14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Gelato GEL	$0.01306 ₿0.0000073	2.50	$3.5M ₿1.76K	$0.01494 ₿0.0000076	$0.01246 ₿0.0000073	$128.15K ₿7.8	$5.48M ₿3.08K	$3.5M ₿1.76K
2385	BMX BMX	$1.26 ₿0.000029	0.64	$3.49M ₿35.4	$1.31 ₿0.000031	$1.24 ₿0.000029	$6.5K ₿1.08	$3.49M ₿296.08	$3.49M ₿35.4
2388	エアスワップ AST	$0.01629 ₿0.0000023	-0.87	$3.48M ₿482.62	$0.01658 ₿0.0000024	$0.01622 ₿0.0000023	$6.83K ₿63.31	$8.21M ₿1.19K	$3.48M ₿482.62
2389	Juno Network JUNO	$0.04366 ₿0.0000038	-1.22	$3.47M ₿303.09	$0.05149 ₿0.0000040	$0.0423 ₿0.0000037	$38.47K ₿2.25	$4.61M ₿402.68	$3.47M ₿303.09
2390	Media Licensing Token MLT	$0.02374 ₿0.0000027	0.99	$3.47M ₿403.05	$0.02398 ₿0.0000032	$0.02305 ₿0.0000027	$25.76K ₿21.95	$4.74M ₿550.61	$3.47M ₿403.05
2394	Polaris Share POLA	$0.006392 ₿0.00000063	-0.33	$3.46M ₿277.28	$0.006634 ₿0.00000068	$0.006373 ₿0.00000062	$394.19K ₿19.93	$29.42M ₿2.92K	$3.46M ₿277.28
2396	IMPT IMPT	$0.002721 ₿0.000000060	0.08	$3.42M ₿72.04	$0.002736 ₿0.000000061	$0.002678 ₿0.000000060	$471.26K ₿1.99	$4.46M ₿130.64	$3.42M ₿72.04
2397	Nuvola Digital NVL	$0.2033	-4.16	$3.44M	$0.2122	$0.2033	$102.95K	$4.27M	$3.44M
2399	Zenrock ROCK	$0.01279	0.08	$3.43M	$0.01281	$0.01277	$13.01K	$12.81M	$3.43M
2402	JetTon Games JETTON	$0.06751 ₿0.000045	-1.17	$3.4M ₿0	$0.0689 ₿0.000046	$0.0673 ₿0.000041	$61.06K ₿24.88	$5.41M ₿4.53K	$3.4M ₿0
2404	Real World AI RWA	$0.003522	-2.07	$3.4M	$0.003596	$0.0005091	$15.66K	$3.4M	$3.4M
2405	Alien Base ALB	$0.01561 ₿0.000000096	-1.84	$3.4M ₿18.61	$0.01624 ₿0.00000010	$0.01544 ₿0.000000090	$14.09K ₿0.4	$6.81M ₿21.02	$3.4M ₿18.61
2406	Re7 WBTC Morpho Vault RE7WBTC	$89,261	0.25	$3.39M	$89,831	$88,538	$0	$3.39M	$3.39M
2408	Friend.tech FRIEND	$0.0357	64.20	$3.39M	$0.03578	$0.02158	$2.36K	$3.39M	$3.39M
2409	Index Cooperative INDEX	$0.4952 ₿0.000087	1.21	$3.39M ₿591.82	$0.5037 ₿0.000090	$0.4782 ₿0.000086	$7.2K ₿8.2	$4.66M ₿879.79	$3.39M ₿591.82
2410	WHALE WHALE	$0.3379 ₿0.000011	-0.07	$3.38M ₿107.31	$0.3417 ₿0.000011	$0.3332 ₿0.000011	$92.61 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2412	PaLM AI PALM	$0.04375 ₿0.000012	-3.98	$3.37M ₿972.22	$0.0468 ₿0.000013	$0.04275 ₿0.000012	$50.76K ₿17.56	$3.37M ₿972.22	$3.37M ₿972.22
2413	GAMEE GMEE	$0.002479 ₿0.00000026	-2.76	$3.37M ₿177	$0.002582 ₿0.00000027	$0.002456 ₿0.00000026	$320.82K ₿11	$7.87M ₿840.1	$3.37M ₿177
2415	Defactor REAL	$0.0113 ₿0.0000027	-0.35	$3.37M ₿310.35	$0.01148 ₿0.0000028	$0.01129 ₿0.0000026	$63.15K ₿7.21	$3.39M ₿816.11	$3.37M ₿310.35
2418	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2420	Veno USD VUSD	$0.9978	-0.17	$3.36M	$1.01	$0.9918	$6.07K	$3.36M	$3.36M
2421	Fei USD FEI	$0.9968 ₿0.000013	0.03	$3.36M ₿214.4	$1 ₿0.000014	$0.9944 ₿0.000013	$2.06K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2422	Miracle Play MPT	$0.003136 ₿0.0000017	-2.76	$3.36M ₿660.53	$0.003229 ₿0.0000019	$0.003099 ₿0.0000016	$125.76K ₿16.1	$9.42M ₿795.27	$3.36M ₿660.53
2425	Ajna Protocol AJNA	$0.004273 ₿0.00000086	0.05	$3.35M ₿7.23	$0.0043 ₿0.0000010	$0.004261 ₿0.00000075	$55.36K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2431	Pirate Nation Token PIRATE	$0.006219	-1.08	$3.33M	$0.006877	$0.00621	$395.25K	$6.09M	$3.33M
2432	Safemars SAFEMARS	$0.000000008681 ₿0.00000000000016	1.47	$3.33M ₿64.73	$0.000000008719 ₿0.00000000000017	$0.000000008541 ₿0.00000000000016	$290 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2434	ドラゴンチェーン DRGN	$0.009013 ₿0.00000091	-1.32	$3.32M ₿336.99	$0.009147 ₿0.00000098	$0.008999 ₿0.00000078	$102.04K ₿2.03	$3.91M ₿396.38	$3.32M ₿336.99
2435	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,332	0.23	$3.32M	$88,874	$87,202	$38.12K	$3.32M	$3.32M
2436	Dione DIONE	$0.0002811 ₿0.00000026	-0.25	$3.33M ₿2.5K	$0.0002917 ₿0.00000027	$0.0002802 ₿0.00000024	$32.72K ₿64.88	$3.79M ₿2.62K	$3.33M ₿2.5K
2437	Osmosis allETH ETH	$2,983.98	0.02	$3.31M	$3,008.29	$2,945.39	$84.86K	$3.31M	$3.31M
2439	Tarot TAROT	$0.04902 ₿0.0000035	-1.97	$3.31M ₿0	$0.05005 ₿0.0000035	$0.04829 ₿0.0000033	$6.11K ₿3.38	$4.9M ₿355	$3.31M ₿0
2442	Sovryn SOV	$0.06727 ₿0.000034	-0.10	$3.3M ₿2.07K	$0.06746 ₿0.000035	$0.06682 ₿0.000033	$19.01K ₿5.79	$6.74M ₿3.46K	$3.3M ₿2.07K
2443	Xandeum XAND	$0.002455	-0.71	$3.3M	$0.002532	$0.002435	$62.1	$9.86M	$3.3M
2445	Fidu FIDU	$0.08252 ₿0.000010	2.65	$3.29M ₿520.66	$0.9055 ₿0.000010	$0.879 ₿0.0000099	$23.96 ₿0.04	$3.29M ₿520.66	$3.29M ₿520.66
2447	Aleph Zero AZERO	$0.01086 ₿0.000013	0.60	$3.28M ₿4.3K	$0.01086 ₿0.000014	$0.01057 ₿0.000013	$129.06K ₿39.47	$5.65M ₿4.98K	$3.28M ₿4.3K
2449	Yelay YLAY	$0.004725	-0.15	$3.28M	$0.00475	$0.004692	$766.68	$4.73M	$3.28M
2451	SIX Network SIX	$0.01191 ₿0.00000054	-5.63	$3.28M ₿149.8	$0.01262 ₿0.00000056	$0.01182 ₿0.00000054	$642.21K ₿6.04	$11.99M ₿547.15	$3.28M ₿149.8
2454	Harold HAROLD	$0.003244	-0.79	$3.24M	$0.003281	$0.003231	$30.06K	$3.24M	$3.24M
2456	Flamingo Finance FLM	$0.00574 ₿0.0000019	-3.34	$3.24M ₿1.13K	$0.005999 ₿0.0000021	$0.005674 ₿0.0000019	$135.23K ₿271.31	$3.24M ₿1.13K	$3.24M ₿1.13K
2458	Shoggoth SHOGGOTH	$0.00324	-11.07	$3.24M	$0.003758	$0.00316	$771.64K	$3.24M	$3.24M
2459	VNX EURO VEUR	$1.17 ₿0.000015	0.98	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$11.83K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2461	Spectra SPECTRA	$0.007004	-1.97	$3.23M	$0.007196	$0.006903	$3.69K	$5.01M	$3.23M
2463	PinGo PINGO	$0.01885	4.48	$3.22M	$0.01886	$0.01777	$53.7K	$18.86M	$3.22M
2465	Guild of Guardians GOG	$0.004018 ₿0.0000025	5.73	$3.21M ₿1.42K	$0.004029 ₿0.0000025	$0.00379 ₿0.0000018	$47.03K ₿27.1	$4.02M ₿2.56K	$3.21M ₿1.42K
2469	FAR Labs FAR	$0.0007853 ₿0.0000017	1.75	$3.2M ₿607.69	$0.00086 ₿0.0000017	$0.0007275 ₿0.0000016	$176.79K ₿82.46	$3.93M ₿8.95K	$3.2M ₿607.69
2473	Artrade ATR	$0.002526 ₿0.00000071	0.64	$3.18M ₿1.32K	$0.002531 ₿0.00000086	$0.002488 ₿0.00000067	$405.82K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2476	Hoge Finance HOGE	$0.000008149 ₿0.00000000039	1.62	$3.17M ₿162.28	$0.000008359 ₿0.00000000040	$0.000007979 ₿0.00000000038	$639.99 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2480	LORDS LORDS	$0.01528 ₿0.0000023	1.23	$3.17M ₿289.36	$0.01532 ₿0.0000024	$0.01473 ₿0.0000020	$1.58K ₿4.34	$4.59M ₿1.15K	$3.17M ₿289.36
2481	Dogebonk DOBO	$0.000000005823 ₿0.00000000000014	0.40	$3.17M ₿80.11	$0.000000005858 ₿0.00000000000014	$0.000000005769 ₿0.00000000000014	$92.66 ₿0.12	$5.82M ₿146.4	$3.17M ₿80.11
2482	hi Dollar HI	$0.00004808 ₿0.0000000075	0.78	$3.17M ₿28.14	$0.00004836 ₿0.0000000078	$0.00004759 ₿0.0000000074	$168.88 ₿1.88	$4.81M ₿73.5	$3.17M ₿28.14
2483	Colony CLY	$0.02805 ₿0.0000036	-1.65	$3.16M ₿373.72	$0.02863 ₿0.0000037	$0.02782 ₿0.0000036	$105.99K ₿1.32	$4.21M ₿541.92	$3.16M ₿373.72
2487	Jesus Coin JESUS	$0.00000002008 ₿0.0000000000013	1.25	$3.15M ₿217.77	$0.00000002102 ₿0.0000000000014	$0.00000001981 ₿0.0000000000013	$10.56K ₿3.36	$15.65M ₿1.08K	$3.15M ₿217.77
2488	Department Of Government Efficiency DOGE	$0.00321	-0.30	$3.14M	$0.003265	$0.003189	$491.29K	$3.14M	$3.14M
2489	Roaring Kitty ROAR	$0.003141	-0.21	$3.14M	$0.003202	$0.003116	$127.14K	$3.14M	$3.14M
2490	KardiaChain KAI	$0.0006572 ₿0.000000075	-9.93	$3.17M ₿360.18	$0.0007357 ₿0.000000075	$0.0006642 ₿0.000000070	$5.6K ₿1.44	$3.32M ₿377.15	$3.17M ₿360.18
2492	ParallelAI PAI	$0.03131	2.97	$3.13M	$0.03176	$0.03035	$122.39K	$3.13M	$3.13M
2495	Hudi HUDI	$0.1345 ₿0.0000011	0.46	$3.12M ₿0	$0.1352 ₿0.0000011	$0.1325 ₿0.0000011	$30.79 ₿0.04	$9.33M ₿79.58	$3.12M ₿0
2496	Grok GROK	$0.0004933 ₿0.00000014	-1.22	$3.12M ₿959.29	$0.0005005 ₿0.00000017	$0.0004905 ₿0.00000014	$310.46K ₿171.02	$3.25M ₿1K	$3.12M ₿959.29
2497	PLAYA3ULL GAMES 3ULL	$0.0002 ₿0.000000044	0.91	$3.11M ₿421.62	$0.0002052 ₿0.000000046	$0.0001944 ₿0.000000043	$535.27K ₿10.03	$3.12M ₿423.03	$3.11M ₿421.62
2498	Wise Monkey MONKY	$0.0000003655	-0.62	$3.11M	$0.0000003761	$0.0000003627	$184.88K	$3.11M	$3.11M
2501	LightLink LL	$0.007437	-0.17	$3.1M	$0.00746	$0.007415	$116.62K	$7.43M	$3.1M
2502	Botto BOTTO	$0.06346 ₿0.000017	-0.97	$3.1M ₿767.17	$0.06447 ₿0.000019	$0.06321 ₿0.000017	$68.18K ₿16.53	$5.97M ₿1.74K	$3.1M ₿767.17
2504	Splinterlands SPS	$0.006325 ₿0.00000025	2.98	$3.1M ₿124.46	$0.006332 ₿0.00000025	$0.006136 ₿0.00000024	$25.33K ₿1.07	$8.4M ₿332.22	$3.1M ₿124.46
2509	Panther Protocol ZKP	$0.009181 ₿0.00000042	3.47	$3.08M ₿142.24	$0.009193 ₿0.00000043	$0.008649 ₿0.00000041	$57.12K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2510	Nya NYA	$0.00000008414	-0.67	$3.08M	$0.00000008489	$0.00000008307	$2.62K	$3.08M	$3.08M
2513	プロキシマX XPX	$0.0004725 ₿0.000000016	-2.70	$3.06M ₿106.45	$0.0004982 ₿0.000000017	$0.0004579 ₿0.000000015	$1.09K ₿0.65	$4.25M ₿147.81	$3.06M ₿106.45
2514	BlackCoin BLK	$0.04782 ₿0.00000032	0.24	$3.06M ₿20.62	$0.04782 ₿0.00000032	$0.04744 ₿0.00000030	$286.7 ₿0	$4.78M ₿32.89	$3.06M ₿20.62
2515	Opus OPUS	$0.003059	-5.97	$3.07M	$0.003291	$0.003044	$27.85K	$3.07M	$3.07M
2517	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0777	1.97	$3.05M	$0.0777	$0.07602	$66.8K	$7.77M	$3.05M
2519	Pups (Bitcoin) PUPS	$0.003042	-4.36	$3.04M	$0.003213	$0.002981	$26.97K	$3.04M	$3.04M
2520	HubSuite HSUITE	$0.0001769 ₿0.000000023	-1.10	$3.04M ₿243.59	$0.0001791 ₿0.000000025	$0.0001754 ₿0.000000022	$15.45K ₿1.62	$6.77M ₿1.15K	$3.04M ₿243.59
2521	Vaiot VAI	$0.007698 ₿0.0000041	-5.62	$3.03M ₿1.32K	$0.008221 ₿0.0000045	$0.00768 ₿0.0000041	$88.95K ₿22.35	$3.07M ₿1.65K	$3.03M ₿1.32K
2523	RETARDIO RETARDIO	$0.003032 ₿0.00000024	11.35	$3.03M ₿246.79	$0.003173 ₿0.00000028	$0.002659 ₿0.00000020	$859.95K ₿4.93	$3.03M ₿246.79	$3.03M ₿246.79
2524	BOB BOB	$0.1443	-5.31	$3.03M	$0.1597	$0.1431	$5K	$3.03M	$3.03M
2527	Rainicorn $RAINI	$0.006218 ₿0.00000010	-2.68	$3.02M ₿52.98	$0.01192 ₿0.00000013	$0.009331 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2528	Banano BAN	$0.0008876 ₿0.00000011	-0.30	$3.02M ₿173.45	$0.0009165 ₿0.00000011	$0.0008653 ₿0.00000010	$21.33K ₿0.37	$3.02M ₿212.65	$3.02M ₿173.45
2531	Nolus NLS	$0.004019 ₿0.00000078	1.18	$3.01M ₿173.89	$0.004137 ₿0.00000079	$0.003867 ₿0.00000073	$160.37K ₿0.36	$3.69M ₿692.78	$3.01M ₿173.89
2535	Octopus Network OCT	$0.02996 ₿0.0000057	-2.19	$3M ₿454.85	$0.03066 ₿0.0000060	$0.02939 ₿0.0000055	$65.63K ₿7.77	$3M ₿577.89	$3M ₿454.85
2537	Increment Staked FLOW STFLOW	$0.2275 ₿0.000019	-1.87	$2.99M ₿150.94	$0.2361 ₿0.000020	$0.225 ₿0.000019	$2.39K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2543	UPCX UPC	$0.7174 ₿0.000034	-4.08	$2.98M ₿37.6	$0.8145 ₿0.000034	$0.7134 ₿0.000032	$754.34K ₿13.51	$559.57M ₿26.92K	$2.98M ₿37.6
2545	ビットシェアーズ BTS	$0.001097 ₿0.000000055	1.36	$2.97M ₿151.75	$0.001113 ₿0.000000057	$0.001058 ₿0.000000055	$75.63K ₿14.83	$3.29M ₿167.72	$2.97M ₿151.75
2546	Vader VADER	$0.002991	-2.25	$2.98M	$0.003119	$0.00293	$282.3K	$2.98M	$2.98M
2547	Voxies VOXEL	$0.01218 ₿0.0000045	-1.66	$2.96M ₿788.95	$0.0127 ₿0.0000049	$0.01171 ₿0.0000045	$1.95M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2551	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.34	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2552	Foxsy AI FOXSY	$0.003284	-2.95	$2.97M	$0.003392	$0.003269	$276.2K	$6.52M	$2.97M
2553	DeHub DHB	$0.0006176 ₿0.000000025	11.68	$2.96M ₿83.48	$0.000683 ₿0.000000028	$0.0005496 ₿0.000000024	$26.59K ₿0.08	$2.96M ₿203.37	$2.96M ₿83.48
2557	TRUF.Network TRUF	$0.006604 ₿0.0000091	-1.23	$2.95M ₿0	$0.006749 ₿0.0000098	$0.00643 ₿0.0000087	$360.46K ₿252.56	$6.58M	$2.95M ₿0
2559	Mistery MERY	$0.000006999 ₿0.000000000026	0.56	$2.94M ₿0	$0.00000705 ₿0.000000000034	$0.00000679 ₿0.000000000023	$10.88K ₿3.82	$2.94M ₿10.99	$2.94M ₿0
2561	Bitcoin on Base BTCB	$0.1889	-2.79	$2.95M	$0.1959	$0.1868	$11.49K	$2.95M	$2.95M
2562	Dayhub DAY	$0.006206	10.61	$2.95M	$0.006213	$0.0056	$17.6K	$5.05M	$2.95M
2563	DexKit KIT	$0.295 ₿0.0000055	-1.07	$2.95M ₿16.71	$0.2982 ₿0.0000063	$0.292 ₿0.0000054	$71.33 ₿0.59	$2.95M ₿55.69	$2.95M ₿16.71
2564	Toucan Protocol: Base Carbon Tonne BCT	$0.1394 ₿0.000012	-0.04	$2.94M ₿228.44	$0.1394 ₿0.000012	$0.1393 ₿0.000011	$3.1 ₿0.2	$2.94M ₿228.44	$2.94M ₿228.44
2565	Efinity EFI	$0.03387 ₿0.0000015	-3.04	$2.94M ₿137.63	$0.03545 ₿0.0000016	$0.03383 ₿0.0000015	$1.21K ₿0.07	$67.74M ₿3.17K	$2.94M ₿137.63
2566	Fluence FLT	$0.01205 ₿0.000015	2.49	$2.93M ₿784.21	$0.01219 ₿0.000016	$0.01167 ₿0.000014	$137.08K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2568	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5557 ₿0.0000062	$0.5301 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2569	XEN Crypto XEN	$0.00000001111 ₿0.0000000000054	-1.40	$2.93M ₿457.06	$0.00000001131 ₿0.0000000000056	$0.00000001096 ₿0.0000000000054	$261.8K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2570	Celer Bridged WBTC (Conflux) WBTC	$87,574	-0.18	$2.91M	$88,701	$86,497	$2.43K	$2.91M	$2.91M
2571	MAGA TRUMP	$0.06486 ₿0.000084	0.87	$2.92M ₿3.93K	$0.06549 ₿0.000086	$0.06422 ₿0.000077	$286.49K ₿32.7	$2.92M ₿3.93K	$2.92M ₿3.93K
2572	michi $MICHI	$0.005243	-4.32	$2.91M	$0.005632	$0.00515	$921.13K	$2.91M	$2.91M
2573	AI Network AIN	$0.01079 ₿0.00000054	-0.10	$2.91M ₿138.93	$0.01121 ₿0.00000058	$0.01073 ₿0.00000053	$701.01K ₿2.28	$7.56M ₿380.61	$2.91M ₿138.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}