14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	BMX BMX	$1.26 ₿0.000029	-0.93	$3.45M ₿35.4	$1.28 ₿0.000031	$1.24 ₿0.000029	$1.31K ₿1.08	$3.45M ₿296.08	$3.45M ₿35.4
2385	Polaris Share POLA	$0.006433 ₿0.00000063	-1.32	$3.48M ₿277.28	$0.006692 ₿0.00000068	$0.006412 ₿0.00000062	$518.87K ₿19.93	$29.59M ₿2.92K	$3.48M ₿277.28
2387	Alien Base ALB	$0.01592 ₿0.000000096	-2.05	$3.47M ₿18.61	$0.01626 ₿0.00000010	$0.01581 ₿0.000000090	$7.86K ₿0.4	$6.95M ₿21.02	$3.47M ₿18.61
2391	GAMEE GMEE	$0.002532 ₿0.00000026	3.04	$3.45M ₿177	$0.002586 ₿0.00000027	$0.002439 ₿0.00000026	$325.35K ₿11	$8.05M ₿840.1	$3.45M ₿177
2393	JetTon Games JETTON	$0.06844 ₿0.000045	-1.04	$3.45M ₿0	$0.06971 ₿0.000046	$0.0682 ₿0.000041	$47.07K ₿24.88	$5.48M ₿4.53K	$3.45M ₿0
2396	Media Licensing Token MLT	$0.02351 ₿0.0000027	-0.47	$3.44M ₿403.05	$0.02373 ₿0.0000032	$0.02305 ₿0.0000027	$24.81K ₿21.95	$4.7M ₿550.61	$3.44M ₿403.05
2397	エアスワップ AST	$0.01622 ₿0.0000023	2.40	$3.44M ₿482.62	$0.0165 ₿0.0000024	$0.01584 ₿0.0000023	$8.34K ₿63.31	$8.11M ₿1.19K	$3.44M ₿482.62
2398	FAR Labs FAR	$0.0008437 ₿0.0000017	7.89	$3.43M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$166.74K ₿82.46	$4.22M ₿8.95K	$3.43M ₿607.69
2399	Real World AI RWA	$0.003551	-1.40	$3.43M	$0.003648	$0.0005091	$15.5K	$3.43M	$3.43M
2401	PaLM AI PALM	$0.04433 ₿0.000012	-8.58	$3.42M ₿972.22	$0.04927 ₿0.000013	$0.04372 ₿0.000012	$47.56K ₿17.56	$3.42M ₿972.22	$3.42M ₿972.22
2402	Zenrock ROCK	$0.01278	0.01*	$3.42M	$0.0128	$0.01277	$11.56K	$12.79M	$3.42M
2404	Dione DIONE	$0.0002889 ₿0.00000026	1.39	$3.42M ₿2.5K	$0.0002917 ₿0.00000027	$0.0002796 ₿0.00000024	$33.45K ₿64.88	$3.9M ₿2.62K	$3.42M ₿2.5K
2405	GammaSwap GS	$0.01153	-3.64	$3.4M	$0.01202	$0.01153	$6.93K	$18.45M	$3.4M
2407	Gelato GEL	$0.01271 ₿0.0000073	0.14	$3.41M ₿1.76K	$0.01308 ₿0.0000076	$0.01237 ₿0.0000073	$124.04K ₿7.8	$5.35M ₿3.08K	$3.41M ₿1.76K
2408	IMPT IMPT	$0.002683 ₿0.000000060	-1.33	$3.4M ₿72.04	$0.002736 ₿0.000000061	$0.002684 ₿0.000000060	$618.68K ₿1.99	$4.43M ₿130.64	$3.4M ₿72.04
2412	Re7 WBTC Morpho Vault RE7WBTC	$89,102	0.17	$3.39M	$89,831	$88,622	$0	$3.39M	$3.39M
2413	Defactor REAL	$0.01134 ₿0.0000027	-0.01*	$3.39M ₿310.35	$0.01148 ₿0.0000028	$0.01129 ₿0.0000026	$63.58K ₿7.21	$3.4M ₿816.11	$3.39M ₿310.35
2415	KardiaChain KAI	$0.0007037 ₿0.000000075	-7.25	$3.36M ₿360.18	$0.0007835 ₿0.000000075	$0.0006976 ₿0.000000070	$5.14K ₿1.44	$3.52M ₿377.15	$3.36M ₿360.18
2417	Miracle Play MPT	$0.003166 ₿0.0000017	-2.29	$3.39M ₿660.53	$0.003248 ₿0.0000019	$0.003099 ₿0.0000016	$125.1K ₿16.1	$9.5M ₿795.27	$3.39M ₿660.53
