14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Djed DJED	$1.01 ₿0.000014	-3.03	$4.05M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$147.56K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2287	Efinity EFI	$0.0464 ₿0.0000015	-3.31	$4.03M ₿137.63	$0.05326 ₿0.0000016	$0.04429 ₿0.0000015	$1.43K ₿0.07	$92.81M ₿3.17K	$4.03M ₿137.63
2289	Parrot USD PAI	$0.961 ₿0.000014	-0.99	$4.02M ₿60.81	$0.9967 ₿0.000015	$0.9461 ₿0.000014	$299.08 ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2290	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2291	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.54	$4.02M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.46K ₿31.87	$4.02M ₿570.61	$4.02M ₿552.55
2292	TEDDY BEAR BEAR	$0.000000003946 ₿0.00000000000034	-3.73	$3.91M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003935 ₿0.00000000000032	$29.22K ₿13.59	$3.91M ₿337.06	$3.91M ₿0
2293	Thetanuts Finance NUTS	$0.001461	-0.34	$4M	$0.001476	$0.001455	$78.37K	$14.61M	$4M
2294	Juno Network JUNO	$0.05103 ₿0.0000038	0.15	$4M ₿303.09	$0.0524 ₿0.0000040	$0.05031 ₿0.0000037	$8.45K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2295	CrossFi XFI	$0.09459 ₿0.000012	-0.39	$4M ₿0	$0.09518 ₿0.000013	$0.09414 ₿0.000011	$345.2K ₿2.37	$35.84M	$4M ₿0
2297	Empyreal EMP	$13.59 ₿0.00065	17.33	$4.08M ₿195.42	$14.99 ₿0.00067	$11.58 ₿0.00065	$79.24K ₿0.51	$4.08M ₿195.42	$4.08M ₿195.42
2300	PAID Network PAID	$0.007277 ₿0.0000029	-4.86	$3.95M ₿849.37	$0.007669 ₿0.0000031	$0.007237 ₿0.0000026	$168.5K ₿14.89	$4.3M ₿1.75K	$3.95M ₿849.37
2302	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1331 ₿0.0000015	$0.1279 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2303	Wagmi WAGMI	$0.002145 ₿0.00000019	4.83	$3.95M ₿303.09	$0.002166 ₿0.00000020	$0.002036 ₿0.00000018	$17.64K ₿5.7	$11.23M	$3.95M ₿303.09
2306	Mother Iggy MOTHER	$0.004073	1.25	$3.93M	$0.004339	$0.004023	$247.93K	$3.93M	$3.93M
2307	Metronome MET	$0.4565 ₿0.000022	1.35	$3.95M ₿120.44	$0.4593 ₿0.000022	$0.4431 ₿0.000021	$4.42K ₿0.47	$6.56M ₿330.27	$3.95M ₿120.44
2309	Increment Staked FLOW STFLOW	$0.2979 ₿0.000019	-1.81	$3.92M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$440.45 ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2310	GammaSwap GS	$0.013	1.86	$3.93M	$0.01344	$0.01276	$1.8K	$20.77M	$3.93M
2312	DOLZ.io DOLZ	$0.005649 ₿0.00000018	-0.01	$3.9M ₿0	$0.00567 ₿0.00000018	$0.00563 ₿0.00000017	$279.23 ₿0.82	$3.9M ₿186.69	$3.9M ₿0
2314	Ribbon Finance RBN	$0.04633 ₿0.000025	-0.70	$3.9M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$100.67 ₿82.44	$46.3M ₿25.38K	$3.9M ₿24.34K
2319	Colony CLY	$0.03444 ₿0.0000036	2.48	$3.88M ₿373.72	$0.03532 ₿0.0000037	$0.03361 ₿0.0000036	$110.47K ₿1.32	$5.17M ₿541.92	$3.88M ₿373.72
2320	Octopus Network OCT	$0.03897 ₿0.0000057	0.69	$3.87M ₿454.85	$0.03956 ₿0.0000060	$0.03823 ₿0.0000055	$69.31K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2321	Freya Protocol FREYA	$0.007795	14.33	$3.87M	$0.007798	$0.006797	$9.81K	$4.25M	$3.87M
2322	Spectral SPEC	$0.1881	0.68	$3.87M	$0.1953	$0.1858	$2.27M	$18.79M	$3.87M
2324	Hawk HAWK	$0.00005219	-0.18	$3.87M	$0.00005258	$0.00005007	$9.75K	$4.16M	$3.87M
2325	ナブコイン NAV	$0.05042 ₿0.0000011	-8.61	$3.89M ₿86.38	$0.05517 ₿0.0000011	$0.05003 ₿0.00000095	$58.11K ₿0.62	$3.89M	$3.89M ₿86.38
