Página de resultados 14 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1743	GYEN GYEN	$0.005262 ₿0.000000095	5.69	$7.66M ₿213.74	$0.00564 ₿0.000000096	$0.004977 ₿0.000000093	$94.7 ₿0.43	$7.66M ₿213.74	$7.66M ₿213.74
1744	Adappter Token ADP	$0.001794 ₿0.000000055	7.51	$7.66M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$2.68M ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1746	TEDDY BEAR BEAR	$0.000000007749 ₿0.00000000000034	-3.26	$7.7M ₿0	$0.00000000862 ₿0.00000000000038	$0.000000007619 ₿0.00000000000032	$149.35K ₿13.59	$7.7M ₿337.06	$7.7M ₿0
1747	Fluence FLT	$0.04906 ₿0.000015	-1.38	$7.62M ₿784.21	$0.05113 ₿0.000016	$0.04907 ₿0.000014	$150.95K ₿52.02	$49.14M ₿15.68K	$7.62M ₿784.21
1748	Prosper PROS	$0.1483 ₿0.0000074	174.18	$7.63M ₿243.32	$0.149 ₿0.0000076	$0.05408 ₿0.0000073	$232.2 ₿39.89	$14.84M ₿746.7	$7.63M ₿243.32
1749	MusmeCoin MSM	$0.002925	-2.11	$7.61M	$0.002988	$0.002923	$34.04K	$14.63M	$7.61M
1750	Alpine F1 Team Fan Token ALPINE	$0.6695 ₿0.000037	-4.38	$7.61M ₿422.56	$0.7112 ₿0.000038	$0.6684 ₿0.000036	$4.3M ₿62.19	$26.78M ₿1.49K	$7.61M ₿422.56
1751	AVAX HAS NO CHILL NOCHILL	$0.004896 ₿0.00000022	8.81	$7.59M ₿348.28	$0.00495 ₿0.00000024	$0.003477 ₿0.00000021	$376K ₿8.68	$7.59M ₿348.28	$7.59M ₿348.28
1752	Pandora PANDORA	$758.09 ₿0.13	-0.14	$7.58M ₿1.36K	$766.83 ₿0.14	$749.36 ₿0.13	$1.8M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1753	Heroes of Mavia MAVIA	$0.147 ₿0.000069	-0.45	$7.57M ₿2.07K	$0.152 ₿0.000071	$0.1458 ₿0.000067	$2.25M ₿628.04	$36.67M ₿17.24K	$7.57M ₿2.07K
1754	Cellframe CELL	$0.2628 ₿0.000015	-2.90	$7.57M ₿458.79	$0.274 ₿0.000016	$0.2585 ₿0.000015	$683.36K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1756	Jeff JEFF	$7.52	-7.40	$7.51M	$8.15	$7.5	$63.38K	$7.51M	$7.51M
1757	Wirex WXT	$0.003281 ₿0.00000011	-0.90	$7.54M ₿264.34	$0.003324 ₿0.00000011	$0.003266 ₿0.00000011	$1.13M ₿22.9	$32.79M ₿1.15K	$7.54M ₿264.34
1758	Pika Protocol PIKA	$0.3961 ₿0.0000082	0.78	$7.53M ₿156.39	$0.3971 ₿0.0000083	$0.3907 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1759	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9999	$19.97M	$51.02M	$7.51M
1760	Steem Dollars SBD	$0.7945 ₿0.000065	2.63	$7.5M ₿866.08	$0.7998 ₿0.000067	$0.7624 ₿0.000065	$1.12M ₿13.91	$7.5M	$7.5M ₿866.08
1761	Chronobank TIME	$10.53 ₿0.00047	1.06	$7.48M ₿339.51	$10.67 ₿0.00056	$10.38 ₿0.00043	$325.43K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1763	Chain Games CHAIN	$0.01965 ₿0.00000025	1.61	$7.47M ₿86.22	$0.02083 ₿0.00000025	$0.01933 ₿0.00000023	$83.27K ₿0.92	$9.71M ₿127.28	$7.47M ₿86.22
