Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2791	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2793	Saito SAITO	$0.0003488 ₿0.0000000057	7.67	$1.05M ₿17.33	$0.0003642 ₿0.0000000058	$0.0003189 ₿0.0000000050	$35.57K ₿0.59	$1.05M ₿17.33	$1.05M ₿17.33
2795	UpRock UPT	$0.004771 ₿0.000000079	1.00	$1.05M ₿17.33	$0.004773 ₿0.000000079	$0.004723 ₿0.000000075	$123.13K ₿2.04	$4.66M ₿77.26	$1.05M ₿17.33
2797	Dejitaru Tsuka TSUKA	$0.001045 ₿0.000000017	-0.96	$1.04M ₿17.34	$0.001102 ₿0.000000017	$0.001044 ₿0.000000016	$67.16K ₿1.12	$1.04M ₿17.34	$1.04M ₿17.34
2799	ScPrime SCP	$0.01843 ₿0.00000030	-17.49	$1.04M ₿17.36	$0.02245 ₿0.00000036	$0.01845 ₿0.00000030	$2.51K ₿0.04	$1.04M ₿17.36	$1.04M ₿17.36
2801	NanoByte NBT	$0.000805 ₿0.000000013	-1.21	$1.04M ₿17.25	$0.0008494 ₿0.000000013	$0.000801 ₿0.000000012	$1.71K ₿0.03	$8.03M ₿133.44	$1.04M ₿17.25
2802	yfii finance YFII	$26.08 ₿0.00043	4.55	$1.04M ₿17.25	$27.75 ₿0.00044	$24.93 ₿0.00039	$7.5K ₿0.12	$1.04M ₿17.36	$1.04M ₿17.25
2803	xExchange MEX	$0.0000002527 ₿0.0000000000042	-2.68	$1.03M ₿17.16	$0.0000002596 ₿0.0000000000042	$0.0000002525 ₿0.0000000000040	$2.43K ₿0.04	$1.03M ₿17.16	$1.03M ₿17.16
2805	Cream CREAM	$0.4435 ₿0.0000074	-10.04	$1.03M ₿17.2	$0.4993 ₿0.0000079	$0.445 ₿0.0000073	$3.35K ₿0.06	$1.3M ₿21.69	$1.03M ₿17.2
2809	NodeAI GPU	$0.0106 ₿0.00000017	-2.43	$1.03M ₿17.11	$0.01102 ₿0.00000017	$0.01052 ₿0.00000016	$57.13K ₿0.95	$1.06M ₿17.52	$1.03M ₿17.11
2810	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-2.02	$1.03M ₿17.11	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.12M ₿18.63	$1.03M ₿17.11	$1.03M ₿17.11
2812	UPCX UPC	$0.2479 ₿0.0000041	1.72	$1.03M ₿17.05	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.3M ₿87.98	$193.4M ₿3.21K	$1.03M ₿17.05
2813	Pendulum PEN	$0.01212 ₿0.00000020	-2.42	$1.03M ₿17.08	$0.01278 ₿0.00000020	$0.01104 ₿0.00000018	$1.22K ₿0.02	$1.82M ₿30.21	$1.03M ₿17.08
2817	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.79 ₿0.000029	-4.74	$1.03M ₿17.1	$1.92 ₿0.000030	$1.79 ₿0.000029	$1.9K ₿0.03	$1.03M ₿17.1	$1.03M ₿17.1
2819	Saros SAROS	$0.000391 ₿0.0000000064	-2.25	$1.03M ₿17.04	$0.0004006 ₿0.0000000065	$0.000384 ₿0.0000000062	$601.84K ₿9.95	$3.91M ₿64.9	$1.03M ₿17.04
2821	Bitcoin on Base BTCB	$0.06528 ₿0.0000010	-2.93	$1.02M ₿17.03	$0.068 ₿0.0000011	$0.06544 ₿0.0000010	$285 ₿0	$1.02M ₿17.03	$1.02M ₿17.03
2826	Hord HORD	$0.003986 ₿0.000000066	-0.73	$1.02M ₿17.17	$0.004103 ₿0.000000067	$0.003844 ₿0.000000061	$3.61K ₿0.06	$1.28M ₿21.57	$1.02M ₿17.17
