$3.39T
Capitalizzazione totale
$66.64B
Volume totale
BTC 61.69%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1714 Billy  BILLY $0.008553
16.84 $8.36M
$0.01052
$0.006774
$6.39M
$8.36M
$8.36M
Previsione del prezzo di Billy(billy)
1716 Meeds DAO  MEED $0.4061
₿0.0000044
-0.29 $8.3M
₿60.3
$0.4115
₿0.0000045
$0.4013
₿0.0000044
$5.34K
₿0.5
$8.76M
₿32.83
$8.3M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1717 Pluton  PLU $0.6377
₿0.000083
-1.60 $8.29M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$36.28K
₿15.33
$12.12M
₿1.67K
$8.29M
₿506.26
Previsione del prezzo di Pluton(plu)
1719 RabBitcoin  RBTC $0.0000006489
-5.11 $8.23M
$0.0000006905
$0.0000006463
$154.74K
$13.63M
$8.23M
Previsione del prezzo di RabBitcoin(rbtc)
1720 Hatom  HTM $0.1562
₿0.000029
5.20 $8.23M
₿617.23
$0.1604
₿0.000029
$0.1473
₿0.000028
$133.27K
₿3.1
$15.63M
₿2.9K
$8.23M
₿617.23
Previsione del prezzo di Hatom(htm)
1721 SolanaHub staked SOL  HUBSOL $161.02
-0.37 $8.22M
$164.16
$157.98
$354.1
$8.22M
$8.22M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1722 Aurory  AURY $0.1118
₿0.000011
2.55 $8.2M
₿569.05
$0.113
₿0.000011
$0.109
₿0.000010
$4.02K
₿2.65
$11.18M
₿1.09K
$8.2M
₿569.05
Previsione del prezzo di Aurory(aury)
1723 Agoric  BLD $0.01202
₿0.0000018
1.47 $8.18M
₿1.21K
$0.01226
₿0.0000020
$0.01184
₿0.0000017
$153.42K
₿6.22
$12.89M
₿1.98K
$8.18M
₿1.21K
Previsione del prezzo di Agoric(bld)
1725 Drop Staked ATOM  DATOM $4.66
-0.88 $8.12M
$5.17
$2
$221.91K
$8.12M
$8.12M
Previsione del prezzo di Drop Staked ATOM(datom)
1726 Beethoven X  BEETS-LEGACY $0.03466
₿0.00000070
-6.71 $8.11M
₿128.96
$0.03715
₿0.00000074
$0.03463
₿0.00000066
$88.56
₿0.19
$8.32M
₿159
$8.11M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1727 MON  MON $0.01964
0.42 $8.11M
$0.01992
$0.01892
$1.72M
$19.64M
$8.11M
Previsione del prezzo di MON(mon)
1728 Wirex  WXT $0.003523
₿0.00000011
-0.56 $8.1M
₿264.34
$0.003584
₿0.00000011
$0.003473
₿0.00000011
$921.6K
₿22.9
$35.21M
₿1.15K
$8.1M
₿264.34
Previsione del prezzo di Wirex(wxt)
1730 Machine Xchange Coin  MXC $0.002735
₿0.00000027
-2.03 $8.1M
₿659.55
$0.002989
₿0.00000028
$0.002686
₿0.00000026
$1.62M
₿56.27
$8.1M
₿721.19
$8.1M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1731 Skey Network  SKEY $0.01119
₿0.00000071
-1.88 $8.07M
₿202.75
$0.01143
₿0.00000071
$0.01107
₿0.00000067
$156.97K
₿3.49
$11.2M
₿712.8
$8.07M
₿202.75
Previsione del prezzo di Skey Network(skey)
1732 Chronobank  TIME $11.36
₿0.00047
-0.67 $8.06M
₿339.51
$11.8
₿0.00056
$11.35
₿0.00043
$300.79K
₿31.65
$8.06M
₿339.51
$8.06M
₿339.51
Previsione del prezzo di Chronobank(time)
1733 Spectra  SPECTRA $0.01928
-1.31 $8M
$0.01961
$0.01907
$12.08K
$12.26M
$8M
Previsione del prezzo di Spectra(spectra)
1734 mETH Protocol  COOK $0.008372
-0.91 $8.04M
$0.008535
$0.008349
$1.22M
