$3.4T
Capitalisation boursière totale
$141.22B
Volume total
BTC 60.46%     ETH 8.82%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1577 Polimec  PLMC $0.1625
₿0.0000058
-4.16 $10.25M
₿0
$0.1697
₿0.0000059
$0.1624
₿0.0000055
$51.22K
₿1.3
$16.26M
₿581.21
$10.25M
₿0
Prévision du cours de Polimec (plmc)
1578 GATSBY  GATSBY $0.1778
-5.70 $10.24M
$0.1896
$0.1765
$13.13K
$17.78M
$10.24M
Prévision du cours de GATSBY (gatsby)
1580 SYMMIO  SYMM $0.03944
-1.55 $10.24M
$0.0404
$0.039
$6.79K
$16.84M
$10.24M
Prévision du cours de SYMMIO (symm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006426
₿0.000000062
$0.006022
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Pundi X  NPXS $0.00004323
₿0.0000000086
-28.00 $10.23M
₿2.04K
$0.00006006
₿0.000000010
$0.00004321
₿0.0000000068
$199.63
₿0.15
$11.18M
₿2.23K
$10.23M
₿2.04K
Prévision du cours de Pundi X (npxs)
1582 Veno Finance  VNO $0.02008
₿0.0000020
-2.95 $10.2M
₿984.24
$0.02072
₿0.0000020
$0.01992
₿0.0000019
$38.68K
₿2.18
$37.68M
₿3.81K
$10.2M
₿984.24
Prévision du cours de Veno Finance (vno)
1584 Meeds DAO  MEED $0.4964
₿0.0000044
-0.98 $10.15M
₿60.3
$0.5036
₿0.0000045
$0.4934
₿0.0000044
$6.37K
₿0.5
$10.63M
₿32.83
$10.15M
₿60.3
Prévision du cours de Meeds DAO (meed)
1585 Kleros  PNK $0.01397
₿0.00000043
-0.70 $10.12M
₿316.59
$0.01416
₿0.00000043
$0.01389
₿0.00000041
$77.42K
₿4.52
$11.26M
₿339.52
$10.12M
₿316.59
Prévision du cours de Kleros (pnk)
1586 Pluton  PLU $0.7786
₿0.000083
-1.51 $10.12M
₿506.26
$0.7978
₿0.000086
$0.77
₿0.000080
$176.88K
₿15.33
$15.57M
₿1.67K
$10.12M
₿506.26
Prévision du cours de Pluton (plu)
1587 Coupon Assets  CA $0.5489
₿0.0000093
-0.31 $10.1M
₿116.32
$0.5508
₿0.0000093
$0.5428
₿0.0000089
$1.84M
₿69
$148.22M
₿2.54K
$10.1M
₿116.32
Prévision du cours de Coupon Assets (ca)
1588 Defi.money  MONEY $0.9994
0.01* $10.08M
$1
$0.9988
$3.08K
$10.08M
$10.08M
Prévision du cours de Defi.money (money)
1589 Lumoz  MOZ $0.007846
-4.01 $10.08M
$0.008382
$0.007698
$3.02M
$78.43M
$10.08M
Prévision du cours de Lumoz (moz)
1590 Sovryn  SOV $0.1675
₿0.000034
-1.27 $10.08M
₿2.07K
$0.1701
₿0.000035
$0.1672
₿0.000033
$78.81K
₿5.79
$16.76M
₿3.46K
$10.08M
₿2.07K
Prévision du cours de Sovryn (sov)
1591 AXEL  AXEL $0.07283
₿0.0000016
16.28 $10.07M
₿206.61
$0.07335
₿0.0000017
$0.06263
₿0.0000013
$1.33K
₿0.19
$72.84M
₿1.63K
$10.07M
₿206.61
Prévision du cours de AXEL (axel)
1592 Metahero  HERO $0.001073
₿0.000000072
-0.65 $10.06M
₿569.13
$0.00109
₿0.000000072
$0.001067
₿0.000000070
$63.67K
₿20.73
$10.48M
₿706.6
$10.06M
₿569.13
Prévision du cours de Metahero (hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06307
₿0.00000060
$0.06307
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 JetTon Games  JETTON $0.1855
₿0.000045
0.74 $10.03M
₿0
$0.1859
₿0.000046
$0.1833
₿0.000041
$25.75K
₿24.88
$15.53M
₿4.53K
$10.03M
₿0
Prévision du cours de JetTon Games (jetton)
