Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Adappter Token ADP	$0.0008605 ₿0.000000055	-2.75	$3.85M ₿167.04	$0.0008982 ₿0.000000056	$0.0008448 ₿0.000000053	$65.38K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2301	Lifeform LFT	$0.00619	0.01	$3.81M	$0.00619	$0.006188	$21.04K	$6.19M	$3.81M
2303	Flamingo Finance FLM	$0.006704 ₿0.0000019	-7.77	$3.8M ₿1.13K	$0.00728 ₿0.0000021	$0.006513 ₿0.0000019	$199.15K ₿271.31	$3.8M ₿1.13K	$3.8M ₿1.13K
2304	Spectra SPECTRA	$0.008504	-5.98	$3.8M	$0.009084	$0.008199	$11.13K	$5.95M	$3.8M
2305	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-12.70	$3.79M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$72.95K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2307	Propbase PROPS	$0.008377 ₿0.0000028	-4.66	$3.78M ₿995.45	$0.008802 ₿0.0000035	$0.008348 ₿0.0000028	$2.57M ₿17.69	$10.05M ₿3.47K	$3.78M ₿995.45
2308	Hawk HAWK	$0.00005059	-4.58	$3.77M	$0.00005342	$0.00005043	$5.94K	$4.05M	$3.77M
2309	bitsCrunch Token BCUT	$0.006165 ₿0.0000034	-1.47	$3.76M ₿190.74	$0.006324 ₿0.0000035	$0.005966 ₿0.0000034	$504.36K ₿3.26	$6.17M ₿3.44K	$3.76M ₿190.74
2310	AirSwap AST	$0.01771 ₿0.0000023	-5.54	$3.76M ₿482.62	$0.01889 ₿0.0000024	$0.01763 ₿0.0000023	$37.98K ₿63.31	$8.86M ₿1.19K	$3.76M ₿482.62
2312	Myria MYRIA	$0.0001327 ₿0.00000012	-4.39	$3.75M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$300.74K ₿42.41	$6.63M ₿6.19K	$3.75M ₿2.16K
2313	Increment Staked FLOW STFLOW	$0.2852 ₿0.000019	-6.63	$3.75M ₿150.94	$0.3058 ₿0.000020	$0.2805 ₿0.000019	$56.49 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2314	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2315	Edgevana Staked SOL EDGESOL	$157.57 ₿0.0026	-7.99	$3.74M ₿0	$171.5 ₿0.0028	$154.52 ₿0.0026	$6.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Solcasino Token SCS	$0.001132 ₿0.00000029	-5.53	$3.73M ₿937.8	$0.001199 ₿0.00000031	$0.001121 ₿0.00000028	$18.57K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2319	Defactor REAL	$0.01247 ₿0.0000027	-2.38	$3.72M ₿310.35	$0.01286 ₿0.0000028	$0.01213 ₿0.0000026	$95.9K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2320	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2321	Solarcoin SLR	$0.05725 ₿0.00000034	-5.53	$3.71M ₿22.13	$0.06075 ₿0.00000034	$0.05616 ₿0.00000033	$3.36K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2324	Freya Protocol FREYA	$0.007436	-5.18	$3.7M	$0.007883	$0.007352	$27.82K	$4.06M	$3.7M
2325	QORPO WORLD QORPO	$0.005999 ₿0.000010	-7.94	$3.7M ₿465.26	$0.006696 ₿0.000010	$0.005819 ₿0.000010	$843.06K ₿36.82	$4.49M ₿7.91K	$3.7M ₿465.26
2328	Mistery MERY	$0.000008749 ₿0.000000000026	-9.10	$3.68M ₿0	$0.000009629 ₿0.000000000034	$0.000008339 ₿0.000000000023	$54.9K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2329	Maza MZC	$0.001551 ₿0.000000027	-43.26	$3.68M ₿62.47	$0.003636 ₿0.000000029	$0.001403 ₿0.000000019	$382.26 ₿0	$3.75M ₿67.13	$3.68M ₿62.47
2330	ChainSwap CSWAP	$0.003857 ₿0.0000019	-7.83	$3.68M ₿0	$0.004193 ₿0.0000021	$0.003663 ₿0.0000017	$11.32K ₿40.57	$3.86M ₿1.9K	$3.68M ₿0
2331	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2332	BitKan KAN	$0.000673 ₿0.000000015	0.01	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$45.13K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2333	hi Dollar HI	$0.00005568 ₿0.0000000075	3.07	$3.67M ₿28.14	$0.00005603 ₿0.0000000078	$0.00005385 ₿0.0000000074	$315.27 ₿1.88	$5.57M ₿73.5	$3.67M ₿28.14