$41.85M
$8.04M
Previsione del prezzo di mETH Protocol(cook)
1736 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1738 Alpine F1 Team Fan Token  ALPINE $0.7038
₿0.000037
-0.79 $7.99M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.47M
₿62.19
$28.13M
₿1.49K
$7.99M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1741 Prosper  PROS $0.155
₿0.0000074
1.32 $7.97M
₿243.32
$0.1561
₿0.0000076
$0.1522
₿0.0000073
$85.95
₿39.89
$15.51M
₿746.7
$7.97M
₿243.32
Previsione del prezzo di Prosper(pros)
1742 Peercoin  PPC $0.2688
₿0.0000088
0.40 $7.96M
₿255.62
$0.2688
₿0.0000090
$0.2667
₿0.0000082
$3.35K
₿1.01
$7.96M
₿242.22
$7.96M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1744 Hipo Governance Token  HPO $0.009947
2.50 $7.94M
$0.009961
$0.009416
$152.4
$9.93M
$7.94M
Previsione del prezzo di Hipo Governance Token(hpo)
1745 Aragon  ANT $0.1982
₿0.00013
2.92 $7.92M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$359.4
₿131.77
$8.55M
₿5.67K
$7.92M
₿5.26K
Previsione del prezzo di Aragon(ant)
1746 Hathor  HTR $0.01706
₿0.0000016
-1.87 $7.94M
₿421.59
$0.01744
₿0.0000017
$0.01667
₿0.0000016
$427.58K
₿12.73
$14.89M
₿1.46K
$7.94M
₿421.59
Previsione del prezzo di Hathor(htr)
1747 MantaDAO  MNTA $0.122
₿0.0000070
-6.73 $7.94M
₿118.34
$0.1338
₿0.0000071
$0.122
₿0.0000069
$667.56
₿3.03
$12.21M
₿706.32
$7.94M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1748 Octopus Network  OCT $0.07934
₿0.0000057
-3.67 $7.93M
₿454.85
$0.08382
₿0.0000060
$0.07829
₿0.0000055
$163.18K
₿7.77
$7.93M
₿577.89
$7.93M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1750 Token Metrics AI  TMAI $0.001119
-13.47 $7.93M
$0.001393
$0.001083
$559.48K
$11.2M
$7.93M
Previsione del prezzo di Token Metrics AI(tmai)
1751 mini  MINI $0.009023
-5.36 $7.92M
$0.00998
$0.008475
$1.03M
$7.92M
$7.92M
Previsione del prezzo di mini(mini)
1752 Steem Dollars  SBD $0.8378
₿0.000065
3.23 $7.91M
₿866.08
$0.8418
₿0.000067
$0.8
₿0.000065
$677.57K
₿13.91
$7.91M
$7.91M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1754 BLUB  BLUB $0.00000002355
-6.56 $7.88M
$0.00000002596
$0.00000002189
$179.45K
$9.91M
$7.88M
Previsione del prezzo di BLUB(blub)
1755 TRUF.Network  TRUF $0.02354
₿0.0000091
-5.06 $7.88M
₿0
$0.02481
₿0.0000098
$0.02353
₿0.0000087
$400.05K
₿252.56
$23.53M
$7.88M
₿0
Previsione del prezzo di TRUF.Network(truf)
1756 Index Cooperative  INDEX $1.17
₿0.000087
-2.74 $7.85M
₿591.82
$1.21
₿0.000090
$1.13
₿0.000086
$283.2K
₿8.2
$11.67M
₿879.79
$7.85M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1757 Nuklai  NAI $0.001965
-3.29 $7.83M
$0.002104
$0.001832
$158.28K
$19.69M
$7.83M
Previsione del prezzo di Nuklai(nai)
1758 Base God  TYBG $0.00006412
₿0.0000000038
1.24 $7.82M
₿474.67
$0.00006501
₿0.0000000041
$0.00006329
₿0.0000000035
$7.43K
₿16.99
$7.82M
₿474.67
$7.82M
₿474.67
