Página de resultados 14 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.20	$8.9M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.34K ₿0.15	$8.9M	$8.9M ₿0
1509	Otherworld OWN	$0.2512	5.53	$8.86M	$0.2587	$0.2328	$3.2K	$250.71M	$8.86M
1510	Juno Network JUNO	$0.1111 ₿0.0000038	-2.33	$8.84M ₿303.09	$0.1138 ₿0.0000040	$0.1063 ₿0.0000037	$80.74K ₿2.25	$11.74M ₿402.68	$8.84M ₿303.09
1513	Matr1x MAX	$0.06761	2.83	$8.81M	$0.06786	$0.06296	$10.51M	$54M	$8.81M
1515	Based ETH BSDETH	$1,856.28 ₿0.050	-2.20	$8.8M ₿0	$1,898.06 ₿0.052	$1,798.58 ₿0.050	$460.07K ₿5.57	$8.8M	$8.8M ₿0
1516	Tectonic TONIC	$0.00000003388 ₿0.0000000000019	-1.08	$8.8M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59.31K ₿0.95	$16.87M ₿954.12	$8.8M ₿478.55
1517	MEOW MEOW	$0.00584 ₿0.00000059	-1.77	$8.77M ₿888.9	$0.00595 ₿0.00000063	$0.005712 ₿0.00000058	$2.11K ₿2.66	$58.91M ₿5.99K	$8.77M ₿888.9
1518	Voxies VOXEL	$0.03835 ₿0.0000045	-40.47	$8.76M ₿788.95	$0.06442 ₿0.0000049	$0.03381 ₿0.0000045	$35.93M ₿112	$11.5M ₿1.37K	$8.76M ₿788.95
1519	Guild of Guardians GOG	$0.01218 ₿0.0000025	-6.82	$8.75M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$411.41K ₿27.1	$12.23M ₿2.56K	$8.75M ₿1.42K
1520	Trustswap SWAP	$0.08749 ₿0.0000031	-0.14	$8.75M ₿316.49	$0.08761 ₿0.0000032	$0.083 ₿0.0000030	$214.18K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1521	Asymmetry Finance ASF	$0.873	-10.18	$8.74M	$0.9736	$0.7607	$221.72K	$44.55M	$8.74M
1523	Lingo LINGO	$0.06311	-4.56	$8.71M	$0.06613	$0.06197	$331.01K	$8.71M	$8.71M
1524	Avalaunch XAVA	$0.2284 ₿0.000016	-3.87	$8.7M ₿618.3	$0.2376 ₿0.000017	$0.225 ₿0.000016	$186.97K ₿6.97	$22.84M ₿1.66K	$8.7M ₿618.3
1525	Matr1x Fire FIRE	$0.1308 ₿0.000015	51.42	$8.69M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$2.94M ₿172.71	$18.98M ₿2.76K	$8.69M ₿141.09
1527	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.80	$8.64M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.99M ₿103.82	$20.5M ₿1.17K	$8.64M ₿435.29
1528	Galeon GALEON	$0.01171 ₿0.00000051	-2.94	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.87K ₿6.74	$30.13M ₿1.33K	$8.62M ₿352.67
1529	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	-4.57	$8.62M ₿422.56	$0.7957 ₿0.000038	$0.7234 ₿0.000036	$2.8M ₿62.19	$30.34M ₿1.49K	$8.62M ₿422.56
1530	Tectum TET	$1.17 ₿0.00036	-1.32	$8.6M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$261.66K ₿21.02	$11.69M ₿3.69K	$8.6M ₿2.71K
1531	Metis Bridged WETH (Metis Andromeda) WETH	$1,788.8	-4.92	$8.59M	$1,883.82	$1,770.48	$223.18K	$8.59M	$8.59M
1532	bitsCrunch Token BCUT	$0.01986 ₿0.0000034	-4.32	$8.58M ₿190.74	$0.02075 ₿0.0000035	$0.01941 ₿0.0000034	$2.15M ₿3.26	$19.82M ₿3.44K	$8.58M ₿190.74
1533	mETH Protocol COOK	$0.00892	0.42	$8.56M	$0.00893	$0.008596	$877.08K	$44.59M	$8.56M
1534	Hawk HAWK	$0.0001116	-5.92	$8.56M	$0.0001194	$0.0001064	$20.3K	$8.92M	$8.56M
1535	Bitcoin USD (BTCFi) BTCUSD	$1	1.94	$8.55M	$1.01	$0.9855	$34.33K	$8.55M	$8.55M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7279 ₿0.0000088	$0.7031 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	League of Kingdoms LOKA	$0.07452 ₿0.0000052	-17.43	$8.54M ₿604.15	$0.09024 ₿0.0000055	$0.06471 ₿0.0000052	$12.87M ₿102.16	$16.62M ₿1.07K	$8.54M ₿604.15
1537	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-4.71	$8.53M ₿230.17	$0.01302 ₿0.00000042	$0.01227 ₿0.00000038	$410.08K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1539	Index Cooperative INDEX	$1.26 ₿0.000087	-10.71	$8.51M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$756.39K ₿8.2	$12.65M ₿879.79	$8.51M ₿591.82
1541	ZTX ZTX	$0.002012 ₿0.00000027	-12.33	$8.47M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$166.84K ₿16.72	$20.15M ₿2.79K	$8.47M ₿647.98
1542	STON STON	$1.85 ₿0.00041	-6.97	$8.47M ₿694.41	$2.12 ₿0.00043	$1.85 ₿0.00037	$9.32K ₿18.9	$185.13M ₿41.14K	$8.47M ₿694.41
1543	Alien Base ALB	$0.05202 ₿0.000000096	-7.50	$8.45M ₿18.61	$0.05624 ₿0.00000010	$0.05129 ₿0.000000090	$161.9K ₿0.4	$19.85M ₿21.02	$8.45M ₿18.61
1544	Sidus SIDUS	$0.0007634 ₿0.00000015	-5.34	$8.44M ₿1.68K	$0.0008078 ₿0.00000016	$0.0007578 ₿0.00000015	$243.81K ₿27.98	$14.41M ₿3.37K	$8.44M ₿1.68K
1545	AXEL AXEL	$0.06143 ₿0.0000016	-1.20	$8.41M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.79K ₿0.19	$61.34M ₿1.63K	$8.41M ₿206.61
1548	Pluton PLU	$0.7321 ₿0.000083	-5.59	$8.33M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$301.68K ₿15.33	$14.62M ₿1.67K	$8.33M ₿506.26
1549	Drop Staked ATOM DATOM	$4.78	-0.56	$8.31M	$4.91	$4.6	$550.84K	$8.31M	$8.31M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,553.69 ₿1.011	$82,107.38 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	mfercoin MFER	$0.008314 ₿0.00000097	-5.60	$8.3M ₿0	$0.008808 ₿0.0000010	$0.008066 ₿0.00000085	$1.54M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1553	XSwap XSWAP	$0.04308	-3.01	$8.28M	$0.04444	$0.04265	$28.78K	$14.91M	$8.28M
1554	SYMMIO SYMM	$0.03235	-5.18	$8.28M	$0.03412	$0.03137	$8.86K	$13.22M	$8.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.007216 ₿0.00000058	-7.76	$8.28M ₿683.37	$0.007826 ₿0.00000061	$0.007064 ₿0.00000057	$827K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1557	Ethervista VISTA	$8.81	-12.30	$8.26M	$10.08	$8.58	$1.4M	$8.26M	$8.26M
1558	Troy TROY	$0.0008266 ₿0.000000045	-0.58	$8.26M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.39M ₿40.76	$8.26M ₿458.24	$8.26M ₿458.24
1559	PHNIX PHNIX	$0.00001563	-2.81	$8.25M	$0.00001609	$0.00001447	$357.11K	$9.16M	$8.25M
1562	ParallelAI PAI	$0.08243	-6.89	$8.23M	$0.08918	$0.07476	$542.57K	$8.23M	$8.23M
1563	Diamond DMD	$2.13 ₿0.000028	24.79	$8.19M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$48.11K ₿0.22	$9.3M ₿123.77	$8.19M ₿107.59
1566	SEDA SEDA	$0.02465	-1.28	$8.17M	$0.02501	$0.02426	$31K	$24.57M	$8.17M
1568	ONBUFF LWA	$0.01049 ₿0.00000057	-7.75	$8.08M ₿439.39	$0.0114 ₿0.00000058	$0.01026 ₿0.00000056	$1.34M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1570	Pibble PIB	$0.0003335 ₿0.0000000092	-10.39	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.65K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1571	Efinity EFI	$0.09268 ₿0.0000015	1.70	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51K ₿0.07	$185.34M ₿3.17K	$8.05M ₿137.63
1573	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-5.97	$8M ₿503.54	$0.00000405 ₿0.00000000027	$0.000003719 ₿0.00000000025	$400.8K ₿68.5	$8.36M ₿579.8	$8M ₿503.54
