$3.48T
Capitalizzazione totale
$126.11B
Volume totale
BTC 60.65%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1584 ZynCoin  ZYN $0.01163
₿0.0000010
3.94 $10.52M
₿0
$0.01169
₿0.0000012
$0.01046
₿0.0000010
$110.86K
₿20.13
$10.52M
₿990.34
$10.52M
₿0
Previsione del prezzo di ZynCoin(zyn)
1585 PARSIQ  PRQ $0.03587
₿0.0000028
-3.65 $10.52M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.4M
₿43.82
$11.14M
₿872.98
$10.52M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1586 Pluton  PLU $0.8079
₿0.000083
2.24 $10.5M
₿506.26
$0.82
₿0.000086
$0.7801
₿0.000080
$286.38K
₿15.33
$16.16M
₿1.67K
$10.5M
₿506.26
Previsione del prezzo di Pluton(plu)
1587 XSGD  XSGD $0.7703
₿0.000010
-0.34 $10.52M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$21.96M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1589 PAID Network  PAID $0.02132
₿0.0000029
-6.13 $10.46M
₿849.37
$0.02279
₿0.0000031
$0.02126
₿0.0000026
$25.48K
₿14.89
$12.57M
₿1.75K
$10.46M
₿849.37
Previsione del prezzo di PAID Network(paid)
1590 MON  MON $0.02533
-1.32 $10.46M
$0.02588
$0.02527
$2.34M
$25.32M
$10.46M
Previsione del prezzo di MON(mon)
1591 Tectum  TET $1.33
₿0.00036
1.90 $10.42M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$281.08K
₿21.02
$13.26M
₿3.69K
$10.42M
₿2.71K
Previsione del prezzo di Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06464
₿0.00000060
$0.06464
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Kleros  PNK $0.01419
₿0.00000043
1.89 $10.3M
₿316.59
$0.0143
₿0.00000043
$0.01392
₿0.00000041
$146.81K
₿4.52
$11.45M
₿339.52
$10.3M
₿316.59
Previsione del prezzo di Kleros(pnk)
1594 Lumoz  MOZ $0.008023
3.02 $10.32M
$0.008275
$0.007677
$1.97M
$80.34M
$10.32M
Previsione del prezzo di Lumoz(moz)
1595 iMe Lab  LIME $0.01361
₿0.0000013
-6.97 $10.27M
₿570.75
$0.01463
₿0.0000013
$0.01321
₿0.0000013
$398.6K
₿48.99
$13.57M
₿1.32K
$10.27M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1597 BONGO CAT  BONGO $0.01024
₿0.000000018
2.39 $10.25M
₿0
$0.01098
₿0.000000025
$0.009168
₿0.000000018
$309.62K
₿0.32
$10.25M
₿18.83
$10.25M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1598 Sovryn  SOV $0.1704
₿0.000034
0.93 $10.25M
₿2.07K
$0.1705
₿0.000035
$0.1686
₿0.000033
$62.52K
₿5.79
$17.04M
₿3.46K
$10.25M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1600 Metahero  HERO $0.001091
₿0.000000072
1.81 $10.23M
₿569.13
$0.001098
₿0.000000072
$0.001056
₿0.000000070
$61.56K
₿20.73
$10.66M
₿706.6
$10.23M
₿569.13
Previsione del prezzo di Metahero(hero)
1601 Manchester City Fan Token  CITY $1.15
₿0.000058
2.21 $10.19M
₿435.29
$1.15
₿0.000059
$1.12
₿0.000055
$2.9M
₿103.82
$22.6M
₿1.17K
$10.19M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1602 Avalaunch  XAVA $0.2522
₿0.000016
-1.33 $10.19M
₿618.3
$0.2556
₿0.000017
$0.2502
₿0.000016
$244.43K
₿6.97
$25.21M
₿1.66K
$10.19M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1604 Hydranet  HDN $0.04938
₿0.00000069
-2.15 $10.1M
₿111.84
$0.05046
₿0.00000073
$0.04791
₿0.00000068
$75.87K
₿1.52
$14.81M
₿208.86
$10.1M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1605 Zenon  ZNN $0.8184
₿0.000018
7.46 $10.1M
₿206.12
$0.8252
₿0.000019
$0.7593
₿0.000018
$289.16
₿0.18
$10.1M
₿206.12
$10.1M
₿206.12
Previsione del prezzo di Zenon(znn)
1607 Defi.money  MONEY $0.9964
-0.36 $10.07M
$1
$0.9946
$947.04
$10.07M
$10.07M
