ₿0.06	$8.55M ₿130.86	$1.1M ₿16.91
2823	AirSwap AST	$0.005199 ₿0.000000079	-4.84	$1.1M ₿16.87	$0.00549 ₿0.000000083	$0.005183 ₿0.000000077	$7.52K ₿0.12	$2.6M ₿39.78	$1.1M ₿16.87
2824	Penpie PNP	$0.1512 ₿0.0000023	-7.59	$1.1M ₿16.91	$0.1639 ₿0.0000024	$0.1473 ₿0.0000022	$633.99 ₿0.01	$1.51M ₿23.18	$1.1M ₿16.91
2832	Reflexer Ungovernance Token FLX	$1.32 ₿0.000020	-2.88	$1.09M ₿16.75	$1.38 ₿0.000020	$1.3 ₿0.000019	$1.37K ₿0.02	$1.27M ₿19.4	$1.09M ₿16.75
2836	Amocucinare AMORE	$0.001137 ₿0.000000017	-6.14	$1.09M ₿16.74	$0.001237 ₿0.000000018	$0.001122 ₿0.000000017	$22.93K ₿0.35	$1.11M ₿17.01	$1.09M ₿16.74
2839	Sovryn SOV	$0.01816 ₿0.00000027	-2.02	$1.09M ₿16.26	$0.01853 ₿0.00000027	$0.01815 ₿0.00000027	$815.84 ₿0.01	$1.82M ₿27.21	$1.09M ₿16.26
2842	Catcoin CAT	$0.000000000032 ₿0.00000000000000048	-5.40	$1.09M ₿16.73	$0.000000000034 ₿0.00000000000000050	$0.000000000032 ₿0.00000000000000047	$1.23M ₿18.78	$1.09M ₿16.73	$1.09M ₿16.73
2843	StarLink STARL	$0.0000001086 ₿0.0000000000016	-5.02	$1.08M ₿16.6	$0.0000001145 ₿0.0000000000017	$0.0000001064 ₿0.0000000000016	$4.47K ₿0.07	$1.09M ₿16.64	$1.08M ₿16.6
2845	DeFinity DEFX	$0.00712 ₿0.00000010	-3.33	$1.09M ₿16.68	$0.007365 ₿0.00000010	$0.006974 ₿0.00000010	$49.31K ₿0.76	$1.22M ₿18.69	$1.09M ₿16.68
2846	HUMAN Protocol HMT	$0.001426 ₿0.000000021	-8.00	$1.08M ₿16.57	$0.00155 ₿0.000000023	$0.001426 ₿0.000000021	$57.05 ₿0	$1.43M ₿21.87	$1.08M ₿16.57
2847	GraphLinq Protocol GLQ	$0.003184 ₿0.000000048	-6.43	$1.08M ₿16.58	$0.003446 ₿0.000000051	$0.003178 ₿0.000000047	$80.6K ₿1.23	$1.59M ₿24.38	$1.08M ₿16.58
2848	Fluxbot FLUXB	$0.002506 ₿0.000000038	1.30	$1.08M ₿16.54	$0.002548 ₿0.000000038	$0.00236 ₿0.000000035	$2.69 ₿0	$1.25M ₿19.2	$1.08M ₿16.54
2849	Populous PPT	$0.03004 ₿0.00000045	-2.65	$1.09M ₿16.6	$0.03135 ₿0.00000046	$0.02935 ₿0.00000044	$160.47 ₿0	$1.6M ₿24.4	$1.09M ₿16.6
2850	AXOL AXOL	$0.001083 ₿0.000000016	9.72	$1.09M ₿16.62	$0.001086 ₿0.000000016	$0.0009086 ₿0.000000013	$3.69K ₿0.06	$1.09M ₿16.62	$1.09M ₿16.62
2851	Hatom HTM	$0.01367 ₿0.00000020	0.02	$1.08M ₿16.52	$0.01388 ₿0.00000020	$0.0132 ₿0.00000019	$5.72K ₿0.09	$1.37M ₿20.96	$1.08M ₿16.52
2856	Artyfact ARTY	$0.0469 ₿0.00000071	-2.02	$1.07M ₿16.34	$0.04815 ₿0.00000072	$0.04681 ₿0.00000069	$392.79K ₿6.02	$1.16M ₿17.72	$1.07M ₿16.34
2858	Jester JEST	$1.07 ₿0.000016	-4.00	$1.06M ₿16.28	$1.12 ₿0.000016	$1.07 ₿0.000016	$2.56K ₿0.04	$1.06M ₿16.28	$1.06M ₿16.28
2860	Graviton GRAV	$0.0008178 ₿0.000000012	-1.78	$1.06M ₿16.28	$0.0009519 ₿0.000000014	$0.0007496 ₿0.000000011	$209.88 ₿0	$2.27M ₿34.72	$1.06M ₿16.28
2862	Moon Tropica CAH	$0.3785 ₿0.0000058	-2.69	$1.06M ₿16.27	$0.3941 ₿0.0000059	$0.3738 ₿0.0000056	$1.02K ₿0.02	$13.25M ₿203	$1.06M ₿16.27
