Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Spectra SPECTRA	$0.02186	13.32	$9.04M	$0.02332	$0.01929	$107.01K	$13.96M	$9.04M
1663	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.84	$9.02M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.11K ₿31.87	$9.02M ₿570.61	$9.02M ₿552.55
1664	Thales THALES	$0.146 ₿0.0000046	0.21	$9M ₿251.12	$0.1494 ₿0.0000047	$0.1408 ₿0.0000046	$103.17K ₿1.62	$14.61M ₿453.28	$9M ₿251.12
1666	Hathor HTR	$0.01941 ₿0.0000016	0.32	$8.99M ₿421.59	$0.01959 ₿0.0000017	$0.01932 ₿0.0000016	$409.32K ₿12.73	$16.88M ₿1.46K	$8.99M ₿421.59
1667	Hydranet HDN	$0.04389 ₿0.00000069	-0.71	$8.98M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$200.52K ₿1.52	$13.17M ₿208.86	$8.98M ₿111.84
1668	Lion Cat LCAT	$0.02246	2.69	$8.98M	$0.02401	$0.02019	$146.26K	$13.42M	$8.98M
1669	MusmeCoin MSM	$0.00345	-0.03	$8.97M	$0.003452	$0.003398	$34.45K	$17.25M	$8.97M
1671	ORBIT GRIFT	$0.01014	12.02	$8.94M	$0.0104	$0.009053	$3.73M	$10.16M	$8.94M
1672	LooPIN Network LOOPIN	$0.2802	-0.36	$8.94M	$0.2846	$0.2738	$8.31K	$10.66M	$8.94M
1673	Hipo Governance Token HPO	$0.01119	3.92	$8.94M	$0.01119	$0.01077	$676.11	$11.18M	$8.94M
1674	Aurory AURY	$0.1216 ₿0.000011	0.63	$8.93M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$9.97K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1675	TEDDY BEAR BEAR	$0.000000008973 ₿0.00000000000034	-3.64	$8.92M ₿0	$0.000000009395 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$113.96K ₿13.59	$8.92M ₿337.06	$8.92M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09578 ₿0.00000088	$0.09055 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.01*	$8.9M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$665.68K ₿16.25	$12.28M ₿371.3	$8.9M ₿235.68
1677	Mode MODE	$0.003302	8.08	$8.89M	$0.003587	$0.003029	$3.45M	$32.95M	$8.89M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.20	$8.86M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.07K ₿0.15	$8.86M	$8.86M ₿0
1680	SolanaHub staked SOL HUBSOL	$172.29	2.90	$8.85M	$173.74	$165.61	$10.7K	$8.85M	$8.85M
1681	StakeWise SWISE	$0.01581 ₿0.00000048	-0.22	$8.85M ₿204.21	$0.01602 ₿0.00000048	$0.01562 ₿0.00000047	$5.55K ₿0.01	$15.8M ₿481.2	$8.85M ₿204.21
1683	BeethovenX sFTMX SFTMX	$0.4453 ₿0.000016	3.81	$8.83M ₿376.79	$0.4484 ₿0.000016	$0.4266 ₿0.000015	$2.61K ₿3.97	$8.83M ₿354.12	$8.83M ₿376.79
1684	MCDex MCB	$2.32 ₿0.00017	0.89	$8.82M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.91K ₿3.88	$11.13M ₿827.38	$8.82M ₿655.12
1685	Holdstation HOLD	$1.11 ₿0.000093	4.73	$8.8M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$123.67K ₿13.04	$33.39M ₿2.79K	$8.8M ₿481.87
1686	Prosper PROS	$0.1711 ₿0.0000074	-4.60	$8.8M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$1.03K ₿39.89	$17.11M ₿746.7	$8.8M ₿243.32
1689	Altered State Machine ASTO	$0.01061 ₿0.00000068	2.82	$8.71M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$594.64K ₿15.01	$25.3M ₿1.63K	$8.71M ₿534.21
1691	Octopus Network OCT	$0.08683 ₿0.0000057	2.14	$8.69M ₿454.85	$0.08723 ₿0.0000060	$0.08254 ₿0.0000055	$188.81K ₿7.77	$8.69M ₿577.89	$8.69M ₿454.85
1692	LinqAI LNQ	$0.03542 ₿0.0000024	-2.93	$8.68M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$816.48K ₿4.63	$31.73M ₿2.45K	$8.68M ₿367.77
