14 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Efinity EFI	$0.03659 ₿0.00000041	-2.00	$3.18M ₿35.99	$0.03737 ₿0.00000041	$0.03593 ₿0.00000040	$593.38 ₿0.01	$73.19M ₿828.17	$3.18M ₿35.99
2541	Stafi FIS	$0.02033 ₿0.00000023	2.00	$3.17M ₿35.69	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$496.06K ₿5.61	$3.17M ₿35.69	$3.17M ₿35.69
2543	Robonomics Network XRT	$1.1 ₿0.000012	1.40	$3.16M ₿35.8	$1.13 ₿0.000012	$0.9596 ₿0.000010	$5.43K ₿0.06	$3.16M ₿35.8	$3.16M ₿35.8
2544	American Coin USA	$0.00000027 ₿0.0000000000030	-6.22	$3.14M ₿35.52	$0.0000002879 ₿0.0000000000032	$0.0000002679 ₿0.0000000000030	$918.56K ₿10.37	$3.14M ₿35.52	$3.14M ₿35.52
2550	ナブコイン NAV	$0.04099 ₿0.00000046	-1.09	$3.15M ₿35.53	$0.04177 ₿0.00000046	$0.04073 ₿0.00000045	$57.37K ₿0.64	$3.15M ₿35.53	$3.15M ₿35.53
2551	Ribbon Finance RBN	$0.03753 ₿0.00000042	-0.63	$3.15M ₿35.57	$0.03827 ₿0.00000043	$0.03747 ₿0.00000042	$92.49 ₿0	$37.53M ₿424.07	$3.15M ₿35.57
2552	My Lovely Coin MLC	$0.03262 ₿0.00000036	-1.61	$3.14M ₿35.6	$0.03316 ₿0.00000037	$0.03232 ₿0.00000036	$50.67K ₿0.58	$7.77M ₿88.01	$3.14M ₿35.6
2553	ParaSwap PSP	$0.002835 ₿0.000000032	-0.12	$3.09M ₿35.55	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$45.37 ₿0	$3.13M ₿36.04	$3.09M ₿35.55
2556	f(x) Protocol FXN	$23.87 ₿0.00026	-4.44	$3.13M ₿35.38	$25.21 ₿0.00028	$23.76 ₿0.00026	$33.83K ₿0.38	$28.22M ₿318.93	$3.13M ₿35.38
2560	Yelay YLAY	$0.004509 ₿0.000000050	-4.14	$3.13M ₿35.33	$0.004731 ₿0.000000053	$0.004492 ₿0.000000050	$5.15K ₿0.06	$4.51M ₿50.95	$3.13M ₿35.33
2562	Odos ODOS	$0.001946 ₿0.000000022	-2.16	$3.11M ₿35.63	$0.001999 ₿0.000000022	$0.001935 ₿0.000000021	$64.8K ₿0.73	$19.47M ₿222.72	$3.11M ₿35.63
2563	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2565	BlockchainSpace GUILD	$0.006846 ₿0.000000076	0.51	$3.1M ₿35.24	$0.007116 ₿0.000000079	$0.00678 ₿0.000000076	$14.26K ₿0.16	$6.81M ₿77.36	$3.1M ₿35.24
2567	Vaiot VAI	$0.007773 ₿0.000000088	-4.88	$3.1M ₿35.02	$0.008172 ₿0.000000091	$0.007797 ₿0.000000088	$87.42K ₿1.01	$3.13M ₿35.32	$3.1M ₿35.02
2573	Flamingo Finance FLM	$0.005448 ₿0.000000061	2.69	$3.09M ₿35.04	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$133.18K ₿1.5	$3.09M ₿35.04	$3.09M ₿35.04
2576	Botto BOTTO	$0.0646 ₿0.00000072	-0.44	$3.08M ₿34.82	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$64.17K ₿0.73	$6.05M ₿68.44	$3.08M ₿34.82
2578	Sovryn SOV	$0.06235 ₿0.00000070	0.01	$3.07M ₿34.71	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.53K ₿0.99	$6.23M ₿70.58	$3.07M ₿34.71