2418	Ajna Protocol AJNA	$0.004291 ₿0.00000086	0.31	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.004261 ₿0.00000075	$58.89K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2422	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2423	Fei USD FEI	$0.9986 ₿0.000013	-0.23	$3.36M ₿214.4	$1 ₿0.000014	$0.9946 ₿0.000013	$1.18K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2424	Xandeum XAND	$0.002482	-5.30	$3.34M	$0.002621	$0.00245	$836.12	$9.99M	$3.34M
2425	Veno USD VUSD	$0.9945	-0.33	$3.36M	$1.01	$0.9938	$5.52K	$3.36M	$3.36M
2427	WHALE WHALE	$0.334 ₿0.000011	-1.24	$3.34M ₿107.31	$0.3417 ₿0.000011	$0.334 ₿0.000011	$91.53 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2428	Pirate Nation Token PIRATE	$0.006258	-0.84	$3.35M	$0.006877	$0.00621	$429.82K	$6.13M	$3.35M
2432	ドラゴンチェーン DRGN	$0.009019 ₿0.00000091	-0.96	$3.32M ₿336.99	$0.009147 ₿0.00000098	$0.009013 ₿0.00000078	$102.92K ₿2.03	$3.91M ₿396.38	$3.32M ₿336.99
2433	Shoggoth SHOGGOTH	$0.003294	-7.85	$3.3M	$0.003861	$0.003271	$729.81K	$3.3M	$3.3M
2434	Index Cooperative INDEX	$0.4854 ₿0.000087	0.09	$3.32M ₿591.82	$0.4955 ₿0.000090	$0.4782 ₿0.000086	$88.12K ₿8.2	$4.56M ₿879.79	$3.32M ₿591.82
2437	Sovryn SOV	$0.06728 ₿0.000034	0.64	$3.3M ₿2.07K	$0.06746 ₿0.000035	$0.06678 ₿0.000033	$27.94K ₿5.79	$6.73M ₿3.46K	$3.3M ₿2.07K
2438	Osmosis allETH ETH	$2,958.14	-0.49	$3.3M	$3,008.29	$2,960.37	$56.77K	$3.3M	$3.3M
2440	Fidu FIDU	$0.08252 ₿0.000010	2.65	$3.29M ₿520.66	$0.9013 ₿0.000010	$0.8749 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2441	Safemars SAFEMARS	$0.00000000856 ₿0.00000000000016	-1.35	$3.28M ₿64.73	$0.000000008713 ₿0.00000000000017	$0.000000008547 ₿0.00000000000016	$90.64 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2442	Tarot TAROT	$0.04828 ₿0.0000035	-2.85	$3.27M ₿0	$0.05007 ₿0.0000035	$0.04845 ₿0.0000033	$5.7K ₿3.38	$4.83M ₿355	$3.27M ₿0
2444	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,388	-0.77	$3.29M	$88,874	$87,390	$28.26K	$3.29M	$3.29M
2445	Hxro HXRO	$0.005295 ₿0.0000013	-12.43	$3.29M ₿867.49	$0.00618 ₿0.0000014	$0.005213 ₿0.0000013	$6.08K ₿0.63	$5.3M ₿1.4K	$3.29M ₿867.49
2450	Flamingo Finance FLM	$0.005796 ₿0.0000019	-2.04	$3.27M ₿1.13K	$0.005999 ₿0.0000021	$0.005796 ₿0.0000019	$135.24K ₿271.31	$3.28M ₿1.13K	$3.27M ₿1.13K
2452	Yelay YLAY	$0.004711	-0.08	$3.27M	$0.004751	$0.004702	$341.48	$4.71M	$3.27M
2455	SIX Network SIX	$0.01209 ₿0.00000054	-4.02	$3.31M ₿149.8	$0.01267 ₿0.00000056	$0.01182 ₿0.00000054	$452.75K ₿6.04	$12.07M ₿547.15	$3.31M ₿149.8
2456	Harold HAROLD	$0.003255	-0.56	$3.26M	$0.003282	$0.003243	$26.35K	$3.26M	$3.26M
2457	Opus OPUS	$0.003229	-0.09	$3.23M	$0.003291	$0.003225	$18.71K	$3.23M	$3.23M
2460	Aleph Zero AZERO	$0.01068 ₿0.000013	-4.61	$3.23M ₿4.3K	$0.01122 ₿0.000014	$0.01062 ₿0.000013	$147.87K ₿39.47	$5.55M ₿4.98K	$3.23M ₿4.3K
2461	VNX EURO VEUR	$1.17 ₿0.000015	-0.23	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$7.09K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2463	Hoge Finance HOGE	$0.00000829 ₿0.00000000039	0.46	$3.23M ₿162.28	$0.000008359 ₿0.00000000040	$0.000007979 ₿0.00000000038	$10.17 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2464	Spectra SPECTRA	$0.00699	-3.71	$3.23M	$0.007265	$0.006981	$2.55K	$5M	$3.23M
2467	LeisureMeta LM	$0.0009499 ₿0.00000022	6.72	$3.22M ₿331.24	$0.001168 ₿0.00000024	$0.0008884 ₿0.00000021	$2.41M ₿77.97	$4.47M ₿1.06K	$3.22M ₿331.24
2471	Roaring Kitty ROAR	$0.003196	-0.99	$3.2M	$0.003244	$0.00314	$127.9K	$3.2M	$3.2M
2477	Orion Protocol ORN	$0.09199 ₿0.000031	-0.90	$3.17M ₿1.08K	$0.09356 ₿0.000033	$0.09167 ₿0.000030	$265.65 ₿168.01	$9.2M ₿3.13K	$3.17M ₿1.08K
2479	hi Dollar HI	$0.00004795 ₿0.0000000075	-0.30	$3.17M ₿28.14	$0.00004844 ₿0.0000000078	$0.00004764 ₿0.0000000074	$254.2 ₿1.88	$4.82M ₿73.5	$3.17M ₿28.14
2480	Wise Monkey MONKY	$0.0000003643	-1.50	$3.17M	$0.0000003761	$0.0000003645	$181.22K	$3.17M	$3.17M
2482	Artrade ATR	$0.00251 ₿0.00000071	1.61	$3.16M ₿1.32K	$0.002527 ₿0.00000086	$0.002455 ₿0.00000067	$325.79K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2483	Colony CLY	$0.02807 ₿0.0000036	-1.58	$3.17M ₿373.72	$0.02868 ₿0.0000037	$0.02807 ₿0.0000036	$102.94K ₿1.32	$4.21M ₿541.92	$3.17M ₿373.72
2484	PinGo PINGO	$0.0186	5.43	$3.17M	$0.01874	$0.01739	$52.34K	$18.6M	$3.17M
2487	Department Of Government Efficiency DOGE	$0.003226	-0.68	$3.16M	$0.003257	$0.00321	$1.19M	$3.16M	$3.16M
2490	Dogebonk DOBO	$0.000000005782 ₿0.00000000000014	-0.44	$3.15M ₿80.11	$0.000000005858 ₿0.00000000000014	$0.000000005772 ₿0.00000000000014	$20.89 ₿0.12	$5.8M ₿146.4	$3.15M ₿80.11
2494	Jesus Coin JESUS	$0.0000000201 ₿0.0000000000013	0.43	$3.15M ₿217.77	$0.00000002028 ₿0.0000000000014	$0.0000000198 ₿0.0000000000013	$9.13K ₿3.36	$15.64M ₿1.08K	$3.15M ₿217.77
2497	Grok GROK	$0.0004943 ₿0.00000014	-0.26	$3.12M ₿959.29	$0.0005034 ₿0.00000017	$0.0004944 ₿0.00000014	$278.03K ₿171.02	$3.26M ₿1K	$3.12M ₿959.29
2498	PLAYA3ULL GAMES 3ULL	$0.000201 ₿0.000000044	1.10	$3.13M ₿421.62	$0.0002052 ₿0.000000046	$0.0001944 ₿0.000000043	$527.38K ₿10.03	$3.13M ₿423.03	$3.13M ₿421.62
2501	LORDS LORDS	$0.01505 ₿0.0000023	0.04	$3.12M ₿289.36	$0.0152 ₿0.0000024	$0.01473 ₿0.0000020	$1.39K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2501	Vaiot VAI	$0.007922 ₿0.0000041	1.51	$3.13M ₿1.32K	$0.008231 ₿0.0000045	$0.007767 ₿0.0000041	$107.74K ₿22.35	$3.17M ₿1.65K	$3.13M ₿1.32K
