Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	ValleyDAO GROW	$0.32 ₿0.000021	2.23	$9.62M ₿135.23	$0.3211 ₿0.000021	$0.2759 ₿0.000018	$38.21K ₿1.01	$9.62M ₿638.19	$9.62M ₿135.23
1538	Efinity EFI	$0.1105 ₿0.0000015	-0.98	$9.61M ₿137.63	$0.1168 ₿0.0000016	$0.1074 ₿0.0000015	$3.56K ₿0.07	$221.12M ₿3.17K	$9.61M ₿137.63
1539	InfinitiCoin INCO	$0.00959	-0.66	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1542	SYMMIO SYMM	$0.03698	-3.10	$9.55M	$0.03951	$0.03675	$26.37K	$15.23M	$9.55M
1543	Alpine F1 Team Fan Token ALPINE	$0.8395 ₿0.000037	1.36	$9.53M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.16M ₿62.19	$33.56M ₿1.49K	$9.53M ₿422.56
1544	Pixer Eternity PXT	$0.004431 ₿0.00000028	-4.51	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$55.29K ₿1.66	$44.32M ₿2.85K	$9.54M ₿7.87
1545	ONBUFF LWA	$0.01235 ₿0.00000057	-3.18	$9.53M ₿439.39	$0.0129 ₿0.00000058	$0.01237 ₿0.00000056	$1.17M ₿4.82	$9.53M ₿439.39	$9.53M ₿439.39
1547	Kasta KASTA	$0.0125 ₿0.00000057	-0.49	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.75K ₿7.55	$18.75M ₿859.88	$9.53M ₿281.54
1549	Mettalex MTLX	$2.34 ₿0.000058	2.42	$9.52M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.72K ₿3.44	$93.69M ₿2.33K	$9.52M ₿236.59
1550	zkLink ZKL	$0.03604	-1.72	$9.52M	$0.03788	$0.03506	$4.71M	$36.08M	$9.52M
1551	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.66	$9.51M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$423.71K ₿68.5	$9.95M ₿579.8	$9.51M ₿503.54
1552	Smoking Chicken Fish SCF	$0.009509	15.52	$9.51M	$0.009528	$0.007888	$1.71M	$9.51M	$9.51M
1553	EthicHub ETHIX	$0.1347 ₿0.0000030	1.22	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.67K ₿0.01	$13.48M ₿304.82	$9.5M ₿214.89
1554	MUMU THE BULL MUMU	$0.00000403 ₿0.00000000012	9.54	$9.49M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.08M ₿10.16	$9.49M ₿286.59	$9.49M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$283.25K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1556	Colony CLY	$0.08338 ₿0.0000036	3.96	$9.39M ₿373.72	$0.08412 ₿0.0000037	$0.08021 ₿0.0000036	$6.39K ₿1.32	$12.51M ₿541.92	$9.39M ₿373.72
1557	LinqAI LNQ	$0.04097 ₿0.0000024	15.36	$9.38M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.98K ₿4.63	$36.9M ₿2.45K	$9.38M ₿367.77
1558	MAGA TRUMP	$0.2082 ₿0.000084	-2.51	$9.34M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$187.9K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1559	Pluton PLU	$0.8192 ₿0.000083	3.78	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$290.9K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1560	Botto BOTTO	$0.2149 ₿0.000017	2.31	$9.26M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$109K ₿16.53	$20.97M ₿1.74K	$9.26M ₿767.17
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.008073 ₿0.00000058	8.27	$9.26M ₿683.37	$0.008531 ₿0.00000061	$0.007454 ₿0.00000057	$1.51M ₿33	$9.34M ₿689.32	$9.26M ₿683.37
1562	Cellframe CELL	$0.3202 ₿0.000015	5.42	$9.22M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$577.29K ₿12.77	$9.53M ₿473.93	$9.22M ₿458.79
1564	Iron Fish IRON	$0.1462 ₿0.000025	3.40	$9.18M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$76.01K ₿7.6	$9.18M ₿1.32K	$9.18M ₿550.08