2579	Hifi Finance HIFI	$0.0196 ₿0.00000022	-0.60	$3.06M ₿34.65	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$112.65K ₿1.3	$3.27M ₿37	$3.06M ₿34.65
2582	Tarot TAROT	$0.04511 ₿0.00000050	-1.99	$3.05M ₿34.52	$0.04632 ₿0.00000051	$0.0449 ₿0.00000050	$4.84K ₿0.05	$4.51M ₿50.99	$3.05M ₿34.52
2583	Streamr DATA	$0.003984 ₿0.000000044	-1.23	$3.05M ₿34.44	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.32M ₿14.89	$3.98M ₿44.92	$3.05M ₿34.44
2588	Wise Monkey MONKY	$0.0000003572 ₿0.0000000000040	-1.68	$3.04M ₿34.33	$0.0000003646 ₿0.0000000000040	$0.0000003558 ₿0.0000000000040	$160.6K ₿2.01	$3.04M ₿34.33	$3.04M ₿34.33
2589	ビットシェアーズ BTS	$0.001117 ₿0.000000012	-0.97	$3.03M ₿34.37	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$75.91K ₿0.86	$3.35M ₿37.99	$3.03M ₿34.37
2590	cUNI CUNI	$0.09992 ₿0.0000011	-0.30	$3.03M ₿34.1	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.03M ₿34.1	$3.03M ₿34.1
2591	Wise Token KIV WISE	$0.1613 ₿0.0000018	-4.56	$3.02M ₿34.19	$0.1691 ₿0.0000018	$0.1517 ₿0.0000017	$111.81K ₿1.26	$87.57M ₿989.96	$3.02M ₿34.19
2592	CrossFi XFI	$0.07152 ₿0.00000080	0.18	$3.02M ₿34.11	$0.07205 ₿0.00000081	$0.07113 ₿0.00000079	$300.64K ₿3.4	$27.07M ₿305.46	$3.02M ₿34.11
2596	Defactor REAL	$0.01005 ₿0.00000011	-0.53	$3M ₿34.07	$0.01024 ₿0.00000011	$0.01002 ₿0.00000011	$29.03K ₿0.33	$3.02M ₿34.25	$3M ₿34.07
2601	LushAI LUSH	$0.0004951 ₿0.0000000055	-0.56	$2.99M ₿33.79	$0.0005019 ₿0.0000000056	$0.0004925 ₿0.0000000055	$51.79 ₿0	$9.74M ₿109.97	$2.99M ₿33.79
2602	French Connection Finance ZYPTO	$0.003346 ₿0.000000037	-1.88	$2.99M ₿33.77	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$795.54 ₿0.01	$2.99M ₿33.77	$2.99M ₿33.77
2603	Alien Base ALB	$0.01351 ₿0.00000015	-2.01	$2.99M ₿33.83	$0.01389 ₿0.00000015	$0.01336 ₿0.00000015	$7.82K ₿0.09	$5.98M ₿67.64	$2.99M ₿33.83
2604	エアスワップ AST	$0.01407 ₿0.00000015	-6.40	$2.99M ₿33.78	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$53.98K ₿0.61	$7.04M ₿79.65	$2.99M ₿33.78
2607	Laqira Protocol LQR	$0.03365 ₿0.00000038	-0.05	$2.98M ₿33.76	$0.03441 ₿0.00000038	$0.03359 ₿0.00000037	$285.55K ₿3.25	$84.16M ₿952.26	$2.98M ₿33.76
2610	Bifrost Native Coin BNC	$0.07556 ₿0.00000085	-1.55	$2.98M ₿33.73	$0.07678 ₿0.00000086	$0.07523 ₿0.00000084	$796.37K ₿9.04	$6.05M ₿68.45	$2.98M ₿33.73
2611	Samoyedcoin SAMO	$0.0006277 ₿0.0000000071	-4.35	$2.98M ₿33.97	$0.0006563 ₿0.0000000073	$0.0006262 ₿0.0000000070	$116.03K ₿1.32	$2.98M ₿33.97	$2.98M ₿33.97