1596 Mars Protocol  MARS $0.01726
₿0.00000099
7.11 $10M
₿209.75
$0.01732
₿0.0000010
$0.01561
₿0.00000097
$10.3K
₿0.23
$10.01M
₿1K
$10M
₿209.75
Prévision du cours de Mars Protocol (mars)
1597 AirSwap  AST $0.04784
₿0.0000023
-6.05 $9.98M
₿482.62
$0.05175
₿0.0000024
$0.04773
₿0.0000023
$869.69K
₿63.31
$23.92M
₿1.19K
$9.98M
₿482.62
Prévision du cours de AirSwap (ast)
1598 Goldcoin  GLC $0.008681
₿0.00000013
-0.09 $9.95M
₿150.84
$0.00869
₿0.00000013
$0.00868
₿0.00000012
$30.16
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Prévision du cours de Goldcoin (glc)
1599 ZynCoin  ZYN $0.01097
₿0.0000010
-7.93 $9.94M
₿0
$0.01202
₿0.0000012
$0.01097
₿0.0000010
$69.94K
₿20.13
$9.94M
₿990.34
$9.94M
₿0
Prévision du cours de ZynCoin (zyn)
1600 Zenon  ZNN $0.8058
₿0.000018
34.42 $9.93M
₿206.12
$0.8072
₿0.000019
$0.5994
₿0.000018
$52.25
₿0.18
$9.93M
₿206.12
$9.93M
₿206.12
Prévision du cours de Zenon (znn)
1602 HyperGPT  HGPT $0.01341
₿0.0000013
-4.24 $9.89M
₿469.21
$0.01405
₿0.0000014
$0.01315
₿0.0000011
$1.66M
₿189.24
$13.39M
₿1.32K
$9.89M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1603 Stratos  STOS $0.1466
₿0.000018
-7.50 $9.87M
₿1.16K
$0.1585
₿0.000019
$0.146
₿0.000018
$258.34K
₿1.98
$14.66M
₿1.86K
$9.87M
₿1.16K
Prévision du cours de Stratos (stos)
1605 InfinitiCoin  INCO $0.009819
0.87 $9.82M
$0.009825
$0.009733
$4.91M
$9.82M
$9.82M
Prévision du cours de InfinitiCoin (inco)
1606 Altered State Machine  ASTO $0.01195
₿0.00000068
0.12 $9.82M
₿534.21
$0.01198
₿0.00000072
$0.01185
₿0.00000066
$455.36K
₿15.01
$28.5M
₿1.63K
$9.82M
₿534.21
Prévision du cours de Altered State Machine (asto)
1607 SquidGrow  SQGROW $0.009802
9.84 $9.8M
$0.00985
$0.008555
$181.73K
$9.8M
$9.8M
Prévision du cours de SquidGrow (sqgrow)
1608 RyuJin  RYU $0.000000009781
-6.49 $9.78M
$0.00000001045
$0.000000009768
$109.41K
$9.78M
$9.78M
Prévision du cours de RyuJin (ryu)
1609 Lingo  LINGO $0.05907
-4.72 $9.77M
$0.062
$0.05819
$306.66K
$9.77M
$9.77M
Prévision du cours de Lingo (lingo)
1612 LOCK IN  LOCKIN $0.009816
1.36 $9.73M
$0.009816
$0.009119
$251.2K
$9.73M
$9.73M
Prévision du cours de LOCK IN (lockin)
1613 Jackal Protocol  JKL $0.0824
₿0.0000070
2.70 $9.77M
₿690.85
$0.08267
₿0.0000074
$0.07899
₿0.0000070
$13.37K
₿1.24
$13.23M
₿1.02K
$9.77M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1614 King Protocol  KING $877.47
-5.19 $9.75M
$932.66
$866.78
$139.17K
$9.75M
$9.75M
Prévision du cours de King Protocol (king)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5688
₿0.0000054
$0.5481
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1615 Trustswap  SWAP $0.09763
₿0.0000031
-1.37 $9.75M
₿316.49
$0.1008
₿0.0000032
$0.09701
₿0.0000030
$191.64K
₿4.76
$9.75M
₿316.49
$9.75M
₿316.49
Prévision du cours de Trustswap (swap)
1616 Pibble  PIB $0.0004034
₿0.0000000092
-5.45 $9.74M
₿202.33
$0.0004267
₿0.0000000097
$0.0004034