2864	Draggin Karma Points DKP	$0.0002578 ₿0.0000000039	0.46	$1.05M ₿16	$0.0002725 ₿0.0000000040	$0.0002426 ₿0.0000000036	$483.78 ₿0.01	$2.1M ₿32.08	$1.05M ₿16
2867	Vita Inu VINU	$0.00000000118 ₿0.000000000000018	-5.50	$1.06M ₿16.16	$0.000000001552 ₿0.000000000000023	$0.00000000118 ₿0.000000000000018	$726.08K ₿11.06	$1.06M ₿16.16	$1.06M ₿16.16
2869	Otherworld OWN	$0.02985 ₿0.00000045	0.01	$1.06M ₿16.11	$0.02987 ₿0.00000046	$0.02985 ₿0.00000044	$516.02 ₿0.01	$29.86M ₿455.72	$1.06M ₿16.11
2870	TOP Network TOP	$0.00006961 ₿0.0000000010	0.02	$1.05M ₿16.15	$0.00006967 ₿0.0000000010	$0.00006948 ₿0.0000000010	$340.24K ₿5.21	$1.05M ₿16.15	$1.05M ₿16.15
2877	Hord HORD	$0.004098 ₿0.000000062	4.31	$1.04M ₿15.99	$0.004151 ₿0.000000063	$0.003896 ₿0.000000058	$5.01K ₿0.08	$1.31M ₿20.08	$1.04M ₿15.99
2878	Heurist HEU	$0.005249 ₿0.000000080	-2.13	$1.04M ₿15.96	$0.005364 ₿0.000000080	$0.005199 ₿0.000000077	$110.64K ₿1.69	$5.25M ₿80.31	$1.04M ₿15.96
2882	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000049	-4.42	$1.04M ₿15.95	$0.000000000034 ₿0.00000000000000049	$0.000000000031 ₿0.00000000000000048	$468.03 ₿0.01	$1.04M ₿15.95	$1.04M ₿15.95
2885	Rubidium RBD	$0.02059 ₿0.00000031	-1.28	$1.04M ₿14.68	$0.02254 ₿0.00000034	$0.02035 ₿0.00000030	$496.92 ₿0.01	$22.35M ₿315.45	$1.04M ₿14.68
2887	UPCX UPC	$0.2496 ₿0.0000038	1.19	$1.04M ₿15.86	$0.2504 ₿0.0000038	$0.2444 ₿0.0000036	$154.22K ₿2.36	$194.98M ₿2.98K	$1.04M ₿15.86
2888	Hoge Finance HOGE	$0.000002659 ₿0.000000000040	-5.59	$1.04M ₿15.86	$0.00000282 ₿0.000000000041	$0.000002609 ₿0.000000000040	$42.69 ₿0	$1.04M ₿15.86	$1.04M ₿15.86
2894	Dtec token DTEC	$0.006543 ₿0.00000010	-0.56	$1.03M ₿15.69	$0.006582 ₿0.00000010	$0.006514 ₿0.000000096	$83.61K ₿1.28	$2.22M ₿33.78	$1.03M ₿15.69
2897	ALL.ART AART	$0.0002382 ₿0.0000000036	-1.00	$1.03M ₿15.69	$0.0002523 ₿0.0000000038	$0.0002345 ₿0.0000000035	$2.51K ₿0.04	$1.19M ₿18.24	$1.03M ₿15.69
2899	yfii finance YFII	$25.65 ₿0.00039	4.06	$1.02M ₿15.6	$29.91 ₿0.00044	$23.68 ₿0.00035	$41.44K ₿0.63	$1.03M ₿15.71	$1.02M ₿15.6
2902	WINR Protocol WINR	$0.001431 ₿0.000000021	1.65	$1.02M ₿15.63	$0.001431 ₿0.000000021	$0.001382 ₿0.000000020	$2.04K ₿0.03	$1.19M ₿18.26	$1.02M ₿15.63
2905	ARC ARC	$0.0009821 ₿0.000000015	-9.84	$1.01M ₿15.49	$0.0011 ₿0.000000016	$0.0009719 ₿0.000000014	$8.57K ₿0.13	$1.01M ₿15.49	$1.01M ₿15.49
2906	Balance Tokens BALN	$0.03816 ₿0.00000057	-0.71	$1.01M ₿15.25	$0.03844 ₿0.00000058	$0.03816 ₿0.00000056	$161.31 ₿0	$1.01M ₿15.25	$1.01M ₿15.25
2908	Artrade ATR	$0.0008012 ₿0.000000012	-1.57	$1.01M ₿15.47	$0.0008144 ₿0.000000012	$0.0007924 ₿0.000000011	$31.2K ₿0.48	$1.01M ₿15.45	$1.01M ₿15.47