1574	Quantoz USDQ USDQ	$0.9999	0.20	$7.98M	$1	$0.9967	$755.42K	$10.99M	$7.98M
1575	Vaiot VAI	$0.02158 ₿0.0000041	-11.83	$7.92M ₿1.32K	$0.02447 ₿0.0000045	$0.0211 ₿0.0000041	$231.15K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1577	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-11.58	$7.89M ₿421.62	$0.000641 ₿0.000000046	$0.0005651 ₿0.000000043	$752.89K ₿10.03	$7.91M ₿423.03	$7.89M ₿421.62
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-0.94	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	FLUX Token FLX	$0.02933 ₿0.0000027	4.64	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$606.86 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005133 ₿0.000000062	$0.004811 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.00647 ₿0.0000035	-4.92	$7.86M ₿1.54K	$0.006805 ₿0.0000037	$0.006328 ₿0.0000034	$295.98K ₿26.34	$19.4M ₿10.57K	$7.86M ₿1.54K
1582	Primate PRIMATE	$0.00479 ₿0.000000072	-1.50	$7.86M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.85M ₿148.59	$7.86M ₿14.09
1583	WaterNeuron WTN	$0.06745	0.07	$7.84M	$0.06791	$0.0641	$493.67	$7.84M	$7.84M
1585	Butthole Coin BUTTHOLE	$0.007813	-7.43	$7.8M	$0.00844	$0.007019	$1.7M	$7.8M	$7.8M
1586	Sendcoin SEND	$0.007794	-2.93	$7.78M	$0.00803	$0.006458	$1.06M	$7.78M	$7.78M
1587	FOMO FOMO	$0.00007765	18.07	$7.78M	$0.00008841	$0.00006575	$1.07M	$7.78M	$7.78M
1589	Cross The Ages CTA	$0.01811	-21.88	$7.76M	$0.02364	$0.01769	$260.02K	$9.11M	$7.76M
1590	AS Roma Fan Token ASR	$1.11 ₿0.000085	-3.36	$7.75M ₿484.41	$1.15 ₿0.000089	$1.08 ₿0.000055	$1.31M ₿1.92K	$11.08M ₿862.71	$7.75M ₿484.41
1591	Extra Finance EXTRA	$0.02241 ₿0.0000023	-6.33	$7.75M ₿456.81	$0.02392 ₿0.0000024	$0.02179 ₿0.0000022	$57.03K ₿6.52	$20.28M ₿2.24K	$7.75M ₿456.81
1592	Tensorplex Staked TAO STTAO	$249.26 ₿0.0092	-3.54	$7.73M ₿226.01	$258.41 ₿0.0093	$235.64 ₿0.0080	$8.42K ₿3.54	$7.73M ₿226.01	$7.73M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05038 ₿0.00000060	$0.05038 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,831.88	-2.50	$7.69M	$1,878.83	$1,771.52	$786.21	$7.69M	$7.69M
1597	HashPack PACK	$0.01974	-3.54	$7.67M	$0.02046	$0.01887	$219.79K	$19.78M	$7.67M
1598	Cere Network CERE	$0.001141 ₿0.00000010	-4.13	$7.62M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$110.9K ₿16.07	$11.48M ₿1.05K	$7.62M ₿695.06
1602	zKML ZKML	$0.07871 ₿0.0000066	-3.92	$7.57M ₿0	$0.08192 ₿0.0000070	$0.07484 ₿0.0000064	$15K ₿7.65	$7.85M ₿660.83	$7.57M ₿0
1603	MemeFi MEMEFI	$0.0007575	-2.44	$7.57M	$0.0007764	$0.0007197	$7.09M	$7.57M	$7.57M
1604	SaitaChain Coin STC	$0.000179 ₿0.000000023	0.52	$7.56M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.23K ₿13.78	$9.84M ₿1.3K	$7.56M ₿995.45
1605	Lumoz MOZ	$0.01088	-4.57	$7.52M	$0.01146	$0.01086	$5.66M	$108.64M	$7.52M
1606	Abelian ABEL	$0.06351 ₿0.0000067	8.98	$7.51M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.32K ₿2.32	$14.43M ₿1.53K	$7.51M ₿609.52
1607	Aurory AURY	$0.1042 ₿0.000011	-1.46	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.76K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1609	Nuklai NAI	$0.002089	-10.06	$7.43M	$0.002323	$0.002033	$116.12K	$20.89M	$7.43M