1764	Aragon ANT	$0.1861 ₿0.00013	-2.47	$7.45M ₿5.26K	$0.1932 ₿0.00013	$0.1856 ₿0.00012	$39.23 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1765	Octopus Network OCT	$0.07447 ₿0.0000057	0.27	$7.44M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.76K ₿7.77	$7.44M ₿577.89	$7.44M ₿454.85
1768	BeethovenX sFTMX SFTMX	$0.3738 ₿0.000016	-4.65	$7.95M ₿376.79	$0.4116 ₿0.000016	$0.3735 ₿0.000015	$524.13 ₿3.97	$7.95M ₿354.12	$7.95M ₿376.79
1772	Holdstation HOLD	$0.9381 ₿0.000093	5.39	$7.37M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$382.32K ₿13.04	$27.98M ₿2.79K	$7.37M ₿481.87
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006426 ₿0.00000058	-0.19	$7.37M ₿683.37	$0.006539 ₿0.00000061	$0.006371 ₿0.00000057	$208.61K ₿33	$7.44M ₿689.32	$7.37M ₿683.37
1775	Mysterium MYST	$0.2271 ₿0.0000028	1.16	$7.37M ₿92.42	$0.2275 ₿0.0000029	$0.22 ₿0.0000026	$79.71K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1776	Altered State Machine ASTO	$0.008951 ₿0.00000068	-2.16	$7.35M ₿534.21	$0.009149 ₿0.00000072	$0.008921 ₿0.00000066	$767.39K ₿15.01	$21.34M ₿1.63K	$7.35M ₿534.21
1777	Extra Finance EXTRA	$0.02061 ₿0.0000023	-1.88	$7.33M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$47.93K ₿6.52	$18.45M ₿2.24K	$7.33M ₿456.81
1778	Smoking Chicken Fish SCF	$0.007303	-0.96	$7.31M	$0.007896	$0.007301	$1.03M	$7.31M	$7.31M
1779	TRUF.Network TRUF	$0.02142 ₿0.0000091	1.46	$7.3M ₿0	$0.02158 ₿0.0000098	$0.0211 ₿0.0000087	$337.1K ₿252.56	$21.43M	$7.3M ₿0
1781	Brett (ETH) BRETT	$0.1057	-5.20	$7.26M	$0.115	$0.1054	$541.6K	$7.26M	$7.26M
1784	PHNIX PHNIX	$0.00001352	7.76	$7.24M	$0.00001417	$0.00001255	$358.41K	$8.04M	$7.24M
1786	Beethoven X BEETS-LEGACY	$0.03089 ₿0.00000070	-13.32	$7.23M ₿128.96	$0.03564 ₿0.00000074	$0.03085 ₿0.00000066	$7.22K ₿0.19	$7.42M ₿159	$7.23M ₿128.96
1787	Galaxia GXA	$0.002442 ₿0.000000033	-14.29	$7.21M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$79.92K ₿14.84	$18.61M ₿257.6	$7.21M ₿91.32
1788	mini MINI	$0.008226	3.46	$7.21M	$0.00892	$0.007856	$577.43K	$7.21M	$7.21M
1790	Altcoinist Token ALTT	$0.02932	-0.25	$7.18M	$0.03072	$0.02817	$18.22K	$29.32M	$7.18M
1791	mETH Protocol COOK	$0.007465	-2.76	$7.18M	$0.007703	$0.007315	$1.35M	$37.38M	$7.18M
1794	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-2.76	$7.16M ₿503.54	$0.000003499 ₿0.00000000027	$0.0000034 ₿0.00000000025	$481.2K ₿68.5	$7.49M ₿579.8	$7.16M ₿503.54
1795	ORBIT GRIFT	$0.008129	0.88	$7.16M	$0.008478	$0.007736	$2.61M	$8.14M	$7.16M
