14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	STUFF.io STUFF	$0.000332 ₿0.0000000052	6.67	$1.11M ₿17.56	$0.0003378 ₿0.0000000053	$0.000309 ₿0.0000000049	$2.68K ₿0.04	$3.33M ₿52.58	$1.11M ₿17.56
2764	ZTX ZTX	$0.0002632 ₿0.0000000041	-2.96	$1.11M ₿17.5	$0.0002712 ₿0.0000000043	$0.0002575 ₿0.0000000040	$141.83K ₿2.25	$2.63M ₿41.62	$1.11M ₿17.5
2765	エネルギ NRG	$0.01078 ₿0.00000017	-0.24	$1.11M ₿17.5	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$89.58K ₿1.42	$1.11M ₿17.5	$1.11M ₿17.5
2770	Allbridge ABR0	$0.05367 ₿0.00000084	-1.57	$1.1M ₿17.33	$0.05492 ₿0.00000086	$0.05138 ₿0.00000081	$75.06 ₿0	$5.24M ₿82.79	$1.1M ₿17.33
2771	Saber SBR	$0.0004881 ₿0.0000000077	2.32	$1.1M ₿17.31	$0.0004925 ₿0.0000000078	$0.0004769 ₿0.0000000075	$835.38 ₿0.01	$1.48M ₿23.45	$1.1M ₿17.31
2772	TrustToken TRU	$0.0008574 ₿0.000000013	-1.28	$1.09M ₿17.26	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$292.87K ₿4.67	$1.09M ₿17.26	$1.09M ₿17.26
2774	Fluence FLT	$0.004275 ₿0.000000067	1.84	$1.09M ₿17.23	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$102.79K ₿1.63	$4.28M ₿67.58	$1.09M ₿17.23
2776	xExchange MEX	$0.0000002668 ₿0.0000000000042	-1.04	$1.09M ₿17.2	$0.000000273 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$5.78K ₿0.09	$1.09M ₿17.2	$1.09M ₿17.2
2778	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000029	1.92	$1.09M ₿17.16	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.06K ₿0.05	$1.09M ₿17.16	$1.09M ₿17.16
2780	NanoByte NBT	$0.000841 ₿0.000000013	-0.98	$1.08M ₿17.13	$0.0008576 ₿0.000000013	$0.0008065 ₿0.000000012	$3.83K ₿0.06	$8.39M ₿132.54	$1.08M ₿17.13
2782	UpRock UPT	$0.004912 ₿0.000000077	0.41	$1.08M ₿17.03	$0.004924 ₿0.000000078	$0.004846 ₿0.000000076	$180.2K ₿2.85	$4.8M ₿75.84	$1.08M ₿17.03
2789	Feisty Doge NFT NFD	$0.00001896 ₿0.00000000030	1.46	$1.06M ₿16.81	$0.00001915 ₿0.00000000030	$0.00001851 ₿0.00000000029	$143.73 ₿0	$1.9M ₿30	$1.06M ₿16.81
2791	yfii finance YFII	$26.72 ₿0.00042	-0.56	$1.06M ₿16.8	$29.63 ₿0.00046	$25.46 ₿0.00040	$9.95K ₿0.16	$1.07M ₿16.92	$1.06M ₿16.8
2793	Tower TOWER	$0.000174 ₿0.0000000027	0.74	$1.06M ₿16.74	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$422.07K ₿6.69	$1.74M ₿27.55	$1.06M ₿16.74
2794	VitaRNA VITARNA	$0.4426 ₿0.0000069	3.58	$1.06M ₿16.75	$0.4488 ₿0.0000070	$0.4204 ₿0.0000066	$3.29K ₿0.05	$2.22M ₿35.01	$1.06M ₿16.75
2799	Otherworld OWN	$0.02985 ₿0.00000047	0.01	$1.06M ₿16.67	$0.02986 ₿0.00000047	$0.02984 ₿0.00000046	$45.5 ₿0	$29.86M ₿471.8	$1.06M ₿16.67
2802	トップネットワーク TOP	$0.00006943 ₿0.0000000010	-0.48	$1.05M ₿16.64	$0.00007001 ₿0.0000000011	$0.00006925 ₿0.0000000010	$245.35K ₿3.87	$1.05M ₿16.64	$1.05M ₿16.64
2804	Hatom HTM	$0.0133 ₿0.00000021	1.71	$1.05M ₿16.62	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.39K ₿0.04	$1.33M ₿21.08	$1.05M ₿16.62
2805	Pendulum PEN	$0.01239 ₿0.00000019	2.20	$1.05M ₿16.59	$0.01241 ₿0.00000019	$0.01212 ₿0.00000019	$82.68 ₿0	$1.86M ₿29.34	$1.05M ₿16.59
2815	UDAO UDAO	$0.07187 ₿0.0000011	-2.56	$1.04M ₿16.43	$0.07396 ₿0.0000011	$0.07179 ₿0.0000011	$22.1K ₿0.35	$14.38M ₿227.17	$1.04M ₿16.43
2817	Hoppy HOPPY	$0.000002449 ₿0.000000000038	-5.46	$1.04M ₿16.39	$0.000002609 ₿0.000000000041	$0.000002449 ₿0.000000000038	$120.03K ₿1.9	$1.04M ₿16.39	$1.04M ₿16.39
2818	ShibaDoge SHIBDOGE	$0 ₿0.	0.50	$1.04M ₿16.37	$0 ₿0.	$0 ₿0.	$335.03 ₿0.01	$1.65M ₿26.01	$1.04M ₿16.37
2820	Hord HORD	$0.004064 ₿0.000000064	5.89	$1.04M ₿16.35	$0.004063 ₿0.000000064	$0.003805 ₿0.000000060	$1.41K ₿0.02	$1.3M ₿20.54	$1.04M ₿16.35
2821	GT Protocol GTAI	$0.0255 ₿0.00000040	3.39	$1.03M ₿16.34	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$208.16K ₿3.29	$1.91M ₿30.2	$1.03M ₿16.34
2823	Rai Reflex Index RAI	$1.88 ₿0.000029	0.40	$1.03M ₿16.32	$2.01 ₿0.000031	$1.78 ₿0.000028	$609.88 ₿0.01	$1.03M ₿16.32	$1.03M ₿16.32
2824	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.24	$1.03M ₿16.32	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.22M ₿19.36	$1.03M ₿16.32	$1.03M ₿16.32
2828	StarLink STARL	$0.0000001031 ₿0.0000000000016	0.67	$1.03M ₿16.28	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.03M ₿16.32	$1.03M ₿16.28
2832	Dtec token DTEC	$0.006532 ₿0.00000010	-0.04	$1.03M ₿16.23	$0.006543 ₿0.00000010	$0.006532 ₿0.00000010	$84.81K ₿1.34	$2.21M ₿34.93	$1.03M ₿16.23
2834	NodeAI GPU	$0.01054 ₿0.00000016	-1.08	$1.02M ₿16.19	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.14K ₿0.94	$1.05M ₿16.57	$1.02M ₿16.19
2837	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2841	Cortensor COR	$0.001322 ₿0.000000020	-2.23	$1.01M ₿15.99	$0.001392 ₿0.000000021	$0.001282 ₿0.000000020	$183.02 ₿0	$1.32M ₿20.9	$1.01M ₿15.99
2843	W Coin WCO	$0.0001549 ₿0.0000000024	0.31	$1.01M ₿15.97	$0.0001637 ₿0.0000000025	$0.0001344 ₿0.0000000021	$53.33K ₿0.84	$1.55M ₿24.51	$1.01M ₿15.97
2844	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.73	$1.01M ₿15.96	$0.007042 ₿0.00000011	$0.006989 ₿0.00000010	$1.79K ₿0.03	$6.99M ₿110.45	$1.01M ₿15.96
2846	Baanx BXX	$0.004024 ₿0.000000063	1.06	$1.01M ₿15.91	$0.004069 ₿0.000000063	$0.003964 ₿0.000000062	$1.34K ₿0.02	$1.01M ₿15.91	$1.01M ₿15.91
2850	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2852	Piteas PTS	$0.01433 ₿0.00000022	3.57	$1M ₿15.84	$0.01458 ₿0.00000023	$0.0137 ₿0.00000021	$875.8 ₿0.01	$1.43M ₿22.63	$1M ₿15.84
2858	Million MM	$0.9948 ₿0.000015	0.16	$996.38K ₿15.74	$1.01 ₿0.000015	$0.9896 ₿0.000015	$24.86 ₿0	$996.38K ₿15.74	$996.38K ₿15.74
2859	Vtrading VTRADING	$0.0009912 ₿0.000000015	0.68	$994.21K ₿15.71	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.86K ₿0.17	$994.21K ₿15.71	$994.21K ₿15.71
2860	ATEHUN ATEHUN	$1.09 ₿0.000017	16.31	$992.94K ₿15.68	$1.11 ₿0.000017	$0.9401 ₿0.000014	$14.34K ₿0.23	$992.94K ₿15.68	$992.94K ₿15.68
2864	HELLO HELLO	$0.001868 ₿0.000000029	-0.69	$991.33K ₿15.66	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$163.97K ₿2.6	$1.87M ₿29.48	$991.33K ₿15.66
2868	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03727 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2869	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2870	FAYA FAYA	$0.00000009237 ₿0.0000000000014	-0.01*	$985.05K ₿15.56	$0.0000000925 ₿0.0000000000014	$0.00000009216 ₿0.0000000000014	$13.11K ₿0.21	$9.22M ₿145.59	$985.05K ₿15.56
2875	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.05	$980.15K ₿15.48	$0.000000000031 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000044	$3.63K ₿0.06	$980.15K ₿15.48	$980.15K ₿15.48
2879	エアスワップ AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.41	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.32K ₿0.12	$2.3M ₿36.33	$975.46K ₿15.41
2880	ポピュラス PPT	$0.02689 ₿0.00000042	0.65	$974.52K ₿15.4	$0.02713 ₿0.00000042	$0.0267 ₿0.00000042	$98.71 ₿0	$1.43M ₿22.63	$974.52K ₿15.4
2882	GraphLinq Protocol GLQ	$0.002864 ₿0.000000045	2.10	$974.02K ₿15.38	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$78.78K ₿1.24	$1.43M ₿22.62	$974.02K ₿15.38
2884	Ethervista VISTA	$1.03 ₿0.000016	-1.49	$970.62K ₿15.34	$1.06 ₿0.000016	$0.9999 ₿0.000015	$58.17K ₿0.92	$970.62K ₿15.34	$970.62K ₿15.34
2886	Terminus TERMINUS	$0.009698 ₿0.00000015	6.12	$969.64K ₿15.33	$0.01067 ₿0.00000016	$0.009139 ₿0.00000014	$103.03K ₿1.63	$969.64K ₿15.33	$969.64K ₿15.33
2887	Voxies VOXEL	$0.003978 ₿0.000000062	-3.55	$967.92K ₿15.29	$0.004141 ₿0.000000066	$0.003953 ₿0.000000062	$33.47K ₿0.53	$1.19M ₿18.85	$967.92K ₿15.29
2888	LOULOU LOULOU	$0.0009668 ₿0.000000015	3.58	$966.94K ₿15.28	$0.0009724 ₿0.000000015	$0.0009224 ₿0.000000014	$157.82 ₿0	$966.94K ₿15.28	$966.94K ₿15.28
2890	Mountain Protocol USD USDM	$1 ₿0.000015	0.01	$965.96K ₿15.26	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.19	$965.96K ₿15.26
2891	BitcoinBam BTCBAM	$0.06027 ₿0.00000095	0.11	$965.66K ₿15.25	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$28.78K ₿0.45	$1.26M ₿19.98	$965.66K ₿15.25
2893	Fuse Network Token FUSE	$0.003064 ₿0.000000048	0.35	$965.21K ₿15.25	$0.003092 ₿0.000000049	$0.00304 ₿0.000000047	$225.69K ₿3.57	$1.2M ₿18.95	$965.21K ₿15.25
2898	Ethereum Push Notification Service PUSH	$0.01066 ₿0.00000016	-0.18	$963.58K ₿15.22	$0.01079 ₿0.00000017	$0.01058 ₿0.00000016	$311.43K ₿4.93	$1.07M ₿16.87	$963.58K ₿15.22
2899	Katana Inu KATA	$0.00002544 ₿0.00000000040	2.56	$963.18K ₿15.21	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.07K ₿0.11	$1.27M ₿20.1	$963.18K ₿15.21
2900	UPCX UPC	$0.2313 ₿0.0000036	-6.19	$960.32K ₿15.17	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$1.82M ₿28.76	$180.55M ₿2.85K	$960.32K ₿15.17
2901	Vita Inu VINU	$0.000000001068 ₿0.000000000000016	2.07	$960.03K ₿15.16	$0.000000001074 ₿0.000000000000016	$0.000000001023 ₿0.000000000000016	$351.62K ₿4.46	$960.03K ₿15.16	$960.03K ₿15.16
2903	Jester JEST	$0.9581 ₿0.000015	5.19	$953.99K ₿15.08	$0.9596 ₿0.000015	$0.9053 ₿0.000014	$1.5K ₿0.02	$953.99K ₿15.08	$953.99K ₿15.08
2904	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2909	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2915	Artyfact ARTY	$0.04118 ₿0.00000065	-2.09	$941.69K ₿14.88	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$353.34K ₿5.58	$1.02M ₿16.14	$941.69K ₿14.88
2923	Crown by Third Time Games CROWN	$0.00373 ₿0.000000058	-4.95	$932.61K ₿14.73	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.87K ₿0.08	$932.61K ₿14.73	$932.61K ₿14.73
2925	Helium IOT IOT	$0.00004627 ₿0.00000000073	1.78	$931.67K ₿14.72	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$239.84 ₿0	$9.2M ₿145.32	$931.67K ₿14.72
2926	Legend of Arcadia ARCA	$0.002535 ₿0.000000040	-10.58	$930.71K ₿14.71	$0.00481 ₿0.000000075	$0.002156 ₿0.000000034	$91.18 ₿0	$2.54M ₿40.08	$930.71K ₿14.71
2928	ディープブレインチェーン DBC	$0.0002907 ₿0.0000000045	10.07	$930.56K ₿14.7	$0.0002915 ₿0.0000000045	$0.0002616 ₿0.0000000041	$8.73K ₿0.14	$2.91M ₿45.95	$930.56K ₿14.7
2929	Treecle TRCL	$0.0009343 ₿0.000000014	-0.07	$930.23K ₿14.69	$0.0009357 ₿0.000000015	$0.0009329 ₿0.000000014	$35.63 ₿0	$930.23K ₿14.69	$930.23K ₿14.69
2934	Fluxbot FLUXB	$0.002151 ₿0.000000034	3.81	$927.76K ₿14.65	$0.002173 ₿0.000000034	$0.002043 ₿0.000000032	$62.06 ₿0	$1.08M ₿17.01	$927.76K ₿14.65
2937	Blocksquare BST	$0.01367 ₿0.00000021	0.09	$924.34K ₿14.6	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.74K ₿1.45	$924.34K ₿14.6	$924.34K ₿14.6
2938	Xfinance XFI	$38.83 ₿0.00063	0	$923.09K ₿15.04	$0	$0	$2.76 ₿0	$1.94M ₿31.62	$923.09K ₿15.04
2939	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2949	プロキシマX XPX	$0.0001398 ₿0.0000000022	-0.59	$913.31K ₿14.43	$0.0001418 ₿0.0000000022	$0.0001395 ₿0.0000000021	$54.72K ₿0.87	$1.27M ₿20.03	$913.31K ₿14.43
2950	Polkaswap PSWAP	$0.0002638 ₿0.0000000041	63.37	$913.3K ₿14.42	$0.0002647 ₿0.0000000041	$0.0001593 ₿0.0000000025	$1.22K ₿0.02	$2.64M ₿41.7	$913.3K ₿14.42
2952	Base God TYBG	$0.0000074 ₿0.00000000011	-0.11	$911.59K ₿14.4	$0.00000749 ₿0.00000000011	$0.000007259 ₿0.00000000011	$2.99K ₿0.05	$911.59K ₿14.4	$911.59K ₿14.4
2953	Contango TANGO	$0.001984 ₿0.000000032	0	$909.81K ₿14.68	$0	$0	$143.84 ₿0	$1.98M ₿32.02	$909.81K ₿14.68
2954	プリサーチ PRE	$0.001071 ₿0.000000016	1.68	$909.59K ₿14.37	$0.001071 ₿0.000000016	$0.00104 ₿0.000000016	$830.88 ₿0.01	$1.07M ₿16.93	$909.59K ₿14.37
2955	Clore.ai CLORE	$0.001437 ₿0.000000022	0.74	$909.4K ₿14.37	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.31M ₿20.71	$914.42K ₿14.45	$909.4K ₿14.37
2958	WHISKEY WHISKEY	$0.0009063 ₿0.000000014	2.46	$906.21K ₿14.32	$0.0009252 ₿0.000000014	$0.0008796 ₿0.000000014	$1.21K ₿0.02	$906.21K ₿14.32	$906.21K ₿14.32
2959	Pandora PANDORA	$90.61 ₿0.0014	3.21	$905.67K ₿14.31	$171.79 ₿0.0027	$87.79 ₿0.0013	$14.18K ₿0.22	$905.67K ₿14.31	$905.67K ₿14.31
2961	ALL.ART AART	$0.0002099 ₿0.0000000033	-8.96	$903.99K ₿14.28	$0.0002353 ₿0.0000000037	$0.0002093 ₿0.0000000032	$2.95K ₿0.05	$1.05M ₿16.59	$903.99K ₿14.28
2962	Silk SILK	$1.32 ₿0.000020	-0.71	$901.72K ₿14.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$163.32K ₿2.59	$901.72K ₿14.24	$901.72K ₿14.24
2969	Shina Inu SHI	$0.00000006394 ₿0.0000000000010	0.71	$894.34K ₿14.13	$0.00000006459 ₿0.0000000000010	$0.00000006235 ₿0.00000000000099	$1.25K ₿0.02	$926.98K ₿14.65	$894.34K ₿14.13
2970	Convertible JPY Token CJPY	$0.004201 ₿0.000000066	-0.92	$894.09K ₿14.12	$0.004298 ₿0.000000068	$0.004154 ₿0.000000066	$1.24K ₿0.02	$894.09K ₿14.12	$894.09K ₿14.12
2971	Mother Iggy MOTHER	$0.0009256 ₿0.000000014	2.98	$893.62K ₿14.13	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.94K ₿1.22	$893.62K ₿14.13	$893.62K ₿14.13
2972	BABB BAX	$0.00001121 ₿0.00000000017	8.41	$892.81K ₿14.11	$0.00001189 ₿0.00000000018	$0.000009959 ₿0.00000000015	$18.78K ₿0.3	$897.29K ₿14.18	$892.81K ₿14.11
2974	DOLA Borrowing Right DBR	$0.04055 ₿0.00000064	-1.05	$892.34K ₿14.09	$0.04099 ₿0.00000065	$0.04054 ₿0.00000063	$5.59K ₿0.09	$1.54M ₿24.29	$892.34K ₿14.09
2975	Roko Network ROKO	$0.000004279 ₿0.000000000067	16.38	$891K ₿14.08	$0.000004349 ₿0.000000000068	$0.00000362 ₿0.000000000057	$25.86K ₿0.41	$1.58M ₿25	$891K ₿14.08
2978	mini MINI	$0.001009 ₿0.000000016	5.68	$887.02K ₿14.02	$0.001029 ₿0.000000016	$0.0009554 ₿0.000000015	$116.65K ₿1.84	$887.02K ₿14.02	$887.02K ₿14.02
2985	Pepe 2.0 PEPE2.0	$0.000000001878 ₿0.000000000000029	1.45	$882.19K ₿13.94	$0.000000001973 ₿0.000000000000031	$0.000000001815 ₿0.000000000000028	$70.14K ₿1.11	$882.19K ₿13.94	$882.19K ₿13.94
2989	hehe HEHE	$0.001044 ₿0.000000016	-3.88	$878.59K ₿13.89	$0.001105 ₿0.000000017	$0.001026 ₿0.000000016	$17.33K ₿0.27	$878.59K ₿13.89	$878.59K ₿13.89
2990	Amocucinare AMORE	$0.0009218 ₿0.000000014	1.78	$877.87K ₿13.88	$0.0009263 ₿0.000000014	$0.0008937 ₿0.000000014	$19.7K ₿0.31	$892.24K ₿14.1	$877.87K ₿13.88
2993	ソルト SALT	$0.009996 ₿0.00000015	-0.86	$874.95K ₿13.82	$0.01016 ₿0.00000016	$0.009952 ₿0.00000015	$84.76 ₿0	$1.2M ₿18.95	$874.95K ₿13.82
2994	MContent MCONTENT	$0.000000000238 ₿0.0000000000000037	-5.41	$874.68K ₿13.82	$0.000000000254 ₿0.0000000000000040	$0.000000000237 ₿0.0000000000000037	$120.73 ₿0	$1.43M ₿22.61	$874.68K ₿13.82
2995	Moon Tropica CAH	$0.3116 ₿0.0000049	2.13	$874.51K ₿13.81	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$772.51 ₿0.01	$10.91M ₿172.33	$874.51K ₿13.81
2996	zKML ZKML	$0.009059 ₿0.00000014	-1.04	$874.47K ₿13.82	$0.009386 ₿0.00000014	$0.008778 ₿0.00000013	$5.57K ₿0.09	$906.82K ₿14.33	$874.47K ₿13.82
2998	ARC ARC	$0.0008643 ₿0.000000013	39.06	$873.43K ₿13.8	$0.0009511 ₿0.000000014	$0.000621 ₿0.0000000098	$22.92K ₿0.36	$873.43K ₿13.8	$873.43K ₿13.8
3001	QORPO WORLD QORPO	$0.001357 ₿0.000000021	21.57	$868.5K ₿13.72	$0.001589 ₿0.000000025	$0.001106 ₿0.000000017	$71.24K ₿1.12	$1.01M ₿15.98	$868.5K ₿13.72
3004	Chain-key USDT CKUSDT	$0.9981 ₿0.000015	-0.07	$867.07K ₿13.7	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$63.22K ₿1	$867.07K ₿13.7	$867.07K ₿13.7
3005	Plugin PLI	$0.002116 ₿0.000000033	-7.22	$866.42K ₿13.69	$0.00228 ₿0.000000036	$0.002068 ₿0.000000032	$72.65K ₿1.15	$1.06M ₿16.69	$866.42K ₿13.69
3007	V.SYSTEMS VSYS	$0.0002331 ₿0.0000000036	-0.38	$865.44K ₿13.67	$0.0002342 ₿0.0000000037	$0.0002323 ₿0.0000000036	$616.4K ₿9.77	$1.7M ₿26.8	$865.44K ₿13.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}