2828	ShibaDoge SHIBDOGE	$0 ₿0.	-2.89	$1.01M ₿16.89	$0 ₿0.	$0 ₿0.	$218.13 ₿0	$1.6M ₿26.82	$1.01M ₿16.89
2832	Hxro HXRO	$0.001625 ₿0.000000027	-3.97	$1.01M ₿16.79	$0.001698 ₿0.000000027	$0.001629 ₿0.000000026	$46.83 ₿0	$1.63M ₿27.07	$1.01M ₿16.79
2833	Dynex DNX	$0.009367 ₿0.00000015	-8.81	$1.01M ₿16.73	$0.01055 ₿0.00000016	$0.009249 ₿0.00000014	$68.89K ₿1.35	$1.01M ₿16.73	$1.01M ₿16.73
2834	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.01	$1.01M ₿16.77	$0.006991 ₿0.00000011	$0.006988 ₿0.00000011	$45.37 ₿0	$6.99M ₿116.06	$1.01M ₿16.77
2836	Salvium SAL	$0.01787 ₿0.00000029	-6.63	$1.01M ₿16.73	$0.01914 ₿0.00000030	$0.01686 ₿0.00000027	$58.53K ₿0.97	$1.74M ₿28.94	$1.01M ₿16.73
2843	Alien Base ALB	$0.004232 ₿0.000000070	-4.31	$994.98K ₿16.54	$0.004528 ₿0.000000072	$0.004106 ₿0.000000067	$14.29K ₿0.24	$1.98M ₿32.86	$994.98K ₿16.54
2845	Dagger XDAG	$0.0007603 ₿0.000000012	-15.33	$995.19K ₿16.57	$0.0009037 ₿0.000000014	$0.0007333 ₿0.000000012	$219.36K ₿3.64	$1.1M ₿18.31	$995.19K ₿16.57
2848	Katana Inu KATA	$0.00002621 ₿0.00000000043	0.38	$991.53K ₿16.28	$0.00002644 ₿0.00000000043	$0.00002587 ₿0.00000000041	$541.91 ₿0	$1.31M ₿21.51	$991.53K ₿16.28
2850	WHISKEY WHISKEY	$0.0009912 ₿0.000000016	-4.78	$988.78K ₿16.65	$0.001043 ₿0.000000016	$0.0009952 ₿0.000000016	$44.67 ₿0	$988.78K ₿16.65	$988.78K ₿16.65
2851	FAYA FAYA	$0.00000009216 ₿0.0000000000015	-0.55	$987.11K ₿16.39	$0.00000009269 ₿0.0000000000015	$0.00000007288 ₿0.0000000000011	$3.09K ₿0.05	$9.24M ₿153.38	$987.11K ₿16.39
2853	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2854	Sovryn SOV	$0.01651 ₿0.00000027	-1.32	$986.22K ₿16.17	$0.01703 ₿0.00000027	$0.01651 ₿0.00000026	$156.54 ₿0	$1.65M ₿27.08	$986.22K ₿16.17
2857	DevvE DEVVE	$0.01122 ₿0.00000018	0.91	$981.77K ₿16.43	$0.01473 ₿0.00000023	$0.01086 ₿0.00000017	$166.93K ₿2.8	$1.35M ₿22.56	$981.77K ₿16.43
2858	StarLink STARL	$0.00000009788 ₿0.0000000000016	-2.91	$980.16K ₿16.33	$0.0000001024 ₿0.0000000000016	$0.00000009823 ₿0.0000000000016	$683.15 ₿0.01	$982.21K ₿16.36	$980.16K ₿16.33
2859	Tower TOWER	$0.0001612 ₿0.0000000026	-4.66	$979.45K ₿16.43	$0.0001704 ₿0.0000000027	$0.0001612 ₿0.0000000026	$328.76K ₿5.5	$1.61M ₿27.02	$979.45K ₿16.43
2860	Cortensor COR	$0.001271 ₿0.000000021	1.43	$977.78K ₿16.26	$0.001339 ₿0.000000021	$0.001245 ₿0.000000020	$2.53K ₿0.04	$1.28M ₿21.26	$977.78K ₿16.26
2863	Million MM	$0.979 ₿0.000016	-0.58	$976.9K ₿16.26	$0.9979 ₿0.000016	$0.9711 ₿0.000015	$81.22 ₿0	$976.9K ₿16.26	$976.9K ₿16.26
