14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1507	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.16	$8.91M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.34K ₿0.15	$8.91M	$8.91M ₿0
1509	Reploy RAI	$0.8881	-7.08	$8.88M	$0.988	$0.8316	$2.75M	$8.88M	$8.88M
1510	Juno Network JUNO	$0.1108 ₿0.0000038	-2.69	$8.82M ₿303.09	$0.114 ₿0.0000040	$0.1063 ₿0.0000037	$81.39K ₿2.25	$11.72M ₿402.68	$8.82M ₿303.09
1512	Matr1x MAX	$0.06747	1.47	$8.81M	$0.06786	$0.06296	$10.47M	$53.97M	$8.81M
1514	Pintu PTU	$0.1213 ₿0.0000054	1.58	$8.96M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.72K ₿0.05	$36.45M ₿1.63K	$8.96M ₿400.5
1515	Tectonic TONIC	$0.00000003353 ₿0.0000000000019	-2.61	$8.74M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59.26K ₿0.95	$16.77M ₿954.12	$8.74M ₿478.55
1516	Based ETH BSDETH	$1,844.03 ₿0.050	-3.66	$8.75M ₿0	$1,914.09 ₿0.052	$1,798.58 ₿0.050	$493.8K ₿5.57	$8.75M	$8.75M ₿0
1517	MEOW MEOW	$0.005823 ₿0.00000059	-2.63	$8.76M ₿888.9	$0.005988 ₿0.00000063	$0.005712 ₿0.00000058	$2.16K ₿2.66	$58.82M ₿5.99K	$8.76M ₿888.9
1519	Voxies VOXEL	$0.03799 ₿0.0000045	-41.50	$8.68M ₿788.95	$0.06512 ₿0.0000049	$0.03381 ₿0.0000045	$35.65M ₿112	$11.4M ₿1.37K	$8.68M ₿788.95
1520	Lingo LINGO	$0.06335	-4.46	$8.7M	$0.06651	$0.06197	$536.89K	$8.7M	$8.7M
1521	Guild of Guardians GOG	$0.01217 ₿0.0000025	-6.98	$8.68M ₿1.42K	$0.0131 ₿0.0000025	$0.01186 ₿0.0000018	$284.62K ₿27.1	$12.13M ₿2.56K	$8.68M ₿1.42K
1522	Avalaunch XAVA	$0.227 ₿0.000016	-5.10	$8.68M ₿618.3	$0.2399 ₿0.000017	$0.225 ₿0.000016	$185.83K ₿6.97	$22.79M ₿1.66K	$8.68M ₿618.3
1524	Trustswap SWAP	$0.08646 ₿0.0000031	-1.22	$8.65M ₿316.49	$0.0878 ₿0.0000032	$0.083 ₿0.0000030	$211.82K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1525	Asymmetry Finance ASF	$0.8648	-11.11	$8.64M	$0.975	$0.7607	$222.48K	$44.06M	$8.64M
1526	Metis Bridged WETH (Metis Andromeda) WETH	$1,785.92	-5.24	$8.62M	$1,887.64	$1,770.48	$226.65K	$8.62M	$8.62M
1527	Galeon GALEON	$0.01166 ₿0.00000051	-3.96	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.1K ₿6.74	$30.1M ₿1.33K	$8.61M ₿352.67
1528	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.65	$8.61M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.01M ₿103.82	$20.42M ₿1.17K	$8.61M ₿435.29
1530	Alpine F1 Team Fan Token ALPINE	$0.7562 ₿0.000037	-5.09	$8.59M ₿422.56	$0.7988 ₿0.000038	$0.7234 ₿0.000036	$2.79M ₿62.19	$30.24M ₿1.49K	$8.59M ₿422.56
1531	bitsCrunch Token BCUT	$0.01976 ₿0.0000034	-4.85	$8.58M ₿190.74	$0.02085 ₿0.0000035	$0.01941 ₿0.0000034	$1.89M ₿3.26	$19.82M ₿3.44K	$8.58M ₿190.74
1532	Hawk HAWK	$0.0001115	-6.23	$8.57M	$0.0001194	$0.0001064	$20.27K	$8.93M	$8.57M
1533	Tectum TET	$1.16 ₿0.00036	-2.67	$8.55M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$199.31K ₿21.02	$11.63M ₿3.69K	$8.55M ₿2.71K
1534	Bitcoin USD (BTCFi) BTCUSD	$1	1.17	$8.55M	$1.01	$0.9855	$34.33K	$8.55M	$8.55M
1535	mETH Protocol COOK	$0.008912	-0.33	$8.54M	$0.008942	$0.008596	$877.12K	$44.5M	$8.54M
1536	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-4.84	$8.53M ₿230.17	$0.01304 ₿0.00000042	$0.01227 ₿0.00000038	$405.86K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7264 ₿0.0000088	$0.7016 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ZTX ZTX	$0.002016 ₿0.00000027	-11.41	$8.48M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$166.46K ₿16.72	$20.18M ₿2.79K	$8.48M ₿647.98
1539	League of Kingdoms LOKA	$0.07376 ₿0.0000052	-19.13	$8.48M ₿604.15	$0.09122 ₿0.0000055	$0.06471 ₿0.0000052	$12.75M ₿102.16	$16.5M ₿1.07K	$8.48M ₿604.15
1541	Matr1x Fire FIRE	$0.1321 ₿0.000015	50.71	$9.35M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.43M ₿172.71	$20.41M ₿2.76K	$9.35M ₿141.09
1542	Sidus SIDUS	$0.000762 ₿0.00000015	-6.09	$8.43M ₿1.68K	$0.0008114 ₿0.00000016	$0.0007578 ₿0.00000015	$259.03K ₿27.98	$14.41M ₿3.37K	$8.43M ₿1.68K
1543	Index Cooperative INDEX	$1.26 ₿0.000087	-11.51	$8.44M ₿591.82	$1.42 ₿0.000090	$1.17 ₿0.000086	$791.77K ₿8.2	$12.54M ₿879.79	$8.44M ₿591.82
1544	Alien Base ALB	$0.05181 ₿0.000000096	-8.69	$8.42M ₿18.61	$0.05675 ₿0.00000010	$0.05129 ₿0.000000090	$149.38K ₿0.4	$19.79M ₿21.02	$8.42M ₿18.61
1545	AXEL AXEL	$0.06118 ₿0.0000016	-1.83	$8.38M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$14.71K ₿0.19	$61.14M ₿1.63K	$8.38M ₿206.61
1546	Drop Staked ATOM DATOM	$4.77	-1.31	$8.33M	$4.91	$4.6	$578.37K	$8.33M	$8.33M
1547	STEPN Green Satoshi Token on Solana GST-SOL	$0.007248 ₿0.00000058	-7.98	$8.32M ₿683.37	$0.007927 ₿0.00000061	$0.007064 ₿0.00000057	$834.71K ₿33	$8.39M ₿689.32	$8.32M ₿683.37
1548	Pluton PLU	$0.7298 ₿0.000083	-6.26	$8.31M ₿506.26	$0.7796 ₿0.000086	$0.712 ₿0.000080	$335.36K ₿15.33	$14.58M ₿1.67K	$8.31M ₿506.26
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,381.29 ₿1.011	$81,937.97 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1550	mfercoin MFER	$0.0083 ₿0.00000097	-5.77	$8.3M ₿0	$0.00882 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.3M ₿960.87	$8.3M ₿0
1552	Ethervista VISTA	$8.78	-12.79	$8.27M	$10.11	$8.58	$1.5M	$8.27M	$8.27M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PHNIX PHNIX	$0.00001559	-3.01	$8.27M	$0.00001609	$0.00001447	$356.27K	$9.18M	$8.27M
1555	XSwap XSWAP	$0.043	-4.23	$8.27M	$0.0449	$0.04265	$33.78K	$14.88M	$8.27M
1556	ParallelAI PAI	$0.08252	-7.38	$8.26M	$0.08929	$0.07476	$542.94K	$8.26M	$8.26M
1557	SYMMIO SYMM	$0.03209	-6.32	$8.22M	$0.0343	$0.03137	$8.86K	$13.13M	$8.22M
1559	Troy TROY	$0.000821 ₿0.000000045	-2.30	$8.21M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.29M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1562	SEDA SEDA	$0.02448	-2.13	$8.16M	$0.02505	$0.02426	$34.55K	$24.54M	$8.16M
1563	Diamond DMD	$2.11 ₿0.000028	22.94	$8.14M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.71K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1568	ONBUFF LWA	$0.01049 ₿0.00000057	-8.00	$8.08M ₿439.39	$0.0114 ₿0.00000058	$0.01026 ₿0.00000056	$1.34M ₿4.82	$8.08M ₿439.39	$8.08M ₿439.39
1569	Pibble PIB	$0.0003331 ₿0.0000000092	-10.49	$8.05M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.52K ₿0.32	$9.89M ₿274.31	$8.05M ₿202.33
1570	Efinity EFI	$0.09254 ₿0.0000015	0.91	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.93K ₿0.07	$185.18M ₿3.17K	$8.05M ₿137.63
1573	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-6.70	$7.98M ₿503.54	$0.000004079 ₿0.00000000027	$0.000003719 ₿0.00000000025	$374.59K ₿68.5	$8.34M ₿579.8	$7.98M ₿503.54
1574	Quantoz USDQ USDQ	$0.999	-0.16	$7.97M	$1	$0.9967	$826.65K	$10.99M	$7.97M
1575	Huobi BTC HBTC	$8,124.72 ₿0.33	-1.31	$7.88M ₿2.98K	$8,246.09 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1576	Vaiot VAI	$0.02142 ₿0.0000041	-12.97	$7.87M ₿1.32K	$0.02464 ₿0.0000045	$0.0211 ₿0.0000041	$227.63K ₿22.35	$8.58M ₿1.65K	$7.87M ₿1.32K
1577	FLUX Token FLX	$0.02925 ₿0.0000027	3.44	$7.86M ₿730.13	$0.0293 ₿0.0000027	$0.02665 ₿0.0000025	$605.11 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1578	Primate PRIMATE	$0.00479 ₿0.000000072	-1.53	$7.84M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.21 ₿0	$9.83M ₿148.59	$7.84M ₿14.09
1579	PLAYA3ULL GAMES 3ULL	$0.0005652 ₿0.000000044	-12.53	$7.84M ₿421.62	$0.0006462 ₿0.000000046	$0.0005651 ₿0.000000043	$754.95K ₿10.03	$7.86M ₿423.03	$7.84M ₿421.62
1580	WaterNeuron WTN	$0.06711	-0.26	$7.83M	$0.06791	$0.0641	$460.74	$7.83M	$7.83M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005123 ₿0.000000062	$0.004801 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Shrapnel SHRAP	$0.006439 ₿0.0000035	-5.95	$7.83M ₿1.54K	$0.006867 ₿0.0000037	$0.006328 ₿0.0000034	$294.97K ₿26.34	$19.33M ₿10.57K	$7.83M ₿1.54K
1583	Sendcoin SEND	$0.007784	-3.15	$7.81M	$0.008074	$0.006458	$1.06M	$7.81M	$7.81M
1584	Cross The Ages CTA	$0.01825	-21.50	$7.77M	$0.02364	$0.01769	$203.66K	$9.13M	$7.77M
1585	Butthole Coin BUTTHOLE	$0.007759	-8.66	$7.76M	$0.008495	$0.007019	$1.7M	$7.76M	$7.76M
1589	Extra Finance EXTRA	$0.02236 ₿0.0000023	-6.39	$7.74M ₿456.81	$0.02398 ₿0.0000024	$0.02179 ₿0.0000022	$56.85K ₿6.52	$20.24M ₿2.24K	$7.74M ₿456.81
1590	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.22	$7.73M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.28M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1592	Tensorplex Staked TAO STTAO	$244.82 ₿0.0092	-5.51	$7.69M ₿226.01	$260.99 ₿0.0093	$235.64 ₿0.0080	$8.27K ₿3.54	$7.69M ₿226.01	$7.69M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05027 ₿0.00000060	$0.05027 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Manta mETH METH	$1,817.43	-3.50	$7.66M	$1,883.44	$1,771.52	$780.01	$7.66M	$7.66M
1596	FOMO FOMO	$0.00007616	20.15	$7.62M	$0.00008841	$0.00006323	$1.17M	$7.62M	$7.62M
1600	Lumoz MOZ	$0.01086	-3.98	$7.53M	$0.01146	$0.01086	$5.66M	$108.77M	$7.53M
1601	zKML ZKML	$0.07817 ₿0.0000066	-5.08	$7.52M ₿0	$0.08236 ₿0.0000070	$0.07484 ₿0.0000064	$14.9K ₿7.65	$7.8M ₿660.83	$7.52M ₿0
1604	Aurory AURY	$0.104 ₿0.000011	-1.93	$7.5M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.7K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1605	HashPack PACK	$0.01929	-5.93	$7.48M	$0.02054	$0.01887	$218.99K	$19.31M	$7.48M
1606	MemeFi MEMEFI	$0.0007463	-5.81	$7.48M	$0.0007924	$0.0007197	$7.13M	$7.48M	$7.48M
1607	SaitaChain Coin STC	$0.0001773 ₿0.000000023	-1.31	$7.49M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.16K ₿13.78	$9.75M ₿1.3K	$7.49M ₿995.45
1608	Cere Network CERE	$0.001141 ₿0.00000010	-4.33	$7.58M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$109.38K ₿16.07	$11.42M ₿1.05K	$7.58M ₿695.06
1609	Abelian ABEL	$0.06337 ₿0.0000067	8.20	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$54.23K ₿2.32	$14.26M ₿1.53K	$7.43M ₿609.52
1610	KYVE Network KYVE	$0.008433 ₿0.0000012	-17.72	$7.41M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$244.08K ₿0.55	$10.13M ₿1.39K	$7.41M ₿678.3
1611	Nuklai NAI	$0.002082	-10.30	$7.4M	$0.002338	$0.002033	$127.8K	$20.82M	$7.4M
1612	Origin Dollar OUSD	$0.9971 ₿0.000014	0.09	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$105.87K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	Meeds DAO MEED	$0.3619 ₿0.0000044	-3.22	$7.39M ₿60.3	$0.3743 ₿0.0000045	$0.3529 ₿0.0000044	$4.63K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1616	Spectra SPECTRA	$0.02119	-13.37	$7.36M	$0.02448	$0.01966	$89.79K	$11.94M	$7.36M
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01437 ₿0.00000017	$0.01332 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	WiFi Map WIFI	$0.01248 ₿0.0000018	-13.00	$7.31M ₿566.16	$0.01435 ₿0.0000019	$0.01169 ₿0.0000018	$84.61K ₿12.9	$12.43M ₿1.84K	$7.31M ₿566.16
1622	Atletico Madrid ATM	$1.11 ₿0.000066	-3.71	$7.25M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.31M ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1623	LeisureMeta LM	$0.002484 ₿0.00000022	-4.86	$7.24M ₿331.24	$0.002616 ₿0.00000024	$0.002478 ₿0.00000021	$94.46K ₿77.97	$11.58M ₿1.06K	$7.24M ₿331.24
1624	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1625	just buy $1 worth of this coin $1	$0.007232	0.02	$7.23M	$0.007297	$0.006702	$1.83M	$7.23M	$7.23M
1626	Bertram The Pomeranian BERT	$0.007448	-15.10	$7.22M	$0.008842	$0.006928	$1.02M	$7.22M	$7.22M
1627	Paint Swap BRUSH	$0.01746 ₿0.00000047	-5.02	$7.22M ₿171.63	$0.01843 ₿0.00000049	$0.01652 ₿0.00000045	$117.51K ₿0.74	$7.22M ₿178.98	$7.22M ₿171.63
1629	PlayDapp PDA	$0.01169 ₿0.0000017	-27.73	$7.21M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$18.09M ₿84.32	$8.16M ₿1.24K	$7.21M ₿1.04K
1630	MCDex MCB	$1.89 ₿0.00017	-4.27	$7.2M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.07K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1631	エターニティ AE	$0.01654 ₿0.00000052	-8.80	$7.19M ₿222.62	$0.01818 ₿0.00000055	$0.01639 ₿0.00000051	$498.65K ₿6.56	$8.92M ₿281.77	$7.19M ₿222.62
1633	Zenon ZNN	$0.5901 ₿0.000018	-5.86	$7.18M ₿206.12	$0.627 ₿0.000019	$0.5706 ₿0.000018	$2.81K ₿0.18	$7.18M ₿206.12	$7.18M ₿206.12
1635	Nuritopia NBLU	$0.004388 ₿0.000000047	-0.52	$7.17M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.01K ₿1.4	$21.91M ₿237.45	$7.17M ₿28.45
1636	PunkCity PUNK	$0.1802 ₿0.000054	1.36	$7.17M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$438.6 ₿1.06	$9.1M ₿2.7K	$7.17M ₿1.03K
1637	Polytrade TRADE	$0.1718 ₿0.000036	-3.68	$7.17M ₿1.2K	$0.1786 ₿0.000038	$0.1652 ₿0.000036	$141.89K ₿19.64	$17.2M ₿3.69K	$7.17M ₿1.2K
1638	ORBIT GRIFT	$0.008188	-12.18	$7.16M	$0.009324	$0.0074	$4.64M	$8.14M	$7.16M
1640	Financie Token FNCT	$0.001888 ₿0.000000066	0.66	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$107.86K ₿3.73	$37.73M ₿1.33K	$7.14M ₿0
1641	Phantasma SOUL	$0.05701 ₿0.0000022	0.34	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.16K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1642	Divi DIVI	$0.001672 ₿0.000000035	10.34	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001515 ₿0.000000032	$138.51K ₿4.69	$7.08M	$7.08M ₿134.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}