Previsione del prezzo di Base God(tybg)
1759 Shoggoth  SHOGGOTH $0.007737
-10.92 $7.82M
$0.009132
$0.007667
$2M
$7.82M
$7.82M
Previsione del prezzo di Shoggoth(shoggoth)
1760 Adappter Token  ADP $0.00188
₿0.000000055
2.58 $7.81M
₿167.04
$0.00198
₿0.000000056
$0.001812
₿0.000000053
$1.4M
₿6.09
$18.9M
₿553.92
$7.81M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1761 Fracton Protocol  FT $0.09141
₿0.000030
48.85 $7.81M
₿0
$0.1042
₿0.000031
$0.06141
₿0.000030
$11.15K
₿10.94
$8.93M
₿3.06K
$7.81M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1763 Holdstation  HOLD $0.9946
₿0.000093
0.45 $7.79M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$128.32K
₿13.04
$29.58M
₿2.79K
$7.79M
₿481.87
Previsione del prezzo di Holdstation(hold)
1765 Atletico Madrid  ATM $1.15
₿0.000066
0.11 $7.78M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$4.14M
₿461.13
$11.49M
₿671.91
$7.78M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1767 LinqAI  LNQ $0.0316
₿0.0000024
-3.57 $7.75M
₿367.77
$0.03313
₿0.0000026
$0.03155
₿0.0000024
$479.62K
₿4.63
$28.34M
₿2.45K
$7.75M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1768 Pika Protocol  PIKA $0.4077
₿0.0000082
-0.95 $7.75M
₿156.39
$0.414
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1769 PAW  PAW $0.000000007733
₿0.00000000000023
-1.08 $7.73M
₿98.55
$0.000000007851
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$85.45K
₿9.54
$7.73M
₿232.66
$7.73M
₿98.55
Previsione del prezzo di PAW(paw)
1772 Quantoz USDQ  USDQ $0.9999
-0.01* $7.66M
$1
$0.9999
$19.98M
$51M
$7.66M
Previsione del prezzo di Quantoz USDQ(usdq)
1773 Conwai  CONWAI $0.002735
0 $7.66M
$0
$0
$1.65K
$27.35M
$7.66M
Previsione del prezzo di Conwai(conwai)
1774 WAGMI Games  WAGMIGAMES $0.000003629
₿0.00000000026
-0.71 $7.64M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$537.52K
₿68.5
$7.99M
₿579.8
$7.64M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1776 Hydro Protocol  HDRO $0.02241
₿0.0000059
-4.58 $7.62M
₿716.53
$0.02419
₿0.0000059
$0.02194
₿0.0000055
$124.08K
₿4.69
$22.45M
₿5.93K
$7.62M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1777 Shark Cat  SC $0.007665
₿0.0000012
-25.17 $7.61M
₿0
$0.01164
₿0.0000014
$0.007534
₿0.0000010
$2.74M
₿158.64
$7.61M
₿1.27K
$7.61M
₿0
Previsione del prezzo di Shark Cat(sc)
1780 ORBIT  GRIFT $0.008612
-4.39 $7.58M
$0.009131
$0.008547
$1.76M
$8.62M
$7.58M
Previsione del prezzo di ORBIT(grift)
1783 BeethovenX sFTMX  SFTMX $0.3809
₿0.000016
-6.61 $7.55M
₿376.79
$0.4498
₿0.000016
$0.3807
₿0.000015
$611.26
₿3.97
$7.55M
₿354.12
$7.55M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1784 STEPN Green Satoshi Token on Solana  GST-SOL $0.006575
₿0.00000058
-1.68 $7.55M
₿683.37
$0.006809
₿0.00000061
$0.006574
₿0.00000057
$148.35K
₿33
$7.61M
₿689.32