2334	VON VON	$0.00001396	-5.35	$3.67M	$0.00001474	$0.00001396	$185.84K	$13.98M	$3.67M
2336	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2337	UniCrypt UNCX	$101.32 ₿0.0046	1.84	$3.66M ₿168.46	$101.71 ₿0.0048	$98.99 ₿0.0046	$403.76 ₿0.25	$4.83M ₿221.97	$3.66M ₿168.46
2338	ZARP Stablecoin ZARP	$0.05714 ₿0.00000075	0.14	$3.66M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$39K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2339	IMPT IMPT	$0.002947 ₿0.000000060	-7.94	$3.65M ₿72.04	$0.003208 ₿0.000000061	$0.002878 ₿0.000000060	$638.47K ₿1.99	$4.85M ₿130.64	$3.65M ₿72.04
2340	Vaiot VAI	$0.009333 ₿0.0000041	-13.17	$3.65M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$182.5K ₿22.35	$3.72M ₿1.65K	$3.65M ₿1.32K
2341	Particl PART	$0.2357 ₿0.0000053	8.92	$3.64M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$99.69K ₿1.54	$3.64M	$3.64M ₿74.19
2343	Efinity EFI	$0.04173 ₿0.0000015	-5.43	$3.63M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$2.55K ₿0.07	$83.47M ₿3.17K	$3.63M ₿137.63
2344	Panther Protocol ZKP	$0.0108 ₿0.00000042	-9.88	$3.63M ₿142.24	$0.012 ₿0.00000043	$0.01063 ₿0.00000041	$373.45K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2349	SunContract SNC	$0.02945 ₿0.00000092	-0.22	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.25K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2350	Kadena KDA	$0.01068 ₿0.000017	-6.21	$3.62M ₿4.76K	$0.01139 ₿0.000018	$0.009824 ₿0.000017	$83.38K ₿157.38	$3.62M ₿17.6K	$3.62M ₿4.76K
2351	Juno Network JUNO	$0.04546 ₿0.0000038	-7.17	$3.61M ₿303.09	$0.04897 ₿0.0000040	$0.04326 ₿0.0000037	$16.09K ₿2.25	$4.8M ₿402.68	$3.61M ₿303.09
2352	Empyreal EMP	$12.04 ₿0.00065	-12.41	$3.61M ₿195.42	$13.75 ₿0.00067	$11.64 ₿0.00065	$46.89K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2353	Billy (Bitcoin) BDC	$0.003605	-13.22	$3.61M	$0.004633	$0.003465	$58.55K	$3.61M	$3.61M
2354	NavCoin NAV	$0.04666 ₿0.0000011	-11.38	$3.6M ₿86.38	$0.05266 ₿0.0000011	$0.04468 ₿0.00000095	$58.12K ₿0.62	$3.6M	$3.6M ₿86.38
2355	Contango TANGO	$0.006857	-2.23	$3.6M	$0.007023	$0.006372	$3.28K	$6.86M	$3.6M
2356	Tarot TAROT	$0.05289 ₿0.0000035	-6.21	$3.58M ₿0	$0.0564 ₿0.0000035	$0.05197 ₿0.0000033	$17.62K ₿3.38	$5.29M ₿355	$3.58M ₿0
2359	Pups (Bitcoin) PUPS	$0.003566	-13.97	$3.58M	$0.004367	$0.003432	$81.75K	$3.58M	$3.58M
2361	PAW PAW	$0.000000003568 ₿0.00000000000023	-9.05	$3.57M ₿98.55	$0.000000003924 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$95.28K ₿9.54	$3.57M ₿232.66	$3.57M ₿98.55
2364	W Coin WCO	$0.0005449	-9.19	$3.55M	$0.0006018	$0.0005368	$66.61K	$5.45M	$3.55M
2365	ParallelAI PAI	$0.03553	-8.44	$3.55M	$0.03894	$0.03429	$107.67K	$3.55M	$3.55M
2366	SIX Network SIX	$0.01293 ₿0.00000054	-3.96	$3.54M ₿149.8	$0.01348 ₿0.00000056	$0.01288 ₿0.00000054	$396.81K ₿6.04	$12.93M ₿547.15	$3.54M ₿149.8
2368	Mother Iggy MOTHER	$0.003676	-8.41	$3.54M	$0.004018	$0.003629	$256.67K	$3.54M	$3.54M
2369	BOB BOB	$0.1682	-8.47	$3.53M	$0.1842	$0.1617	$4.72K	$3.53M	$3.53M
