Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	Billy BILLY	$0.008553	16.84	$8.36M	$0.01052	$0.006774	$6.39M	$8.36M	$8.36M
1716	Meeds DAO MEED	$0.4061 ₿0.0000044	-0.29	$8.3M ₿60.3	$0.4115 ₿0.0000045	$0.4013 ₿0.0000044	$5.34K ₿0.5	$8.76M ₿32.83	$8.3M ₿60.3
1717	Pluton PLU	$0.6377 ₿0.000083	-1.60	$8.29M ₿506.26	$0.6566 ₿0.000086	$0.6303 ₿0.000080	$36.28K ₿15.33	$12.12M ₿1.67K	$8.29M ₿506.26
1719	RabBitcoin RBTC	$0.0000006489	-5.11	$8.23M	$0.0000006905	$0.0000006463	$154.74K	$13.63M	$8.23M
1720	Hatom HTM	$0.1562 ₿0.000029	5.20	$8.23M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$133.27K ₿3.1	$15.63M ₿2.9K	$8.23M ₿617.23
1721	SolanaHub staked SOL HUBSOL	$161.02	-0.37	$8.22M	$164.16	$157.98	$354.1	$8.22M	$8.22M
1722	Aurory AURY	$0.1118 ₿0.000011	2.55	$8.2M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$4.02K ₿2.65	$11.18M ₿1.09K	$8.2M ₿569.05
1723	Agoric BLD	$0.01202 ₿0.0000018	1.47	$8.18M ₿1.21K	$0.01226 ₿0.0000020	$0.01184 ₿0.0000017	$153.42K ₿6.22	$12.89M ₿1.98K	$8.18M ₿1.21K
1725	Drop Staked ATOM DATOM	$4.66	-0.88	$8.12M	$5.17	$2	$221.91K	$8.12M	$8.12M
1726	Beethoven X BEETS-LEGACY	$0.03466 ₿0.00000070	-6.71	$8.11M ₿128.96	$0.03715 ₿0.00000074	$0.03463 ₿0.00000066	$88.56 ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1727	MON MON	$0.01964	0.42	$8.11M	$0.01992	$0.01892	$1.72M	$19.64M	$8.11M
1728	Wirex WXT	$0.003523 ₿0.00000011	-0.56	$8.1M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$921.6K ₿22.9	$35.21M ₿1.15K	$8.1M ₿264.34
1730	Machine Xchange Coin MXC	$0.002735 ₿0.00000027	-2.03	$8.1M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.62M ₿56.27	$8.1M ₿721.19	$8.1M ₿659.55
1731	Skey Network SKEY	$0.01119 ₿0.00000071	-1.88	$8.07M ₿202.75	$0.01143 ₿0.00000071	$0.01107 ₿0.00000067	$156.97K ₿3.49	$11.2M ₿712.8	$8.07M ₿202.75
1732	Chronobank TIME	$11.36 ₿0.00047	-0.67	$8.06M ₿339.51	$11.8 ₿0.00056	$11.35 ₿0.00043	$300.79K ₿31.65	$8.06M ₿339.51	$8.06M ₿339.51
1733	Spectra SPECTRA	$0.01928	-1.31	$8M	$0.01961	$0.01907	$12.08K	$12.26M	$8M
1734	mETH Protocol COOK	$0.008372	-0.91	$8.04M	$0.008535	$0.008349	$1.22M	$41.85M	$8.04M
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Alpine F1 Team Fan Token ALPINE	$0.7038 ₿0.000037	-0.79	$7.99M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.47M ₿62.19	$28.13M ₿1.49K	$7.99M ₿422.56
1741	Prosper PROS	$0.155 ₿0.0000074	1.32	$7.97M ₿243.32	$0.1561 ₿0.0000076	$0.1522 ₿0.0000073	$85.95 ₿39.89	$15.51M ₿746.7	$7.97M ₿243.32
1742	Peercoin PPC	$0.2688 ₿0.0000088	0.40	$7.96M ₿255.62	$0.2688 ₿0.0000090	$0.2667 ₿0.0000082	$3.35K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1744	Hipo Governance Token HPO	$0.009947	2.50	$7.94M	$0.009961	$0.009416	$152.4	$9.93M	$7.94M
1745	Aragon ANT	$0.1982 ₿0.00013	2.92	$7.92M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$359.4 ₿131.77	$8.55M ₿5.67K	$7.92M ₿5.26K
1746	Hathor HTR	$0.01706 ₿0.0000016	-1.87	$7.94M ₿421.59	$0.01744 ₿0.0000017	$0.01667 ₿0.0000016	$427.58K ₿12.73	$14.89M ₿1.46K	$7.94M ₿421.59
1747	MantaDAO MNTA	$0.122 ₿0.0000070	-6.73	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$667.56 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1748	Octopus Network OCT	$0.07934 ₿0.0000057	-3.67	$7.93M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$163.18K ₿7.77	$7.93M ₿577.89	$7.93M ₿454.85
1750	Token Metrics AI TMAI	$0.001119	-13.47	$7.93M	$0.001393	$0.001083	$559.48K	$11.2M	$7.93M
1751	mini MINI	$0.009023	-5.36	$7.92M	$0.00998	$0.008475	$1.03M	$7.92M	$7.92M
1752	Steem Dollars SBD	$0.8378 ₿0.000065	3.23	$7.91M ₿866.08	$0.8418 ₿0.000067	$0.8 ₿0.000065	$677.57K ₿13.91	$7.91M	$7.91M ₿866.08
1754	BLUB BLUB	$0.00000002355	-6.56	$7.88M	$0.00000002596	$0.00000002189	$179.45K	$9.91M	$7.88M
1755	TRUF.Network TRUF	$0.02354 ₿0.0000091	-5.06	$7.88M ₿0	$0.02481 ₿0.0000098	$0.02353 ₿0.0000087	$400.05K ₿252.56	$23.53M	$7.88M ₿0
1756	Index Cooperative INDEX	$1.17 ₿0.000087	-2.74	$7.85M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$283.2K ₿8.2	$11.67M ₿879.79	$7.85M ₿591.82
1757	Nuklai NAI	$0.001965	-3.29	$7.83M	$0.002104	$0.001832	$158.28K	$19.69M	$7.83M
1758	Base God TYBG	$0.00006412 ₿0.0000000038	1.24	$7.82M ₿474.67	$0.00006501 ₿0.0000000041	$0.00006329 ₿0.0000000035	$7.43K ₿16.99	$7.82M ₿474.67	$7.82M ₿474.67
1759	Shoggoth SHOGGOTH	$0.007737	-10.92	$7.82M	$0.009132	$0.007667	$2M	$7.82M	$7.82M
1760	Adappter Token ADP	$0.00188 ₿0.000000055	2.58	$7.81M ₿167.04	$0.00198 ₿0.000000056	$0.001812 ₿0.000000053	$1.4M ₿6.09	$18.9M ₿553.92	$7.81M ₿167.04
1761	Fracton Protocol FT	$0.09141 ₿0.000030	48.85	$7.81M ₿0	$0.1042 ₿0.000031	$0.06141 ₿0.000030	$11.15K ₿10.94	$8.93M ₿3.06K	$7.81M ₿0
1763	Holdstation HOLD	$0.9946 ₿0.000093	0.45	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$128.32K ₿13.04	$29.58M ₿2.79K	$7.79M ₿481.87
1765	Atletico Madrid ATM	$1.15 ₿0.000066	0.11	$7.78M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.14M ₿461.13	$11.49M ₿671.91	$7.78M ₿293.97
1767	LinqAI LNQ	$0.0316 ₿0.0000024	-3.57	$7.75M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$479.62K ₿4.63	$28.34M ₿2.45K	$7.75M ₿367.77
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1769	PAW PAW	$0.000000007733 ₿0.00000000000023	-1.08	$7.73M ₿98.55	$0.000000007851 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$85.45K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1772	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9999	$19.98M	$51M	$7.66M
1773	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1774	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-0.71	$7.64M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$537.52K ₿68.5	$7.99M ₿579.8	$7.64M ₿503.54
1776	Hydro Protocol HDRO	$0.02241 ₿0.0000059	-4.58	$7.62M ₿716.53	$0.02419 ₿0.0000059	$0.02194 ₿0.0000055	$124.08K ₿4.69	$22.45M ₿5.93K	$7.62M ₿716.53
1777	Shark Cat SC	$0.007665 ₿0.0000012	-25.17	$7.61M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.74M ₿158.64	$7.61M ₿1.27K	$7.61M ₿0
1780	ORBIT GRIFT	$0.008612	-4.39	$7.58M	$0.009131	$0.008547	$1.76M	$8.62M	$7.58M
1783	BeethovenX sFTMX SFTMX	$0.3809 ₿0.000016	-6.61	$7.55M ₿376.79	$0.4498 ₿0.000016	$0.3807 ₿0.000015	$611.26 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1784	STEPN Green Satoshi Token on Solana GST-SOL	$0.006575 ₿0.00000058	-1.68	$7.55M ₿683.37	$0.006809 ₿0.00000061	$0.006574 ₿0.00000057	$148.35K ₿33	$7.61M ₿689.32	$7.55M ₿683.37
1785	Extra Finance EXTRA	$0.02236 ₿0.0000023	-0.61	$7.5M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$8.29K ₿6.52	$20.01M ₿2.24K	$7.5M ₿456.81
1786	XEN Crypto XEN	$0.00000003878 ₿0.0000000000054	-1.87	$7.5M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$717.57K ₿70.21	$7.5M ₿457.06	$7.5M ₿457.06
1787	Tarot TAROT	$0.1107 ₿0.0000035	-0.71	$7.49M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$90.59K ₿3.38	$11.08M ₿355	$7.49M ₿0
1788	OPEN Ticketing Ecosystem OPN	$0.0003264 ₿0.000000045	-6.66	$7.49M ₿284.09	$0.0003556 ₿0.000000057	$0.0003265 ₿0.000000044	$144.74K ₿5.25	$7.49M ₿284.09	$7.49M ₿284.09
1790	Cellframe CELL	$0.2571 ₿0.000015	-3.16	$7.41M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$493.2K ₿12.77	$7.66M ₿473.93	$7.41M ₿458.79
1791	Lifeform LFT	$0.01203	0.93	$7.41M	$0.01206	$0.01189	$24.19K	$12.04M	$7.41M
1792	Sensay SNSY	$0.0014 ₿0.000000045	-0.06	$7.41M ₿0	$0.001442 ₿0.000000049	$0.001387 ₿0.000000040	$441.17K ₿4.47	$14.01M	$7.41M ₿0
1794	PARSIQ PRQ	$0.02464 ₿0.0000028	-22.80	$7.43M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$43.94K ₿43.82	$7.87M ₿872.98	$7.43M ₿591.61
1796	Camelot Token GRAIL	$342.99 ₿0.024	1.21	$7.36M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$230.05K ₿25.31	$29.27M ₿1.81K	$7.36M ₿451.32
1797	ether.fi Staked EIGEN EEIGEN	$1.27	-2.28	$7.35M	$1.31	$1.24	$4.08K	$7.35M	$7.35M
1799	Sturdy STRDY	$0.3599 ₿0.000015	-0.79	$7.35M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$115.51K ₿2.05	$36M ₿1.5K	$7.35M ₿76.02
1800	Evernode EVR	$0.203 ₿0.0000064	-4.12	$7.34M ₿0	$0.213 ₿0.0000073	$0.2001 ₿0.0000059	$2.66K ₿0.41	$14.67M ₿467.45	$7.34M ₿0
1802	xSUSHI XSUSHI	$0.9423 ₿0.000030	-0.18	$7.33M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$851.21 ₿0.16	$7.33M ₿679.08	$7.33M ₿679.08
1804	Arianee ARIA20	$0.06791 ₿0.0000037	-1.14	$7.3M ₿108.63	$0.06913 ₿0.0000037	$0.0671 ₿0.0000036	$9.55 ₿0.02	$13.58M ₿740.58	$7.3M ₿108.63
1805	renBTC RENBTC	$24,013 ₿1.00020	0.31	$7.31M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.07K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1806	Veno Finance VNO	$0.01431 ₿0.0000020	-2.65	$7.3M ₿984.24	$0.0148 ₿0.0000020	$0.01423 ₿0.0000019	$117.88K ₿2.18	$26.9M ₿3.81K	$7.3M ₿984.24
1808	Unchain X UNX	$0.027	-0.45	$7.24M	$0.02721	$0.02667	$580.25K	$266.75M	$7.24M
1809	Mysterium MYST	$0.2231 ₿0.0000028	-1.91	$7.24M ₿92.42	$0.229 ₿0.0000029	$0.2209 ₿0.0000026	$54.35K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1811	AgriDex AGRI	$0.03156	0.33	$7.22M	$0.03169	$0.03077	$557.64K	$31.53M	$7.22M
1812	GraphLinq Protocol GLQ	$0.02115 ₿0.0000018	-1.28	$7.19M ₿628.83	$0.02175 ₿0.0000019	$0.021 ₿0.0000018	$237.15K ₿13.26	$10.58M ₿924.74	$7.19M ₿628.83
1814	COCO COIN COCO	$0.00021	-54.07	$7.18M	$0.0004588	$0.0002045	$725.4K	$7.18M	$7.18M
1816	Skibidi Toilet SKBDI	$0.09552	5.95	$7.14M	$0.106	$0.08844	$1.05M	$7.14M	$7.14M
1817	Mother Iggy MOTHER	$0.007398	-8.49	$7.14M	$0.008131	$0.007332	$1.28M	$7.14M	$7.14M
1818	LooPIN Network LOOPIN	$0.221	-1.03	$7.11M	$0.2243	$0.2182	$1.37K	$8.47M	$7.11M
1820	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1821	just buy $1 worth of this coin $1	$0.007082	-2.66	$7.07M	$0.007365	$0.006938	$993.75K	$7.07M	$7.07M
1822	dHedge DAO DHT	$0.1229 ₿0.0000025	0.62	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1823	UniCrypt UNCX	$194.6 ₿0.0046	-0.68	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1824	Everdome DOME	$0.0002343 ₿0.0000000076	-1.88	$7.02M ₿206.46	$0.000283 ₿0.0000000078	$0.0002171 ₿0.0000000076	$1.07M ₿7.95	$23.4M ₿765.08	$7.02M ₿206.46
1825	Stronghold Staked SOL STRONGSOL	$161.38	-0.22	$7.01M	$164.06	$158.34	$14.74K	$7.01M	$7.01M
1828	Celo Euro CEUR	$1.16 ₿0.000015	-0.01*	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$398.58K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1829	MAGA TRUMP	$0.1549 ₿0.000084	0.08	$6.97M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$177.13K ₿32.7	$6.97M ₿3.93K	$6.97M ₿3.93K
1831	Wexo WEXO	$0.01968 ₿0.000030	0.79	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$125.86K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1833	OmniFlix Network FLIX	$0.01435 ₿0.0000018	0.78	$6.94M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.62K ₿1.89	$7.71M ₿743.86	$6.94M ₿0
1834	HashPack PACK	$0.01624	-2.07	$6.94M	$0.01685	$0.01617	$140.2K	$16.24M	$6.94M
1835	SquidGrow SQGROW	$0.006895	-2.25	$6.92M	$0.007123	$0.006735	$178.27K	$6.92M	$6.92M
1836	AC Milan Fan Token ACM	$0.8419 ₿0.000043	-0.93	$6.91M ₿267.99	$0.8551 ₿0.000044	$0.8303 ₿0.000039	$1.23M ₿139.33	$16.74M ₿871.39	$6.91M ₿267.99
1838	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	0.21	$6.89M ₿288.21	$0.00000001034 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$878.85K ₿26.04	$8.55M ₿436.72	$6.89M ₿288.21
1839	Catbal CATBAL	$6.89	-6.80	$6.88M	$7.4	$6.58	$264.51K	$6.88M	$6.88M
1840	Bytecoin BCN	$0.00003738 ₿0.00000000048	-20.64	$6.88M ₿88.35	$0.0000598 ₿0.00000000048	$0.00003719 ₿0.00000000046	$14.58K ₿0.25	$6.88M ₿88.38	$6.88M ₿88.35
1844	AirSwap AST	$0.03281 ₿0.0000023	-5.03	$6.87M ₿482.62	$0.0347 ₿0.0000024	$0.03251 ₿0.0000023	$234.41K ₿63.31	$16.43M ₿1.19K	$6.87M ₿482.62
1845	Zenon ZNN	$0.5533 ₿0.000018	16.74	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.51 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1848	Tectonic TONIC	$0.0000000261 ₿0.0000000000019	-0.90	$6.83M ₿478.55	$0.00000002654 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$9.95K ₿0.95	$13M ₿954.12	$6.83M ₿478.55
1849	Altcoinist Token ALTT	$0.02782	-6.75	$6.82M	$0.0304	$0.02762	$13.64K	$27.83M	$6.82M
1850	Xandeum XAND	$0.005082	1.17	$6.81M	$0.00526	$0.004931	$1.4K	$20.38M	$6.81M
1851	Dinero DINERO	$0.00896	-1.23	$6.81M	$0.009183	$0.008594	$26.22K	$11.15M	$6.81M
1853	Mode MODE	$0.00252	-4.40	$6.81M	$0.002713	$0.00252	$1.29M	$25.22M	$6.81M
1854	Jackal Protocol JKL	$0.05749 ₿0.0000070	3.06	$6.81M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$28.7K ₿1.24	$9.22M ₿1.02K	$6.81M ₿690.85
1856	Handy HANDY	$0.0013 ₿0.0000000091	15.81	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001122 ₿0.0000000064	$1.33K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1857	Zero1 Labs DEAI	$0.06965 ₿0.000010	-1.91	$6.78M ₿1.04K	$0.073 ₿0.000012	$0.06958 ₿0.000010	$1.13M ₿90.82	$6.81M ₿1.04K	$6.78M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}