Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9955 ₿0.000014	0.03	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.69K ₿0.15	$8.84M	$8.84M ₿0
1515	Matr1x MAX	$0.06771	1.23	$8.84M	$0.06793	$0.06296	$10.41M	$54.21M	$8.84M
1516	Based ETH BSDETH	$1,859.56 ₿0.050	1.06	$8.81M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$432.32K ₿5.57	$8.81M	$8.81M ₿0
1517	Guild of Guardians GOG	$0.01229 ₿0.0000025	-1.21	$8.8M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$397.18K ₿27.1	$12.29M ₿2.56K	$8.8M ₿1.42K
1518	MEOW MEOW	$0.005842 ₿0.00000059	-0.33	$8.79M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.49K ₿2.66	$59.03M ₿5.99K	$8.79M ₿888.9
1519	Pintu PTU	$0.1189 ₿0.0000054	1.53	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1520	Wing Finance WING	$1.78 ₿0.00011	-39.29	$8.84M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10M ₿106.91	$13.69M ₿607.27	$8.84M ₿478.51
1521	Reploy RAI	$0.8746	-5.68	$8.75M	$0.988	$0.8316	$2.44M	$8.75M	$8.75M
1522	Tectonic TONIC	$0.00000003363 ₿0.0000000000019	0.28	$8.74M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$54.61K ₿0.95	$16.77M ₿954.12	$8.74M ₿478.55
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,812.15	0.44	$8.75M	$1,835.05	$1,770.48	$236.75K	$8.75M	$8.75M
1525	Tectum TET	$1.18 ₿0.00036	1.65	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$251.83K ₿21.02	$11.82M ₿3.69K	$8.69M ₿2.71K
1526	Avalaunch XAVA	$0.2281 ₿0.000016	0.17	$8.7M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$172.22K ₿6.97	$22.83M ₿1.66K	$8.7M ₿618.3
1527	Voxies VOXEL	$0.038 ₿0.0000045	-37.76	$8.69M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$36.22M ₿112	$11.4M ₿1.37K	$8.69M ₿788.95
1528	Trustswap SWAP	$0.08718 ₿0.0000031	2.21	$8.72M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$195.09K ₿4.76	$8.72M ₿316.49	$8.72M ₿316.49
1529	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.81	$8.66M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.77M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1530	Lingo LINGO	$0.06273	-3.59	$8.66M	$0.06581	$0.06197	$531.7K	$8.66M	$8.66M
1531	Alpine F1 Team Fan Token ALPINE	$0.7607 ₿0.000037	-0.91	$8.65M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.47M ₿62.19	$30.45M ₿1.49K	$8.65M ₿422.56
1532	ZTX ZTX	$0.002052 ₿0.00000027	-6.48	$8.63M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$165.46K ₿16.72	$20.53M ₿2.79K	$8.63M ₿647.98
1533	Pibble PIB	$0.0003574 ₿0.0000000092	-3.15	$8.64M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.31K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1534	Asymmetry Finance ASF	$0.8617	-6.03	$8.62M	$0.9736	$0.7607	$213.32K	$43.94M	$8.62M
1535	Galeon GALEON	$0.01168 ₿0.00000051	-2.25	$8.62M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.15K ₿6.74	$30.14M ₿1.33K	$8.62M ₿352.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7301 ₿0.0000088	$0.7052 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.01978 ₿0.0000034	-2.62	$8.58M ₿190.74	$0.02041 ₿0.0000035	$0.01941 ₿0.0000034	$1.67M ₿3.26	$19.81M ₿3.44K	$8.58M ₿190.74
1537	Hawk HAWK	$0.0001115	-5.79	$8.56M	$0.0001186	$0.0001064	$19.29K	$8.93M	$8.56M
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.09	$8.49M	$1.01	$0.9894	$22.32K	$8.49M	$8.49M
