Página de resultados 14 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Agoric BLD	$0.01341 ₿0.0000018	3.18	$9.13M ₿1.21K	$0.01574 ₿0.0000020	$0.01294 ₿0.0000017	$272.06K ₿6.22	$14.39M ₿1.98K	$9.13M ₿1.21K
1621	mETH Protocol COOK	$0.009479	0.18	$9.1M	$0.009524	$0.00938	$1.36M	$47.4M	$9.1M
1623	Diamond DMD	$2.35 ₿0.000028	-0.90	$9.1M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.11K ₿0.22	$10.31M ₿123.77	$9.1M ₿107.59
1624	Thought THT	$0.01694 ₿0.0000012	11.54	$9.09M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$33.45K ₿0.61	$26.22M ₿1.78K	$9.09M ₿542.65
1625	aixCB by Virtuals AIXCB	$0.009144	-6.43	$9.09M	$0.01014	$0.008677	$71.46K	$9.09M	$9.09M
1626	Zenrock ROCK	$0.05024	23.41	$9.07M	$0.05181	$0.03995	$133.91K	$50.19M	$9.07M
1627	Aleph Zero AZERO	$0.03002 ₿0.000013	-0.32	$9.07M ₿4.3K	$0.03265 ₿0.000014	$0.02997 ₿0.000013	$353.43K ₿39.47	$15.6M ₿4.98K	$9.07M ₿4.3K
1628	WazirX WRX	$0.01985 ₿0.0000045	-40.54	$9.65M ₿1.91K	$0.03548 ₿0.0000045	$0.01894 ₿0.0000041	$325.55K ₿0.76	$21.15M ₿4.19K	$9.65M ₿1.91K
1629	Nexa NEXA	$0.000001109 ₿0.000000000081	2.92	$9.06M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000108 ₿0.000000000078	$61.44K ₿5.08	$9.06M ₿419.45	$9.06M ₿419.45
1631	XEN Crypto XEN	$0.00000004695 ₿0.0000000000054	0.40	$9.05M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.11M ₿70.21	$9.05M ₿457.06	$9.05M ₿457.06
1633	Prosper PROS	$0.1761 ₿0.0000074	2.03	$9.05M ₿243.32	$0.1797 ₿0.0000076	$0.1726 ₿0.0000073	$246.61 ₿39.89	$17.62M ₿746.7	$9.05M ₿243.32
1634	Hydranet HDN	$0.04399 ₿0.00000069	-8.50	$9.01M ₿111.84	$0.04811 ₿0.00000073	$0.04376 ₿0.00000068	$179.98K ₿1.52	$13.21M ₿208.86	$9.01M ₿111.84
1635	Base God TYBG	$0.00007362 ₿0.0000000038	3.52	$9.01M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007111 ₿0.0000000035	$35.39K ₿16.99	$9.01M ₿474.67	$9.01M ₿474.67
1636	XX Network XX	$0.0273 ₿0.0000025	-13.33	$9M ₿0	$0.0315 ₿0.0000027	$0.02654 ₿0.0000024	$158.28K ₿1.32	$26.01M ₿2.44K	$9M ₿0
1637	Hathor HTR	$0.01943 ₿0.0000016	-2.19	$9M ₿421.59	$0.01994 ₿0.0000017	$0.01911 ₿0.0000016	$347.93K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1638	Aladdin DAO ALD	$0.05999 ₿0.00000088	3.98	$8.99M ₿132.71	$0.05999 ₿0.00000094	$0.05634 ₿0.00000082	$174.5K ₿26.55	$9M ₿132.85	$8.99M ₿132.71
1639	Beethoven X BEETS-LEGACY	$0.03838 ₿0.00000070	-10.66	$8.98M ₿128.96	$0.04296 ₿0.00000074	$0.03838 ₿0.00000066	$157.74K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1640	Alpine F1 Team Fan Token ALPINE	$0.7897 ₿0.000037	-2.31	$8.97M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.18M ₿62.19	$31.59M ₿1.49K	$8.97M ₿422.56
1641	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.04	$8.97M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$696.16K ₿16.25	$12.38M ₿371.3	$8.97M ₿235.68
1642	Quantoz USDQ USDQ	$1	-0.01	$8.96M	$1	$0.9999	$23.84M	$51.01M	$8.96M
1643	Thales THALES	$0.1457 ₿0.0000046	1.73	$8.96M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$106.79K ₿1.62	$14.56M ₿453.28	$8.96M ₿251.12
1644	ether.fi Staked EIGEN EEIGEN	$1.53	-0.77	$8.93M	$1.63	$1.51	$13.79K	$8.93M	$8.93M
1646	SquidGrow SQGROW	$0.008919	4.26	$8.92M	$0.009356	$0.008408	$188.25K	$8.92M	$8.92M
1648	Stratos STOS	$0.1314 ₿0.000018	-3.90	$8.87M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$278.65K ₿1.98	$13.14M ₿1.86K	$8.87M ₿1.16K
1649	Hydro Protocol HDRO	$0.02624 ₿0.0000059	-5.93	$8.87M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$233.42K ₿4.69	$26.24M ₿5.93K	$8.87M ₿716.53
1650	Pandora PANDORA	$886.48 ₿0.13	-1.22	$8.87M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.68M ₿71.13	$8.87M ₿1.36K	$8.87M ₿1.36K
1651	Bitcoin Diamond BCD	$0.04706 ₿0.0000019	47.86	$8.86M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$225.43K ₿0.58	$8.86M ₿408.66	$8.86M ₿366.15
1652	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008842	3.69	$8.85M	$0.00949	$0.008472	$38.71K	$8.85M	$8.85M
1653	Altered State Machine ASTO	$0.01073 ₿0.00000068	-4.02	$8.82M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$850.83K ₿15.01	$25.59M ₿1.63K	$8.82M ₿534.21
1656	MantaDAO MNTA	$0.1348 ₿0.0000070	-0.27	$8.77M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.5K ₿3.03	$13.49M ₿706.32	$8.77M ₿118.34
1658	Saito SAITO	$0.002917 ₿0.00000011	-0.57	$8.75M ₿235.51	$0.002973 ₿0.00000012	$0.002916 ₿0.00000011	$133.41K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1659	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9894 ₿0.000014	-0.69	$8.75M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.6 ₿0.15	$8.75M	$8.75M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zero1 Labs DEAI	$0.08915 ₿0.000010	-0.95	$8.7M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.45M ₿90.82	$8.74M ₿1.04K	$8.7M ₿1.04K
1661	Nacho the Kat NACHO	$0.00003028	-3.70	$8.69M	$0.00003783	$0.0000303	$406.27K	$8.69M	$8.69M
1662	Cellframe CELL	$0.3015 ₿0.000015	-5.00	$8.68M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$538.95K ₿12.77	$8.97M ₿473.93	$8.68M ₿458.79
1664	TRUF.Network TRUF	$0.02633 ₿0.0000091	-0.21	$8.66M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$149.42K ₿252.56	$26.38M	$8.66M ₿0
1665	Spectra SPECTRA	$0.02111	1.70	$8.65M	$0.02214	$0.0205	$30.44K	$13.38M	$8.65M
1666	BeethovenX sFTMX SFTMX	$0.4359 ₿0.000016	-3.83	$8.64M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$6.01K ₿3.97	$8.64M ₿354.12	$8.64M ₿376.79
1667	Foxy FOXY	$0.002159	-0.61	$8.64M	$0.002209	$0.002152	$1.24M	$21.59M	$8.64M
1668	STEPN Green Satoshi Token on Solana GST-SOL	$0.007528 ₿0.00000058	-3.75	$8.64M ₿683.37	$0.007825 ₿0.00000061	$0.007526 ₿0.00000057	$242.33K ₿33	$8.71M ₿689.32	$8.64M ₿683.37
1669	Meeds DAO MEED	$0.4218 ₿0.0000044	0.98	$8.63M ₿60.3	$0.4319 ₿0.0000045	$0.4177 ₿0.0000044	$5.61K ₿0.5	$9.08M ₿32.83	$8.63M ₿60.3
1670	Mode MODE	$0.003194	-4.30	$8.62M	$0.003408	$0.003099	$3.17M	$31.95M	$8.62M
1672	Moon Tropica CAH	$3.07 ₿0.00053	-0.79	$8.6M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$91.36K ₿13.95	$10.73M ₿1.87K	$8.6M ₿1.45K
1673	Holdstation HOLD	$1.09 ₿0.000093	0.45	$8.59M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$165.33K ₿13.04	$32.59M ₿2.79K	$8.59M ₿481.87
1674	MCDex MCB	$2.26 ₿0.00017	-1.22	$8.51M ₿655.12	$2.29 ₿0.00019	$2.18 ₿0.00017	$56.45K ₿3.88	$10.74M ₿827.38	$8.51M ₿655.12