2864	Vtrading VTRADING	$0.0009768 ₿0.000000016	-0.70	$976.86K ₿16.27	$0.0009946 ₿0.000000016	$0.0009487 ₿0.000000015	$11.61K ₿0.19	$976.86K ₿16.27	$976.86K ₿16.27
2866	Balance Tokens BALN	$0.03679 ₿0.00000058	-0.17	$974.7K ₿15.56	$0.03686 ₿0.00000059	$0.03679 ₿0.00000058	$203.79 ₿0	$974.7K ₿15.56	$974.7K ₿15.56
2867	The Balkan Dwarf $KEKEC	$0.00002483 ₿0.00000000041	-4.91	$973.54K ₿16.22	$0.00002665 ₿0.00000000042	$0.00002476 ₿0.00000000041	$2.2K ₿0.04	$973.54K ₿16.22	$973.54K ₿16.22
2870	Hatom HTM	$0.01229 ₿0.00000020	-3.95	$972.91K ₿16.22	$0.0128 ₿0.00000020	$0.0123 ₿0.00000019	$3.5K ₿0.06	$1.23M ₿20.57	$972.91K ₿16.22
2872	Fuse Network Token FUSE	$0.003078 ₿0.000000051	-1.39	$969.89K ₿16.19	$0.003122 ₿0.000000051	$0.003059 ₿0.000000049	$277.99K ₿3.82	$1.21M ₿20.12	$969.89K ₿16.19
2873	Rai Reflex Index RAI	$1.77 ₿0.000029	-6.19	$967.35K ₿16.13	$2 ₿0.000031	$1.78 ₿0.000028	$5.06K ₿0.08	$967.35K ₿16.13	$967.35K ₿16.13
2877	Hoppy HOPPY	$0.00000229 ₿0.000000000038	-2.50	$962.61K ₿16.01	$0.00000237 ₿0.000000000038	$0.000002259 ₿0.000000000036	$152.61K ₿2.52	$962.61K ₿16.01	$962.61K ₿16.01
2878	Radiant Capital RDNT	$0.0007456 ₿0.000000012	-6.66	$962.15K ₿16.22	$0.0008775 ₿0.000000014	$0.0007516 ₿0.000000012	$557.16K ₿9.27	$1.12M ₿18.83	$962.15K ₿16.22
2879	Mountain Protocol USD USDM	$0.9981 ₿0.000016	-0.42	$961.67K ₿15.97	$1 ₿0.000016	$0.9981 ₿0.000015	$13.86 ₿0	$1.4M ₿23.23	$961.67K ₿15.97
2882	BitcoinBam BTCBAM	$0.05985 ₿0.00000099	0.02	$959.97K ₿15.89	$0.05989 ₿0.00000099	$0.05983 ₿0.00000095	$26.3K ₿0.44	$1.26M ₿20.81	$959.97K ₿15.89
2883	Stride STRD	$0.02487 ₿0.00000041	-7.25	$959.24K ₿15.93	$0.02765 ₿0.00000044	$0.02477 ₿0.00000040	$1.16K ₿0.02	$959.24K ₿15.93	$959.24K ₿15.93
2891	DOLA Borrowing Right DBR	$0.0411 ₿0.00000068	0.26	$949.94K ₿15.76	$0.04125 ₿0.00000068	$0.04076 ₿0.00000064	$9.58K ₿0.16	$1.6M ₿26.62	$949.94K ₿15.76
2892	MIMO Parallel Governance Token PRL	$0.001504 ₿0.000000025	3.49	$949.91K ₿15.83	$0.001579 ₿0.000000025	$0.001454 ₿0.000000023	$1.3K ₿0.02	$1.51M ₿25.17	$949.91K ₿15.83
2893	Hacash Diamond HACD	$7.2 ₿0.00011	-7.04	$949.41K ₿15.69	$8.99 ₿0.00014	$5.64 ₿0.000089	$3.05K ₿0.05	$949.42K ₿15.69	$949.41K ₿15.69
2894	hehe HEHE	$0.001126 ₿0.000000018	2.97	$946.97K ₿15.92	$0.001185 ₿0.000000018	$0.001058 ₿0.000000016	$15.29K ₿0.26	$946.97K ₿15.92	$946.97K ₿15.92
2896	Skeb SKEB	$0.00009479 ₿0.0000000015	-0.07	$943.89K ₿15.67	$0.00009485 ₿0.0000000015	$0.00009479 ₿0.0000000015	$2.37 ₿0	$946.13K ₿15.71	$943.89K ₿15.67
2897	Thales THALES	$0.126 ₿0.0000020	-0.03	$943.43K ₿15.78	$0.1282 ₿0.0000020	$0.1251 ₿0.0000020	$488.73 ₿0.01	$12.55M ₿209.98	$943.43K ₿15.78
2908	Ethereum Push Notification Service PUSH	$0.01039 ₿0.00000017	-2.59	$937.06K ₿15.62	$0.01072 ₿0.00000017	$0.01039 ₿0.00000016	$251.92K ₿4.24	$1.04M ₿17.31	$937.06K ₿15.62
2911	Fluxbot FLUXB	$0.002161 ₿0.000000035	-9.32	$930.92K ₿15.47	$0.002383 ₿0.000000038	$0.002165 ₿0.000000034	$8.82 ₿0	$1.08M ₿17.96	$930.92K ₿15.47
2912	Verse VERSE	$0.00001853 ₿0.00000000030	-8.32	$930.84K ₿15.5	$0.00002034 ₿0.00000000032	$0.00001853 ₿0.00000000030	$12.05K ₿0.2	$3.61M ₿60.08	$930.84K ₿15.5
2914	Blocksquare BST	$0.0136 ₿0.00000022	-0.31	$928.58K ₿15.39	$0.01371 ₿0.00000022	$0.01353 ₿0.00000021	$86.42K ₿1.41	$928.58K ₿15.39	$928.58K ₿15.39
2916	Shiro Neko SHIRO	$0.000000001205 ₿0.000000000000020	-8.21	$927.12K ₿15.4	$0.00000000135 ₿0.000000000000021	$0.000000001199 ₿0.000000000000019	$72.34K ₿1.2	$927.12K ₿15.4	$927.12K ₿15.4
2920	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2924	Populous PPT	$0.02527 ₿0.00000042	-1.42	$915.57K ₿15.31	$0.02563 ₿0.00000042	$0.02388 ₿0.00000039	$53.93 ₿0	$1.35M ₿22.51	$915.57K ₿15.31
2925	Reddcoin RDD	$0.00002672 ₿0.00000000044	2.61	$917.03K ₿15.22	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$5.06K ₿0.08	$917.03K ₿15.22	$917.03K ₿15.22
2928	DogeGF DOGEGF	$0.000000000028 ₿0.00000000000000046	-4.40	$912.21K ₿15.25	$0.000000000029 ₿0.00000000000000046	$0.000000000028 ₿0.00000000000000045	$510.96 ₿0.01	$912.21K ₿15.25	$912.21K ₿15.25
2934	AirSwap AST	$0.0043 ₿0.000000071	-2.28	$911.85K ₿15.14	$0.0044 ₿0.000000072	$0.004199 ₿0.000000068	$8.24K ₿0.14	$2.15M ₿35.69	$911.85K ₿15.14
2935	Xfinance XFI	$38.09 ₿0.00063	-2.92	$909.79K ₿15.14	$39.78 ₿0.00063	$38.22 ₿0.00062	$60.72 ₿0	$1.91M ₿31.85	$909.79K ₿15.14
2937	Vita Inu VINU	$0.000000001016 ₿0.000000000000016	-1.05	$909.43K ₿15.06	$0.000000001043 ₿0.000000000000016	$0.000000001014 ₿0.000000000000016	$183.52K ₿3.05	$909.43K ₿15.06	$909.43K ₿15.06
2938	Mobox MBOX	$0.00165 ₿0.000000027	-11.38	$908.28K ₿15.09	$0.001921 ₿0.000000030	$0.001634 ₿0.000000026	$1.17M ₿19.46	$908.28K ₿15.09	$908.28K ₿15.09
2939	WAGMI Games WAGMIGAMES	$0.0000004292 ₿0.0000000000071	-0.73	$907.62K ₿15.1	$0.0000004429 ₿0.0000000000072	$0.0000004307 ₿0.0000000000069	$309.79 ₿0.01	$948.93K ₿15.79	$907.62K ₿15.1
2943	ALL.ART AART	$0.0002102 ₿0.0000000034	-5.25	$904.38K ₿15.02	$0.0002222 ₿0.0000000036	$0.0002102 ₿0.0000000033	$1.72K ₿0.03	$1.05M ₿17.45	$904.38K ₿15.02
2944	Ethervista VISTA	$0.9609 ₿0.000015	0.72	$903.33K ₿15	$1.02 ₿0.000016	$0.9175 ₿0.000014	$65.6K ₿1.09	$903.33K ₿15	$903.33K ₿15
2946	WOZX WOZX	$0.001454 ₿0.000000024	-0.02	$900.35K ₿14.95	$0.001455 ₿0.000000024	$0.001452 ₿0.000000023	$10.49 ₿0	$1.45M ₿24.16	$900.35K ₿14.95
2948	Crown by Third Time Games CROWN	$0.003592 ₿0.000000059	-5.15	$897.91K ₿14.93	$0.003812 ₿0.000000061	$0.003433 ₿0.000000054	$3.81K ₿0.06	$897.91K ₿14.93	$897.91K ₿14.93
2949	Voxies VOXEL	$0.003689 ₿0.000000061	-3.32	$897.58K ₿14.9	$0.003816 ₿0.000000063	$0.003606 ₿0.000000057	$31.35K ₿0.53	$1.11M ₿18.38	$897.58K ₿14.9
2959	Pepe 2.0 PEPE2.0	$0.000000001888 ₿0.000000000000031	-0.39	$885.88K ₿14.72	$0.000000001903 ₿0.000000000000031	$0.000000001877 ₿0.000000000000030	$59.08K ₿0.98	$885.88K ₿14.72	$885.88K ₿14.72
2968	Myria MYRIA	$0.00003092 ₿0.00000000051	-6.99	$877.71K ₿14.58	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$69.84K ₿1.21	$1.55M ₿25.76	$877.71K ₿14.58
2969	STEAM STEAM	$0.003164 ₿0.000000052	-0.65	$877.56K ₿14.57	$0.003185 ₿0.000000052	$0.002365 ₿0.000000039	$599.12 ₿0.01	$3.17M ₿52.57	$877.56K ₿14.57
2975	W Coin WCO	$0.0001339 ₿0.0000000022	-6.11	$873.29K ₿14.49	$0.0001432 ₿0.0000000022	$0.00013 ₿0.0000000020	$47.06K ₿0.78	$1.34M ₿22.23	$873.29K ₿14.49
2976	V.SYSTEMS VSYS	$0.0002344 ₿0.0000000038	0.02	$871.87K ₿14.49	$0.0002352 ₿0.0000000038	$0.0002335 ₿0.0000000037	$543.62K ₿8.99	$1.71M ₿28.36	$871.87K ₿14.49
2978	Convertible JPY Token CJPY	$0.004089 ₿0.000000068	-1.12	$871.51K ₿14.49	$0.00419 ₿0.000000068	$0.004021 ₿0.000000065	$1.21K ₿0.02	$871.51K ₿14.49	$871.51K ₿14.49
2980	Ledger AI LEDGER	$0.0004013 ₿0.0000000067	-4.18	$867.08K ₿14.44	$0.0004201 ₿0.0000000067	$0.0004027 ₿0.0000000066	$717.46 ₿0.01	$1.27M ₿21.08	$867.08K ₿14.44
2981	Clore.ai CLORE	$0.001372 ₿0.000000022	-1.49	$868.48K ₿14.42	$0.00141 ₿0.000000022	$0.001283 ₿0.000000020	$115.49K ₿1.92	$873.28K ₿14.5	$868.48K ₿14.42
2983	Chain-key USDT CKUSDT	$0.9978 ₿0.000016	-0.08	$867.07K ₿14.38	$0.9993 ₿0.000016	$0.9977 ₿0.000015	$58.72K ₿0.97	$867.07K ₿14.38	$867.07K ₿14.38
2990	Vaiot VAI	$0.00214 ₿0.000000035	-2.90	$856.25K ₿14.23	$0.002221 ₿0.000000035	$0.002135 ₿0.000000034	$58.67K ₿1	$856.25K ₿14.23	$856.25K ₿14.23
2991	Persistence XPRT	$0.003273 ₿0.000000054	-7.77	$856.1K ₿14.21	$0.003555 ₿0.000000057	$0.003265 ₿0.000000052	$16.9K ₿0.28	$860.73K ₿14.29	$856.1K ₿14.21
2998	just buy $1 worth of this coin $1	$0.0008515 ₿0.000000014	1.70	$851.9K ₿14.45	$0.0009389 ₿0.000000014	$0.0008243 ₿0.000000013	$574.4K ₿9.34	$851.9K ₿14.45	$851.9K ₿14.45
