Pagina dei risultati 14 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Machine Xchange Coin MXC	$0.003164 ₿0.00000027	-7.93	$9.36M ₿659.55	$0.00346 ₿0.00000028	$0.002977 ₿0.00000026	$1.54M ₿56.27	$9.36M ₿721.19	$9.36M ₿659.55
1667	Diamond DMD	$2.41 ₿0.000028	-1.84	$9.31M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$13.62K ₿0.22	$10.54M ₿123.77	$9.31M ₿107.59
1668	ZND Token ZND	$0.07613	-4.02	$9.33M	$0.07934	$0.07504	$4.49M	$52.85M	$9.33M
1669	LinqAI LNQ	$0.03807 ₿0.0000024	7.05	$9.34M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1M ₿4.63	$34.13M ₿2.45K	$9.34M ₿367.77
1671	Mode MODE	$0.003453	3.38	$9.33M	$0.003621	$0.003325	$4.81M	$34.55M	$9.33M
1673	Kasta KASTA	$0.0122 ₿0.00000057	-3.08	$9.31M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$126.4K ₿7.55	$18.31M ₿859.88	$9.31M ₿281.54
1674	Pandora PANDORA	$930.9 ₿0.13	7.60	$9.31M ₿1.36K	$944 ₿0.14	$865.14 ₿0.13	$1.82M ₿71.13	$9.31M ₿1.36K	$9.31M ₿1.36K
1676	Mother Iggy MOTHER	$0.009619	-0.92	$9.29M	$0.01049	$0.009552	$3.76M	$9.29M	$9.29M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09682 ₿0.00000088	$0.09154 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Primate PRIMATE	$0.005643 ₿0.000000072	153.04	$9.27M ₿14.09	$0.005695 ₿0.000000079	$0.002079 ₿0.000000072	$12.91 ₿0	$11.63M ₿148.59	$9.27M ₿14.09
1678	MusmeCoin MSM	$0.003564	3.30	$9.27M	$0.003642	$0.00345	$37.28K	$17.83M	$9.27M
1679	Galeon GALEON	$0.01266 ₿0.00000051	-1.96	$9.23M ₿352.67	$0.01305 ₿0.00000052	$0.01246 ₿0.00000050	$192.6K ₿6.74	$32.59M ₿1.33K	$9.23M ₿352.67
1680	Hydranet HDN	$0.04525 ₿0.00000069	3.01	$9.23M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$188.75K ₿1.52	$13.53M ₿208.86	$9.23M ₿111.84
1681	Base God TYBG	$0.00007519 ₿0.0000000038	8.20	$9.23M ₿474.67	$0.00007779 ₿0.0000000041	$0.00006807 ₿0.0000000035	$60.5K ₿16.99	$9.23M ₿474.67	$9.23M ₿474.67
1682	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.89	$9.23M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.42M ₿16.25	$12.74M ₿371.3	$9.23M ₿235.68
1683	Fluence FLT	$0.06123 ₿0.000015	5.25	$9.21M ₿784.21	$0.0637 ₿0.000016	$0.05817 ₿0.000014	$356.2K ₿52.02	$61.24M ₿15.68K	$9.21M ₿784.21
1684	Altered State Machine ASTO	$0.01119 ₿0.00000068	5.65	$9.19M ₿534.21	$0.01125 ₿0.00000072	$0.01042 ₿0.00000066	$793.93K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1685	LooPIN Network LOOPIN	$0.2866	1.23	$9.15M	$0.2965	$0.2812	$8.48K	$10.9M	$9.15M
1686	TEDDY BEAR BEAR	$0.00000000912 ₿0.00000000000034	1.27	$9.06M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$76.31K ₿13.59	$9.06M ₿337.06	$9.06M ₿0
1687	Prosper PROS	$0.1781 ₿0.0000074	3.93	$9.15M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.03K ₿39.89	$17.81M ₿746.7	$9.15M ₿243.32
1688	Hatom HTM	$0.1735 ₿0.000029	5.98	$9.13M ₿617.23	$0.1739 ₿0.000029	$0.1635 ₿0.000028	$128.72K ₿3.1	$17.35M ₿2.9K	$9.13M ₿617.23
1690	XX Network XX	$0.02739 ₿0.0000025	8.10	$9.1M ₿0	$0.0301 ₿0.0000027	$0.02528 ₿0.0000024	$163.05K ₿1.32	$26.25M ₿2.44K	$9.1M ₿0
1693	Iron Fish IRON	$0.1421 ₿0.000025	10.55	$9.09M ₿550.08	$0.1423 ₿0.000025	$0.1284 ₿0.000024	$100.36K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1694	BeethovenX sFTMX SFTMX	$0.4581 ₿0.000016	0.81	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$86.52 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1695	MON MON	$0.022	-0.93	$9.08M	$0.0227	$0.02192	$1.05M	$21.99M	$9.08M
1696	Octopus Network OCT	$0.0901 ₿0.0000057	3.17	$9.1M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$187.51K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1697	GYEN GYEN	$0.006213 ₿0.000000095	0.97	$9.05M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$3.73K ₿0.43	$9.05M ₿213.74	$9.05M ₿213.74
1698	Meeds DAO MEED	$0.4413 ₿0.0000044	7.16	$9.03M ₿60.3	$0.4474 ₿0.0000045	$0.4109 ₿0.0000044	$6.04K ₿0.5	$9.53M ₿32.83	$9.03M ₿60.3
1699	XSwap XSWAP	$0.03974	-1.48	$9M	$0.04131	$0.03829	$346.55K	$13.75M	$9M
1700	FROK FROK	$0.04478 ₿0.0000024	9.05	$9M ₿0	$0.04529 ₿0.0000025	$0.04094 ₿0.0000024	$5.94K ₿0.74	$18.84M ₿1.04K	$9M ₿0
1701	PAW PAW	$0.000000009014 ₿0.00000000000023	6.21	$9.01M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008385 ₿0.00000000000023	$121.91K ₿9.54	$9.01M ₿232.66	$9.01M ₿98.55
1702	SolanaHub staked SOL HUBSOL	$174.95	0.85	$8.98M	$179.5	$163.59	$42.47K	$8.98M	$8.98M
1704	TRUF.Network TRUF	$0.0269 ₿0.0000091	5.36	$8.94M ₿0	$0.02812 ₿0.0000098	$0.02553 ₿0.0000087	$269.92K ₿252.56	$26.94M	$8.94M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000144 ₿0.00000000013	$0.00001365 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002971 ₿0.00000011	4.83	$8.92M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$147.61K ₿4.03	$8.92M ₿331.3	$8.92M ₿235.51
1706	Trustswap SWAP	$0.08903 ₿0.0000031	2.78	$8.9M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$265.23K ₿4.76	$8.9M ₿316.49	$8.9M ₿316.49
1707	Polaris Share POLA	$0.01719 ₿0.00000063	6.61	$8.95M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.55M ₿19.93	$80.51M ₿2.92K	$8.95M ₿277.28
1708	Heroes of Mavia MAVIA	$0.1723 ₿0.000069	5.78	$8.9M ₿2.07K	$0.1743 ₿0.000071	$0.1629 ₿0.000067	$3.25M ₿628.04	$43.09M ₿17.24K	$8.9M ₿2.07K
1709	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.05	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.38K ₿0.15	$8.89M	$8.89M ₿0
1710	Silo Finance [OLD] SILO	$0.03889 ₿0.0000014	14.35	$8.87M ₿455.88	$0.03916 ₿0.0000015	$0.03396 ₿0.0000014	$8.91K ₿0.33	$38.88M ₿1.48K	$8.87M ₿455.88
1711	MantaDAO MNTA	$0.1363 ₿0.0000070	2.17	$8.86M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$287.56 ₿3.03	$13.63M ₿706.32	$8.86M ₿118.34
1712	WAGMI Games WAGMIGAMES	$0.000004189 ₿0.00000000026	6.94	$8.84M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$564.08K ₿68.5	$9.24M ₿579.8	$8.84M ₿503.54
1713	Drop Staked ATOM DATOM	$5.05	2.34	$8.81M	$11	$2	$712.57K	$8.81M	$8.81M
1714	xSUSHI XSUSHI	$1.13 ₿0.000030	10.45	$8.78M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.84K ₿0.16	$8.78M ₿679.08	$8.78M ₿679.08
1716	Sensay SNSY	$0.001658 ₿0.000000045	5.23	$8.78M ₿0	$0.001686 ₿0.000000049	$0.001575 ₿0.000000040	$363.09K ₿4.47	$16.58M	$8.78M ₿0
1717	Hipo Governance Token HPO	$0.01099	-2.90	$8.78M	$0.01148	$0.01099	$477.36	$10.98M	$8.78M
1718	GATSBY GATSBY	$0.152	-7.22	$8.76M	$0.1753	$0.1522	$51.33K	$15.2M	$8.76M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Zephyr Protocol ZEPH	$1.16 ₿0.00020	19.14	$8.8M ₿728.8	$1.18 ₿0.00022	$0.9702 ₿0.00020	$172.17K ₿13.01	$8.8M ₿728.8	$8.8M ₿728.8
1720	Zero1 Labs DEAI	$0.08973 ₿0.000010	8.16	$8.75M ₿1.04K	$0.09382 ₿0.000012	$0.08271 ₿0.000010	$1.41M ₿90.82	$8.79M ₿1.04K	$8.75M ₿1.04K
1721	STEPN Green Satoshi Token on Solana GST-SOL	$0.007631 ₿0.00000058	4.96	$8.75M ₿683.37	$0.007885 ₿0.00000061	$0.00727 ₿0.00000057	$515.47K ₿33	$8.83M ₿689.32	$8.75M ₿683.37
1722	Nuklai NAI	$0.002205	-2.74	$8.74M	$0.002362	$0.002178	$173.04K	$22.06M	$8.74M
1725	Beethoven X BEETS-LEGACY	$0.03714 ₿0.00000070	-13.61	$8.69M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.68K ₿0.19	$8.91M ₿159	$8.69M ₿128.96
1726	Reploy RAI	$0.8663	14.24	$8.68M	$0.912	$0.7561	$830.18K	$8.68M	$8.68M
1728	Quantoz USDQ USDQ	$0.9999	-0.04	$8.66M	$1	$0.9997	$60.02M	$51M	$8.66M
1729	Extra Finance EXTRA	$0.02566 ₿0.0000023	4.50	$8.65M ₿456.81	$0.0273 ₿0.0000024	$0.02451 ₿0.0000022	$59.5K ₿6.52	$23.03M ₿2.24K	$8.65M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1873 ₿0.0000017	$0.1786 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Alpine F1 Team Fan Token ALPINE	$0.7599 ₿0.000037	3.07	$8.63M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.51M ₿62.19	$30.4M ₿1.49K	$8.63M ₿422.56
1731	MCDex MCB	$2.26 ₿0.00017	-2.67	$8.61M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.35K ₿3.88	$10.87M ₿827.38	$8.61M ₿655.12
1733	mETH Protocol COOK	$0.008968	0.30	$8.61M	$0.009123	$0.008863	$1.44M	$44.84M	$8.61M
1734	Cellframe CELL	$0.2989 ₿0.000015	9.55	$8.6M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$743.28K ₿12.77	$8.88M ₿473.93	$8.6M ₿458.79
1736	GraphLinq Protocol GLQ	$0.02523 ₿0.0000018	10.29	$8.59M ₿628.83	$0.0257 ₿0.0000019	$0.02287 ₿0.0000018	$255.58K ₿13.26	$12.63M ₿924.74	$8.59M ₿628.83
1737	Catbal CATBAL	$8.59	-1.44	$8.58M	$9.71	$8.57	$598.77K	$8.58M	$8.58M
1739	Chronobank TIME	$12.01 ₿0.00047	0.97	$8.53M ₿339.51	$12.09 ₿0.00056	$11.88 ₿0.00043	$293.21K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1740	Steem Dollars SBD	$0.9032 ₿0.000065	4.09	$8.52M ₿866.08	$0.9034 ₿0.000067	$0.8631 ₿0.000065	$3.31M ₿13.91	$8.52M	$8.52M ₿866.08
1741	mfercoin MFER	$0.008507 ₿0.00000097	7.79	$8.51M ₿0	$0.00862 ₿0.0000010	$0.007891 ₿0.00000085	$3.41M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1743	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-1.12	$8.47M	$1.03	$0.9803	$32.76K	$8.47M	$8.47M
1744	Altcoinist Token ALTT	$0.0345	1.80	$8.43M	$0.03816	$0.03112	$54.09K	$34.42M	$8.43M
1745	Lion Cat LCAT	$0.021	-6.45	$8.43M	$0.02248	$0.021	$87.9K	$12.6M	$8.43M
1746	ORBIT GRIFT	$0.00964	-6.16	$8.42M	$0.01079	$0.009093	$1.35M	$9.56M	$8.42M
1747	Index Cooperative INDEX	$1.25 ₿0.000087	3.07	$8.41M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$68.97K ₿8.2	$12.5M ₿879.79	$8.41M ₿591.82
1748	XEN Crypto XEN	$0.00000004327 ₿0.0000000000054	0.56	$8.39M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.38M ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1750	BONGO CAT BONGO	$0.008143 ₿0.000000018	11.11	$8.36M ₿0	$0.01046 ₿0.000000025	$0.007299 ₿0.000000018	$721.19K ₿0.32	$8.36M ₿18.83	$8.36M ₿0
1751	Veno Finance VNO	$0.01641 ₿0.0000020	0.10	$8.35M ₿984.24	$0.01677 ₿0.0000020	$0.01638 ₿0.0000019	$111.82K ₿2.18	$30.8M ₿3.81K	$8.35M ₿984.24
1752	Aurory AURY	$0.1146 ₿0.000011	-5.81	$8.41M ₿569.05	$0.1217 ₿0.000011	$0.1137 ₿0.000010	$9.07K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Galaxia GXA	$0.002822 ₿0.000000033	9.02	$8.33M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.22K ₿14.84	$21.51M ₿257.6	$8.33M ₿91.32
1754	TRAC (Ordinals) TRAC	$0.3954 ₿0.000055	4.28	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3791 ₿0.000053	$681.54K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Peercoin PPC	$0.2782 ₿0.0000088	2.21	$8.24M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.6K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1756	LeisureMeta LM	$0.002724 ₿0.00000022	4.60	$8.22M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$135.74K ₿77.97	$12.71M ₿1.06K	$8.22M ₿331.24
1757	zkLink ZKL	$0.02911	3.63	$8.21M	$0.03073	$0.02753	$8.16M	$29.18M	$8.21M
1762	Lifeform LFT	$0.01314	-0.05	$8.09M	$0.01322	$0.01311	$27.43K	$13.15M	$8.09M
1763	AirSwap AST	$0.03868 ₿0.0000023	2.38	$8.08M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$361.74K ₿63.31	$19.34M ₿1.19K	$8.08M ₿482.62
1764	Unchain X UNX	$0.0304	-3.07	$8.08M	$0.03193	$0.03019	$914.38K	$300.02M	$8.08M
1765	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.914 ₿0.0000083	$0.8955 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1766	Arianee ARIA20	$0.07502 ₿0.0000037	2.22	$8.07M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$87.88 ₿0.02	$15.01M ₿740.58	$8.07M ₿108.63
1767	Holdstation HOLD	$1.02 ₿0.000093	-8.51	$8.06M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$165.75K ₿13.04	$30.61M ₿2.79K	$8.06M ₿481.87
1768	HashPack PACK	$0.01886	5.11	$8.06M	$0.01925	$0.01791	$213.46K	$18.88M	$8.06M
1771	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1774	Mysterium MYST	$0.2459 ₿0.0000028	5.58	$7.97M ₿92.42	$0.2482 ₿0.0000029	$0.231 ₿0.0000026	$67.71K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1775	Zeta ZEX	$0.0424	14.01	$7.96M	$0.05099	$0.03719	$2.03M	$42.4M	$7.96M
1776	Wexo WEXO	$0.02248 ₿0.000030	0.75	$7.95M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.52K ₿0.01	$20.7M ₿28.01K	$7.95M ₿1.57K
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.938 ₿0.0000086	$0.9042 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Mars Protocol MARS	$0.02961 ₿0.00000099	14.07	$7.89M ₿209.75	$0.02962 ₿0.0000010	$0.02537 ₿0.00000097	$24.17K ₿0.23	$17.12M ₿1K	$7.89M ₿209.75
1779	Xandeum XAND	$0.005836	0.95	$7.88M	$0.006091	$0.00575	$762.49	$23.57M	$7.88M
1781	Dinero DINERO	$0.01022	16.09	$7.79M	$0.01031	$0.008778	$72.77K	$12.77M	$7.79M
1782	Tectonic TONIC	$0.00000002923 ₿0.0000000000019	1.01	$7.77M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.73K ₿0.95	$14.81M ₿954.12	$7.77M ₿478.55
1783	Foxy FOXY	$0.001942	-5.21	$7.77M	$0.002097	$0.001866	$3.08M	$19.43M	$7.77M
1784	UniCrypt UNCX	$213.93 ₿0.0046	4.62	$7.76M ₿168.46	$219.22 ₿0.0048	$204 ₿0.0046	$3.94K ₿0.25	$10.23M ₿221.97	$7.76M ₿168.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}