2503	Botto BOTTO	$0.06371 ₿0.000017	0.32	$3.11M ₿767.17	$0.06447 ₿0.000019	$0.06191 ₿0.000017	$57.93K ₿16.53	$5.99M ₿1.74K	$3.11M ₿767.17
2504	LightLink LL	$0.007453	-0.01*	$3.11M	$0.007461	$0.007415	$114.38K	$7.45M	$3.11M
2505	Hudi HUDI	$0.1335 ₿0.0000011	-0.35	$3.1M ₿0	$0.1352 ₿0.0000011	$0.1332 ₿0.0000011	$20.51 ₿0.04	$9.28M ₿79.58	$3.1M ₿0
2506	ParallelAI PAI	$0.03109	2.02	$3.1M	$0.03115	$0.03028	$124.81K	$3.1M	$3.1M
2507	RETARDIO RETARDIO	$0.003097 ₿0.00000024	14.67	$3.09M ₿246.79	$0.003173 ₿0.00000028	$0.002659 ₿0.00000020	$863.77K ₿4.93	$3.09M ₿246.79	$3.09M ₿246.79
2512	Nolus NLS	$0.004117 ₿0.00000078	2.16	$3.08M ₿173.89	$0.004137 ₿0.00000079	$0.003867 ₿0.00000073	$160.3K ₿0.36	$3.77M ₿692.78	$3.08M ₿173.89
2516	BOB BOB	$0.1458	1.20	$3.07M	$0.1597	$0.1434	$11.73K	$3.07M	$3.07M
2517	Nya NYA	$0.00000008337	-1.10	$3.07M	$0.00000008489	$0.00000008336	$3.51K	$3.07M	$3.07M
2523	BlackCoin BLK	$0.04782 ₿0.00000032	0.67	$3.06M ₿20.62	$0.04782 ₿0.00000032	$0.04744 ₿0.00000030	$286.7 ₿0	$4.78M ₿32.89	$3.06M ₿20.62
2526	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0772	-2.95	$3.04M	$0.07955	$0.0759	$93.83K	$7.74M	$3.04M
2528	Guild of Guardians GOG	$0.003797 ₿0.0000025	0.87	$3.03M ₿1.42K	$0.003807 ₿0.0000025	$0.003761 ₿0.0000018	$46.67K ₿27.1	$3.79M ₿2.56K	$3.03M ₿1.42K
2529	Efinity EFI	$0.03493 ₿0.0000015	0.52	$3.03M ₿137.63	$0.03545 ₿0.0000016	$0.03387 ₿0.0000015	$1.05K ₿0.07	$69.75M ₿3.17K	$3.03M ₿137.63
2530	HubSuite HSUITE	$0.000176 ₿0.000000023	-0.57	$3.03M ₿243.59	$0.0001798 ₿0.000000025	$0.0001742 ₿0.000000022	$15.17K ₿1.62	$6.74M ₿1.15K	$3.03M ₿243.59
2531	Ribbon Finance RBN	$0.03599 ₿0.000025	0.10	$3.03M ₿24.34K	$0.03668 ₿0.000025	$0.03536 ₿0.000024	$515.4 ₿82.44	$36.01M ₿25.38K	$3.03M ₿24.34K
2532	Splinterlands SPS	$0.006203 ₿0.00000025	-0.45	$3.03M ₿124.46	$0.006245 ₿0.00000025	$0.006133 ₿0.00000024	$24.46K ₿1.07	$8.21M ₿332.22	$3.03M ₿124.46
2533	Rainicorn $RAINI	$0.006218 ₿0.00000010	0.01*	$3.02M ₿52.98	$0.006224 ₿0.00000013	$0.006211 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2534	Panther Protocol ZKP	$0.009004 ₿0.00000042	0.08	$3.02M ₿142.24	$0.00925 ₿0.00000043	$0.008839 ₿0.00000041	$82.1K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2535	Increment Staked FLOW STFLOW	$0.2299 ₿0.000019	-1.58	$3.02M ₿150.94	$0.2361 ₿0.000020	$0.2298 ₿0.000019	$282.63 ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2539	Pups (Bitcoin) PUPS	$0.003005	-8.26	$3.01M	$0.003275	$0.002981	$34.57K	$3.01M	$3.01M
2544	Vader VADER	$0.002989	2.19	$3M	$0.003119	$0.002898	$299.56K	$3M	$3M
2546	AI Network AIN	$0.01109 ₿0.00000054	2.15	$2.99M ₿138.93	$0.01121 ₿0.00000058	$0.01079 ₿0.00000053	$843.79K ₿2.28	$7.77M ₿380.61	$2.99M ₿138.93
2547	UPCX UPC	$0.7176 ₿0.000034	-12.02	$2.98M ₿37.6	$0.8585 ₿0.000034	$0.7134 ₿0.000032	$618.4K ₿13.51	$559.99M ₿26.92K	$2.98M ₿37.6
2548	Octopus Network OCT	$0.02988 ₿0.0000057	-2.01	$2.98M ₿454.85	$0.03078 ₿0.0000060	$0.02977 ₿0.0000055	$66.25K ₿7.77	$2.98M ₿577.89	$2.98M ₿454.85
2549	American Coin USA	$0.0000002548	-0.02	$2.97M	$0.0000002599	$0.0000002548	$623.33K	$2.97M	$2.97M
2551	Banano BAN	$0.000874 ₿0.00000011	-1.92	$2.97M ₿173.45	$0.0009109 ₿0.00000011	$0.0008669 ₿0.00000010	$21.21K ₿0.37	$2.97M ₿212.65	$2.97M ₿173.45
2552	プロキシマX XPX	$0.0004586 ₿0.000000016	-4.36	$2.97M ₿106.45	$0.0004982 ₿0.000000017	$0.0004586 ₿0.000000015	$1.06K ₿0.65	$4.13M ₿147.81	$2.97M ₿106.45
2555	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.04	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2557	DeHub DHB	$0.0006162 ₿0.000000025	9.40	$2.95M ₿83.48	$0.000683 ₿0.000000028	$0.0005496 ₿0.000000024	$26.44K ₿0.08	$2.95M ₿203.37	$2.95M ₿83.48
2558	Foxsy AI FOXSY	$0.003279	-2.71	$2.95M	$0.003394	$0.003279	$331.42K	$6.49M	$2.95M
2559	Bitcoin on Base BTCB	$0.1887	-3.18	$2.95M	$0.1959	$0.1896	$10.64K	$2.95M	$2.95M
2561	Toucan Protocol: Base Carbon Tonne BCT	$0.1394 ₿0.000012	-0.02	$2.94M ₿228.44	$0.1394 ₿0.000012	$0.1394 ₿0.000011	$2.86 ₿0.2	$2.94M ₿228.44	$2.94M ₿228.44
2562	DexKit KIT	$0.2941 ₿0.0000055	-0.33	$2.94M ₿16.71	$0.2982 ₿0.0000063	$0.2929 ₿0.0000054	$33.99 ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2563	Dayhub DAY	$0.005616	-9.55	$2.94M	$0.0063	$0.0056	$15.62K	$5.03M	$2.94M
2567	ビットシェアーズ BTS	$0.001081 ₿0.000000055	1.70	$2.93M ₿151.75	$0.001089 ₿0.000000057	$0.001041 ₿0.000000055	$84.31K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2568	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5531 ₿0.0000062	$0.5276 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2570	TRUF.Network TRUF	$0.00651 ₿0.0000091	-2.60	$2.93M ₿0	$0.006759 ₿0.0000098	$0.006495 ₿0.0000087	$372.5K ₿252.56	$6.52M	$2.93M ₿0
2571	Inspect INSP	$0.003653 ₿0.0000026	-7.26	$2.92M ₿522.5	$0.004009 ₿0.0000029	$0.003527 ₿0.0000025	$301.22K ₿98.88	$3.65M ₿2.66K	$2.92M ₿522.5
2573	XEN Crypto XEN	$0.00000001108 ₿0.0000000000054	-1.26	$2.92M ₿457.06	$0.00000001131 ₿0.0000000000056	$0.00000001097 ₿0.0000000000054	$258.64K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2574	Voxies VOXEL	$0.01194 ₿0.0000045	-1.98	$2.92M ₿788.95	$0.0127 ₿0.0000049	$0.01196 ₿0.0000045	$1.87M ₿112	$3.6M ₿1.37K	$2.92M ₿788.95
2575	Celer Bridged WBTC (Conflux) WBTC	$87,571	-0.14	$2.91M	$88,701	$86,497	$2.24K	$2.91M	$2.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}