$7.55M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1785 Extra Finance  EXTRA $0.02236
₿0.0000023
-0.61 $7.5M
₿456.81
$0.02258
₿0.0000024
$0.02201
₿0.0000022
$8.29K
₿6.52
$20.01M
₿2.24K
$7.5M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1786 XEN Crypto  XEN $0.00000003878
₿0.0000000000054
-1.87 $7.5M
₿457.06
$0.00000004083
₿0.0000000000056
$0.00000003813
₿0.0000000000054
$717.57K
₿70.21
$7.5M
₿457.06
$7.5M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1787 Tarot  TAROT $0.1107
₿0.0000035
-0.71 $7.49M
₿0
$0.1122
₿0.0000035
$0.1095
₿0.0000033
$90.59K
₿3.38
$11.08M
₿355
$7.49M
₿0
Previsione del prezzo di Tarot(tarot)
1788 OPEN Ticketing Ecosystem  OPN $0.0003264
₿0.000000045
-6.66 $7.49M
₿284.09
$0.0003556
₿0.000000057
$0.0003265
₿0.000000044
$144.74K
₿5.25
$7.49M
₿284.09
$7.49M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1790 Cellframe  CELL $0.2571
₿0.000015
-3.16 $7.41M
₿458.79
$0.273
₿0.000016
$0.255
₿0.000015
$493.2K
₿12.77
$7.66M
₿473.93
$7.41M
₿458.79
Previsione del prezzo di Cellframe(cell)
1791 Lifeform  LFT $0.01203
0.93 $7.41M
$0.01206
$0.01189
$24.19K
$12.04M
$7.41M
Previsione del prezzo di Lifeform(lft)
1792 Sensay  SNSY $0.0014
₿0.000000045
-0.06 $7.41M
₿0
$0.001442
₿0.000000049
$0.001387
₿0.000000040
$441.17K
₿4.47
$14.01M
$7.41M
₿0
Previsione del prezzo di Sensay(snsy)
1794 PARSIQ  PRQ $0.02464
₿0.0000028
-22.80 $7.43M
₿591.61
$0.03212
₿0.0000031
$0.01555
₿0.0000026
$43.94K
₿43.82
$7.87M
₿872.98
$7.43M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1796 Camelot Token  GRAIL $342.99
₿0.024
1.21 $7.36M
₿451.32
$349.95
₿0.024
$327.05
₿0.023
$230.05K
₿25.31
$29.27M
₿1.81K
$7.36M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1797 ether.fi Staked EIGEN  EEIGEN $1.27
-2.28 $7.35M
$1.31
$1.24
$4.08K
$7.35M
$7.35M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
1799 Sturdy  STRDY $0.3599
₿0.000015
-0.79 $7.35M
₿76.02
$0.3993
₿0.000016
$0.3507
₿0.000015
$115.51K
₿2.05
$36M
₿1.5K
$7.35M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1800 Evernode  EVR $0.203
₿0.0000064
-4.12 $7.34M
₿0
$0.213
₿0.0000073
$0.2001
₿0.0000059
$2.66K
₿0.41
$14.67M
₿467.45
$7.34M
₿0
Previsione del prezzo di Evernode(evr)
1802 xSUSHI  XSUSHI $0.9423
₿0.000030
-0.18 $7.33M
₿679.08
$0.9579
₿0.000032
$0.9242
₿0.000030
$851.21
₿0.16
$7.33M
₿679.08
$7.33M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1804 Arianee  ARIA20 $0.06791
₿0.0000037
-1.14 $7.3M
₿108.63
$0.06913
₿0.0000037
$0.0671
₿0.0000036
$9.55
₿0.02
$13.58M
₿740.58
$7.3M
₿108.63
Previsione del prezzo di Arianee(aria20)
1805 renBTC  RENBTC $24,013
₿1.00020
0.31 $7.31M
₿304.56
$24,237
₿1.011
$23,732
₿0.98
$1.07K
₿0.22
$7.31M
₿304.56
$7.31M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1806 Veno Finance  VNO $0.01431
₿0.0000020
-2.65 $7.3M
₿984.24
$0.0148
₿0.0000020
$0.01423
₿0.0000019
$117.88K