1541	Alien Base ALB	$0.05207 ₿0.000000096	-4.41	$8.48M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$129.92K ₿0.4	$19.93M ₿21.02	$8.48M ₿18.61
1542	League of Kingdoms LOKA	$0.07375 ₿0.0000052	-15.22	$8.48M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.59M ₿102.16	$16.5M ₿1.07K	$8.48M ₿604.15
1543	Ambire Wallet WALLET	$0.01229 ₿0.00000041	-2.07	$8.53M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$90.73K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1544	mETH Protocol COOK	$0.008838	2.22	$8.49M	$0.008931	$0.008596	$848.85K	$44.2M	$8.49M
1545	STON STON	$1.85 ₿0.00041	-8.10	$8.47M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$38.24K ₿18.9	$185.22M ₿41.14K	$8.47M ₿694.41
1546	Sidus SIDUS	$0.0007611 ₿0.00000015	-3.31	$8.43M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$249.27K ₿27.98	$14.4M ₿3.37K	$8.43M ₿1.68K
1547	Pluton PLU	$0.7392 ₿0.000083	-2.62	$8.43M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$285.99K ₿15.33	$14.81M ₿1.67K	$8.43M ₿506.26
1548	AXEL AXEL	$0.06141 ₿0.0000016	0.77	$8.42M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.67K ₿0.19	$61.44M ₿1.63K	$8.42M ₿206.61
1549	ONBUFF LWA	$0.01083 ₿0.00000057	-3.78	$8.37M ₿439.39	$0.01125 ₿0.00000058	$0.01026 ₿0.00000056	$1.19M ₿4.82	$8.37M ₿439.39	$8.37M ₿439.39
1550	Ethervista VISTA	$8.88	-5.38	$8.37M	$10.04	$8.58	$1.31M	$8.37M	$8.37M
1551	ParallelAI PAI	$0.0832	-4.36	$8.34M	$0.08918	$0.07476	$536.56K	$8.34M	$8.34M
1552	Drop Staked ATOM DATOM	$4.77	2.58	$8.32M	$4.91	$4.65	$412.84K	$8.32M	$8.32M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PHNIX PHNIX	$0.00001569	6.94	$8.32M	$0.00001595	$0.00001466	$317.27K	$9.24M	$8.32M
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,806.52 ₿1.011	$82,355.84 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	mfercoin MFER	$0.008301 ₿0.00000097	-1.11	$8.31M ₿0	$0.008451 ₿0.0000010	$0.008066 ₿0.00000085	$1.32M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1559	SYMMIO SYMM	$0.03238	-2.41	$8.28M	$0.03339	$0.03137	$8.96K	$13.22M	$8.28M
1560	XSwap XSWAP	$0.04306	-1.92	$8.29M	$0.044	$0.04265	$26.97K	$14.91M	$8.29M
1562	Cross The Ages CTA	$0.01909	-17.57	$7.95M	$0.02364	$0.01769	$276.34K	$9.33M	$7.95M
1565	STEPN Green Satoshi Token on Solana GST-SOL	$0.007149 ₿0.00000058	-6.32	$8.2M ₿683.37	$0.007679 ₿0.00000061	$0.007064 ₿0.00000057	$690.8K ₿33	$8.28M ₿689.32	$8.2M ₿683.37
1566	Diamond DMD	$2.12 ₿0.000028	25.14	$8.19M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.46K ₿0.22	$9.3M ₿123.77	$8.19M ₿107.59
1567	Troy TROY	$0.0008227 ₿0.000000045	0.76	$8.24M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.6M ₿40.76	$8.24M ₿458.24	$8.24M ₿458.24
1568	SEDA SEDA	$0.0246	-0.47	$8.21M	$0.02501	$0.02426	$25.52K	$24.69M	$8.21M
1572	Efinity EFI	$0.09301 ₿0.0000015	1.85	$8.09M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.39K ₿0.07	$186.12M ₿3.17K	$8.09M ₿137.63
1575	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-2.68	$8.02M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$399.41K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1576	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.97M	$1	$0.9968	$619.51K	$10.99M	$7.97M