Previsione del prezzo di Defi.money(money)
1608 Cellframe  CELL $0.349
₿0.000015
14.60 $10.03M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.11M
₿12.77
$10.36M
₿473.93
$10.03M
₿458.79
Previsione del prezzo di Cellframe(cell)
1609 DOVU  DOVU $0.001007
₿0.000000040
-9.13 $10.03M
₿333.14
$0.001109
₿0.000000043
$0.001005
₿0.000000039
$100.06K
₿2.36
$10.08M
₿402.18
$10.03M
₿333.14
Previsione del prezzo di DOVU(dovu)
1610 JetTon Games  JETTON $0.185
₿0.000045
0.67 $10M
₿0
$0.1855
₿0.000046
$0.1796
₿0.000041
$30.92K
₿24.88
$15.49M
₿4.53K
$10M
₿0
Previsione del prezzo di JetTon Games(jetton)
1611 SYMMIO  SYMM $0.0382
2.19 $9.99M
$0.03877
$0.03677
$36.89K
$16.4M
$9.99M
Previsione del prezzo di SYMMIO(symm)
1612 Solcasino Token  SCS $0.001622
₿0.00000029
0.79 $9.99M
₿937.8
$0.00165
₿0.00000031
$0.00156
₿0.00000028
$56.9K
₿9.34
$9.99M
₿2.05K
$9.99M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1613 AirSwap  AST $0.04783
₿0.0000023
1.67 $9.98M
₿482.62
$0.04809
₿0.0000024
$0.0461
₿0.0000023
$175.11K
₿63.31
$23.92M
₿1.19K
$9.98M
₿482.62
Previsione del prezzo di AirSwap(ast)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.583
₿0.0000054
$0.5618
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Altered State Machine  ASTO $0.01214
₿0.00000068
1.83 $9.97M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$539.28K
₿15.01
$28.95M
₿1.63K
$9.97M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1615 VON  VON $0.00004181
-3.68 $9.96M
$0.00004351
$0.00004181
$2.5M
$41.81M
$9.96M
Previsione del prezzo di VON(von)
1616 Goldcoin  GLC $0.008681
₿0.00000013
0.07 $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008675
₿0.00000012
$4.81
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1617 GATSBY  GATSBY $0.1721
3.67 $9.92M
$0.1744
$0.1634
$5.75K
$17.23M
$9.92M
Previsione del prezzo di GATSBY(gatsby)
1618 RyuJin  RYU $0.000000009921
3.65 $9.9M
$0.00000001011
$0.00000000951
$56.45K
$9.9M
$9.9M
Previsione del prezzo di RyuJin(ryu)
1619 Ethervista  VISTA $10.54
-3.09 $9.92M
$11.09
$10.33
$1.39M
$9.92M
$9.92M
Previsione del prezzo di Ethervista(vista)
1620 Prosper  PROS $0.1925
₿0.0000074
1.29 $9.9M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$208.33
₿39.89
$19.25M
₿746.7
$9.9M
₿243.32
Previsione del prezzo di Prosper(pros)
1621 Stratos  STOS $0.1468
₿0.000018
1.88 $9.88M
₿1.16K
$0.147
₿0.000019
$0.1408
₿0.000018
$237.91K
₿1.98
$14.67M
₿1.86K
$9.88M
₿1.16K
Previsione del prezzo di Stratos(stos)
1622 Trustswap  SWAP $0.09889
₿0.0000031
-0.41 $9.89M
₿316.49
$0.1008
₿0.0000032
$0.09804
₿0.0000030
$239.15K
₿4.76
$9.89M
₿316.49
$9.89M
₿316.49
Previsione del prezzo di Trustswap(swap)
1623 LOCK IN  LOCKIN $0.009936
1.31 $9.87M
$0.01054
$0.009341
$448.65K
$9.87M
$9.87M
Previsione del prezzo di LOCK IN(lockin)
1624 Diamond  DMD $2.55
₿0.000028
1.64 $9.87M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$11.48K
₿0.22
$11.19M
₿123.77
$9.87M
₿107.59
Previsione del prezzo di Diamond(dmd)
1626 InfinitiCoin  INCO $0.009846
0.05 $9.85M
$0.009854
$0.009842
$4.88M
$9.85M
$9.85M
Previsione del prezzo di InfinitiCoin(inco)
1627 Tenset  10SET $0.05882
₿0.000020
1.75 $9.84M
₿3.39K
$0.05885
₿0.000020
$0.05757
₿0.000016
$114.36K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
Previsione del prezzo di Tenset(10set)
1628 Hipo Governance Token  HPO $0.0123
2.50 $9.82M
$0.01235