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.167 ₿0.000012	-0.31	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$72.84 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2372	Hipo Governance Token HPO	$0.004416	-8.67	$3.52M	$0.004836	$0.003696	$494.6	$4.4M	$3.52M
2373	LeisureMeta LM	$0.001058 ₿0.00000022	-7.23	$3.51M ₿331.24	$0.001141 ₿0.00000024	$0.001039 ₿0.00000021	$129.16K ₿77.97	$4.94M ₿1.06K	$3.51M ₿331.24
2375	Inter Milan Fan Token INTER	$0.3273 ₿0.000042	-2.66	$3.5M ₿185.01	$0.3363 ₿0.000043	$0.3247 ₿0.000039	$424.96K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2376	Jesus Coin JESUS	$0.00000002234 ₿0.0000000000013	-5.05	$3.5M ₿217.77	$0.00000002358 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.86K ₿3.36	$17.37M ₿1.08K	$3.5M ₿217.77
2382	ProximaX XPX	$0.0005366 ₿0.000000016	1.51	$3.48M ₿106.45	$0.0005366 ₿0.000000017	$0.0004829 ₿0.000000015	$729.71 ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2383	Spectral SPEC	$0.1684	-9.17	$3.47M	$0.1859	$0.1595	$1.28M	$16.85M	$3.47M
2386	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.48 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2388	French Connection Finance ZYPTO	$0.003873 ₿0.00000054	-9.01	$3.46M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.62K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2389	Ribbon Finance RBN	$0.04098 ₿0.000025	-12.14	$3.45M ₿24.34K	$0.04669 ₿0.000025	$0.03874 ₿0.000024	$215.76 ₿82.44	$40.97M ₿25.38K	$3.45M ₿24.34K
2391	American Coin USA	$0.0000002961	-1.54	$3.45M	$0.0000003019	$0.0000002675	$938.2K	$3.45M	$3.45M
2397	Dione DIONE	$0.0002901 ₿0.00000026	-4.98	$3.41M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$42.94K ₿64.88	$3.9M ₿2.62K	$3.41M ₿2.5K
2401	Veno USD VUSD	$0.9963	-0.21	$3.4M	$1	$0.9907	$33.84K	$3.4M	$3.4M
2402	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9881 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2410	Pirate Nation Token PIRATE	$0.006193	-4.63	$3.36M	$0.006535	$0.005828	$943.71K	$6.14M	$3.36M
2412	Real World AI RWA	$0.003468	6.19	$3.35M	$0.003468	$0.003186	$15.94K	$3.35M	$3.35M
2414	Tower TOWER	$0.0005599 ₿0.00000016	-4.35	$3.34M ₿206.34	$0.0005857 ₿0.00000019	$0.0005498 ₿0.00000015	$753.55K ₿14.49	$5.6M ₿1.63K	$3.34M ₿206.34
2416	Aura Finance AURA	$0.06696 ₿0.000010	-2.60	$3.32M ₿487.72	$0.06882 ₿0.000011	$0.0655 ₿0.000010	$9.43K ₿0.47	$5.59M ₿748.66	$3.32M ₿487.72
2417	Samoyedcoin SAMO	$0.0006995 ₿0.00000014	-8.25	$3.32M ₿622.21	$0.000764 ₿0.00000015	$0.0006651 ₿0.00000014	$148.08K ₿16.53	$3.32M ₿706.6	$3.32M ₿622.21
2418	Re7 WBTC Morpho Vault RE7WBTC	$87,346	-5.20	$3.32M	$92,223	$84,877	$0	$3.32M	$3.32M
2421	Hudi HUDI	$0.1426 ₿0.0000011	-9.47	$3.31M ₿0	$0.1579 ₿0.0000011	$0.1387 ₿0.0000011	$1.09K ₿0.04	$9.9M ₿79.58	$3.31M ₿0
2423	Lift Dollar USDL	$0.9993	0.02	$3.31M	$1	$0.9902	$244.21	$3.31M	$3.31M
2424	LightLink LL	$0.00814	-6.36	$3.31M	$0.008709	$0.008115	$131.88K	$8.14M	$3.31M
2425	Mizar MZR	$0.0004339 ₿0.000000010	-3.56	$3.3M ₿45.04	$0.000451 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2427	Department Of Government Efficiency DOGE	$0.003361	-7.59	$3.3M	$0.003637	$0.003256	$1.24M	$3.3M	$3.3M
2433	Wise Monkey MONKY	$0.0000003861	-8.93	$3.28M	$0.0000004242	$0.0000003814	$189.81K	$3.28M	$3.28M
2434	Mode MODE	$0.0006178	-7.91	$3.28M	$0.0006708	$0.0006166	$166.58K	$6.17M	$3.28M