₿2.18
$26.9M
₿3.81K
$7.3M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1808 Unchain X  UNX $0.027
-0.45 $7.24M
$0.02721
$0.02667
$580.25K
$266.75M
$7.24M
Previsione del prezzo di Unchain X(unx)
1809 Mysterium  MYST $0.2231
₿0.0000028
-1.91 $7.24M
₿92.42
$0.229
₿0.0000029
$0.2209
₿0.0000026
$54.35K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
Previsione del prezzo di Mysterium(myst)
1811 AgriDex  AGRI $0.03156
0.33 $7.22M
$0.03169
$0.03077
$557.64K
$31.53M
$7.22M
Previsione del prezzo di AgriDex(agri)
1812 GraphLinq Protocol  GLQ $0.02115
₿0.0000018
-1.28 $7.19M
₿628.83
$0.02175
₿0.0000019
$0.021
₿0.0000018
$237.15K
₿13.26
$10.58M
₿924.74
$7.19M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1814 COCO COIN  COCO $0.00021
-54.07 $7.18M
$0.0004588
$0.0002045
$725.4K
$7.18M
$7.18M
Previsione del prezzo di COCO COIN(coco)
1816 Skibidi Toilet  SKBDI $0.09552
5.95 $7.14M
$0.106
$0.08844
$1.05M
$7.14M
$7.14M
Previsione del prezzo di Skibidi Toilet(skbdi)
1817 Mother Iggy  MOTHER $0.007398
-8.49 $7.14M
$0.008131
$0.007332
$1.28M
$7.14M
$7.14M
Previsione del prezzo di Mother Iggy(mother)
1818 LooPIN Network  LOOPIN $0.221
-1.03 $7.11M
$0.2243
$0.2182
$1.37K
$8.47M
$7.11M
Previsione del prezzo di LooPIN Network(loopin)
1820 Swell Restaked BTC  SWBTC $104,800
0 $7.07M
$0
$0
$494.35
$7.07M
$7.07M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1821 just buy $1 worth of this coin  $1 $0.007082
-2.66 $7.07M
$0.007365
$0.006938
$993.75K
$7.07M
$7.07M
Previsione del prezzo di just buy $1 worth of this coin($1)
1822 dHedge DAO  DHT $0.1229
₿0.0000025
0.62 $7.06M
₿129.56
$0.123
₿0.0000027
$0.1221
₿0.0000025
$2.08K
₿0.14
$12.3M
₿255.17
$7.06M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1823 UniCrypt  UNCX $194.6
₿0.0046
-0.68 $7.04M
₿168.46
$197.21
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1824 Everdome  DOME $0.0002343
₿0.0000000076
-1.88 $7.02M
₿206.46
$0.000283
₿0.0000000078
$0.0002171
₿0.0000000076
$1.07M
₿7.95
$23.4M
₿765.08
$7.02M
₿206.46
Previsione del prezzo di Everdome(dome)
1825 Stronghold Staked SOL  STRONGSOL $161.38
-0.22 $7.01M
$164.06
$158.34
$14.74K
$7.01M
$7.01M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1828 Celo Euro  CEUR $1.16
₿0.000015
-0.01* $6.99M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$398.58K
₿18.14
$12.74M
₿175.1
$6.99M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1829 MAGA  TRUMP $0.1549
₿0.000084
0.08 $6.97M
₿3.93K
$0.1571
₿0.000086
$0.1525
₿0.000077
$177.13K
₿32.7
$6.97M
₿3.93K
$6.97M
₿3.93K
Previsione del prezzo di MAGA(trump)
1831 Wexo  WEXO $0.01968
₿0.000030
0.79 $6.95M
₿1.57K
$0.01978
₿0.000032
$0.01951
₿0.000028
$125.86K
₿0.01
$18.12M
₿28.01K
$6.95M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1833 OmniFlix Network  FLIX $0.01435
₿0.0000018