₿0.0000000091
$281.93K
₿0.32
$11.98M
₿274.31
$9.74M
₿202.33
Prévision du cours de Pibble (pib)
1617 STEPN Green Satoshi Token on Solana  GST-SOL $0.008484
₿0.00000058
-5.73 $9.73M
₿683.37
$0.009156
₿0.00000061
$0.008336
₿0.00000057
$1.05M
₿33
$9.82M
₿689.32
$9.73M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1618 Tenset  10SET $0.05816
₿0.000020
-0.76 $9.73M
₿3.39K
$0.05887
₿0.000020
$0.05805
₿0.000016
$127.02K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Prévision du cours de Tenset (10set)
1619 Foxy  FOXY $0.00243
-1.01 $9.72M
$0.002455
$0.002296
$1.87M
$24.31M
$9.72M
Prévision du cours de Foxy (foxy)
1620 Sidus  SIDUS $0.0008756
₿0.00000015
-1.03 $9.69M
₿1.68K
$0.0009049
₿0.00000016
$0.000858
₿0.00000015
$426.87K
₿27.98
$16.56M
₿3.37K
$9.69M
₿1.68K
Prévision du cours de Sidus (sidus)
1624 StakeWise  SWISE $0.01712
₿0.00000048
-0.73 $9.65M
₿204.21
$0.0173
₿0.00000048
$0.01693
₿0.00000047
$186.08
₿0.01
$17.12M
₿481.2
$9.65M
₿204.21
Prévision du cours de StakeWise (swise)
1625 BONGO CAT  BONGO $0.00986
₿0.000000018
-6.21 $9.65M
₿0
$0.01087
₿0.000000025
$0.009394
₿0.000000018
$273.35K
₿0.32
$9.65M
₿18.83
$9.65M
₿0
Prévision du cours de BONGO CAT (bongo)
1626 Prosper  PROS $0.1876
₿0.0000074
254.70 $9.64M
₿243.32
$0.1885
₿0.0000076
$0.05289
₿0.0000073
$89.74
₿39.89
$18.77M
₿746.7
$9.64M
₿243.32
Prévision du cours de Prosper (pros)
1627 Karate Combat  KARATE $0.0001446
₿0.000000048
-2.82 $9.64M
₿422.1
$0.0001489
₿0.000000050
$0.0001422
₿0.000000048
$109.54K
₿5.4
$15.9M
₿5.34K
$9.64M
₿422.1
Prévision du cours de Karate Combat (karate)
1628 Mode  MODE $0.003567
-3.51 $9.63M
$0.003929
$0.003498
$1.71M
$35.68M
$9.63M
Prévision du cours de Mode (mode)
1629 pSTAKE Finance  PSTAKE $0.01925
₿0.0000017
-4.16 $9.62M
₿814.07
$0.02047
₿0.0000019
$0.01867
₿0.0000017
$1.89M
₿18.89
$9.62M
₿884.86
$9.62M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1631 Base God  TYBG $0.00007804
₿0.0000000038
-13.15 $9.59M
₿474.67
$0.00009155
₿0.0000000041
$0.0000758
₿0.0000000035
$145.99K
₿16.99
$9.59M
₿474.67
$9.59M
₿474.67
Prévision du cours de Base God (tybg)
1632 Sentinel  DVPN $0.0004313
₿0.000000025
-8.42 $9.57M
₿458.68
$0.0004725
₿0.000000026
$0.0004279
₿0.000000025
$242.94K
₿4.09
$13.66M
₿701.54
$9.57M
₿458.68
Prévision du cours de Sentinel (dvpn)
1633 Diamond  DMD $2.48
₿0.000028
-0.08 $9.57M
₿107.59
$2.51
₿0.000028
$2.46
₿0.000027
$9.01K
₿0.22
$10.85M
₿123.77
$9.57M
₿107.59
Prévision du cours de Diamond (dmd)
1634 Hipo Governance Token  HPO $0.01195
-0.78 $9.54M
$0.01217
$0.01177
$422.22
$11.94M
$9.54M
Prévision du cours de Hipo Governance Token (hpo)
1635 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$116.07
₿0.0011
$110.05
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Prévision du cours de tGOLD (txau)
1636 INFERNO  INF $0.00000313
17.89 $9.5M
$0.00000314
$0.0000002054
$7.95K
$9.5M
