Página de resultados 14 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	Bitcoin on Base BTCB	$0.2613	-17.84	$4.08M	$0.3564	$0.2452	$296.61K	$4.08M	$4.08M
2293	Empyreal EMP	$13.68 ₿0.00065	7.89	$4.1M ₿195.42	$15.66 ₿0.00067	$12.27 ₿0.00065	$62.14K ₿0.51	$4.1M ₿195.42	$4.1M ₿195.42
2294	Alphakek AIKEK	$0.01727 ₿0.00000023	0.17	$4.1M ₿0	$0.01831 ₿0.00000026	$0.01694 ₿0.00000022	$18.31K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2296	Spectra SPECTRA	$0.009155	-7.98	$4.08M	$0.01024	$0.00887	$14.97K	$6.4M	$4.08M
2299	Freya Protocol FREYA	$0.008268	9.08	$4.07M	$0.008354	$0.007428	$34.5K	$4.47M	$4.07M
2300	Clore.ai CLORE	$0.006608 ₿0.0000034	1.46	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.00651 ₿0.0000033	$3.74M ₿51.33	$4.09M ₿1.12K	$4.06M ₿1.11K
2301	Hawk HAWK	$0.00005463	0.22	$4.07M	$0.0000568	$0.00005451	$7.71K	$4.37M	$4.07M
2302	Increment Staked FLOW STFLOW	$0.3092 ₿0.000019	1.51	$4.07M ₿150.94	$0.3133 ₿0.000020	$0.3018 ₿0.000019	$4.92K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2303	bitsCrunch Token BCUT	$0.006665 ₿0.0000034	-2.19	$4.07M ₿190.74	$0.009112 ₿0.0000035	$0.006573 ₿0.0000034	$1.05M ₿3.26	$6.66M ₿3.44K	$4.07M ₿190.74
2305	Djed DJED	$1.01 ₿0.000014	0.64	$4.06M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$62.6K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2308	Kadena KDA	$0.01198 ₿0.000017	6.77	$4.04M ₿4.76K	$0.0123 ₿0.000018	$0.01105 ₿0.000017	$56.72K ₿157.38	$4.04M ₿17.6K	$4.04M ₿4.76K
2309	Panther Protocol ZKP	$0.012 ₿0.00000042	6.45	$4.02M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$358.64K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2310	Ribbon Finance RBN	$0.04773 ₿0.000025	1.73	$4.02M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.38K ₿82.44	$47.73M ₿25.38K	$4.02M ₿24.34K
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	Orion Protocol ORN	$0.1166 ₿0.000031	-0.42	$4.02M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.23K ₿168.01	$11.67M ₿3.13K	$4.02M ₿1.08K
2314	Juno Network JUNO	$0.05045 ₿0.0000038	0.91	$4.02M ₿303.09	$0.05152 ₿0.0000040	$0.04991 ₿0.0000037	$6.65K ₿2.25	$5.34M ₿402.68	$4.02M ₿303.09
2315	Parrot USD PAI	$0.9582 ₿0.000014	-1.27	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$202.62 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2317	Samoyedcoin SAMO	$0.0008436 ₿0.00000014	8.32	$4M ₿622.21	$0.000853 ₿0.00000015	$0.0007773 ₿0.00000014	$145.31K ₿16.53	$4M ₿706.6	$4M ₿622.21
2318	Metronome MET	$0.4621 ₿0.000022	1.48	$4M ₿120.44	$0.4687 ₿0.000022	$0.4533 ₿0.000021	$6.34K ₿0.47	$6.64M ₿330.27	$4M ₿120.44
2319	GammaSwap GS	$0.01322	1.53	$4M	$0.01359	$0.01289	$715.85	$21.18M	$4M
2320	Mother Iggy MOTHER	$0.004133	2.86	$3.99M	$0.004236	$0.004004	$268.44K	$3.99M	$3.99M
2322	HERBCOIN HERB	$0.04312	7.91	$3.98M	$0.04312	$0.03983	$3.45K	$4.31M	$3.98M
2324	Colony CLY	$0.03485 ₿0.0000036	0.90	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03407 ₿0.0000036	$119.89K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2325	AirSwap AST	$0.01875 ₿0.0000023	9.62	$3.98M ₿482.62	$0.02322 ₿0.0000024	$0.01711 ₿0.0000023	$824.2K ₿63.31	$9.38M ₿1.19K	$3.98M ₿482.62
2326	NavCoin NAV	$0.05149 ₿0.0000011	2.28	$3.97M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61K ₿0.62	$3.97M	$3.97M ₿86.38
2327	Aladdin DAO ALD	$0.02647 ₿0.00000088	4.03	$3.97M ₿132.71	$0.02994 ₿0.00000094	$0.02539 ₿0.00000082	$17.03K ₿26.55	$3.97M ₿132.85	$3.97M ₿132.71
2328	UniCrypt UNCX	$109.59 ₿0.0046	3.43	$3.96M ₿168.46	$111.13 ₿0.0048	$105.53 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2329	American Coin USA	$0.0000003419	-0.46	$3.98M	$0.0000003667	$0.0000003382	$956.07K	$3.98M	$3.98M
2330	Thetanuts Finance NUTS	$0.001443	0.13	$3.96M	$0.001448	$0.001434	$91.32K	$14.45M	$3.96M
2333	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1389 ₿0.0000015	$0.1335 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2334	DOLZ.io DOLZ	$0.005717 ₿0.00000018	-0.15	$3.95M ₿0	$0.005726 ₿0.00000018	$0.005621 ₿0.00000017	$4.78K ₿0.82	$3.95M ₿186.69	$3.95M ₿0
2338	Adappter Token ADP	$0.0008788 ₿0.000000055	2.08	$3.93M ₿167.04	$0.0008857 ₿0.000000056	$0.0008532 ₿0.000000053	$44.03K ₿6.09	$8.78M ₿553.92	$3.93M ₿167.04
2340	ParallelAI PAI	$0.03933	4.07	$3.92M	$0.04007	$0.03772	$109.13K	$3.92M	$3.92M
2341	Solcasino Token SCS	$0.00119 ₿0.00000029	1.03	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001178 ₿0.00000028	$6.67K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2344	Solarcoin SLR	$0.06038 ₿0.00000034	1.91	$3.91M ₿22.13	$0.06108 ₿0.00000034	$0.05916 ₿0.00000033	$2.05K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2346	ChainSwap CSWAP	$0.00413 ₿0.0000019	4.13	$3.94M ₿0	$0.004131 ₿0.0000021	$0.003945 ₿0.0000017	$13.54K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2347	Spectral SPEC	$0.1884	3.97	$3.89M	$0.1931	$0.1808	$2.02M	$18.85M	$3.89M
2349	VNX Gold VNXAU	$133.58 ₿0.0011	0.56	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$31.76K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2351	Tarot TAROT	$0.05714 ₿0.0000035	2.08	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.01K ₿3.38	$5.71M ₿355	$3.87M ₿0
2353	Based ETH BSDETH	$3,108.26 ₿0.050	2.51	$3.86M ₿0	$3,183.37 ₿0.052	$3,020.15 ₿0.050	$231.11K ₿5.57	$3.86M	$3.86M ₿0
2355	Octopus Network OCT	$0.03856 ₿0.0000057	-1.62	$3.85M ₿454.85	$0.03922 ₿0.0000060	$0.03813 ₿0.0000055	$81.17K ₿7.77	$3.85M ₿577.89	$3.85M ₿454.85
2357	QORPO WORLD QORPO	$0.00627 ₿0.000010	5.02	$3.87M ₿465.26	$0.006666 ₿0.000010	$0.005947 ₿0.000010	$851.26K ₿36.82	$4.7M ₿7.91K	$3.87M ₿465.26
2361	Zenrock ROCK	$0.01735	-13.65	$3.83M	$0.02013	$0.01733	$34.65K	$17.33M	$3.83M
2362	Hoge Finance HOGE	$0.000009229 ₿0.00000000039	1.13	$3.83M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009099 ₿0.00000000038	$723.03 ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2363	BOB BOB	$0.1822	4.64	$3.83M	$0.19	$0.174	$5.16K	$3.83M	$3.83M
2364	CrossFi XFI	$0.09047 ₿0.000012	-3.35	$3.83M ₿0	$0.0941 ₿0.000013	$0.09044 ₿0.000011	$363.45K ₿2.37	$34.28M	$3.83M ₿0
2368	Mode MODE	$0.0007408	-1.03	$3.82M	$0.0007491	$0.0007396	$359.27K	$7.41M	$3.82M
2371	BasedAI BASEDAI	$0.1069 ₿0.00015	-1.90	$3.81M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$12.81K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2372	IMPT IMPT	$0.003081 ₿0.000000060	4.51	$3.82M ₿72.04	$0.003155 ₿0.000000061	$0.002926 ₿0.000000060	$646.74K ₿1.99	$5.07M ₿130.64	$3.82M ₿72.04