$0.01159
$168
$12.29M
$9.82M
Previsione del prezzo di Hipo Governance Token(hpo)
1629 QORPO WORLD  QORPO $0.02434
₿0.000010
-1.57 $9.82M
₿465.26
$0.02473
₿0.000010
$0.02232
₿0.000010
$188.54K
₿36.82
$18.24M
₿7.91K
$9.82M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1631 Galeon  GALEON $0.01339
₿0.00000051
11.24 $9.8M
₿352.67
$0.01397
₿0.00000052
$0.01198
₿0.00000050
$220.57K
₿6.74
$34.56M
₿1.33K
$9.8M
₿352.67
Previsione del prezzo di Galeon(galeon)
1632 Mars Protocol  MARS $0.01695
₿0.00000099
1.14 $9.79M
₿209.75
$0.01702
₿0.0000010
$0.01622
₿0.00000097
$1.11K
₿0.23
$9.8M
₿1K
$9.79M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1633 Smoking Chicken Fish  SCF $0.009772
0.02 $9.79M
$0.009931
$0.009352
$1.23M
$9.79M
$9.79M
Previsione del prezzo di Smoking Chicken Fish(scf)
1634 HyperGPT  HGPT $0.01324
₿0.0000013
-1.73 $9.77M
₿469.21
$0.01392
₿0.0000014
$0.0131
₿0.0000011
$1.94M
₿189.24
$13.22M
₿1.32K
$9.77M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1635 Karate Combat  KARATE $0.0001463
₿0.000000048
2.09 $9.77M
₿422.1
$0.0001489
₿0.000000050
$0.0001411
₿0.000000048
$152.57K
₿5.4
$16.12M
₿5.34K
$9.77M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1636 Unchain X  UNX $0.03895
7.17 $9.67M
$0.04233
$0.036
$878.14K
$384.41M
$9.67M
Previsione del prezzo di Unchain X(unx)
1637 Jackal Protocol  JKL $0.08195
₿0.0000070
1.62 $9.71M
₿690.85
$0.08197
₿0.0000074
$0.0764
₿0.0000070
$36.86K
₿1.24
$13.15M
₿1.02K
$9.71M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1638 STEPN Green Satoshi Token on Solana  GST-SOL $0.008457
₿0.00000058
-0.18 $9.7M
₿683.37
$0.008584
₿0.00000061
$0.008272
₿0.00000057
$560.57K
₿33
$9.79M
₿689.32
$9.7M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1639 Octopus Network  OCT $0.09689
₿0.0000057
6.54 $9.69M
₿454.85
$0.0974
₿0.0000060
$0.09086
₿0.0000055
$95.11K
₿7.77
$9.69M
₿577.89
$9.69M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1641 mfercoin  MFER $0.009608
₿0.00000097
8.74 $9.61M
₿0
$0.00961
₿0.0000010
$0.008797
₿0.00000085
$3.43M
₿268.04
$9.61M
₿960.87
$9.61M
₿0
Previsione del prezzo di mfercoin(mfer)
1642 Veno Finance  VNO $0.01887
₿0.0000020
0.66 $9.58M
₿984.24
$0.01901
₿0.0000020
$0.01837
₿0.0000019
$45.85K
₿2.18
$35.41M
₿3.81K
$9.58M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1643 TRAC (Ordinals)  TRAC $0.4547
₿0.000055
-1.74 $9.55M
₿1.18K
$0.4635
₿0.000063
$0.4255
₿0.000053
$624.71K
₿15.18
$9.55M
₿1.18K
$9.55M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1644 Pibble  PIB $0.0003944
₿0.0000000092
1.95 $9.52M
₿202.33
$0.0003886
₿0.0000000097
$0.0003771
₿0.0000000091
$22.91K
₿0.32
$11.71M
₿274.31
$9.52M
₿202.33
Previsione del prezzo di Pibble(pib)
1646 Luce  LUCE $0.009502
0.43 $9.5M
$0.009636
$0.00941
$6.79M
$9.5M
$9.5M
Previsione del prezzo di Luce(luce)
1647 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.96
₿0.0011
$112.78
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1648 Sidus  SIDUS $0.0008574
₿0.00000015
-0.78 $9.49M
₿1.68K
$0.0008651
₿0.00000016
$0.0007751
₿0.00000015
$1.03M
₿27.98
$16.21M
₿3.37K
$9.49M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1649 Drop Staked ATOM  DATOM $5.43
3.17 $9.47M
$5.44
$5.18
$1.25M
$9.47M
$9.47M
Previsione del prezzo di Drop Staked ATOM(datom)
1651 Coupon Assets  CA $0.5141
₿0.0000093
-0.45 $9.46M
₿116.32
$0.5243
₿0.0000093