2614	Phantasma SOUL	$0.02247 ₿0.00000025	1.56	$2.97M ₿33.6	$0.02268 ₿0.00000025	$0.02213 ₿0.00000024	$125.95K ₿1.42	$2.97M ₿33.6	$2.97M ₿33.6
2616	Artyfact ARTY	$0.1299 ₿0.0000014	-0.40	$2.97M ₿33.61	$0.1317 ₿0.0000014	$0.1292 ₿0.0000014	$583.6K ₿6.63	$3.22M ₿36.45	$2.97M ₿33.61
2618	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.03	$2.97M ₿33.58	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.67	$2.97M ₿33.58
2623	Mt Pelerin Shares MPS	$5.9 ₿0.000066	5.99	$2.95M ₿33.31	$6.08 ₿0.000068	$5.4 ₿0.000060	$147.38 ₿0	$58.95M ₿666.15	$2.95M ₿33.31
2625	Dero DERO	$0.2322 ₿0.0000026	-1.32	$2.94M ₿33.31	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.45K ₿0.06	$4.27M ₿48.34	$2.94M ₿33.31
2626	AI Network AIN	$0.01091 ₿0.00000012	1.72	$2.94M ₿33.21	$0.01091 ₿0.00000012	$0.01071 ₿0.00000011	$73.93K ₿0.84	$7.64M ₿86.29	$2.94M ₿33.21
2628	Basenji BENJI	$0.002928 ₿0.000000033	-2.96	$2.93M ₿33.03	$0.003031 ₿0.000000033	$0.002913 ₿0.000000032	$198.75K ₿2.26	$2.93M ₿33.03	$2.93M ₿33.03
2630	SunContract SNC	$0.02381 ₿0.00000026	-0.01*	$2.92M ₿33.05	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.17K ₿3.14	$2.92M ₿33.05	$2.92M ₿33.05
2632	Celer Bridged WBTC (Conflux) WBTC	$87,549 ₿0.99	-1.47	$2.92M ₿33.04	$88,961 ₿0.99	$87,549 ₿0.98	$738.03 ₿0.01	$2.92M ₿33.04	$2.92M ₿33.04
2633	DexKit KIT	$0.2903 ₿0.0000032	-0.77	$2.9M ₿32.88	$0.2939 ₿0.0000033	$0.2903 ₿0.0000032	$61.03 ₿0	$2.9M ₿32.88	$2.9M ₿32.88
2639	Streamr XDATA XDATA	$0.004147 ₿0.000000046	-1.05	$2.89M ₿32.72	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$450.64 ₿0.01	$4.09M ₿46.33	$2.89M ₿32.72
2641	Kadena KDA	$0.008509 ₿0.000000096	-0.22	$2.88M ₿32.59	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.17K ₿0.35	$2.88M ₿32.59	$2.88M ₿32.59
2646	Dayhub DAY	$0.006034 ₿0.000000068	-0.56	$2.87M ₿32.56	$0.006081 ₿0.000000068	$0.00534 ₿0.000000059	$18.21K ₿0.21	$4.91M ₿55.66	$2.87M ₿32.56
2648	GemHUB GHUB	$0.01095 ₿0.00000012	-0.20	$2.9M ₿32.43	$0.01293 ₿0.00000014	$0.01073 ₿0.00000012	$181.32K ₿1.59	$13.14M ₿147.16	$2.9M ₿32.43
2654	Saito SAITO	$0.0009439 ₿0.000000010	2.36	$2.84M ₿32.05	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$37.56K ₿0.42	$2.84M ₿32.05	$2.84M ₿32.05
2655	eBTC EBTC	$88,542 ₿1.00082	-1.14	$2.8M ₿31.64	$89,570 ₿1.00085	$88,542 ₿1.00035	$1.36K ₿0.03	$2.8M ₿31.64	$2.8M ₿31.64
2656	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.68	$2.83M ₿32.05	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$159.7K ₿1.8	$2.96M ₿33.51	$2.83M ₿32.05