1796	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1799	xSUSHI XSUSHI	$0.9128 ₿0.000030	-2.72	$7.11M ₿679.08	$0.9526 ₿0.000032	$0.911 ₿0.000030	$2.06K ₿0.16	$7.11M ₿679.08	$7.11M ₿679.08
1800	ChainSwap CSWAP	$0.007463 ₿0.0000019	-3.50	$7.11M ₿0	$0.008037 ₿0.0000021	$0.007424 ₿0.0000017	$21.34K ₿40.57	$7.46M ₿1.9K	$7.11M ₿0
1801	SquidGrow SQGROW	$0.007098	1.68	$7.1M	$0.007133	$0.006874	$108.35K	$7.1M	$7.1M
1802	Hatom HTM	$0.1343 ₿0.000029	-5.36	$7.07M ₿617.23	$0.142 ₿0.000029	$0.1343 ₿0.000028	$72.87K ₿3.1	$13.44M ₿2.9K	$7.07M ₿617.23
1803	Atletico Madrid ATM	$1.04 ₿0.000066	2.53	$7.06M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.44M ₿461.13	$10.43M ₿671.91	$7.06M ₿293.97
1804	Agoric BLD	$0.01034 ₿0.0000018	2.60	$7.04M ₿1.21K	$0.01047 ₿0.0000020	$0.00988 ₿0.0000017	$88.56K ₿6.22	$11.1M ₿1.98K	$7.04M ₿1.21K
1808	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$7.01M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$790.92K ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1810	Lifeform LFT	$0.01135	-1.34	$6.99M	$0.01165	$0.01133	$29.95K	$11.35M	$6.99M
1812	PAW PAW	$0.000000006988 ₿0.00000000000023	-2.17	$6.98M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006967 ₿0.00000000000023	$188.42K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1813	AgriDex AGRI	$0.03139	2.62	$6.97M	$0.03163	$0.03022	$120.89K	$30.38M	$6.97M
1816	XX Network XX	$0.02096 ₿0.0000025	0.58	$6.94M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$167.77K ₿1.32	$19.94M ₿2.44K	$6.94M ₿0
1822	Catbal CATBAL	$6.89	3.15	$6.88M	$6.99	$6.64	$293.05K	$6.88M	$6.88M
1824	RabBitcoin RBTC	$0.0000005439	8.66	$6.87M	$0.0000005461	$0.0000004964	$98.01K	$11.37M	$6.87M
1825	Shoggoth SHOGGOTH	$0.006842	-1.94	$6.86M	$0.007224	$0.006743	$808.02K	$6.86M	$6.86M
1826	Nuklai NAI	$0.001722	-7.17	$6.85M	$0.001855	$0.001699	$119.63K	$17.22M	$6.85M
1827	aixCB by Virtuals AIXCB	$0.0069	-8.54	$6.85M	$0.007576	$0.006887	$18.56K	$6.85M	$6.85M
1830	Hathor HTR	$0.01471 ₿0.0000016	3.01	$6.83M ₿421.59	$0.01538 ₿0.0000017	$0.01406 ₿0.0000016	$411.77K ₿12.73	$12.8M ₿1.46K	$6.83M ₿421.59
1831	CryptoAutos AUTOS	$0.01309	-2.50	$6.81M	$0.01372	$0.01264	$427.21K	$13.1M	$6.81M
1832	Mode MODE	$0.002521	22.55	$6.79M	$0.002954	$0.001944	$4.29M	$25.16M	$6.79M
1837	Unchain X UNX	$0.02474	-0.75	$6.74M	$0.0251	$0.0247	$502.2K	$244.7M	$6.74M
1839	Grumpy Cat Coin GRUMPY	$0.0007363	-9.75	$6.73M	$0.000841	$0.0007192	$90.19K	$6.73M	$6.73M
1840	Xandeum XAND	$0.005011	1.56	$6.73M	$0.005074	$0.004907	$464.47	$20.12M	$6.73M