2374	Propbase PROPS	$0.008468 ₿0.0000028	1.11	$3.81M ₿995.45	$0.008468 ₿0.0000035	$0.008317 ₿0.0000028	$2.38M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2375	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$34.6K	$6.19M	$3.81M
2378	Vaiot VAI	$0.0097 ₿0.0000041	0.12	$3.81M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$150.64K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2381	LeisureMeta LM	$0.001139 ₿0.00000022	-0.96	$3.77M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$85.92K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2383	Sensay SNSY	$0.0006282 ₿0.000000045	0.70	$3.74M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$256.19K ₿4.47	$6.28M	$3.74M ₿0
2385	Department Of Government Efficiency DOGE	$0.003851	-1.39	$3.77M	$0.004167	$0.003843	$1.35M	$3.77M	$3.77M
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2390	Edgevana Staked SOL EDGESOL	$175.8 ₿0.0026	3.92	$3.74M ₿0	$179.67 ₿0.0028	$169.17 ₿0.0026	$39.99 ₿0	$3.74M ₿0.29	$3.74M ₿0
2391	Atlas Navi NAVI	$0.0229 ₿0.0000060	1.56	$3.71M ₿534.76	$0.02402 ₿0.0000066	$0.02255 ₿0.0000060	$45.69K ₿12.7	$6.89M ₿1.83K	$3.71M ₿534.76
2392	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2393	Persistence XPRT	$0.01519 ₿0.0000045	9.04	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01387 ₿0.0000045	$267.89K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2395	French Connection Finance ZYPTO	$0.004139 ₿0.00000054	11.74	$3.7M ₿0	$0.004146 ₿0.00000055	$0.003685 ₿0.00000048	$8.77K ₿1.71	$3.7M ₿485.55	$3.7M ₿0
2400	SIX Network SIX	$0.01341 ₿0.00000054	0.93	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$274.43K ₿6.04	$13.42M ₿547.15	$3.67M ₿149.8
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	ZARP Stablecoin ZARP	$0.05741 ₿0.00000075	-0.34	$3.67M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$23.79K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2403	Dione DIONE	$0.000312 ₿0.00000026	2.45	$3.66M ₿2.5K	$0.0003141 ₿0.00000027	$0.0003004 ₿0.00000024	$38.68K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2405	LORDS LORDS	$0.01771 ₿0.0000023	1.93	$3.67M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.21K ₿4.34	$5.32M ₿1.15K	$3.67M ₿289.36
2407	Radium VAL	$0.6695 ₿0.000032	10.46	$3.67M ₿162.83	$0.6879 ₿0.000032	$0.6057 ₿0.000031	$232.39K ₿2.98	$6.03M ₿288.92	$3.67M ₿162.83
2409	Hudi HUDI	$0.1576 ₿0.0000011	3.82	$3.66M ₿0	$0.1594 ₿0.0000011	$0.1516 ₿0.0000011	$368.52 ₿0.04	$10.95M ₿79.58	$3.66M ₿0
2411	Tensorplex Staked TAO STTAO	$383.82 ₿0.0092	0.34	$3.65M ₿226.01	$394.39 ₿0.0093	$382.15 ₿0.0080	$1K ₿3.54	$3.65M ₿226.01	$3.65M ₿226.01
2413	Partisia Blockchain MPC	$0.009264 ₿0.0000056	-23.53	$3.65M ₿0	$0.01215 ₿0.0000058	$0.008296 ₿0.0000054	$83.31K ₿37.7	$5.41M	$3.65M ₿0
2415	Tower TOWER	$0.0006095 ₿0.00000016	2.73	$3.63M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$574.25K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2417	BitKan KAN	$0.0006648 ₿0.000000015	0.51	$3.62M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.82K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2418	TRUF.Network TRUF	$0.008331 ₿0.0000091	0.33	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$403.62K ₿252.56	$8.33M	$3.62M ₿0
2419	Wise Monkey MONKY	$0.0000004254	0.52	$3.62M	$0.0000004481	$0.000000412	$391.61K	$3.62M	$3.62M
2421	Ethervista VISTA	$3.85	6.10	$3.61M	$3.88	$3.58	$328.27K	$3.61M	$3.61M
2427	Defactor REAL	$0.01201 ₿0.0000027	0.92	$3.58M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.03K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2430	Wrapped AyeAyeCoin WAAC	$0.5934	2.94	$3.56M	$0.5981	$0.5324	$1.55K	$3.56M	$3.56M
2432	michi $MICHI	$0.006433	5.30	$3.58M	$0.006695	$0.006052	$3.22M	$3.58M	$3.58M
2433	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	-1.29	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3328 ₿0.000039	$622.69K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2435	mini MINI	$0.004072	10.42	$3.57M	$0.004183	$0.00367	$461.64K	$3.57M	$3.57M
2437	Binance-Peg EOS EOS	$0.2066 ₿0.000015	-0.42	$3.55M ₿0	$0.2138 ₿0.000015	$0.2064 ₿0.000014	$527.55 ₿0.34	$3.55M	$3.55M ₿0
2438	Dynex DNX	$0.03361 ₿0.0000098	4.59	$3.55M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$129.57K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2439	Foxsy AI FOXSY	$0.003931	2.15	$3.54M	$0.004076	$0.003833	$398.69K	$7.76M	$3.54M
2440	Rain Coin RAIN	$3.57 ₿0.00014	7.20	$3.57M ₿142.92	$3.58 ₿0.00015	$3.3 ₿0.00014	$11.64K ₿0.94	$3.57M ₿142.92	$3.57M ₿142.92
2441	Heurist HEU	$0.01931	-1.26	$3.54M	$0.02003	$0.01926	$237.7K	$19.33M	$3.54M
2442	LightLink LL	$0.008709	-2.75	$3.53M	$0.009011	$0.008689	$264.54K	$8.71M	$3.53M
2444	Roaring Kitty ROAR	$0.003525	7.76	$3.53M	$0.003627	$0.003269	$138.39K	$3.53M	$3.53M
2446	Jesus Coin JESUS	$0.00000002254 ₿0.0000000000013	2.54	$3.53M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.07K ₿3.36	$17.54M ₿1.08K	$3.53M ₿217.77
2447	bemo Staked TON STTON	$1.72 ₿0.00010	1.36	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.17 ₿2.03	$3.52M	$3.52M ₿0
2448	RETARDIO RETARDIO	$0.003519 ₿0.00000024	26.93	$3.52M ₿246.79	$0.003544 ₿0.00000028	$0.002772 ₿0.00000020	$866.56K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2449	Slothana SLOTH	$0.001895	6.55	$3.52M	$0.001932	$0.00177	$145.65K	$3.52M	$3.52M
2450	Sigma SIGMA	$0.003901	9.82	$3.51M	$0.003909	$0.00355	$1.09M	$3.51M	$3.51M
2451	hi Dollar HI	$0.00005344 ₿0.0000000075	-1.60	$3.51M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005298 ₿0.0000000074	$385.17 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2453	Luckycoin LKY	$0.1813	28.02	$3.5M	$0.1965	$0.1416	$134.01K	$3.5M	$3.5M
2456	Re7 WBTC Morpho Vault RE7WBTC	$91,789	4.46	$3.49M	$92,678	$87,599	$0	$3.49M	$3.49M
2459	WHALE WHALE	$0.3464 ₿0.000011	2.81	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3352 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	HubSuite HSUITE	$0.0002075 ₿0.000000023	0.96	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$14.13K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2464	Safemars SAFEMARS	$0.000000008967 ₿0.00000000000016	2.34	$3.44M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008747 ₿0.00000000000016	$88.8 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2467	Pirate Nation Token PIRATE	$0.006398	-0.97	$3.42M	$0.006936	$0.006165	$231.54K	$6.27M	$3.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}