2657	Mizar MZR	$0.0003682 ₿0.0000000041	-2.74	$2.83M ₿31.9	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$130.99 ₿0	$3.68M ₿41.5	$2.83M ₿31.9
2659	Storm Trade STORM	$0.00838 ₿0.000000094	1.80	$2.82M ₿31.95	$0.00841 ₿0.000000095	$0.008215 ₿0.000000091	$129.31K ₿1.47	$8.38M ₿94.97	$2.82M ₿31.95
2660	Shina Inu SHI	$0.0000002016 ₿0.0000000000022	12.52	$2.82M ₿31.89	$0.0000002062 ₿0.0000000000023	$0.0000001782 ₿0.0000000000019	$32.95K ₿0.37	$2.92M ₿32.98	$2.82M ₿31.89
2662	King Protocol KING	$328.75 ₿0.0036	1.35	$2.82M ₿31.22	$328.27 ₿0.0036	$317.91 ₿0.0035	$20.67K ₿0.22	$2.82M ₿31.22	$2.82M ₿31.22
2663	HubSuite HSUITE	$0.0001619 ₿0.0000000018	-3.08	$2.82M ₿31.94	$0.0001673 ₿0.0000000018	$0.0001613 ₿0.0000000018	$10.05K ₿0.11	$6.2M ₿70.12	$2.82M ₿31.94
2664	Africarare UBU	$0.007402 ₿0.000000083	-0.76	$2.82M ₿31.92	$0.007459 ₿0.000000084	$0.007394 ₿0.000000082	$123.43K ₿1.39	$7.4M ₿83.72	$2.82M ₿31.92
2665	mStable USD MUSD	$0.9809 ₿0.000011	0.02	$2.82M ₿31.92	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.92	$2.82M ₿31.92
2667	Project WITH WIKEN	$0.002687 ₿0.000000030	-10.81	$2.83M ₿32.01	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.12M ₿12.83	$2.84M ₿32.15	$2.83M ₿32.01
2669	Camelot Token GRAIL	$115.79 ₿0.0013	-0.09	$2.81M ₿31.85	$118.52 ₿0.0013	$114.06 ₿0.0012	$58.96K ₿0.67	$10.27M ₿116.39	$2.81M ₿31.85
2670	Stratos STOS	$0.04018 ₿0.00000045	-5.72	$2.82M ₿31.89	$0.04278 ₿0.00000047	$0.03996 ₿0.00000045	$125.27K ₿1.42	$4.02M ₿45.5	$2.82M ₿31.89
2671	Juno Network JUNO	$0.03532 ₿0.00000039	-4.50	$2.81M ₿31.8	$0.03764 ₿0.00000042	$0.03531 ₿0.00000039	$2.42K ₿0.03	$3.73M ₿42.25	$2.81M ₿31.8
2672	Aura Finance AURA	$0.05656 ₿0.00000063	-0.93	$2.81M ₿31.72	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.78M ₿53.95	$2.81M ₿31.72
2675	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.98	$2.8M ₿31.44	$0.003661 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2676	Heroes of Mavia MAVIA	$0.05412 ₿0.00000061	-0.18	$2.79M ₿31.55	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.94M ₿33.11	$13.53M ₿152.82	$2.79M ₿31.55
2679	Nya NYA	$0.00000007591 ₿0.00000000000085	-0.48	$2.79M ₿31.53	$0.00000007669 ₿0.00000000000085	$0.00000007557 ₿0.00000000000084	$2.33K ₿0.03	$2.8M ₿31.59	$2.79M ₿31.53
2680	Pirate Nation Token PIRATE	$0.005192 ₿0.000000058	-3.64	$2.78M ₿31.46	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$66.15K ₿0.75	$5.08M ₿57.55	$2.78M ₿31.46
2682	プリサーチ PRE	$0.003047 ₿0.000000034	1.80	$2.79M ₿31.17	$0.003035 ₿0.000000034	$0.002936 ₿0.000000032	$6.76K ₿0.07	$3.05M ₿34.1	$2.79M ₿31.17
2683	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.61	$2.77M ₿31.38	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.54K ₿0.18	$3.46M ₿39.21	$2.77M ₿31.38
2684	PAR Stablecoin PAR	$1.23 ₿0.000013	0.37	$2.77M ₿31.26	$1.24 ₿0.000013	$1.22 ₿0.000013	$1.32K ₿0.01	$2.77M ₿31.26	$2.77M ₿31.26
2687	KONDUX KNDX	$0.005048 ₿0.000000057	-0.97	$2.77M ₿31.35	$0.005105 ₿0.000000057	$0.005022 ₿0.000000056	$3.25K ₿0.04	$4.76M ₿53.97	$2.77M ₿31.35
2691	Polymath POLY	$0.02511 ₿0.00000028	-2.79	$2.76M ₿31.19	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.62K ₿0.02	$25.12M ₿284.16	$2.76M ₿31.19
2692	Tower TOWER	$0.0004528 ₿0.0000000051	-1.02	$2.75M ₿31.08	$0.0004623 ₿0.0000000051	$0.0004492 ₿0.0000000050	$628.3K ₿7.12	$4.53M ₿51.13	$2.75M ₿31.08
2693	Magpie MGP	$0.004844 ₿0.000000054	6.97	$2.75M ₿30.98	$0.004847 ₿0.000000054	$0.004492 ₿0.000000050	$33.49K ₿0.38	$4.85M ₿54.55	$2.75M ₿30.98
2694	BOB BOB	$0.1306 ₿0.0000014	-4.00	$2.75M ₿30.96	$0.1383 ₿0.0000015	$0.1285 ₿0.0000014	$2.78K ₿0.03	$2.75M ₿30.96	$2.75M ₿30.96
2695	Pundu PUNDU	$0.002744 ₿0.000000031	-1.30	$2.73M ₿30.92	$0.002784 ₿0.000000031	$0.002731 ₿0.000000030	$24.66 ₿0	$2.73M ₿30.92	$2.73M ₿30.92
2697	Ethervista VISTA	$2.92 ₿0.000032	-2.46	$2.74M ₿30.94	$3.06 ₿0.000034	$2.9 ₿0.000032	$155.36K ₿1.75	$2.74M ₿30.94	$2.74M ₿30.94
2698	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿31.04	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$7.2K ₿0.08	$3.02M ₿34.25	$2.74M ₿31.04
2701	Vader VADER	$0.002742 ₿0.000000030	-2.29	$2.73M ₿30.69	$0.002823 ₿0.000000031	$0.002706 ₿0.000000030	$296.28K ₿3.33	$2.73M ₿30.69	$2.73M ₿30.69
2702	Radium VAL	$0.4956 ₿0.0000055	-1.17	$2.73M ₿30.84	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$67.37K ₿0.88	$4.46M ₿50.35	$2.73M ₿30.84
2704	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2706	Hipo Governance Token HPO	$0.003115 ₿0.000000038	-1.51	$2.72M ₿30.72	$0.003721 ₿0.000000041	$0.003157 ₿0.000000035	$248.83 ₿0	$3.41M ₿38.47	$2.72M ₿30.72
2708	Myria MYRIA	$0.00009613 ₿0.0000000010	-0.95	$2.71M ₿30.71	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$234.01K ₿2.67	$4.79M ₿54.26	$2.71M ₿30.71
2710	xExchange MEX	$0.0000006482 ₿0.0000000000073	-2.39	$2.71M ₿30.68	$0.0000006659 ₿0.0000000000074	$0.0000006467 ₿0.0000000000072	$19.15K ₿0.24	$5.22M ₿59.04	$2.71M ₿30.68