1577	Butthole Coin BUTTHOLE	$0.008051	6.61	$7.95M	$0.008038	$0.007019	$666.29K	$7.95M	$7.95M
1578	Shrapnel SHRAP	$0.006513 ₿0.0000035	-1.28	$7.92M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$285.97K ₿26.34	$19.55M ₿10.57K	$7.92M ₿1.54K
1579	Primate PRIMATE	$0.004809 ₿0.000000072	0.69	$7.9M ₿14.09	$0.004955 ₿0.000000079	$0.004756 ₿0.000000072	$3.22 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1580	Vaiot VAI	$0.02153 ₿0.0000041	-6.17	$7.89M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$230.91K ₿22.35	$8.61M ₿1.65K	$7.89M ₿1.32K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005149 ₿0.000000062	$0.004825 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$250.7 ₿0.0092	-0.38	$7.82M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.75K ₿3.54	$7.82M ₿226.01	$7.82M ₿226.01
1582	Huobi BTC HBTC	$8,124.72 ₿0.33	1.10	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1583	FLUX Token FLX	$0.02928 ₿0.0000027	7.61	$7.87M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$605.83 ₿0.26	$29.3M ₿2.72K	$7.87M ₿730.13
1584	WaterNeuron WTN	$0.0673	3.33	$7.85M	$0.06791	$0.0641	$485.94	$7.85M	$7.85M
1585	FOMO FOMO	$0.00007849	14.75	$7.82M	$0.00008841	$0.00006627	$968.77K	$7.82M	$7.82M
1586	PLAYA3ULL GAMES 3ULL	$0.0005649 ₿0.000000044	-6.22	$7.85M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$744.47K ₿10.03	$7.87M ₿423.03	$7.85M ₿421.62
1588	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.03	$7.81M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.26M ₿1.92K	$11.17M ₿862.71	$7.81M ₿484.41
1589	Extra Finance EXTRA	$0.02242 ₿0.0000023	-2.53	$7.77M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$54.39K ₿6.52	$20.33M ₿2.24K	$7.77M ₿456.81
1593	Manta mETH METH	$1,833.18	0.81	$7.72M	$1,850.99	$1,771.52	$786.76	$7.72M	$7.72M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05053 ₿0.00000060	$0.05053 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Sendcoin SEND	$0.007718	-0.42	$7.78M	$0.00783	$0.006458	$838.02K	$7.78M	$7.78M
1595	Matr1x Fire FIRE	$0.1153 ₿0.000015	30.16	$7.89M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.46M ₿172.71	$17.22M ₿2.76K	$7.89M ₿141.09
1598	Abelian ABEL	$0.06535 ₿0.0000067	11.20	$7.67M ₿609.52	$0.06993 ₿0.0000072	$0.05821 ₿0.0000060	$56.69K ₿2.32	$14.72M ₿1.53K	$7.67M ₿609.52
1601	Stratos STOS	$0.1509 ₿0.000018	-0.09	$7.6M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.68K ₿1.98	$15.11M ₿1.86K	$7.6M ₿1.16K
1602	zKML ZKML	$0.07855 ₿0.0000066	-1.05	$7.56M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$17.62K ₿7.65	$7.84M ₿660.83	$7.56M ₿0
1603	HashPack PACK	$0.0195	-1.15	$7.56M	$0.02003	$0.01887	$209.27K	$19.5M	$7.56M
1605	Aurory AURY	$0.1039 ₿0.000011	-2.05	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.41K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1606	Cere Network CERE	$0.001129 ₿0.00000010	-5.12	$7.5M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$85.92K ₿16.07	$11.3M ₿1.05K	$7.5M ₿695.06
1607	SaitaChain Coin STC	$0.0001778 ₿0.000000023	0.82	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$10.41K ₿13.78	$9.77M ₿1.3K	$7.5M ₿995.45
1609	Lumoz MOZ	$0.01081	-2.99	$7.49M	$0.01146	$0.0108	$5.57M	$108.11M	$7.49M