3002	Dero DERO	$0.06669 ₿0.0000011	15.07	$845.58K ₿14.15	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$39.34K ₿0.65	$1.23M ₿20.53	$845.58K ₿14.15
3005	Komodo KMD	$0.005996 ₿0.000000095	-33.29	$843.46K ₿13.45	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$11.31 ₿0	$843.46K ₿13.45	$843.46K ₿13.45
3006	Dtec token DTEC	$0.005353 ₿0.000000088	-3.30	$841.71K ₿13.93	$0.005546 ₿0.000000089	$0.005349 ₿0.000000085	$93.48K ₿1.54	$1.81M ₿29.98	$841.71K ₿13.93
3008	MMX MMX	$0.004897 ₿0.000000098	-30.50	$839.17K ₿16.86	$0.007046 ₿0.00000011	$0.004739 ₿0.000000087	$4.85K ₿0.04	$2.45M ₿49.17	$839.17K ₿16.86
3009	ATEHUN ATEHUN	$0.9234 ₿0.000015	-13.31	$838.37K ₿13.86	$1.06 ₿0.000017	$0.9234 ₿0.000014	$7.08K ₿0.18	$838.37K ₿13.86	$838.37K ₿13.86
3012	WUFFI WUF	$0.00000001016 ₿0.00000000000016	-2.51	$837.04K ₿13.97	$0.00000001063 ₿0.00000000000017	$0.00000001013 ₿0.00000000000016	$21.8 ₿0	$837.04K ₿13.97	$837.04K ₿13.97
3014	Metal Dollar XMD	$0.9769 ₿0.000016	-1.28	$834.98K ₿13.72	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.49M ₿41.93	$834.98K ₿13.72	$834.98K ₿13.72
3015	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3016	GraphLinq Protocol GLQ	$0.002445 ₿0.000000040	-7.33	$831.65K ₿13.77	$0.002641 ₿0.000000042	$0.002423 ₿0.000000038	$102.89K ₿1.66	$1.22M ₿20.25	$831.65K ₿13.77
3017	zKML ZKML	$0.008579 ₿0.00000014	-3.49	$831.5K ₿13.83	$0.009012 ₿0.00000014	$0.008608 ₿0.00000014	$436.89 ₿0.01	$862.26K ₿14.34	$831.5K ₿13.83
3019	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3020	Silk SILK	$1.22 ₿0.000020	-1.42	$826.61K ₿13.77	$1.25 ₿0.000020	$1.21 ₿0.000019	$21.96K ₿0.37	$826.61K ₿13.77	$826.61K ₿13.77
3024	Stable STABLE	$0.8196 ₿0.000012	33.73	$822.37K ₿12.59	$0.8515 ₿0.000013	$0.6128 ₿0.0000097	$18.08 ₿0	$822.37K ₿12.59	$822.37K ₿12.59
3027	00 Token 00	$0.003529 ₿0.000000058	1.76	$821.37K ₿13.61	$0.00364 ₿0.000000059	$0.003463 ₿0.000000055	$7.68K ₿0.13	$3.53M ₿58.47	$821.37K ₿13.61
3029	RedFOX Labs RFOX	$0.0004256 ₿0.0000000070	285.67	$821.29K ₿13.64	$0.000427 ₿0.0000000070	$0.0001102 ₿0.0000000017	$3.55 ₿0	$846.49K ₿14.06	$821.29K ₿13.64
3031	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.25	$820.24K ₿13.12	$0.00000001192 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3035	Shutter SHU	$0.002164 ₿0.000000034	0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3036	ichi.farm ICHI	$0.08719 ₿0.0000014	-2.15	$818.43K ₿13.55	$0.09092 ₿0.0000014	$0.08727 ₿0.0000013	$198.73 ₿0	$872.58K ₿14.45	$818.43K ₿13.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}