$0.5002
₿0.0000089
$4.82M
₿69
$138.81M
₿2.54K
$9.46M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1653 GraphLinq Protocol  GLQ $0.02768
₿0.0000018
3.04 $9.41M
₿628.83
$0.02816
₿0.0000019
$0.02601
₿0.0000018
$222.97K
₿13.26
$13.84M
₿924.74
$9.41M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1654 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$312.28K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1655 StakeWise  SWISE $0.01668
₿0.00000048
7.58 $9.42M
₿204.21
$0.01693
₿0.00000048
$0.01544
₿0.00000047
$828.18
₿0.01
$16.71M
₿481.2
$9.42M
₿204.21
Previsione del prezzo di StakeWise(swise)
1657 KiboShib  KIBSHI $0.000009389
₿0.000000000086
63.58 $9.44M
₿87.84
$0.000009919
₿0.000000000092
$0.000005679
₿0.000000000084
$714.36K
₿0.42
$9.44M
₿87.84
$9.44M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1658 XSwap  XSWAP $0.04361
5.64 $9.38M
$0.04473
$0.04123
$63.03K
$15.07M
$9.38M
Previsione del prezzo di XSwap(xswap)
1659 Sentinel  DVPN $0.0004216
₿0.000000025
4.97 $9.34M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$218.49K
₿4.09
$13.33M
₿701.54
$9.34M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
Previsione del prezzo di uTON(uton)
1662 Augur  REP $1.15
₿0.000016
-2.32 $9.24M
₿135.62
$1.19
₿0.000017
$1.13
₿0.000016
$41.8K
₿10.66
$9.24M
₿135.62
$9.24M
₿135.62
Previsione del prezzo di Augur(rep)
1664 FEED EVERY GORILLA  FEG $0.0000949
₿0.000000010
0.78 $9.23M
₿507.12
$0.00009503
₿0.000000010
$0.00008886
₿0.0000000099
$509.63K
₿5.18
$9.23M
₿507.12
$9.23M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1665 Polytrade  TRADE $0.2153
₿0.000036
2.57 $9.21M
₿1.2K
$0.2154
₿0.000038
$0.205
₿0.000036
$361.06K
₿19.64
$21.54M
₿3.69K
$9.21M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1666 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002594
₿0.000000024
$0.002382
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1668 MCDex  MCB $2.4
₿0.00017
9.20 $9.13M
₿655.12
$2.4
₿0.00019
$2.15
₿0.00017
$83.07K
₿3.88
$11.54M
₿827.38
$9.13M
₿655.12
Previsione del prezzo di MCDex(mcb)
1669 LeisureMeta  LM $0.003012
₿0.00000022
1.54 $9.09M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$205.66K
₿77.97
$14.06M
₿1.06K
$9.09M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1670 Dream Machine Token  DMT $9.14
₿0.0013
3.04 $9.09M
₿786.04
$9.45
₿0.0013
$8.49
₿0.0012
$60.42K
₿10.7
$9.09M
₿1.31K
$9.09M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1671 HashPack  PACK $0.02188
4.27 $9.08M
$0.02195
$0.02046
$221.06K
$21.87M
$9.08M
Previsione del prezzo di HashPack(pack)
1672 Chronobank  TIME $12.72
₿0.00047
0.20 $9.04M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$634.96K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
Previsione del prezzo di Chronobank(time)
1673 Matr1x  MAX $0.06907
4.00 $8.95M
$0.07893
$0.06524
$5.73M
$54.88M
$8.95M
Previsione del prezzo di Matr1x(max)
1674 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
1.92 $9M
₿0
$1.02
₿0.000014
$0.993
₿0.000014
$4.23K
₿0.15
$9M
$9M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1675 Napoli Fan Token  NAP $2.08
₿0.000044
-2.21 $9M
₿95.25
$2.17
₿0.000048
$2.02
₿0.000040
$10.13M
₿98.82
$20.82M
₿445.15
$9M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0942
₿0.00000088
$0.08907
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 PepeFork  PORK $0.00000002713
₿0.0000000000040
4.28 $8.97M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$849.18K
₿58.18
$11.42M
₿1.71K
$8.97M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1678 GYEN  GYEN $0.00615
₿0.000000095
26.51 $8.96M
₿213.74
$0.00615
₿0.000000096
$0.004729
₿0.000000093
$540.84
₿0.43
$8.96M
₿213.74
$8.96M
₿213.74
Previsione del prezzo di GYEN(gyen)
1679 PAW  PAW $0.000000008951
₿0.00000000000023
-2.26 $8.94M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000008932
₿0.00000000000023
$109.41K
₿9.54
$8.94M
₿232.66
$8.94M
₿98.55
Previsione del prezzo di PAW(paw)
1682 Jeff  JEFF $8.93
7.56 $8.93M
$9.02
$8.11
$222.28K
$8.93M
$8.93M
Previsione del prezzo di Jeff(jeff)
1683 Aurory  AURY $0.1211
₿0.000011
1.13 $8.89M
₿569.05
$0.1214
₿0.000011
$0.1194
₿0.000010
$7.3K
₿2.65
$12.12M
₿1.09K
$8.89M
₿569.05
Previsione del prezzo di Aurory(aury)
1684 Pandora  PANDORA $888.46
₿0.13
6.07 $8.87M
₿1.36K
$889.82
₿0.14
$826.23
₿0.13
$1.66M
₿71.13
$8.87M
₿1.36K
$8.87M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1685 EternalAI  EAI $0.03949
3.40 $8.87M
$0.03953
$0.03608
$142.93K
$39.51M
$8.87M
Previsione del prezzo di EternalAI(eai)
1686 mETH Protocol  COOK $0.009224
3.16 $8.86M
$0.00929
$0.00883
$2.82M
$46.17M
$8.86M
Previsione del prezzo di mETH Protocol(cook)
1688 Loan Protocol  LOAN $0.0003199
₿0.00000000097
-0.31 $8.85M
₿0
$0.0003242
₿0.0000000010
$0.0003108
₿0.00000000093
$264.13K
₿1.66
$32.71M
₿71.6
$8.85M
₿0
Previsione del prezzo di Loan Protocol(loan)
1689 Extra Finance  EXTRA $0.02624
₿0.0000023
22.14 $8.83M
₿456.81
$0.02645
₿0.0000024
$0.02081
₿0.0000022
$104.69K
₿6.52
$23.52M
₿2.24K
$8.83M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1690 MEOW  MEOW $0.005871
₿0.00000059
5.52 $8.83M
₿888.9
$0.005938
₿0.00000063
$0.005552
₿0.00000058
$1.93K
₿2.66
$59.31M
₿5.99K
$8.83M
₿888.9
Previsione del prezzo di MEOW(meow)
1691 Saito  SAITO $0.002939
₿0.00000011
4.68 $8.82M
₿235.51
$0.002949
₿0.00000012
$0.002796
₿0.00000011
$26.35K
₿4.03
$8.82M
₿331.3
$8.82M
₿235.51
Previsione del prezzo di Saito(saito)
1694 sETH2  SETH2 $2,503.87
₿0.050
5.00 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1697 xSUSHI  XSUSHI $1.11
₿0.000030
6.49 $8.68M
₿679.08
$1.13
₿0.000032
$1.03
₿0.000030
$7.4K
₿0.16
$8.68M
₿679.08
$8.68M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1699 Forgive Me Father  $PURGE $0.01078
-13.76 $8.65M
$0.0125
$0.01059
$317.07K
$8.65M
$8.65M
Previsione del prezzo di Forgive Me Father($purge)
1700 SquidGrow  SQGROW $0.00859
-8.25 $8.6M
$0.009369
$0.008507
$156.95K
$8.6M
$8.6M
Previsione del prezzo di SquidGrow(sqgrow)
1701 Steem Dollars  SBD $0.9075
₿0.000065
3.76 $8.57M
₿866.08
$0.9311
₿0.000067
$0.8508
₿0.000065
$2.12M
₿13.91
$8.57M
$8.57M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1702 ether.fi Staked EIGEN  EEIGEN $1.43
5.67 $8.57M
$1.44
$1.3
$15.69K
$8.57M
$8.57M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
1703 TEDDY BEAR  BEAR $0.000000008615
₿0.00000000000034
8.80 $8.56M
₿0
$0.000000008827
₿0.00000000000038
$0.000000007876
₿0.00000000000032
$68.67K
₿13.59
$8.56M
₿337.06
$8.56M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001401
₿0.00000000013
$0.00001328
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsione del prezzo di Babacoin(bbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui