14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Adappter Token ADP	$0.001826 ₿0.000000055	9.02	$7.49M ₿167.04	$0.001973 ₿0.000000056	$0.001585 ₿0.000000053	$5.69M ₿6.09	$18.1M ₿553.92	$7.49M ₿167.04
1752	OX Coin OX	$0.0009211 ₿0.00000019	18.78	$7.63M ₿725.78	$0.001049 ₿0.00000020	$0.0007704 ₿0.00000018	$305.36K ₿4.23	$7.63M ₿725.78	$7.63M ₿725.78
1753	Saito SAITO	$0.002528 ₿0.00000011	-5.13	$7.59M ₿235.51	$0.00268 ₿0.00000012	$0.002512 ₿0.00000011	$95.95K ₿4.03	$7.59M ₿331.3	$7.59M ₿235.51
1754	Wirex WXT	$0.003277 ₿0.00000011	-0.45	$7.57M ₿264.34	$0.003307 ₿0.00000011	$0.003258 ₿0.00000011	$1.29M ₿22.9	$32.89M ₿1.15K	$7.57M ₿264.34
1755	Chain Games CHAIN	$0.01916 ₿0.00000025	-6.29	$7.28M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$85.76K ₿0.92	$9.46M ₿127.28	$7.28M ₿86.22
1756	Pandora PANDORA	$754.97 ₿0.13	-1.48	$7.55M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.68M ₿71.13	$7.55M ₿1.36K	$7.55M ₿1.36K
1757	PARSIQ PRQ	$0.02576 ₿0.0000028	3.44	$7.54M ₿591.61	$0.02766 ₿0.0000031	$0.02478 ₿0.0000026	$10.33K ₿43.82	$7.99M ₿872.98	$7.54M ₿591.61
1758	Hoppy HOPPY	$0.00001785	6.39	$7.51M	$0.0000193	$0.00001665	$1.46M	$7.51M	$7.51M
1759	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9024 ₿0.0000083	$0.8841 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1760	Sovrun SOVRN	$0.009046	-5.23	$7.52M	$0.00966	$0.00903	$136.81K	$8.11M	$7.52M
1761	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9999	$34.37M	$51.01M	$7.51M
1762	Tarot TAROT	$0.1125 ₿0.0000035	-2.07	$7.5M ₿0	$0.1159 ₿0.0000035	$0.1108 ₿0.0000033	$71.95K ₿3.38	$11.08M ₿355	$7.5M ₿0
1763	ORBIT GRIFT	$0.008502	9.17	$7.49M	$0.008748	$0.007748	$2.73M	$8.52M	$7.49M
1764	Chronobank TIME	$10.55 ₿0.00047	0.28	$7.49M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$260.25K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1766	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-5.44	$7.49M ₿0	$0.00000344 ₿0.00000000014	$0.000003189 ₿0.00000000012	$482.11K ₿10.16	$7.49M ₿286.59	$7.49M ₿0
1767	Index Cooperative INDEX	$1.11 ₿0.000087	-2.16	$7.48M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$95.24K ₿8.2	$11.12M ₿879.79	$7.48M ₿591.82
1768	Dinero DINERO	$0.009806	-5.41	$7.48M	$0.01038	$0.009733	$26.11K	$12.19M	$7.48M
1769	Cellframe CELL	$0.259 ₿0.000015	0.05	$7.45M ₿458.79	$0.2688 ₿0.000016	$0.2581 ₿0.000015	$649.7K ₿12.77	$7.7M ₿473.93	$7.45M ₿458.79
1770	Fluence FLT	$0.04814 ₿0.000015	-5.09	$7.47M ₿784.21	$0.05113 ₿0.000016	$0.0472 ₿0.000014	$160.42K ₿52.02	$48.14M ₿15.68K	$7.47M ₿784.21
1771	Extra Finance EXTRA	$0.02106 ₿0.0000023	0.26	$7.48M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$49.02K ₿6.52	$18.85M ₿2.24K	$7.48M ₿456.81
1772	Jeff JEFF	$7.48	-4.56	$7.46M	$7.92	$7.42	$83.35K	$7.46M	$7.46M
1773	アラゴン ANT	$0.186 ₿0.00013	-0.74	$7.45M ₿5.26K	$0.1888 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1774	PHNIX PHNIX	$0.00001402	7.46	$7.44M	$0.00001417	$0.00001299	$349.28K	$8.26M	$7.44M
1776	Mode MODE	$0.002764	37.69	$7.44M	$0.003089	$0.001999	$4.96M	$27.58M	$7.44M
1777	Heroes of Mavia MAVIA	$0.1438 ₿0.000069	-2.20	$7.43M ₿2.07K	$0.1511 ₿0.000071	$0.1429 ₿0.000067	$2.25M ₿628.04	$35.97M ₿17.24K	$7.43M ₿2.07K
1778	Octopus Network OCT	$0.07401 ₿0.0000057	-0.14	$7.4M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.87K ₿7.77	$7.4M ₿577.89	$7.4M ₿454.85
1779	Mysterium MYST	$0.2267 ₿0.0000028	1.11	$7.35M ₿92.42	$0.2286 ₿0.0000029	$0.2236 ₿0.0000026	$65.83K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1780	Altered State Machine ASTO	$0.008915 ₿0.00000068	-0.90	$7.33M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$717.43K ₿15.01	$21.28M ₿1.63K	$7.33M ₿534.21
1785	STEPN Green Satoshi Token on Solana GST-SOL	$0.006341 ₿0.00000058	-2.15	$7.28M ₿683.37	$0.006526 ₿0.00000061	$0.006328 ₿0.00000057	$207.48K ₿33	$7.34M ₿689.32	$7.28M ₿683.37
1787	Brett (ETH) BRETT	$0.1047	-6.56	$7.19M	$0.1125	$0.1039	$592.06K	$7.19M	$7.19M
1788	BeethovenX sFTMX SFTMX	$0.3948 ₿0.000016	-4.09	$7.16M ₿376.79	$0.4116 ₿0.000016	$0.3571 ₿0.000015	$264.46 ₿3.97	$7.16M ₿354.12	$7.16M ₿376.79
1791	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1792	スティーム・ダラーズ SBD	$0.7563 ₿0.000065	-1.03	$7.14M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.34M ₿13.91	$7.14M	$7.14M ₿866.08
1793	Holdstation HOLD	$0.9012 ₿0.000093	3.01	$7.12M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$389.47K ₿13.04	$27.03M ₿2.79K	$7.12M ₿481.87
1797	mini MINI	$0.008092	-4.24	$7.09M	$0.008561	$0.00808	$540.2K	$7.09M	$7.09M
1799	RabBitcoin RBTC	$0.0000005631	9.51	$7.08M	$0.0000005887	$0.000000514	$102.9K	$11.72M	$7.08M
1800	Hatom HTM	$0.1341 ₿0.000029	-3.29	$7.06M ₿617.23	$0.1416 ₿0.000029	$0.134 ₿0.000028	$74.64K ₿3.1	$13.42M ₿2.9K	$7.06M ₿617.23
1802	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-3.52	$7.05M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000334 ₿0.00000000025	$460.64K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
1803	xSUSHI XSUSHI	$0.9046 ₿0.000030	-2.52	$7.05M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$599.06 ₿0.16	$7.05M ₿679.08	$7.05M ₿679.08
1804	Celo Euro CEUR	$1.17 ₿0.000015	0.31	$7.04M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$778.24K ₿18.14	$12.83M ₿175.1	$7.04M ₿140.4
1805	Beethoven X BEETS-LEGACY	$0.03003 ₿0.00000070	-6.66	$7.03M ₿128.96	$0.03347 ₿0.00000074	$0.02979 ₿0.00000066	$3.57K ₿0.19	$7.21M ₿159	$7.03M ₿128.96
1807	Agoric BLD	$0.0103 ₿0.0000018	2.54	$7.02M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$80.56K ₿6.22	$11.06M ₿1.98K	$7.02M ₿1.21K
1808	mETH Protocol COOK	$0.007297	-4.07	$7.01M	$0.007622	$0.007254	$1.36M	$36.49M	$7.01M
1809	AgriDex AGRI	$0.03045	-0.46	$7M	$0.03161	$0.03022	$575.9K	$30.51M	$7M
1810	Lifeform LFT	$0.01137	-0.72	$7M	$0.01165	$0.01132	$23.5K	$11.37M	$7M
1811	AVAX HAS NO CHILL NOCHILL	$0.004516 ₿0.00000022	2.89	$7M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$184.39K ₿8.68	$7M ₿348.28	$7M ₿348.28
1812	ChainSwap CSWAP	$0.007307 ₿0.0000019	-7.23	$6.96M ₿0	$0.007972 ₿0.0000021	$0.0073 ₿0.0000017	$16.05K ₿40.57	$7.3M ₿1.9K	$6.96M ₿0
1816	PAW PAW	$0.00000000695 ₿0.00000000000023	-4.22	$6.95M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$225.41K ₿9.54	$6.95M ₿232.66	$6.95M ₿98.55
1817	iMe Lab LIME	$0.009144 ₿0.0000013	4.11	$6.88M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$317.92K ₿48.99	$9.11M ₿1.32K	$6.88M ₿570.75
1818	Base God TYBG	$0.00005605 ₿0.0000000038	-0.06	$6.89M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$26.74K ₿16.99	$6.89M ₿474.67	$6.89M ₿474.67
1819	SquidGrow SQGROW	$0.006882	-2.21	$6.86M	$0.007133	$0.006809	$53.2K	$6.86M	$6.86M
1820	Atletico Madrid ATM	$1.01 ₿0.000066	-1.95	$6.86M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$1.01M ₿461.13	$10.14M ₿671.91	$6.86M ₿293.97
1821	XX Network XX	$0.02067 ₿0.0000025	-2.23	$6.85M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$152.43K ₿1.32	$19.66M ₿2.44K	$6.85M ₿0
1828	Nuklai NAI	$0.001705	-1.75	$6.79M	$0.001817	$0.001671	$106.41K	$17.06M	$6.79M
1830	Unchain X UNX	$0.02475	-0.14	$6.75M	$0.025	$0.02469	$528.01K	$244.57M	$6.75M
1831	Hathor HTR	$0.01461 ₿0.0000016	-1.00	$6.74M ₿421.59	$0.01528 ₿0.0000017	$0.01453 ₿0.0000016	$386.91K ₿12.73	$12.64M ₿1.46K	$6.74M ₿421.59
1832	CryptoAutos AUTOS	$0.01297	-3.32	$6.74M	$0.01372	$0.01264	$402.8K	$12.97M	$6.74M
1835	Catbal CATBAL	$6.74	-1.05	$6.73M	$7.16	$6.67	$300.21K	$6.73M	$6.73M
1836	XEN Crypto XEN	$0.00000003434 ₿0.0000000000054	2.41	$6.7M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$488.03K ₿70.21	$6.7M ₿457.06	$6.7M ₿457.06
1837	Financie Token FNCT	$0.001638 ₿0.000000066	0.98	$6.67M ₿0	$0.001649 ₿0.000000069	$0.001621 ₿0.000000064	$103.75K ₿3.73	$32.77M ₿1.33K	$6.67M ₿0
1838	Smoking Chicken Fish SCF	$0.006678	-13.61	$6.66M	$0.007896	$0.006656	$922.01K	$6.66M	$6.66M
1839	Wexo WEXO	$0.01874 ₿0.000030	-0.79	$6.63M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$120.38K ₿0.01	$17.27M ₿28.01K	$6.63M ₿1.57K
1840	Xandeum XAND	$0.004946	-2.13	$6.64M	$0.005081	$0.004896	$217.37	$19.85M	$6.64M
1841	Pixer Eternity PXT	$0.003081 ₿0.00000028	14.49	$6.63M ₿7.87	$0.003151 ₿0.00000028	$0.00266 ₿0.00000027	$60.55K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1844	Shoggoth SHOGGOTH	$0.006577	-6.55	$6.6M	$0.007224	$0.006461	$773.83K	$6.6M	$6.6M
1845	TRAC (Ordinals) TRAC	$0.3144 ₿0.000055	4.01	$6.59M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$556.33K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1847	Spectra SPECTRA	$0.01554	-2.49	$6.58M	$0.01606	$0.01509	$17.47K	$10.01M	$6.58M
1848	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1850	Altcoinist Token ALTT	$0.02688	-5.13	$6.58M	$0.03072	$0.02583	$21.28K	$26.84M	$6.58M
1852	APWine APW	$0.6799 ₿0.000037	69.83	$6.55M ₿363.88	$0.6892 ₿0.000039	$0.3708 ₿0.000036	$34.63 ₿12.36	$34M ₿1.89K	$6.55M ₿363.88
1853	aixCB by Virtuals AIXCB	$0.006585	-9.15	$6.54M	$0.007296	$0.006527	$15.13K	$6.54M	$6.54M
1854	Machine Xchange Coin MXC	$0.002194 ₿0.00000027	-0.10	$6.52M ₿659.55	$0.002234 ₿0.00000028	$0.002154 ₿0.00000026	$905.52K ₿56.27	$6.52M ₿721.19	$6.52M ₿659.55
1855	Grumpy Cat Coin GRUMPY	$0.0007111	-7.40	$6.53M	$0.0007748	$0.0007068	$83.74K	$6.53M	$6.53M
1857	Abelian ABEL	$0.05274 ₿0.0000067	0.16	$6.5M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$95.46K ₿2.32	$11.87M ₿1.53K	$6.5M ₿609.52
1858	Pluton PLU	$0.5895 ₿0.000083	3.10	$6.48M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$115.15K ₿15.33	$9.43M ₿1.67K	$6.48M ₿506.26
1859	Hum(AI)n Web3 DOME	$0.0002157 ₿0.0000000076	-0.92	$6.47M ₿206.46	$0.0002203 ₿0.0000000078	$0.0002153 ₿0.0000000076	$480.76K ₿7.95	$21.56M ₿765.08	$6.47M ₿206.46
1862	UniCrypt UNCX	$177.59 ₿0.0046	-0.02	$6.42M ₿168.46	$178.24 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1865	Sturdy STRDY	$0.3124 ₿0.000015	0.34	$6.38M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$158.27K ₿2.05	$31.25M ₿1.5K	$6.38M ₿76.02
1866	Tectonic TONIC	$0.00000002435 ₿0.0000000000019	-2.43	$6.41M ₿478.55	$0.00000002515 ₿0.0000000000019	$0.00000002411 ₿0.0000000000018	$12.4K ₿0.95	$12.18M ₿954.12	$6.41M ₿478.55
1867	Adrena ADX	$0.02184	-1.67	$6.39M	$0.02257	$0.02177	$5.74K	$6.54M	$6.39M
1868	Foxy FOXY	$0.001594	5.60	$6.38M	$0.001654	$0.001507	$1.69M	$15.95M	$6.38M
1869	Reploy RAI	$0.6367	-7.80	$6.36M	$0.6997	$0.6121	$611.72K	$6.36M	$6.36M
1876	Euro Tether EURT	$1.15 ₿0.000015	-0.31	$6.29M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$690.85K ₿47.5	$57.65M ₿6.29K	$6.29M ₿572.19
1877	DecideAI DCD	$0.01253 ₿0.00000040	-1.72	$6.29M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$96.71K ₿0	$12.32M ₿404.21	$6.29M ₿0
1878	AC Milan Fan Token ACM	$0.7606 ₿0.000043	-1.16	$6.26M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.48M ₿139.33	$15.15M ₿871.39	$6.26M ₿267.99
1880	GraphLinq Protocol GLQ	$0.01839 ₿0.0000018	-2.13	$6.25M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$212.49K ₿13.26	$9.2M ₿924.74	$6.25M ₿628.83
1881	Juno Network JUNO	$0.07835 ₿0.0000038	-7.18	$6.23M ₿303.09	$0.08478 ₿0.0000040	$0.07728 ₿0.0000037	$70.66K ₿2.25	$8.27M ₿402.68	$6.23M ₿303.09
1882	ether.fi Staked EIGEN EEIGEN	$1.15	-4.23	$6.21M	$1.2	$1.15	$3.59K	$6.21M	$6.21M
1883	Muse MUSE	$7.46 ₿0.00027	-2.35	$6.19M ₿262.4	$7.7 ₿0.00027	$7.4 ₿0.00026	$87.88K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1884	Patriot PATRIOT	$0.0006178	-9.34	$6.17M	$0.0006814	$0.0006149	$289.81K	$6.17M	$6.17M
1885	Veno Finance VNO	$0.01209 ₿0.0000020	-2.09	$6.19M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$208.72K ₿2.18	$22.78M ₿3.81K	$6.19M ₿984.24
1886	Router Protocol ROUTE	$0.009948	-4.27	$6.17M	$0.0104	$0.009887	$2.18M	$9.92M	$6.17M
1887	Paint Swap BRUSH	$0.015 ₿0.00000047	-7.37	$6.16M ₿171.63	$0.01695 ₿0.00000049	$0.01489 ₿0.00000045	$17.74K ₿0.74	$6.16M ₿178.98	$6.16M ₿171.63
1888	Bad Idea AI BAD	$0.000000009227 ₿0.00000000000052	-39.95	$6.19M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.78M ₿26.04	$7.68M ₿436.72	$6.19M ₿288.21
1892	ZynCoin ZYN	$0.006776 ₿0.0000010	-1.09	$6.12M ₿0	$0.006876 ₿0.0000012	$0.006128 ₿0.0000010	$82.33K ₿20.13	$6.12M ₿990.34	$6.12M ₿0
1893	OPEN Ticketing Ecosystem OPN	$0.0002682 ₿0.000000045	17.29	$6.15M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$153.65K ₿5.25	$6.15M ₿284.09	$6.15M ₿284.09
1894	ROACORE ROA	$0.01115 ₿0.00000094	-1.73	$6.16M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.01M ₿12.97	$10.63M ₿899.19	$6.16M ₿233.6
1895	Native NATIVE	$0.00006192	-11.99	$6.12M	$0.00007035	$0.00005712	$131.23K	$6.18M	$6.12M
1896	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1897	SwarmNode.ai SNAI	$0.006791	-7.26	$6.1M	$0.007537	$0.006753	$2.02M	$6.76M	$6.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}