2913	AEROBUD AEROBUD	$0.001005 ₿0.000000015	-7.01	$1.01M ₿15.35	$0.001081 ₿0.000000016	$0.0009815 ₿0.000000015	$44.93K ₿0.69	$1.01M ₿15.35	$1.01M ₿15.35
2915	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0	$0	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
2916	WOZX WOZX	$0.001616 ₿0.000000024	-0.58	$1M ₿15.31	$0.001634 ₿0.000000024	$0.001579 ₿0.000000024	$63.27 ₿0	$1.62M ₿24.73	$1M ₿15.31
2917	Orion Protocol ORN	$0.02905 ₿0.00000044	-3.65	$1M ₿15.33	$0.03015 ₿0.00000045	$0.02879 ₿0.00000043	$898.82 ₿0.01	$2.91M ₿44.51	$1M ₿15.33
2922	TrustToken TRU	$0.0007965 ₿0.000000012	-6.22	$1.01M ₿15.43	$0.0008928 ₿0.000000013	$0.0007766 ₿0.000000011	$118.11K ₿1.81	$1.01M ₿15.43	$1.01M ₿15.43
2924	Piteas PTS	$0.01414 ₿0.00000021	-2.55	$989.84K ₿15.16	$0.01528 ₿0.00000022	$0.01405 ₿0.00000021	$2.18K ₿0.03	$1.41M ₿21.66	$989.84K ₿15.16
2925	GT Protocol GTAI	$0.02442 ₿0.00000037	-1.19	$991.15K ₿15.17	$0.02471 ₿0.00000037	$0.02405 ₿0.00000035	$186.55K ₿2.86	$1.83M ₿28.04	$991.15K ₿15.17
2927	EverRise RISE	$0.0000138 ₿0.00000000021	0.56	$988.96K ₿15.13	$0.00001448 ₿0.00000000021	$0.0000132 ₿0.00000000019	$146.39 ₿0	$988.96K ₿15.13	$988.96K ₿15.13
2929	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2930	Ethereum Push Notification Service PUSH	$0.01089 ₿0.00000016	-1.84	$983.56K ₿15.06	$0.0111 ₿0.00000016	$0.01075 ₿0.00000016	$230.94K ₿3.54	$1.09M ₿16.69	$983.56K ₿15.06
2931	FAYA FAYA	$0.00000009247 ₿0.0000000000014	0.01*	$985.11K ₿15.03	$0.00000009248 ₿0.0000000000014	$0.00000009213 ₿0.0000000000013	$13.68K ₿0.21	$9.22M ₿140.68	$985.11K ₿15.03
2932	Million MM	$0.9942 ₿0.000015	2.18	$989.36K ₿15.14	$1.01 ₿0.000015	$0.9669 ₿0.000014	$399.57 ₿0.01	$989.36K ₿15.14	$989.36K ₿15.14
2933	WHISKEY WHISKEY	$0.0009903 ₿0.000000015	-4.29	$992.63K ₿15.15	$0.001042 ₿0.000000015	$0.000975 ₿0.000000014	$1.27K ₿0.02	$992.63K ₿15.15	$992.63K ₿15.15
2935	Baanx BXX	$0.003926 ₿0.000000060	-1.38	$981.86K ₿15.03	$0.004134 ₿0.000000061	$0.003749 ₿0.000000055	$1.38K ₿0.02	$981.86K ₿15.03	$981.86K ₿15.03
2937	Fuse Network Token FUSE	$0.003114 ₿0.000000047	-0.49	$980.13K ₿15.02	$0.003258 ₿0.000000048	$0.003066 ₿0.000000045	$268.36K ₿4.11	$1.22M ₿18.67	$980.13K ₿15.02
2940	Hydro Protocol HDRO	$0.002087 ₿0.000000031	-0.14	$972.21K ₿14.82	$0.002187 ₿0.000000032	$0.002026 ₿0.000000030	$1.56K ₿0.02	$2.09M ₿31.82	$972.21K ₿14.82
2941	Safe Haven SHA	$0.0001141 ₿0.0000000017	-1.17	$976.63K ₿14.94	$0.0001157 ₿0.0000000017	$0.0001127 ₿0.0000000016	$112.1 ₿0	$976.63K ₿14.94	$976.63K ₿14.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}