1611	Meeds DAO MEED	$0.3644 ₿0.0000044	-1.96	$7.42M ₿60.3	$0.3717 ₿0.0000045	$0.3529 ₿0.0000044	$4.59K ₿0.5	$7.44M ₿32.83	$7.42M ₿60.3
1612	KYVE Network KYVE	$0.008553 ₿0.0000012	-16.22	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$245K ₿0.55	$10.14M ₿1.39K	$7.42M ₿678.3
1613	Spectra SPECTRA	$0.02141	-12.42	$7.41M	$0.02444	$0.01966	$90.3K	$12.03M	$7.41M
1614	Origin Dollar OUSD	$0.9978 ₿0.000014	0.15	$7.41M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.83K ₿6.5	$7.41M ₿128.19	$7.41M ₿128.19
1617	WiFi Map WIFI	$0.01247 ₿0.0000018	-8.93	$7.38M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$84.07K ₿12.9	$12.56M ₿1.84K	$7.38M ₿566.16
1618	Bertram The Pomeranian BERT	$0.00749	-14.74	$7.33M	$0.008784	$0.006928	$1.11M	$7.33M	$7.33M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.0144 ₿0.00000017	$0.01335 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	just buy $1 worth of this coin $1	$0.007296	1.02	$7.3M	$0.007302	$0.006702	$1.85M	$7.3M	$7.3M
1621	Atletico Madrid ATM	$1.11 ₿0.000066	-3.03	$7.29M ₿293.97	$1.14 ₿0.000067	$1.07 ₿0.000049	$1.32M ₿461.13	$11.1M ₿671.91	$7.29M ₿293.97
1622	Paint Swap BRUSH	$0.01765 ₿0.00000047	-3.24	$7.26M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$119.11K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1624	PlayDapp PDA	$0.01173 ₿0.0000017	-26.81	$7.25M ₿1.04K	$0.01603 ₿0.0000018	$0.01089 ₿0.0000017	$18.26M ₿84.32	$8.21M ₿1.24K	$7.25M ₿1.04K
1626	LeisureMeta LM	$0.002485 ₿0.00000022	-4.96	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.49K ₿77.97	$11.59M ₿1.06K	$7.24M ₿331.24
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1628	Zenon ZNN	$0.5941 ₿0.000018	-3.08	$7.22M ₿206.12	$0.613 ₿0.000019	$0.5706 ₿0.000018	$2.83K ₿0.18	$7.22M ₿206.12	$7.22M ₿206.12
1629	MCDex MCB	$1.9 ₿0.00017	-3.36	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.47K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1632	Nuritopia NBLU	$0.004388 ₿0.000000047	-0.45	$7.19M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.07K ₿1.4	$21.96M ₿237.45	$7.19M ₿28.45
1633	ORBIT GRIFT	$0.008193	-9.65	$7.19M	$0.009068	$0.0074	$4.64M	$8.17M	$7.19M
1635	Polytrade TRADE	$0.1717 ₿0.000036	-3.34	$7.18M ₿1.2K	$0.1777 ₿0.000038	$0.1652 ₿0.000036	$141.26K ₿19.64	$17.21M ₿3.69K	$7.18M ₿1.2K
1636	PAW PAW	$0.000000007169 ₿0.00000000000023	14.79	$7.16M ₿98.55	$0.000000007117 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$355.08K ₿9.54	$7.16M ₿232.66	$7.16M ₿98.55
1637	Financie Token FNCT	$0.00189 ₿0.000000066	0.97	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$104.73K ₿3.73	$37.74M ₿1.33K	$7.14M ₿0
1639	French Connection Finance ZYPTO	$0.008088 ₿0.00000054	-1.02	$7.14M ₿0	$0.008201 ₿0.00000055	$0.00745 ₿0.00000048	$135.3K ₿1.71	$7.14M ₿485.55	$7.14M ₿0
1640	Aeternity AE	$0.01647 ₿0.00000052	-8.41	$7.11M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$495.72K ₿6.56	$8.81M ₿281.77	$7.11M ₿222.62
1641	Phantasma SOUL	$0.05711 ₿0.0000022	0.41	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.6K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}