1610	MemeFi MEMEFI	$0.0007504	1.19	$7.52M	$0.0007702	$0.0007197	$5.65M	$7.52M	$7.52M
1612	Meeds DAO MEED	$0.364 ₿0.0000044	1.06	$7.44M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.28K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1613	ORBIT GRIFT	$0.008448	-1.53	$7.47M	$0.009068	$0.0074	$4.26M	$8.49M	$7.47M
1614	Spectra SPECTRA	$0.0214	-7.94	$7.43M	$0.02385	$0.01966	$83.37K	$12.07M	$7.43M
1615	KYVE Network KYVE	$0.008519 ₿0.0000012	-17.53	$7.44M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$260.08K ₿0.55	$10.17M ₿1.39K	$7.44M ₿678.3
1616	Origin Dollar OUSD	$0.997 ₿0.000014	0.31	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.63K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1618	Paint Swap BRUSH	$0.01787 ₿0.00000047	0.84	$7.37M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$103.54K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1619	LeisureMeta LM	$0.002519 ₿0.00000022	-3.41	$7.35M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$168.25K ₿77.97	$11.76M ₿1.06K	$7.35M ₿331.24
1620	PAW PAW	$0.000000007319 ₿0.00000000000023	14.57	$7.32M ₿98.55	$0.000000007317 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$321.95K ₿9.54	$7.32M ₿232.66	$7.32M ₿98.55
1621	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01445 ₿0.00000017	$0.01339 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1622	Krypton DAO KRD	$0.07134 ₿0.000011	2.08	$7.31M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$10.14K ₿0.1	$713.43M ₿116.57K	$7.31M ₿1.19K
1623	WiFi Map WIFI	$0.01233 ₿0.0000018	-8.90	$7.22M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.05K ₿12.9	$12.28M ₿1.84K	$7.22M ₿566.16
1624	Atletico Madrid ATM	$1.11 ₿0.000066	0.75	$7.29M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.22M ₿461.13	$11.1M ₿671.91	$7.29M ₿293.97
1625	Nuklai NAI	$0.002046	-7.96	$7.32M	$0.00225	$0.002033	$104.14K	$20.59M	$7.32M
1627	Zenon ZNN	$0.5949 ₿0.000018	1.84	$7.25M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$796.91 ₿0.18	$7.25M ₿206.12	$7.25M ₿206.12
1628	French Connection Finance ZYPTO	$0.008115 ₿0.00000054	5.45	$7.26M ₿0	$0.008169 ₿0.00000055	$0.007696 ₿0.00000048	$122.66K ₿1.71	$7.26M ₿485.55	$7.26M ₿0
1629	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1631	Bertram The Pomeranian BERT	$0.007344	5.04	$7.19M	$0.007979	$0.006949	$1.05M	$7.19M	$7.19M
1632	PlayDapp PDA	$0.01169 ₿0.0000017	-24.55	$7.24M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18M ₿84.32	$8.2M ₿1.24K	$7.24M ₿1.04K
1633	Nuritopia NBLU	$0.004385 ₿0.000000047	-0.17	$7.18M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.19K ₿1.4	$21.94M ₿237.45	$7.18M ₿28.45
1634	Polytrade TRADE	$0.1724 ₿0.000036	-0.16	$7.18M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$131.04K ₿19.64	$17.21M ₿3.69K	$7.18M ₿1.2K
1638	Scallop SCA	$0.07708 ₿0.000011	1.04	$7.17M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.54M ₿101.88	$19.27M	$7.17M ₿0
1639	KONDUX KNDX	$0.01304 ₿0.0000011	-0.50	$7.14M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.02K ₿4.69	$12.29M ₿1.08K	$7.14M ₿620.21
1640	Aeternity AE	$0.01653 ₿0.00000052	-8.21	$7.15M ₿222.62	$0.01801 ₿0.00000055	$0.01639 ₿0.00000051	$449.14K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}