0.78 $6.94M
₿0
$0.0152
₿0.0000021
$0.01411
₿0.0000016
$5.62K
₿1.89
$7.71M
₿743.86
$6.94M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1834 HashPack  PACK $0.01624
-2.07 $6.94M
$0.01685
$0.01617
$140.2K
$16.24M
$6.94M
Previsione del prezzo di HashPack(pack)
1835 SquidGrow  SQGROW $0.006895
-2.25 $6.92M
$0.007123
$0.006735
$178.27K
$6.92M
$6.92M
Previsione del prezzo di SquidGrow(sqgrow)
1836 AC Milan Fan Token  ACM $0.8419
₿0.000043
-0.93 $6.91M
₿267.99
$0.8551
₿0.000044
$0.8303
₿0.000039
$1.23M
₿139.33
$16.74M
₿871.39
$6.91M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1838 Bad Idea AI  BAD $0.0000000103
₿0.00000000000052
0.21 $6.89M
₿288.21
$0.00000001034
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$878.85K
₿26.04
$8.55M
₿436.72
$6.89M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1839 Catbal  CATBAL $6.89
-6.80 $6.88M
$7.4
$6.58
$264.51K
$6.88M
$6.88M
Previsione del prezzo di Catbal(catbal)
1840 Bytecoin  BCN $0.00003738
₿0.00000000048
-20.64 $6.88M
₿88.35
$0.0000598
₿0.00000000048
$0.00003719
₿0.00000000046
$14.58K
₿0.25
$6.88M
₿88.38
$6.88M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1844 AirSwap  AST $0.03281
₿0.0000023
-5.03 $6.87M
₿482.62
$0.0347
₿0.0000024
$0.03251
₿0.0000023
$234.41K
₿63.31
$16.43M
₿1.19K
$6.87M
₿482.62
Previsione del prezzo di AirSwap(ast)
1845 Zenon  ZNN $0.5533
₿0.000018
16.74 $6.86M
₿206.12
$0.5533
₿0.000019
$0.4719
₿0.000018
$0.51
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
Previsione del prezzo di Zenon(znn)
1848 Tectonic  TONIC $0.0000000261
₿0.0000000000019
-0.90 $6.83M
₿478.55
$0.00000002654
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$9.95K
₿0.95
$13M
₿954.12
$6.83M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1849 Altcoinist Token  ALTT $0.02782
-6.75 $6.82M
$0.0304
$0.02762
$13.64K
$27.83M
$6.82M
Previsione del prezzo di Altcoinist Token(altt)
1850 Xandeum  XAND $0.005082
1.17 $6.81M
$0.00526
$0.004931
$1.4K
$20.38M
$6.81M
Previsione del prezzo di Xandeum(xand)
1851 Dinero  DINERO $0.00896
-1.23 $6.81M
$0.009183
$0.008594
$26.22K
$11.15M
$6.81M
Previsione del prezzo di Dinero(dinero)
1853 Mode  MODE $0.00252
-4.40 $6.81M
$0.002713
$0.00252
$1.29M
$25.22M
$6.81M
Previsione del prezzo di Mode(mode)
1854 Jackal Protocol  JKL $0.05749
₿0.0000070
3.06 $6.81M
₿690.85
$0.05798
₿0.0000074
$0.05441
₿0.0000070
$28.7K
₿1.24
$9.22M
₿1.02K
$6.81M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1856 Handy  HANDY $0.0013
₿0.0000000091
15.81 $6.78M
₿47.62
$0.00176
₿0.0000000091
$0.001122
₿0.0000000064
$1.33K
₿0.02
$13M
₿91.3
$6.78M
₿47.62
Previsione del prezzo di Handy(handy)
1857 Zero1 Labs  DEAI $0.06965
₿0.000010
-1.91 $6.78M
₿1.04K
$0.073
₿0.000012
$0.06958
₿0.000010
$1.13M
₿90.82
$6.81M
₿1.04K
$6.78M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui