14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Altered State Machine ASTO	$0.01122 ₿0.00000068	3.30	$9.19M ₿534.21	$0.01123 ₿0.00000072	$0.01062 ₿0.00000066	$794.83K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1628	aixCB by Virtuals AIXCB	$0.008999	-7.48	$8.96M	$0.009726	$0.008677	$100.44K	$8.96M	$8.96M
1631	Nexa NEXA	$0.00000112 ₿0.000000000081	1.52	$9.12M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$40.7K ₿5.08	$9.12M ₿419.45	$9.12M ₿419.45
1632	Thales THALES	$0.1482 ₿0.0000046	2.25	$9.12M ₿251.12	$0.1524 ₿0.0000047	$0.1449 ₿0.0000046	$94.32K ₿1.62	$14.82M ₿453.28	$9.12M ₿251.12
1633	Hatom HTM	$0.1724 ₿0.000029	-3.25	$9.08M ₿617.23	$0.1782 ₿0.000029	$0.1713 ₿0.000028	$113.62K ₿3.1	$17.26M ₿2.9K	$9.08M ₿617.23
1634	mETH Protocol COOK	$0.009419	0.02	$9.05M	$0.009561	$0.009369	$1.34M	$47.12M	$9.05M
1635	XX Network XX	$0.02755 ₿0.0000025	-1.21	$9.07M ₿0	$0.02938 ₿0.0000027	$0.02654 ₿0.0000024	$161.6K ₿1.32	$26.21M ₿2.44K	$9.07M ₿0
1636	Pandora PANDORA	$901.22 ₿0.13	1.91	$9.02M ₿1.36K	$901.88 ₿0.14	$872.69 ₿0.13	$1.85M ₿71.13	$9.02M ₿1.36K	$9.02M ₿1.36K
1637	Hydro Protocol HDRO	$0.02664 ₿0.0000059	-4.01	$9.01M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$189.35K ₿4.69	$26.65M ₿5.93K	$9.01M ₿716.53
1638	Hydranet HDN	$0.044 ₿0.00000069	-0.58	$9M ₿111.84	$0.0446 ₿0.00000073	$0.04376 ₿0.00000068	$170.43K ₿1.52	$13.2M ₿208.86	$9M ₿111.84
1639	XSwap XSWAP	$0.03989	-5.99	$8.92M	$0.04353	$0.03951	$376.64K	$13.78M	$8.92M
1641	Prosper PROS	$0.1739 ₿0.0000074	-1.05	$8.94M ₿243.32	$0.1797 ₿0.0000076	$0.1736 ₿0.0000073	$193.81 ₿39.89	$17.4M ₿746.7	$8.94M ₿243.32
1642	Hathor HTR	$0.0193 ₿0.0000016	-1.87	$8.94M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$112.27K ₿12.73	$16.79M ₿1.46K	$8.94M ₿421.59
1643	Zero1 Labs DEAI	$0.09157 ₿0.000010	3.69	$8.94M ₿1.04K	$0.09244 ₿0.000012	$0.08569 ₿0.000010	$1.45M ₿90.82	$8.98M ₿1.04K	$8.94M ₿1.04K
1644	MantaDAO MNTA	$0.1369 ₿0.0000070	-1.98	$8.9M ₿118.34	$0.1405 ₿0.0000071	$0.1312 ₿0.0000069	$1.3K ₿3.03	$13.69M ₿706.32	$8.9M ₿118.34
1645	Nuklai NAI	$0.002255	-5.71	$8.9M	$0.00241	$0.002237	$171.28K	$22.56M	$8.9M
1646	Beethoven X BEETS-LEGACY	$0.03797 ₿0.00000070	-3.15	$8.88M ₿128.96	$0.03943 ₿0.00000074	$0.03747 ₿0.00000066	$15.48K ₿0.19	$9.11M ₿159	$8.88M ₿128.96
1647	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-2.70	$8.92M ₿235.68	$1.27 ₿0.000037	$1.23 ₿0.000035	$757.46K ₿16.25	$12.31M ₿371.3	$8.92M ₿235.68
1648	BeethovenX sFTMX SFTMX	$0.4477 ₿0.000016	-0.84	$8.88M ₿376.79	$0.4591 ₿0.000016	$0.4351 ₿0.000015	$5.27K ₿3.97	$8.88M ₿354.12	$8.88M ₿376.79
1650	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.44	$8.84M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$296.51K ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1652	Pixer Eternity PXT	$0.004101 ₿0.00000028	3.53	$8.83M ₿7.87	$0.004101 ₿0.00000028	$0.003751 ₿0.00000027	$121.52K ₿1.66	$41.02M ₿2.85K	$8.83M ₿7.87
1653	Saito SAITO	$0.002938 ₿0.00000011	-0.09	$8.81M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$134.98K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1654	ether.fi Staked EIGEN EEIGEN	$1.5	-0.91	$8.8M	$1.63	$1.44	$16.06K	$8.8M	$8.8M
1655	Base God TYBG	$0.00007161 ₿0.0000000038	-3.33	$8.81M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007119 ₿0.0000000035	$20.26K ₿16.99	$8.81M ₿474.67	$8.81M ₿474.67
1658	Holdstation HOLD	$1.11 ₿0.000093	-0.50	$8.71M ₿481.87	$1.14 ₿0.000098	$1.07 ₿0.000091	$154.06K ₿13.04	$33.05M ₿2.79K	$8.71M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Meeds DAO MEED	$0.4285 ₿0.0000044	1.28	$8.77M ₿60.3	$0.4319 ₿0.0000045	$0.4177 ₿0.0000044	$5.62K ₿0.5	$9.22M ₿32.83	$8.77M ₿60.3
1661	MCDex MCB	$2.29 ₿0.00017	3.16	$8.76M ₿655.12	$2.3 ₿0.00019	$2.18 ₿0.00017	$58.68K ₿3.88	$11.07M ₿827.38	$8.76M ₿655.12
1662	TRUF.Network TRUF	$0.0266 ₿0.0000091	1.09	$8.75M ₿0	$0.02709 ₿0.0000098	$0.0259 ₿0.0000087	$229.6K ₿252.56	$26.62M	$8.75M ₿0
1664	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9873 ₿0.000014	-0.38	$8.72M ₿0	$0.9932 ₿0.000014	$0.9782 ₿0.000014	$97.42 ₿0.15	$8.72M	$8.72M ₿0
1666	Alpine F1 Team Fan Token ALPINE	$0.7635 ₿0.000037	-3.85	$8.7M ₿422.56	$0.8035 ₿0.000038	$0.7634 ₿0.000036	$3.14M ₿62.19	$30.64M ₿1.49K	$8.7M ₿422.56
1667	BOB BOB	$0.4073	-10.43	$8.5M	$0.4599	$0.3735	$93.92K	$8.5M	$8.5M
1668	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008647	-5.19	$8.68M	$0.009215	$0.008674	$46.54K	$8.68M	$8.68M
1669	Cellframe CELL	$0.3012 ₿0.000015	-1.65	$8.66M ₿458.79	$0.3128 ₿0.000016	$0.2982 ₿0.000015	$492.75K ₿12.77	$8.95M ₿473.93	$8.66M ₿458.79
1670	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9999	$21.95M	$51.01M	$8.66M
1672	GraphLinq Protocol GLQ	$0.02528 ₿0.0000018	-1.63	$8.6M ₿628.83	$0.02585 ₿0.0000019	$0.02474 ₿0.0000018	$260.97K ₿13.26	$12.64M ₿924.74	$8.6M ₿628.83
1673	Foxy FOXY	$0.002151	-2.60	$8.61M	$0.002208	$0.002141	$1.15M	$21.51M	$8.61M
1674	Trustswap SWAP	$0.08644 ₿0.0000031	-2.18	$8.61M ₿316.49	$0.09001 ₿0.0000032	$0.08519 ₿0.0000030	$218.48K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1675	Goldcoin GLC	$0.007502 ₿0.00000013	-26.48	$8.6M ₿150.84	$0.0102 ₿0.00000013	$0.007501 ₿0.00000012	$384.17 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09339 ₿0.00000088	$0.0883 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Spectra SPECTRA	$0.0207	0.12	$8.54M	$0.02214	$0.0205	$30.3K	$13.23M	$8.54M
1678	Lumoz MOZ	$0.006645	0.99	$8.57M	$0.006741	$0.006327	$2.95M	$66.69M	$8.57M
1680	STEPN Green Satoshi Token on Solana GST-SOL	$0.007441 ₿0.00000058	-3.49	$8.54M ₿683.37	$0.007737 ₿0.00000061	$0.007348 ₿0.00000057	$332.92K ₿33	$8.61M ₿689.32	$8.54M ₿683.37
1682	Drop Staked ATOM DATOM	$4.89	-1.50	$8.55M	$4.97	$4.54	$361.56K	$8.55M	$8.55M
1683	Veno Finance VNO	$0.01674 ₿0.0000020	-2.88	$8.53M ₿984.24	$0.01724 ₿0.0000020	$0.01665 ₿0.0000019	$118.93K ₿2.18	$31.46M ₿3.81K	$8.53M ₿984.24
1684	XEN Crypto XEN	$0.00000004412 ₿0.0000000000054	-4.64	$8.52M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004318 ₿0.0000000000054	$837.56K ₿70.21	$8.52M ₿457.06	$8.52M ₿457.06
1685	Wexo WEXO	$0.02395 ₿0.000030	-0.68	$8.47M ₿1.57K	$0.02416 ₿0.000032	$0.02371 ₿0.000028	$80.93K ₿0.01	$22.06M ₿28.01K	$8.47M ₿1.57K
1686	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-0.28	$8.47M	$1.02	$0.9749	$13.61K	$8.47M	$8.47M
1688	Chronobank TIME	$11.88 ₿0.00047	-2.36	$8.45M ₿339.51	$12.18 ₿0.00056	$11.83 ₿0.00043	$141.52K ₿31.65	$8.45M ₿339.51	$8.45M ₿339.51
1690	Hipo Governance Token HPO	$0.01049	2.72	$8.39M	$0.01058	$0.01013	$138.67	$10.49M	$8.39M
1691	PAW PAW	$0.000000008404 ₿0.00000000000023	2.60	$8.41M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$140.42K ₿9.54	$8.41M ₿232.66	$8.41M ₿98.55
1693	Mode MODE	$0.003104	-1.91	$8.38M	$0.003275	$0.003081	$2.68M	$31.05M	$8.38M
1694	Dinero DINERO	$0.01093	30.30	$8.34M	$0.01109	$0.008176	$137.8K	$13.7M	$8.34M
1695	AION 5100 AION	$0.3931	-6.79	$8.26M	$0.4256	$0.3504	$95.42K	$8.26M	$8.26M
1696	Avalaunch XAVA	$0.2028 ₿0.000016	-3.09	$8.26M ₿618.3	$0.2108 ₿0.000017	$0.2012 ₿0.000016	$298.34K ₿6.97	$20.3M ₿1.66K	$8.26M ₿618.3
1697	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	-2.98	$8.24M ₿2.07K	$0.1674 ₿0.000071	$0.1581 ₿0.000067	$2.59M ₿628.04	$39.9M ₿17.24K	$8.24M ₿2.07K
1698	GYEN GYEN	$0.005651 ₿0.000000095	8.19	$8.23M ₿213.74	$0.006914 ₿0.000000096	$0.005192 ₿0.000000093	$2.41K ₿0.43	$8.23M ₿213.74	$8.23M ₿213.74
1699	TRAC (Ordinals) TRAC	$0.3923 ₿0.000055	-1.62	$8.24M ₿1.18K	$0.3988 ₿0.000063	$0.3796 ₿0.000053	$660.85K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1700	Evernode EVR	$0.2273 ₿0.0000064	-1.13	$8.22M ₿0	$0.232 ₿0.0000073	$0.2207 ₿0.0000059	$2.77K ₿0.41	$16.43M ₿467.45	$8.22M ₿0
1702	Unchain X UNX	$0.03129	1.72	$8.2M	$0.03157	$0.03071	$534.57K	$309.78M	$8.2M
1704	ORBIT GRIFT	$0.009293	-5.91	$8.18M	$0.01001	$0.009171	$3.92M	$9.29M	$8.18M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001389 ₿0.00000000013	$0.00001317 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Index Cooperative INDEX	$1.21 ₿0.000087	-1.83	$8.16M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$96.83K ₿8.2	$12.14M ₿879.79	$8.16M ₿591.82
1706	Octopus Network OCT	$0.08156 ₿0.0000057	1.46	$8.16M ₿454.85	$0.08227 ₿0.0000060	$0.08014 ₿0.0000055	$172.26K ₿7.77	$8.16M ₿577.89	$8.16M ₿454.85
1707	Lion Cat LCAT	$0.02028	3.17	$8.14M	$0.02252	$0.01965	$141.31K	$12.17M	$8.14M
1708	Polaris Share POLA	$0.01591 ₿0.00000063	-1.52	$8.13M ₿277.28	$0.01656 ₿0.00000068	$0.01583 ₿0.00000062	$210.28K ₿19.93	$73.18M ₿2.92K	$8.13M ₿277.28
1709	mfercoin MFER	$0.008131 ₿0.00000097	-1.19	$8.13M ₿0	$0.008335 ₿0.0000010	$0.007979 ₿0.00000085	$943.14K ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1711	エアスワップ AST	$0.03872 ₿0.0000023	3.35	$8.11M ₿482.62	$0.0427 ₿0.0000024	$0.03701 ₿0.0000023	$887.18K ₿63.31	$19.39M ₿1.19K	$8.11M ₿482.62
1712	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.11	$8.08M ₿156.39	$0.4258 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1713	Lifeform LFT	$0.01311	-0.31	$8.08M	$0.01322	$0.0131	$26.36K	$13.12M	$8.08M
1714	SolanaHub staked SOL HUBSOL	$169.34	-2.31	$8.05M	$174.63	$167.69	$46.34K	$8.05M	$8.05M
1716	アラゴン ANT	$0.2011 ₿0.00013	-2.50	$8.06M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$311.81 ₿131.77	$8.69M ₿5.67K	$8.06M ₿5.26K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1720	ビットコインダイアモンド BCD	$0.0424 ₿0.0000019	35.69	$7.99M ₿366.15	$0.05118 ₿0.0000019	$0.03119 ₿0.0000018	$185.02K ₿0.58	$7.99M ₿408.66	$7.99M ₿366.15
1721	スティーム・ダラーズ SBD	$0.8455 ₿0.000065	-0.94	$7.97M ₿866.08	$0.8535 ₿0.000067	$0.8336 ₿0.000065	$2.02M ₿13.91	$7.97M	$7.97M ₿866.08
1722	CoinNavigator CNG	$7.74 ₿0.000060	-2.91	$7.97M ₿61.87	$8.32 ₿0.000060	$7.71 ₿0.000059	$23.89K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1723	Aleph Zero AZERO	$0.02626 ₿0.000013	-15.32	$7.94M ₿4.3K	$0.03265 ₿0.000014	$0.02617 ₿0.000013	$459.03K ₿39.47	$13.66M ₿4.98K	$7.94M ₿4.3K
1724	xSUSHI XSUSHI	$1.02 ₿0.000030	-2.11	$7.94M ₿679.08	$1.06 ₿0.000032	$1 ₿0.000030	$5.48K ₿0.16	$7.94M ₿679.08	$7.94M ₿679.08
1725	LeisureMeta LM	$0.002628 ₿0.00000022	-2.36	$7.93M ₿331.24	$0.002707 ₿0.00000024	$0.002616 ₿0.00000021	$160.89K ₿77.97	$12.27M ₿1.06K	$7.93M ₿331.24
1726	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9048 ₿0.0000086	$0.8723 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1727	Moon Tropica CAH	$2.82 ₿0.00053	-4.37	$7.9M ₿1.45K	$3.11 ₿0.00058	$2.61 ₿0.00043	$83.14K ₿13.95	$9.86M ₿1.87K	$7.9M ₿1.45K
1728	Tectonic TONIC	$0.00000002998 ₿0.0000000000019	-2.26	$7.86M ₿478.55	$0.00000003082 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$18.43K ₿0.95	$14.99M ₿954.12	$7.86M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1807 ₿0.0000017	$0.1723 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Arianee ARIA20	$0.07279 ₿0.0000037	3.72	$7.86M ₿108.63	$0.07362 ₿0.0000037	$0.06962 ₿0.0000036	$503.11 ₿0.02	$14.62M ₿740.58	$7.86M ₿108.63
1732	0xGasless 0XGAS	$0.712 ₿0.0000070	16.15	$7.83M ₿77.29	$0.7143 ₿0.0000078	$0.6112 ₿0.0000068	$79.06K ₿0.41	$7.83M ₿77.29	$7.83M ₿77.29
1733	Velas VLX	$0.002872 ₿0.00000022	-6.84	$7.81M ₿580.39	$0.003097 ₿0.00000023	$0.002872 ₿0.00000021	$272.99K ₿15.52	$7.81M ₿580.39	$7.81M ₿580.39
1735	ピアコイン PPC	$0.2626 ₿0.0000088	-0.01*	$7.79M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$25.85K ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1737	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1738	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	-10.06	$7.73M ₿0	$0.00000371 ₿0.00000000014	$0.000003229 ₿0.00000000012	$551.06K ₿10.16	$7.73M ₿286.59	$7.73M ₿0
1739	Extra Finance EXTRA	$0.02297 ₿0.0000023	-4.44	$7.81M ₿456.81	$0.02436 ₿0.0000024	$0.02302 ₿0.0000022	$30.46K ₿6.52	$20.8M ₿2.24K	$7.81M ₿456.81
1741	MAGA TRUMP	$0.1708 ₿0.000084	-2.30	$7.71M ₿3.93K	$0.1772 ₿0.000086	$0.1698 ₿0.000077	$172.91K ₿32.7	$7.71M ₿3.93K	$7.71M ₿3.93K
1742	zkLink ZKL	$0.02739	-1.68	$7.72M	$0.02833	$0.02691	$6.42M	$27.42M	$7.72M
1743	Mysterium MYST	$0.2374 ₿0.0000028	0.23	$7.71M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$64.44K ₿1.63	$7.71M ₿92.42	$7.71M ₿92.42
1744	Sharpe AI SAI	$0.02569	-3.73	$7.65M	$0.02702	$0.02525	$739.33K	$25.75M	$7.65M
1745	ZynCoin ZYN	$0.008446 ₿0.0000010	0.52	$7.63M ₿0	$0.008587 ₿0.0000012	$0.007711 ₿0.0000010	$71.34K ₿20.13	$7.63M ₿990.34	$7.63M ₿0
1746	Xandeum XAND	$0.005603	-7.29	$7.61M	$0.006232	$0.005619	$5.36K	$22.75M	$7.61M
1747	UniCrypt UNCX	$209.14 ₿0.0046	-0.86	$7.58M ₿168.46	$214.53 ₿0.0048	$207.02 ₿0.0046	$533.9 ₿0.25	$9.99M ₿221.97	$7.58M ₿168.46
1748	Catbal CATBAL	$7.57	25.17	$7.56M	$7.69	$5.96	$739.28K	$7.56M	$7.56M
1749	SquidGrow SQGROW	$0.007566	-11.96	$7.55M	$0.009356	$0.007489	$261.65K	$7.55M	$7.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}