2435	Fei USD FEI	$0.9994 ₿0.000013	0.31	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$20.94K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2436	LORDS LORDS	$0.01584 ₿0.0000023	-13.32	$3.28M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.66K ₿4.34	$4.75M ₿1.15K	$3.28M ₿289.36
2438	TRUF.Network TRUF	$0.007459 ₿0.0000091	-6.08	$3.26M ₿0	$0.007992 ₿0.0000098	$0.007318 ₿0.0000087	$420.46K ₿252.56	$7.45M	$3.26M ₿0
2439	Octopus Network OCT	$0.03251 ₿0.0000057	-12.05	$3.25M ₿454.85	$0.03717 ₿0.0000060	$0.03238 ₿0.0000055	$72.7K ₿7.77	$3.25M ₿577.89	$3.25M ₿454.85
2442	VNX EURO VEUR	$1.17 ₿0.000015	-0.89	$3.24M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.49M ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2444	Roaring Kitty ROAR	$0.003249	-10.15	$3.24M	$0.003628	$0.003239	$131.14K	$3.24M	$3.24M
2445	Rizzmas RIZZMAS	$0.00000654	-10.08	$3.24M	$0.00000739	$0.000005779	$9.27M	$3.24M	$3.24M
2447	Orion Protocol ORN	$0.09389 ₿0.000031	-12.20	$3.23M ₿1.08K	$0.1071 ₿0.000033	$0.08904 ₿0.000030	$10.07K ₿168.01	$9.39M ₿3.13K	$3.23M ₿1.08K
2448	Electra Protocol XEP	$0.0001763 ₿0.000000014	-3.77	$3.23M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$113.89K ₿3.06	$5.2M ₿440.06	$3.23M ₿267.76
2449	Safemars SAFEMARS	$0.000000008421 ₿0.00000000000016	-6.23	$3.23M ₿64.73	$0.000000009002 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.17K ₿0.26	$3.23M ₿64.73	$3.23M ₿64.73
2453	Yelay YLAY	$0.004657	-2.87	$3.22M	$0.004806	$0.004587	$3.67K	$4.64M	$3.22M
2455	STAT STAT	$0.04233 ₿0.0000027	-6.79	$3.21M ₿114.6	$0.0455 ₿0.0000028	$0.04178 ₿0.0000026	$298.14K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2456	Colony CLY	$0.02848 ₿0.0000036	-6.99	$3.21M ₿373.72	$0.03065 ₿0.0000037	$0.02797 ₿0.0000036	$107.47K ₿1.32	$4.27M ₿541.92	$3.21M ₿373.72
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,449	-4.96	$3.21M	$91,188	$83,788	$271.98K	$3.21M	$3.21M
2460	Angle Protocol ANGLE	$0.0159 ₿0.0000015	-0.93	$3.2M ₿317.7	$0.01605 ₿0.0000018	$0.01568 ₿0.0000013	$55.2 ₿8.18	$15.9M ₿1.58K	$3.2M ₿317.7
2461	Dynex DNX	$0.03024 ₿0.0000098	0.43	$3.2M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$181.06K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2462	Wrapped AyeAyeCoin WAAC	$0.5329	-12.02	$3.2M	$0.6059	$0.4212	$36.82K	$3.2M	$3.2M
2464	Aladdin DAO ALD	$0.02134 ₿0.00000088	-5.69	$3.2M ₿132.71	$0.0229 ₿0.00000094	$0.02099 ₿0.00000082	$20.11K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2466	Grok GROK	$0.0005066 ₿0.00000014	-7.35	$3.19M ₿959.29	$0.0005484 ₿0.00000017	$0.0004787 ₿0.00000014	$660.98K ₿171.02	$3.33M ₿1K	$3.19M ₿959.29
2467	Foxsy AI FOXSY	$0.003541	-4.96	$3.19M	$0.003725	$0.003424	$349.25K	$6.99M	$3.19M
2470	Radium VAL	$0.5802 ₿0.000032	-7.44	$3.18M ₿162.83	$0.6294 ₿0.000032	$0.5437 ₿0.000031	$189.18K ₿2.98	$5.22M ₿288.92	$3.18M ₿162.83
2472	Taraxa TARA	$0.0005315 ₿0.00000014	-10.00	$3.18M ₿568.42	$0.0005905 ₿0.00000014	$0.0005116 ₿0.00000013	$367.75K ₿8.96	$5.8M ₿1.53K	$3.18M ₿568.42
2474	HubSuite HSUITE	$0.000188 ₿0.000000023	-7.11	$3.17M ₿243.59	$0.0002027 ₿0.000000025	$0.0001878 ₿0.000000022	$63.78K ₿1.62	$7.2M ₿1.15K	$3.17M ₿243.59
2475	Dagger XDAG	$0.002453 ₿0.00000010	-0.14	$3.17M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$297.77K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}