1842	Financie Token FNCT	$0.00164 ₿0.000000066	1.28	$6.68M ₿0	$0.001645 ₿0.000000069	$0.001611 ₿0.000000064	$118.62K ₿3.73	$32.8M ₿1.33K	$6.68M ₿0
1846	Wexo WEXO	$0.0188 ₿0.000030	-0.28	$6.65M ₿1.57K	$0.01899 ₿0.000032	$0.01872 ₿0.000028	$116.6K ₿0.01	$17.32M ₿28.01K	$6.65M ₿1.57K
1847	SwarmNode.ai SNAI	$0.007349	-5.51	$6.64M	$0.007938	$0.007263	$2.36M	$7.35M	$6.64M
1848	Base God TYBG	$0.00005386 ₿0.0000000038	-0.21	$6.63M ₿474.67	$0.00005679 ₿0.0000000041	$0.00005373 ₿0.0000000035	$36.83K ₿16.99	$6.63M ₿474.67	$6.63M ₿474.67
1850	iMe Lab LIME	$0.008831 ₿0.0000013	-17.43	$6.61M ₿570.75	$0.01069 ₿0.0000013	$0.008668 ₿0.0000013	$412.09K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1852	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1854	Machine Xchange Coin MXC	$0.002202 ₿0.00000027	-3.40	$6.58M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$966.27K ₿56.27	$6.58M ₿721.19	$6.58M ₿659.55
1855	Reploy RAI	$0.6459	-6.51	$6.57M	$0.6997	$0.635	$446.68K	$6.57M	$6.57M
1856	Adrena ADX	$0.02251	-0.40	$6.56M	$0.02279	$0.02191	$25.89K	$6.72M	$6.56M
1857	Hum(AI)n Web3 DOME	$0.0002187 ₿0.0000000076	-1.86	$6.56M ₿206.46	$0.0002228 ₿0.0000000078	$0.0002172 ₿0.0000000076	$482.85K ₿7.95	$21.87M ₿765.08	$6.56M ₿206.46
1859	Abelian ABEL	$0.05294 ₿0.0000067	-0.13	$6.53M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$111.6K ₿2.32	$11.92M ₿1.53K	$6.53M ₿609.52
1860	OPEN Ticketing Ecosystem OPN	$0.0002843 ₿0.000000045	-0.42	$6.52M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$178.82K ₿5.25	$6.52M ₿284.09	$6.52M ₿284.09
1862	Spectra SPECTRA	$0.01548	-0.19	$6.49M	$0.01606	$0.01542	$12.42K	$9.9M	$6.49M
1864	Sturdy STRDY	$0.3168 ₿0.000015	1.48	$6.46M ₿76.02	$0.3447 ₿0.000016	$0.2998 ₿0.000015	$163.19K ₿2.05	$31.68M ₿1.5K	$6.46M ₿76.02
1865	Pluton PLU	$0.5875 ₿0.000083	1.32	$6.46M ₿506.26	$0.5894 ₿0.000086	$0.5549 ₿0.000080	$158.19K ₿15.33	$9.4M ₿1.67K	$6.46M ₿506.26
1866	TRAC (Ordinals) TRAC	$0.3069 ₿0.000055	-0.87	$6.45M ₿1.18K	$0.3333 ₿0.000063	$0.3007 ₿0.000053	$539.45K ₿15.18	$6.45M ₿1.18K	$6.45M ₿1.18K
1867	GraphLinq Protocol GLQ	$0.01887 ₿0.0000018	0.96	$6.45M ₿628.83	$0.01915 ₿0.0000019	$0.01837 ₿0.0000018	$239.26K ₿13.26	$9.48M ₿924.74	$6.45M ₿628.83
1868	Tectonic TONIC	$0.00000002452 ₿0.0000000000019	-2.53	$6.45M ₿478.55	$0.00000002532 ₿0.0000000000019	$0.00000002452 ₿0.0000000000018	$12.38K ₿0.95	$12.26M ₿954.12	$6.45M ₿478.55
1870	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1874	Paint Swap BRUSH	$0.01564 ₿0.00000047	-2.74	$6.39M ₿171.63	$0.01695 ₿0.00000049	$0.01551 ₿0.00000045	$13.72K ₿0.74	$6.39M ₿178.98	$6.39M ₿171.63