2712	DeHub DHB	$0.0005629 ₿0.0000000064	-3.55	$2.71M ₿31.13	$0.0005845 ₿0.0000000065	$0.0005611 ₿0.0000000063	$3.27K ₿0.03	$2.71M ₿31.13	$2.71M ₿31.13
2713	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2714	LORDS LORDS	$0.01304 ₿0.00000014	-0.38	$2.7M ₿30.62	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.35K ₿0.07	$3.92M ₿44.36	$2.7M ₿30.62
2717	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.18	$2.67M ₿30.4	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.69M ₿18.79	$2.67M ₿30.4	$2.67M ₿30.4
2719	Osmosis allSOL SOL	$126.14 ₿0.0014	-0.73	$2.69M ₿30.43	$127.53 ₿0.0014	$126.02 ₿0.0014	$27.07K ₿0.31	$2.69M ₿30.43	$2.69M ₿30.43
2726	Pups (Bitcoin) PUPS	$0.002687 ₿0.000000030	0.68	$2.69M ₿30.19	$0.002682 ₿0.000000030	$0.002545 ₿0.000000028	$8.79K ₿0.1	$2.69M ₿30.19	$2.69M ₿30.19
2727	Asia Coin ASIA	$0.05337 ₿0.00000060	0.15	$2.67M ₿30.25	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.39K ₿0.08	$5.34M ₿60.5	$2.67M ₿30.25
2730	bitsCrunch Token BCUT	$0.004182 ₿0.000000047	-1.12	$2.66M ₿30.08	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$194.88K ₿2.24	$4.18M ₿47.31	$2.66M ₿30.08
2731	Sigma SIGMA	$0.002945 ₿0.000000033	-6.46	$2.65M ₿29.97	$0.003157 ₿0.000000035	$0.002942 ₿0.000000033	$1.23M ₿13.91	$2.65M ₿29.97	$2.65M ₿29.97
2734	Harold HAROLD	$0.002645 ₿0.000000029	-0.26	$2.64M ₿29.89	$0.002674 ₿0.000000030	$0.002627 ₿0.000000029	$32.14K ₿0.36	$2.64M ₿29.89	$2.64M ₿29.89
2739	Voxies VOXEL	$0.01085 ₿0.00000012	-14.64	$2.64M ₿29.8	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.51M ₿38.45	$3.25M ₿36.74	$2.64M ₿29.8
2740	Glo Dollar USDGLO	$0.999 ₿0.000011	-0.08	$2.63M ₿29.77	$1 ₿0.000011	$0.9941 ₿0.000011	$7.32K ₿0.09	$2.63M ₿29.77	$2.63M ₿29.77
2744	Ovr OVR	$0.05083 ₿0.00000057	-2.00	$2.61M ₿29.7	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$223.57K ₿2.09	$4.46M ₿50.86	$2.61M ₿29.7
2746	MEOW MEOW	$0.001735 ₿0.000000019	-0.08	$2.61M ₿29.53	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.04 ₿0	$17.54M ₿198.34	$2.61M ₿29.53
2747	Aviator AVI	$0.0003551 ₿0.0000000040	-4.67	$2.6M ₿29.89	$0.0003727 ₿0.0000000041	$0.0003544 ₿0.0000000040	$6.73K ₿0.08	$3.28M ₿37.66	$2.6M ₿29.89
2748	KYVE Network KYVE	$0.002277 ₿0.000000025	-1.92	$2.6M ₿29.46	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.81K ₿0.18	$2.91M ₿32.96	$2.6M ₿29.46
2749	Feisty Doge NFT NFD	$0.00004639 ₿0.00000000052	-0.51	$2.6M ₿29.36	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.81 ₿0	$4.64M ₿52.4	$2.6M ₿29.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}