1566	DeFiChain DFI	$0.01026 ₿0.0000011	105.72	$9.03M ₿963.87	$0.01101 ₿0.0000011	$0.004991 ₿0.0000010	$677.45K ₿65.11	$12.32M ₿1.33K	$9.03M ₿963.87
1567	Lifeform LFT	$0.01485	-2.72	$9.13M	$0.01538	$0.01481	$33.85K	$14.85M	$9.13M
1568	Butthole Coin BUTTHOLE	$0.009127	-3.10	$9.13M	$0.009897	$0.008573	$1.52M	$9.13M	$9.13M
1569	LIMITUS LMT	$0.01096	1.11	$9.1M	$0.01186	$0.01061	$449.93K	$9.1M	$9.1M
1570	Aura Finance AURA	$0.183 ₿0.000010	-4.45	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.75K ₿0.47	$14.57M ₿748.66	$9.09M ₿487.72
1572	Chronobank TIME	$12.77 ₿0.00047	1.08	$9.07M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$198.37K ₿31.65	$9.07M ₿339.51	$9.07M ₿339.51
1573	Drop Staked ATOM DATOM	$5.18	2.04	$9.03M	$5.18	$5.04	$289.46K	$9.03M	$9.03M
1574	Hege HEGE	$0.009023 ₿0.000000014	-2.49	$9.02M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$377.97K ₿11.3	$9.02M ₿13.74	$9.02M ₿0
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.11	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.06K ₿0.15	$8.99M	$8.99M ₿0
1578	HashPack PACK	$0.02247	-0.36	$8.97M	$0.02364	$0.02234	$239.46K	$22.48M	$8.97M
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.16	$8.96M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$3.14M ₿103.82	$20.76M ₿1.17K	$8.96M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005885 ₿0.000000062	$0.005516 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Zero1 Labs DEAI	$0.09117 ₿0.000010	-3.71	$8.9M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.24M ₿90.82	$8.94M ₿1.04K	$8.9M ₿1.04K
1585	AEROBUD AEROBUD	$0.008842	22.74	$8.85M	$0.008854	$0.007183	$363.51K	$8.85M	$8.85M
1586	SolanaHub staked SOL HUBSOL	$166.73	-1.55	$8.85M	$171.6	$164.94	$39K	$8.85M	$8.85M
1588	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.28	$8.9M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-2.53	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.24K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,801.42	1.27	$8.74M	$1,825.58	$1,766.4	$137.27K	$8.74M	$8.74M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05776 ₿0.00000060	$0.05776 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Tectum TET	$1.17 ₿0.00036	2.53	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$236.55K ₿21.02	$11.71M ₿3.69K	$8.73M ₿2.71K
1595	KYVE Network KYVE	$0.009794 ₿0.0000012	5.75	$8.74M ₿678.3	$0.01125 ₿0.0000013	$0.009224 ₿0.0000012	$223.31K ₿0.55	$11.71M ₿1.39K	$8.74M ₿678.3
1596	e-Radix EXRD	$0.0104 ₿0.00000099	1.48	$8.66M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.07K ₿5.79	$8.66M ₿1.14K	$8.66M ₿1.14K
1597	Strawberry AI BERRY	$0.08618	2.92	$8.62M	$0.09357	$0.08212	$170.39K	$8.62M	$8.62M
1598	SaitaChain Coin STC	$0.0002035 ₿0.000000023	-0.81	$8.62M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.96K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1599	Based ETH BSDETH	$1,849.08 ₿0.050	1.80	$8.61M ₿0	$1,871.77 ₿0.052	$1,812.12 ₿0.050	$1.48M ₿5.57	$8.61M	$8.61M ₿0
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.521 ₿0.0000054	$0.502 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.73	$8.58M	$1.02	$0.9909	$20.29K	$8.58M	$8.58M