1675	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.55	$8.56M	$1.04	$0.9786	$10.46K	$8.56M	$8.56M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09325 ₿0.00000088	$0.08816 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Trustswap SWAP	$0.08536 ₿0.0000031	-1.84	$8.54M ₿316.49	$0.09108 ₿0.0000032	$0.08519 ₿0.0000030	$265K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1679	Drop Staked ATOM DATOM	$4.88	-2.73	$8.51M	$5.6	$4.85	$288.47K	$8.51M	$8.51M
1680	Wexo WEXO	$0.02406 ₿0.000030	-0.45	$8.51M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$79.9K ₿0.01	$22.16M ₿28.01K	$8.51M ₿1.57K
1681	Veno Finance VNO	$0.01668 ₿0.0000020	-3.49	$8.49M ₿984.24	$0.01738 ₿0.0000020	$0.01666 ₿0.0000019	$123.9K ₿2.18	$31.31M ₿3.81K	$8.49M ₿984.24
1685	Chronobank TIME	$11.88 ₿0.00047	-0.88	$8.44M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$228.04K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1686	GraphLinq Protocol GLQ	$0.02494 ₿0.0000018	1.37	$8.44M ₿628.83	$0.02587 ₿0.0000019	$0.0246 ₿0.0000018	$247.49K ₿13.26	$12.41M ₿924.74	$8.44M ₿628.83
1689	Heroes of Mavia MAVIA	$0.162 ₿0.000069	-5.69	$8.38M ₿2.07K	$0.1733 ₿0.000071	$0.1599 ₿0.000067	$2.58M ₿628.04	$40.58M ₿17.24K	$8.38M ₿2.07K
1690	Lion Cat LCAT	$0.02086	4.87	$8.37M	$0.02252	$0.01965	$137.72K	$12.52M	$8.37M
1691	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.01	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.39K ₿1.66	$38.72M ₿2.85K	$8.33M ₿7.87
1693	PAW PAW	$0.000000008312 ₿0.00000000000023	1.63	$8.31M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$157.1K ₿9.54	$8.31M ₿232.66	$8.31M ₿98.55
1694	Hipo Governance Token HPO	$0.01036	1.45	$8.27M	$0.01042	$0.01013	$99.98	$10.35M	$8.27M
1695	Lumoz MOZ	$0.006427	-3.17	$8.26M	$0.006748	$0.006327	$2.73M	$64.31M	$8.26M
1696	Aragon ANT	$0.2058 ₿0.00013	-0.57	$8.25M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.49 ₿131.77	$8.9M ₿5.67K	$8.25M ₿5.26K
1697	ORBIT GRIFT	$0.009343	-6.20	$8.22M	$0.01069	$0.009286	$4.22M	$9.34M	$8.22M
1698	Avalaunch XAVA	$0.2015 ₿0.000016	-4.57	$8.2M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$304.71K ₿6.97	$20.15M ₿1.66K	$8.2M ₿618.3
1699	GYEN GYEN	$0.005627 ₿0.000000095	6.76	$8.2M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.45K ₿0.43	$8.2M ₿213.74	$8.2M ₿213.74
1700	Octopus Network OCT	$0.08173 ₿0.0000057	0.65	$8.17M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$177.67K ₿7.77	$8.17M ₿577.89	$8.17M ₿454.85
1701	Index Cooperative INDEX	$1.21 ₿0.000087	-6.74	$8.17M ₿591.82	$1.3 ₿0.000090	$1.2 ₿0.000086	$125.85K ₿8.2	$12.15M ₿879.79	$8.17M ₿591.82
1702	LeisureMeta LM	$0.002703 ₿0.00000022	-1.97	$8.16M ₿331.24	$0.002758 ₿0.00000024	$0.002666 ₿0.00000021	$192.36K ₿77.97	$12.63M ₿1.06K	$8.16M ₿331.24
1703	Evernode EVR	$0.2255 ₿0.0000064	-3.95	$8.16M ₿0	$0.2371 ₿0.0000073	$0.2235 ₿0.0000059	$6.82K ₿0.41	$16.29M ₿467.45	$8.16M ₿0
1704	BOB BOB	$0.3881	-14.03	$8.15M	$0.4678	$0.3735	$81.27K	$8.15M	$8.15M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001387 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-6.66	$8.13M ₿0	$0.000003809 ₿0.00000000014	$0.000003459 ₿0.00000000012	$467.66K ₿10.16	$8.13M ₿286.59	$8.13M ₿0
1707	mfercoin MFER	$0.00814 ₿0.00000097	-2.08	$8.12M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$779.38K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1709	Polaris Share POLA	$0.01585 ₿0.00000063	-0.20	$8.11M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$254.96K ₿19.93	$72.94M ₿2.92K	$8.11M ₿277.28
1710	Lifeform LFT	$0.01315	0.16	$8.1M	$0.01325	$0.0131	$23.92K	$13.16M	$8.1M
1711	AION 5100 AION	$0.3855	-3.42	$8.1M	$0.4946	$0.3768	$206.82K	$8.1M	$8.1M
1712	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1714	TRAC (Ordinals) TRAC	$0.3838 ₿0.000055	-3.74	$8.06M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$538.07K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1715	CoinNavigator CNG	$7.81 ₿0.000060	-9.48	$8.05M ₿61.87	$9 ₿0.000060	$7.8 ₿0.000059	$61.51K ₿1.48	$7.81B ₿60.07K	$8.05M ₿61.87
1717	Velas VLX	$0.002953 ₿0.00000022	-16.81	$8.04M ₿580.39	$0.003573 ₿0.00000023	$0.002932 ₿0.00000021	$439.96K ₿15.52	$8.04M ₿580.39	$8.04M ₿580.39
1718	Zeta ZEX	$0.04264	1.61	$8.01M	$0.04983	$0.0417	$2.14M	$42.67M	$8.01M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Unchain X UNX	$0.03093	0.52	$8M	$0.03108	$0.03071	$415.34K	$305.29M	$8M
1721	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	Zenon ZNN	$0.6423 ₿0.000018	-13.76	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.71 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1723	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9034 ₿0.0000086	$0.8709 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1724	xSUSHI XSUSHI	$1.02 ₿0.000030	-4.53	$7.92M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.04K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1725	AirSwap AST	$0.03765 ₿0.0000023	-0.81	$7.87M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$424.81K ₿63.31	$18.83M ₿1.19K	$7.87M ₿482.62
1726	Steem Dollars SBD	$0.8338 ₿0.000065	-4.40	$7.86M ₿866.08	$0.8786 ₿0.000067	$0.8296 ₿0.000065	$2.14M ₿13.91	$7.86M	$7.86M ₿866.08
1727	Tectonic TONIC	$0.00000002998 ₿0.0000000000019	-2.33	$7.86M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002989 ₿0.0000000000018	$13.62K ₿0.95	$14.97M ₿954.12	$7.86M ₿478.55
1729	Altcoinist Token ALTT	$0.03181	5.29	$7.81M	$0.0334	$0.03021	$26.43K	$31.86M	$7.81M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1804 ₿0.0000017	$0.172 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02316 ₿0.0000023	-3.58	$7.8M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$24.91K ₿6.52	$20.77M ₿2.24K	$7.8M ₿456.81
1731	MAGA TRUMP	$0.1729 ₿0.000084	-1.74	$7.79M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$171.63K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1732	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1733	zkLink ZKL	$0.02751	-12.14	$7.75M	$0.03133	$0.02741	$6.74M	$27.55M	$7.75M
1734	Sharpe AI SAI	$0.02597	-4.46	$7.71M	$0.02732	$0.02595	$743.98K	$25.97M	$7.71M
1736	Xandeum XAND	$0.005733	-10.71	$7.7M	$0.006537	$0.005718	$5.99K	$23.02M	$7.7M
1737	Peercoin PPC	$0.2597 ₿0.0000088	-1.71	$7.69M ₿255.62	$0.2649 ₿0.0000090	$0.2597 ₿0.0000082	$25.72K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1738	EmerCoin EMC	$0.1593 ₿0.00000010	5,354.89	$7.67M ₿5.11	$0.1636	$0.002851	$11.49 ₿0	$159.33M ₿106.19	$7.67M ₿5.11
1739	Mysterium MYST	$0.2361 ₿0.0000028	1.35	$7.65M ₿92.42	$0.2391 ₿0.0000029	$0.2328 ₿0.0000026	$57.04K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}