1693	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$22.88M	$51.01M	$8.66M
1694	Pandora PANDORA	$862.36 ₿0.13	0.25	$8.65M ₿1.36K	$867.41 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1695	XX Network XX	$0.02621 ₿0.0000025	-11.83	$8.64M ₿0	$0.02973 ₿0.0000027	$0.02617 ₿0.0000024	$150.19K ₿1.32	$24.94M ₿2.44K	$8.64M ₿0
1696	Trustswap SWAP	$0.08638 ₿0.0000031	3.90	$8.63M ₿316.49	$0.0875 ₿0.0000032	$0.08156 ₿0.0000030	$253.26K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1698	MantaDAO MNTA	$0.1325 ₿0.0000070	0.02	$8.62M ₿118.34	$0.1326 ₿0.0000071	$0.1288 ₿0.0000069	$198.94 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1699	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.73	$8.61M	$1.01	$0.9686	$123.46K	$8.61M	$8.61M
1700	ether.fi Staked EIGEN EEIGEN	$1.49	4.14	$8.6M	$1.49	$1.4	$4.72K	$8.6M	$8.6M
1701	Hatom HTM	$0.1634 ₿0.000029	0.75	$8.6M ₿617.23	$0.1667 ₿0.000029	$0.1594 ₿0.000028	$129.14K ₿3.1	$16.35M ₿2.9K	$8.6M ₿617.23
1702	Catbal CATBAL	$8.6	13.36	$8.59M	$8.6	$7.49	$880.69K	$8.59M	$8.59M
1703	Drop Staked ATOM DATOM	$4.91	0.69	$8.57M	$4.93	$4.8	$155.08K	$8.57M	$8.57M
1704	mETH Protocol COOK	$0.008898	-1.36	$8.54M	$0.00908	$0.008836	$1.31M	$44.49M	$8.54M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001425 ₿0.00000000013	$0.0000135 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Saito SAITO	$0.002832 ₿0.00000011	-1.34	$8.5M ₿235.51	$0.002874 ₿0.00000012	$0.002765 ₿0.00000011	$146.03K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1709	MINATIVERSE MNTC	$1.55 ₿0.000036	79.93	$8.49M ₿228.94	$1.65 ₿0.000038	$0.8613 ₿0.000033	$708.28K ₿16.04	$16.05M ₿406.8	$8.49M ₿228.94
1711	PAW PAW	$0.000000008477 ₿0.00000000000023	-0.11	$8.48M ₿98.55	$0.000000008642 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$169.34K ₿9.54	$8.48M ₿232.66	$8.48M ₿98.55
1713	TRUF.Network TRUF	$0.0255 ₿0.0000091	0.45	$8.45M ₿0	$0.02565 ₿0.0000098	$0.025 ₿0.0000087	$226.26K ₿252.56	$25.5M	$8.45M ₿0
1714	Chronobank TIME	$11.89 ₿0.00047	0.89	$8.44M ₿339.51	$11.97 ₿0.00056	$11.72 ₿0.00043	$264.41K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1718	Base God TYBG	$0.00006823 ₿0.0000000038	7.33	$8.39M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006357 ₿0.0000000035	$72.77K ₿16.99	$8.39M ₿474.67	$8.39M ₿474.67
1719	Stratos STOS	$0.1242 ₿0.000018	-0.19	$8.37M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$295.53K ₿1.98	$12.39M ₿1.86K	$8.37M ₿1.16K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Alpine F1 Team Fan Token ALPINE	$0.7354 ₿0.000037	0.99	$8.36M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$2.97M ₿62.19	$29.42M ₿1.49K	$8.36M ₿422.56
1721	Veno Finance VNO	$0.01639 ₿0.0000020	1.80	$8.35M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$107.31K ₿2.18	$30.79M ₿3.81K	$8.35M ₿984.24
1722	Unchain X UNX	$0.03144	0.79	$8.35M	$0.03149	$0.0308	$592.96K	$310.76M	$8.35M
1723	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	1.72	$8.34M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.17M ₿628.04	$40.38M ₿17.24K	$8.34M ₿2.07K
1725	STEPN Green Satoshi Token on Solana GST-SOL	$0.007248 ₿0.00000058	1.65	$8.32M ₿683.37	$0.007251 ₿0.00000061	$0.006992 ₿0.00000057	$278.44K ₿33	$8.39M ₿689.32	$8.32M ₿683.37
1726	XEN Crypto XEN	$0.00000004301 ₿0.0000000000054	0.02	$8.32M ₿457.06	$0.00000004419 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.58M ₿70.21	$8.32M ₿457.06	$8.32M ₿457.06
1727	Meeds DAO MEED	$0.407 ₿0.0000044	0.44	$8.32M ₿60.3	$0.4111 ₿0.0000045	$0.4001 ₿0.0000044	$5.43K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1728	Fluence FLT	$0.05891 ₿0.000015	53.27	$8.3M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.07M ₿52.02	$58.91M ₿15.68K	$8.3M ₿784.21
1729	Polaris Share POLA	$0.01618 ₿0.00000063	1.94	$8.27M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.91K ₿19.93	$74.4M ₿2.92K	$8.27M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1853 ₿0.0000017	$0.1767 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Evernode EVR	$0.2282 ₿0.0000064	0.99	$8.24M ₿0	$0.2335 ₿0.0000073	$0.2259 ₿0.0000059	$3.35K ₿0.41	$16.46M ₿467.45	$8.24M ₿0
1732	Extra Finance EXTRA	$0.02443 ₿0.0000023	8.16	$8.22M ₿456.81	$0.02445 ₿0.0000024	$0.02228 ₿0.0000022	$38.38K ₿6.52	$21.9M ₿2.24K	$8.22M ₿456.81
1733	Iron Fish IRON	$0.1286 ₿0.000025	4.28	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$59.39K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1734	Sensay SNSY	$0.001561 ₿0.000000045	-3.18	$8.21M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$401.39K ₿4.47	$15.62M	$8.21M ₿0
1735	Steem Dollars SBD	$0.8662 ₿0.000065	-0.19	$8.17M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.13M ₿13.91	$8.17M	$8.17M ₿866.08
1736	Altcoinist Token ALTT	$0.03334	2.62	$8.16M	$0.03337	$0.02947	$24.96K	$33.32M	$8.16M
1737	FROK FROK	$0.04059 ₿0.0000024	-3.18	$8.16M ₿0	$0.04215 ₿0.0000025	$0.03936 ₿0.0000024	$8.29K ₿0.74	$17.08M ₿1.04K	$8.16M ₿0
1739	Lifeform LFT	$0.01319	0.52	$8.13M	$0.0132	$0.0131	$20.94K	$13.2M	$8.13M
1740	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.27	$8.13M ₿503.54	$0.00000389 ₿0.00000000027	$0.00000379 ₿0.00000000025	$486.24K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1742	Index Cooperative INDEX	$1.21 ₿0.000087	2.56	$8.12M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$17.75K ₿8.2	$12.07M ₿879.79	$8.12M ₿591.82
1743	Zero1 Labs DEAI	$0.08325 ₿0.000010	-0.80	$8.11M ₿1.04K	$0.08498 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1744	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9042 ₿0.0000083	$0.8859 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1747	Fracton Protocol FT	$0.09223 ₿0.000030	-0.97	$8.07M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.63K ₿10.94	$9.22M ₿3.06K	$8.07M ₿0
1749	Peercoin PPC	$0.2726 ₿0.0000088	3.52	$8.02M ₿255.62	$0.284 ₿0.0000090	$0.2633 ₿0.0000082	$29.53K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1750	OPEN Ticketing Ecosystem OPN	$0.000349 ₿0.000000045	-0.56	$8.01M ₿284.09	$0.0003567 ₿0.000000057	$0.0003283 ₿0.000000044	$163.55K ₿5.25	$8.01M ₿284.09	$8.01M ₿284.09
1752	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	TRAC (Ordinals) TRAC	$0.3795 ₿0.000055	-1.61	$7.97M ₿1.18K	$0.3911 ₿0.000063	$0.3791 ₿0.000053	$661.29K ₿15.18	$7.97M ₿1.18K	$7.97M ₿1.18K
1754	Foxy FOXY	$0.001989	-3.23	$7.96M	$0.002086	$0.001982	$1.27M	$19.9M	$7.96M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9279 ₿0.0000086	$0.8945 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	zkLink ZKL	$0.02808	0.46	$7.92M	$0.02822	$0.02775	$6.64M	$28.14M	$7.92M
1758	Wexo WEXO	$0.0224 ₿0.000030	-1.87	$7.92M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$169.75K ₿0.01	$20.63M ₿28.01K	$7.92M ₿1.57K
1759	AirSwap AST	$0.03777 ₿0.0000023	0.75	$7.9M ₿482.62	$0.03869 ₿0.0000024	$0.03749 ₿0.0000023	$247.61K ₿63.31	$18.89M ₿1.19K	$7.9M ₿482.62
1760	LeisureMeta LM	$0.002608 ₿0.00000022	-1.16	$7.87M ₿331.24	$0.002638 ₿0.00000024	$0.002559 ₿0.00000021	$179.1K ₿77.97	$12.18M ₿1.06K	$7.87M ₿331.24
1761	GYEN GYEN	$0.005394 ₿0.000000095	-16.27	$7.86M ₿213.74	$0.006795 ₿0.000000096	$0.005394 ₿0.000000093	$4.25K ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1762	Thought THT	$0.0148 ₿0.0000012	-12.95	$7.85M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1763	aixCB by Virtuals AIXCB	$0.007895	-5.49	$7.84M	$0.008651	$0.007811	$215.22K	$7.84M	$7.84M
1764	xSUSHI XSUSHI	$1 ₿0.000030	1.43	$7.82M ₿679.08	$1.01 ₿0.000032	$0.9571 ₿0.000030	$4.42K ₿0.16	$7.82M ₿679.08	$7.82M ₿679.08
1765	Cellframe CELL	$0.2708 ₿0.000015	5.57	$7.8M ₿458.79	$0.2745 ₿0.000016	$0.2563 ₿0.000015	$572.43K ₿12.77	$8.06M ₿473.93	$7.8M ₿458.79
1766	Arianee ARIA20	$0.07251 ₿0.0000037	1.49	$7.79M ₿108.63	$0.07269 ₿0.0000037	$0.0706 ₿0.0000036	$34.68 ₿0.02	$14.5M ₿740.58	$7.79M ₿108.63
1767	GraphLinq Protocol GLQ	$0.02287 ₿0.0000018	0.48	$7.78M ₿628.83	$0.02313 ₿0.0000019	$0.02228 ₿0.0000018	$226.75K ₿13.26	$11.44M ₿924.74	$7.78M ₿628.83
1769	Xandeum XAND	$0.005753	3.58	$7.73M	$0.005866	$0.005502	$1.31K	$23.11M	$7.73M
1770	mfercoin MFER	$0.007719 ₿0.00000097	-0.55	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.71M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1771	Reploy RAI	$0.7639	17.50	$7.7M	$0.7956	$0.6472	$690.05K	$7.7M	$7.7M
1772	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1774	Galaxia GXA	$0.002589 ₿0.000000033	21.47	$7.65M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$34.71K ₿14.84	$19.73M ₿257.6	$7.65M ₿91.32
1775	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-0.10	$7.64M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.03K ₿0.95	$14.56M ₿954.12	$7.64M ₿478.55
1776	CoinNavigator CNG	$7.36 ₿0.000060	-5.33	$7.58M ₿61.87	$7.78 ₿0.000060	$7.18 ₿0.000059	$17.39K ₿1.48	$7.36B ₿60.07K	$7.58M ₿61.87
1777	Lumoz MOZ	$0.005879	-5.98	$7.58M	$0.00635	$0.005731	$2.45M	$58.95M	$7.58M
1779	just buy $1 worth of this coin $1	$0.007527	4.18	$7.56M	$0.007657	$0.007208	$1.09M	$7.56M	$7.56M
1780	HashPack PACK	$0.01785	-0.02	$7.56M	$0.01809	$0.01775	$142.83K	$17.85M	$7.56M
1781	Mysterium MYST	$0.2315 ₿0.0000028	-0.20	$7.5M ₿92.42	$0.2343 ₿0.0000029	$0.2303 ₿0.0000026	$55.38K ₿1.63	$7.5M ₿92.42	$7.5M ₿92.42
1782	Velas VLX	$0.002765 ₿0.00000022	1.99	$7.5M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.41K ₿15.52	$7.5M ₿580.39	$7.5M ₿580.39
1784	Stronghold Staked SOL STRONGSOL	$172.1	2.94	$7.49M	$173.63	$166.61	$16.57K	$7.49M	$7.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}