1602	mfercoin MFER	$0.008549 ₿0.00000097	-1.58	$8.55M ₿0	$0.008782 ₿0.0000010	$0.0084 ₿0.00000085	$1.79M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1604	pSTAKE Finance PSTAKE	$0.01708 ₿0.0000017	-5.87	$8.54M ₿814.07	$0.01814 ₿0.0000019	$0.01662 ₿0.0000017	$2.91M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1606	Veno Finance VNO	$0.01685 ₿0.0000020	0.48	$8.52M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.58K ₿2.18	$31.58M ₿3.81K	$8.52M ₿984.24
1607	DOVU DOVU	$0.00086 ₿0.000000040	-0.09	$8.51M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$118.74K ₿2.36	$8.6M ₿402.18	$8.51M ₿333.14
1609	Holdstation HOLD	$1.07 ₿0.000093	8.65	$8.5M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$277.64K ₿13.04	$32.27M ₿2.79K	$8.5M ₿481.87
1610	Penumbra UM	$0.2355	37.10	$8.49M	$0.2578	$0.1708	$48.29K	$23.56M	$8.49M
1612	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.37	$8.46M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$633.55K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1615	DEXTF DEXTF	$0.1281 ₿0.0000035	-3.16	$8.44M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$99.98K ₿1.67	$12.82M ₿357.11	$8.44M ₿235.01
1616	STON STON	$1.84 ₿0.00041	1.42	$8.44M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$34.43K ₿18.9	$184.41M ₿41.14K	$8.44M ₿694.41
1619	Sensay SNSY	$0.001603 ₿0.000000045	11.47	$8.4M ₿0	$0.001617 ₿0.000000049	$0.001433 ₿0.000000040	$109.84K ₿4.47	$16.04M	$8.4M ₿0
1620	SEDA SEDA	$0.02458	4.31	$8.39M	$0.02461	$0.02356	$54.89K	$24.66M	$8.39M
1621	xSUSHI XSUSHI	$1.07 ₿0.000030	1.38	$8.38M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$4.86K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1622	Tectonic TONIC	$0.00000003207 ₿0.0000000000019	1.27	$8.38M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003163 ₿0.0000000000018	$19.76K ₿0.95	$16.04M ₿954.12	$8.38M ₿478.55
1624	"　" "　"	$0.01335	66.86	$8.35M	$0.0191	$0.008004	$1.39M	$8.35M	$8.35M
1626	LeisureMeta LM	$0.002809 ₿0.00000022	1.51	$8.34M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$342.76K ₿77.97	$13.11M ₿1.06K	$8.34M ₿331.24
1627	Steem Dollars SBD	$0.8677 ₿0.000065	1.56	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.23M ₿13.91	$8.31M	$8.31M ₿866.08
1628	Nuklai NAI	$0.002293	-3.27	$8.29M	$0.002444	$0.002278	$78.59K	$23.07M	$8.29M
1629	Forgive Me Father $PURGE	$0.008285	8.64	$8.29M	$0.00836	$0.00761	$94.91K	$8.29M	$8.29M
1630	Kleros PNK	$0.01144 ₿0.00000043	0.32	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$83.16K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1631	MEOW MEOW	$0.005484 ₿0.00000059	0.37	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.005443 ₿0.00000058	$308.32 ₿2.66	$55.4M ₿5.99K	$8.25M ₿888.9
1632	Lingo LINGO	$0.05711	-3.64	$8.25M	$0.0593	$0.05705	$312.84K	$8.25M	$8.25M
1634	BiLira TRYB	$0.02609 ₿0.00000044	-0.25	$8.24M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$53.6K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1636	Extra Finance EXTRA	$0.02435 ₿0.0000023	-1.73	$8.23M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$46.36K ₿6.52	$21.88M ₿2.24K	$8.23M ₿456.81
1639	Aeternity AE	$0.01882 ₿0.00000052	-1.88	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$529.96K ₿6.56	$10.09M ₿281.77	$8.15M ₿222.62
1640	CryptoAutos AUTOS	$0.01564	9.10	$8.13M	$0.01622	$0.01429	$266.07K	$15.64M	$8.13M
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,996 ₿1.00047	1.47	$8.05M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$82.63K ₿10.65	$8.05M	$8.05M ₿0
1644	Bad Idea AI BAD	$0.00000001239 ₿0.00000000000052	3.62	$7.99M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.33M ₿26.04	$10.29M ₿436.72	$7.99M ₿288.21
1645	Juno Network JUNO	$0.1001 ₿0.0000038	4.10	$7.96M ₿303.09	$0.1005 ₿0.0000040	$0.09555 ₿0.0000037	$82.35K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1646	Quantoz USDQ USDQ	$0.9995	-0.05	$7.98M	$1	$0.9986	$1.42M	$51M	$7.98M
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.51	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.07M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1649	Polytrade TRADE	$0.1894 ₿0.000036	2.44	$7.93M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$225.77K ₿19.64	$18.94M ₿3.69K	$7.93M ₿1.2K
1650	Mode MODE	$0.003167	3.35	$7.92M	$0.003314	$0.003061	$2.47M	$31.67M	$7.92M
1652	Vestra DAO VSTR	$0.005684	2.79	$7.88M	$0.00582	$0.005526	$12.87K	$284.22M	$7.88M
1653	Aurory AURY	$0.1073 ₿0.000011	-2.01	$7.88M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$10.62K ₿2.65	$10.74M ₿1.09K	$7.88M ₿569.05
1654	CrossFi XFI	$0.1859 ₿0.000012	-1.51	$7.84M ₿0	$0.1894 ₿0.000013	$0.1857 ₿0.000011	$741.61K ₿2.37	$70.26M	$7.84M ₿0
1657	Slothana SLOTH	$0.004215	-3.35	$7.8M	$0.004442	$0.004155	$540.64K	$7.8M	$7.8M
1658	Huobi BTC HBTC	$7,973.58 ₿0.33	0.99	$7.73M ₿2.98K	$8,046.36 ₿0.34	$7,886.87 ₿0.31	$47.1 ₿0	$7.73M ₿2.98K	$7.73M ₿2.98K
1659	yesnoerror YNE	$0.007725	-13.36	$7.72M	$0.009293	$0.007637	$3.05M	$7.72M	$7.72M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6294 ₿0.000018	3.65	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6072 ₿0.000018	$758.44 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	just buy $1 worth of this coin $1	$0.007696	0.50	$7.71M	$0.008053	$0.007494	$1.97M	$7.71M	$7.71M
1663	PLAYA3ULL GAMES 3ULL	$0.0005492 ₿0.000000044	-1.33	$7.68M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$503.7K ₿10.03	$7.72M ₿423.03	$7.68M ₿421.62
1665	HyperGPT HGPT	$0.0106 ₿0.0000013	-1.86	$7.65M ₿469.21	$0.01094 ₿0.0000014	$0.0106 ₿0.0000011	$1.3M ₿189.24	$10.57M ₿1.32K	$7.65M ₿469.21
1666	yfii finance YFII	$192.37 ₿0.0076	1.83	$7.64M ₿305.55	$193.37 ₿0.0077	$187.15 ₿0.0075	$116.85K ₿534.38	$7.69M ₿307.61	$7.64M ₿305.55
1670	Stratos STOS	$0.1485 ₿0.000018	14.00	$7.45M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$346.92K ₿1.98	$14.83M ₿1.86K	$7.45M ₿1.16K
1671	Atletico Madrid ATM	$1.14 ₿0.000066	1.06	$7.58M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.72M ₿461.13	$11.45M ₿671.91	$7.58M ₿293.97
1672	XSwap XSWAP	$0.03714	-1.72	$7.56M	$0.03779	$0.03528	$75.6K	$12.86M	$7.56M
1673	AXEL AXEL	$0.05491 ₿0.0000016	-13.63	$7.56M ₿206.61	$0.06383 ₿0.0000017	$0.05206 ₿0.0000013	$3.6K ₿0.19	$54.92M ₿1.63K	$7.56M ₿206.61
1674	Phantasma SOUL	$0.06088 ₿0.0000022	0.38	$7.56M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$48.03K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}