2326	Kadena KDA	$0.01132 ₿0.000017	-2.67	$3.84M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$77.2K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2327	Adappter Token ADP	$0.0008624 ₿0.000000055	-5.30	$3.86M ₿167.04	$0.0009108 ₿0.000000056	$0.000848 ₿0.000000053	$86.77K ₿6.09	$8.62M ₿553.92	$3.86M ₿167.04
2328	ChainSwap CSWAP	$0.004063 ₿0.0000019	7.13	$3.85M ₿0	$0.004047 ₿0.0000021	$0.003792 ₿0.0000017	$8.9K ₿40.57	$4.04M ₿1.9K	$3.85M ₿0
2333	VNX Gold VNXAU	$132.25 ₿0.0011	-0.50	$3.85M ₿11.16	$132.92 ₿0.0011	$131.29 ₿0.0010	$31.85K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2336	BasedAI BASEDAI	$0.1055 ₿0.00015	-2.91	$3.83M ₿0	$0.1273 ₿0.00015	$0.1055 ₿0.00014	$21.74K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2337	UniCrypt UNCX	$105.8 ₿0.0046	2.18	$3.83M ₿168.46	$108.39 ₿0.0048	$102.3 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2339	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2340	Solarcoin SLR	$0.05877 ₿0.00000034	1.01	$3.81M ₿22.13	$0.06021 ₿0.00000034	$0.05818 ₿0.00000033	$3.62K ₿0	$5.76B ₿33.49K	$3.81M ₿22.13
2344	Grape GRP	$0.8544 ₿0.00011	-18.43	$3.81M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$228.51 ₿5.05	$8.54M ₿1.17K	$3.81M ₿481.43
2345	RabbitX RBX	$0.006342 ₿0.0000013	3.27	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006138 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2346	Aleph Zero AZERO	$0.01269 ₿0.000013	6.29	$3.85M ₿4.3K	$0.01292 ₿0.000014	$0.01193 ₿0.000013	$176.64K ₿39.47	$6.62M ₿4.98K	$3.85M ₿4.3K
2347	Aladdin DAO ALD	$0.0255 ₿0.00000088	-9.08	$3.8M ₿132.71	$0.02897 ₿0.00000094	$0.02491 ₿0.00000082	$51.72K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2348	LeisureMeta LM	$0.001142 ₿0.00000022	1.79	$3.79M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$137.96K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Samoyedcoin SAMO	$0.0007992 ₿0.00000014	6.33	$3.78M ₿622.21	$0.000802 ₿0.00000015	$0.0007488 ₿0.00000014	$134.17K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2352	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	8.91	$3.77M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008389 ₿0.00000000038	$2.91K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2353	Solcasino Token SCS	$0.001146 ₿0.00000029	-0.41	$3.77M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.34K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2354	Propbase PROPS	$0.008349 ₿0.0000028	0.28	$3.76M ₿995.45	$0.008367 ₿0.0000035	$0.008254 ₿0.0000028	$2.24M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2355	Alphakek AIKEK	$0.01609 ₿0.00000023	28.92	$3.76M ₿0	$0.0162 ₿0.00000026	$0.01248 ₿0.00000022	$46.52K ₿0.95	$3.76M ₿58.68	$3.76M ₿0
2356	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2357	ParallelAI PAI	$0.03748	-1.13	$3.75M	$0.03947	$0.03701	$110.19K	$3.75M	$3.75M
2358	Tarot TAROT	$0.05547 ₿0.0000035	-1.16	$3.76M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$36.09K ₿3.38	$5.55M ₿355	$3.76M ₿0
2359	Swarm Markets SMT	$0.04213 ₿0.000015	-2.11	$3.74M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$60.62K ₿15.46	$6.36M ₿3.66K	$3.74M ₿1.13K
2361	Orion Protocol ORN	$0.109 ₿0.000031	4.27	$3.75M ₿1.08K	$0.1118 ₿0.000033	$0.1045 ₿0.000030	$3.04K ₿168.01	$10.9M ₿3.13K	$3.75M ₿1.08K
2363	Mode MODE	$0.0007243	-4.86	$3.74M	$0.0007632	$0.0006899	$788.28K	$7.24M	$3.74M
2365	Edgevana Staked SOL EDGESOL	$168.32 ₿0.0026	2.01	$3.74M ₿0	$173.35 ₿0.0028	$165.01 ₿0.0026	$81.5 ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	Sensay SNSY	$0.0006273 ₿0.000000045	2.05	$3.73M ₿0	$0.0006429 ₿0.000000049	$0.0006112 ₿0.000000040	$237.75K ₿4.47	$6.27M	$3.73M ₿0
2370	SIX Network SIX	$0.01357 ₿0.00000054	-0.26	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.95K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2372	bemo Staked TON STTON	$1.65 ₿0.00010	0.05	$3.71M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$769.33 ₿2.03	$3.71M	$3.71M ₿0
2373	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.7M	$1.57	$1.57	$62.69	$3.7M	$3.7M
2379	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2380	ZARP Stablecoin ZARP	$0.05755 ₿0.00000075	0.43	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$32.1K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2381	Dione DIONE	$0.0003121 ₿0.00000026	5.40	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002953 ₿0.00000024	$33.81K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2382	Bitcoin on Base BTCB	$0.2363	10.91	$3.66M	$0.2485	$0.1972	$159.85K	$3.66M	$3.66M
2383	Defactor REAL	$0.01219 ₿0.0000027	0.77	$3.65M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$5.74K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2384	Wise Monkey MONKY	$0.000000424	2.29	$3.6M	$0.0000004395	$0.0000004145	$203.74K	$3.6M	$3.6M
2389	エアスワップ AST	$0.01707 ₿0.0000023	-4.61	$3.62M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$23.72K ₿63.31	$8.54M ₿1.19K	$3.62M ₿482.62
2390	TRUF.Network TRUF	$0.008362 ₿0.0000091	1.71	$3.62M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$385.7K ₿252.56	$8.35M	$3.62M ₿0
2392	Toucan Protocol: Base Carbon Tonne BCT	$0.1701 ₿0.000012	-1.52	$3.59M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$256.1 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2394	QORPO WORLD QORPO	$0.005793 ₿0.000010	-3.33	$3.58M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$810.62K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2398	LORDS LORDS	$0.01718 ₿0.0000023	-10.03	$3.56M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$14.81K ₿4.34	$5.16M ₿1.15K	$3.56M ₿289.36
2399	Binance-Peg EOS EOS	$0.2077 ₿0.000015	-6.38	$3.57M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1K ₿0.34	$3.57M	$3.57M ₿0
2400	michi $MICHI	$0.006461	4.18	$3.56M	$0.007126	$0.006199	$2.6M	$3.56M	$3.56M
2401	Inter Milan Fan Token INTER	$0.332 ₿0.000042	-0.23	$3.55M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$372.74K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2402	Tower TOWER	$0.0005948 ₿0.00000016	1.71	$3.54M ₿206.34	$0.000607 ₿0.00000019	$0.0005838 ₿0.00000015	$705.16K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2403	LightLink LL	$0.008909	1.10	$3.53M	$0.00895	$0.008577	$344.71K	$8.92M	$3.53M
2404	Tensorplex Staked TAO STTAO	$371.51 ₿0.0092	2.79	$3.53M ₿226.01	$378.29 ₿0.0093	$361.43 ₿0.0080	$143.4 ₿3.54	$3.53M ₿226.01	$3.53M ₿226.01
2405	Dynex DNX	$0.03311 ₿0.0000098	0.63	$3.51M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$123.43K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2407	ビットカン KAN	$0.0006506 ₿0.000000015	-1.08	$3.55M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$43.83K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2412	BOB BOB	$0.1669	-0.11	$3.5M	$0.1761	$0.1597	$5.68K	$3.5M	$3.5M
2413	Foxsy AI FOXSY	$0.003894	2.52	$3.49M	$0.004023	$0.003796	$405.38K	$7.66M	$3.49M
2414	Plugin PLI	$0.008487 ₿0.00000048	0.25	$3.49M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$69.44K ₿2.79	$4.25M ₿239.93	$3.49M ₿72.64
2416	Atlas Navi NAVI	$0.02149 ₿0.0000060	6.21	$3.48M ₿534.76	$0.02176 ₿0.0000066	$0.02023 ₿0.0000060	$40K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2420	Wrapped Accumulate WACME	$0.01182 ₿0.00000016	33.02	$3.45M ₿38.61	$0.01192 ₿0.00000042	$0.008886 ₿0.00000016	$4.92 ₿0.03	$3.65M ₿43.18	$3.45M ₿38.61
2422	Ledger AI LEDGER	$0.001616	-6.90	$3.46M	$0.001782	$0.00152	$27.35K	$5.05M	$3.46M
2423	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2425	SunContract SNC	$0.02814 ₿0.00000092	1.50	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02772 ₿0.00000092	$265.35K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2427	HubSuite HSUITE	$0.0002064 ₿0.000000023	-0.98	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$45.11K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2428	Hudi HUDI	$0.1487 ₿0.0000011	-7.85	$3.44M ₿0	$0.1649 ₿0.0000011	$0.1466 ₿0.0000011	$1.94K ₿0.04	$10.28M ₿79.58	$3.44M ₿0
2429	HERBCOIN HERB	$0.03714	-2.19	$3.43M	$0.04398	$0.03525	$4.69K	$3.71M	$3.43M
2430	Wrapped AyeAyeCoin WAAC	$0.5742	5.90	$3.43M	$0.5794	$0.5421	$421.13	$3.43M	$3.43M
2431	Unizen ZCX	$0.005309 ₿0.0000044	-1.83	$3.42M ₿3.11K	$0.00579 ₿0.0000047	$0.005257 ₿0.0000044	$129.33K ₿36.79	$4.98M ₿4.25K	$3.42M ₿3.11K
2432	Cere Network CERE	$0.0005153 ₿0.00000010	-3.71	$3.42M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$71.65K ₿16.07	$5.16M ₿1.05K	$3.42M ₿695.06
2434	Taraxa TARA	$0.0005736 ₿0.00000014	1.70	$3.43M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$193.92K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2435	Jesus Coin JESUS	$0.00000002182 ₿0.0000000000013	3.21	$3.41M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002108 ₿0.0000000000013	$20.26K ₿3.36	$16.97M ₿1.08K	$3.41M ₿217.77
2438	SIPHER SIPHER	$0.01271 ₿0.0000047	-0.88	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.53K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2440	Ethervista VISTA	$3.62	0.84	$3.41M	$3.71	$3.59	$296.22K	$3.41M	$3.41M
2441	Miracle Play MPT	$0.003183 ₿0.0000017	5.37	$3.4M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$92.01K ₿16.1	$9.55M ₿795.27	$3.4M ₿660.53
2443	IMPT IMPT	$0.002771 ₿0.000000060	2.37	$3.41M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$580.26K ₿1.99	$4.56M ₿130.64	$3.41M ₿72.04
2444	Veno USD VUSD	$1	0.56	$3.4M	$1.01	$0.9925	$26.13K	$3.4M	$3.4M
2446	Billy (Bitcoin) BDC	$0.00339	-3.17	$3.39M	$0.003594	$0.00339	$26.36K	$3.39M	$3.39M
2449	Pirate Nation Token PIRATE	$0.006296	3.67	$3.39M	$0.006478	$0.005997	$257.02K	$6.2M	$3.39M
2450	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.97	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004997 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2451	Aura Finance AURA	$0.06769 ₿0.000010	1.23	$3.36M ₿487.72	$0.06887 ₿0.000011	$0.06686 ₿0.000010	$12K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2452	WHALE WHALE	$0.3369 ₿0.000011	2.18	$3.37M ₿107.31	$0.3458 ₿0.000011	$0.3297 ₿0.000011	$783.45 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}