1875	Foxy FOXY	$0.001596	6.14	$6.39M	$0.001654	$0.001503	$1.6M	$15.97M	$6.39M
1877	AC Milan Fan Token ACM	$0.7721 ₿0.000043	0.95	$6.35M ₿267.99	$0.7922 ₿0.000044	$0.7583 ₿0.000039	$1.7M ₿139.33	$15.38M ₿871.39	$6.35M ₿267.99
1878	DecideAI DCD	$0.01264 ₿0.00000040	-1.16	$6.34M ₿0	$0.01307 ₿0.00000043	$0.01264 ₿0.00000040	$74.54K ₿0	$12.43M ₿404.21	$6.34M ₿0
1879	Router Protocol ROUTE	$0.01019	-3.90	$6.34M	$0.01062	$0.0101	$1.92M	$10.2M	$6.34M
1880	SIX Network SIX	$0.02311 ₿0.00000054	-14.29	$6.32M ₿149.8	$0.02896 ₿0.00000056	$0.02259 ₿0.00000054	$14.2M ₿6.04	$23.1M ₿547.15	$6.32M ₿149.8
1881	Pixer Eternity PXT	$0.002931 ₿0.00000028	-5.79	$6.31M ₿7.87	$0.003261 ₿0.00000028	$0.00266 ₿0.00000027	$110.24K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1882	Muse MUSE	$7.6 ₿0.00027	-0.34	$6.3M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$86.52K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1883	Patriot PATRIOT	$0.00063	-10.35	$6.3M	$0.0007082	$0.0006199	$327.04K	$6.3M	$6.3M
1884	ether.fi Staked EIGEN EEIGEN	$1.16	-2.30	$6.28M	$1.22	$1.16	$1.92K	$6.28M	$6.28M
1886	Euro Tether EURT	$1.15 ₿0.000015	-0.39	$6.27M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$692.91K ₿47.5	$57.45M ₿6.29K	$6.27M ₿572.19
1887	Robonomics Network XRT	$2.17 ₿0.00012	8.25	$6.26M ₿219.48	$2.23 ₿0.00013	$1.88 ₿0.00011	$62.23K ₿4.71	$6.26M ₿1.19K	$6.26M ₿219.48
1888	just buy $1 worth of this coin $1	$0.006238	2.40	$6.26M	$0.006295	$0.006044	$779.79K	$6.26M	$6.26M
1890	XEN Crypto XEN	$0.0000000319 ₿0.0000000000054	4.97	$6.22M ₿457.06	$0.00000003378 ₿0.0000000000056	$0.00000003033 ₿0.0000000000054	$357.02K ₿70.21	$6.22M ₿457.06	$6.22M ₿457.06
1891	Sabai Protocol SABAI	$0.01182 ₿0.00000028	-6.47	$6.21M ₿9.4	$0.01272 ₿0.00000030	$0.01161 ₿0.00000028	$940.63K ₿1.95	$31.34M ₿764.11	$6.21M ₿9.4
1893	Juno Network JUNO	$0.07773 ₿0.0000038	-8.01	$6.17M ₿303.09	$0.08494 ₿0.0000040	$0.07728 ₿0.0000037	$74.87K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1894	Ethervista VISTA	$6.55	5.25	$6.16M	$6.88	$6.05	$1.01M	$6.16M	$6.16M
1895	Veno Finance VNO	$0.01206 ₿0.0000020	-3.99	$6.16M ₿984.24	$0.01256 ₿0.0000020	$0.01205 ₿0.0000019	$62.71K ₿2.18	$22.66M ₿3.81K	$6.16M ₿984.24
1896	VON VON	$0.00002561	-2.62	$6.14M	$0.00002646	$0.00002513	$459.18K	$25.62M	$6.14M
1897	Zero1 Labs DEAI	$0.06256 ₿0.000010	3.77	$6.14M ₿1.04K	$0.06465 ₿0.000012	$0.05896 ₿0.000010	$1.2M ₿90.82	$6.17M ₿1.04K	$6.14M ₿1.04K
1898	Native NATIVE	$0.0000619	7.65	$6.13M	$0.00007352	$0.0000555	$204.5K	$6.19M	$6.13M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}