$9.5M
Prévision du cours de INFERNO (inf)
1637 Luce  LUCE $0.009463
0.62 $9.46M
$0.00975
$0.00935
$6.29M
$9.46M
$9.46M
Prévision du cours de Luce (luce)
1638 LeisureMeta  LM $0.003119
₿0.00000022
-0.02 $9.44M
₿331.24
$0.003203
₿0.00000024
$0.003062
₿0.00000021
$419.53K
₿77.97
$14.6M
₿1.06K
$9.44M
₿331.24
Prévision du cours de LeisureMeta (lm)
1639 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$338.19K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1640 Vestra DAO  VSTR $0.006771
3.32 $9.4M
$0.006804
$0.006553
$13.37K
$338.58M
$9.4M
Prévision du cours de Vestra DAO (vstr)
1641 PAW  PAW $0.00000000937
₿0.00000000000023
-2.85 $9.37M
₿98.55
$0.000000009943
₿0.00000000000024
$0.000000009275
₿0.00000000000023
$117.34K
₿9.54
$9.37M
₿232.66
$9.37M
₿98.55
Prévision du cours de PAW (paw)
1642 KLEVA  KLEVA $0.1356
₿0.0000024
-0.02 $9.35M
₿133.34
$0.1407
₿0.0000024
$0.1325
₿0.0000023
$34.92K
₿0.46
$9.35M
₿185.89
$9.35M
₿133.34
Prévision du cours de KLEVA (kleva)
1644 Drop Staked ATOM  DATOM $5.31
-0.96 $9.26M
$5.38
$5.26
$599.94K
$9.26M
$9.26M
Prévision du cours de Drop Staked ATOM (datom)
1645 Augur  REP $1.15
₿0.000016
-0.79 $9.22M
₿135.62
$1.16
₿0.000017
$1.13
₿0.000016
$67.41K
₿10.66
$9.22M
₿135.62
$9.22M
₿135.62
Prévision du cours de Augur (rep)
1647 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002531
₿0.000000024
$0.002325
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1648 mfercoin  MFER $0.009237
₿0.00000097
-2.98 $9.18M
₿0
$0.009605
₿0.0000010
$0.009044
₿0.00000085
$1.72M
₿268.04
$9.18M
₿960.87
$9.18M
₿0
Prévision du cours de mfercoin (mfer)
1649 Chronobank  TIME $12.91
₿0.00047
-1.21 $9.17M
₿339.51
$13.08
₿0.00056
$12.88
₿0.00043
$167.56K
₿31.65
$9.17M
₿339.51
$9.17M
₿339.51
Prévision du cours de Chronobank (time)
1650 Index Cooperative  INDEX $1.36
₿0.000087
-3.76 $9.17M
₿591.82
$1.43
₿0.000090
$1.3
₿0.000086
$83.53K
₿8.2
$13.63M
₿879.79
$9.17M
₿591.82
Prévision du cours de Index Cooperative (index)
1651 GraphLinq Protocol  GLQ $0.02692
₿0.0000018
-2.46 $9.15M
₿628.83
$0.02762
₿0.0000019
$0.02678
₿0.0000018
$165.52K
₿13.26
$13.46M
₿924.74
$9.15M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1652 Unchain X  UNX $0.03694
2.07 $9.15M
$0.03694
$0.03615
$274.7K
$364.71M
$9.15M
Prévision du cours de Unchain X (unx)
1653 uTON  UTON $2.99
-0.53 $9.13M
$3.05
$2.87
$376.61
$9.13M
$9.13M
Prévision du cours de uTON (uton)
1654 Octopus Network  OCT $0.09109
₿0.0000057
-2.75 $9.11M
₿454.85
$0.09392
₿0.0000060
$0.09063
₿0.0000055
$91.62K
₿7.77
$9.11M
₿577.89
$9.11M
₿454.85
Prévision du cours de Octopus Network (oct)
1655 PepeFork  PORK $0.00000002752
₿0.0000000000040
1.79 $9.09M
₿1.34K
$0.00000002752
₿0.0000000000045
$0.00000002633
₿0.0000000000040
$769.99K
₿58.18
$11.58M
₿1.71K
$9.09M
₿1.34K
Prévision du cours de PepeFork (pork)
1656 Aurory  AURY $0.1236
₿0.000011
1.24 $9.07M
₿569.05
$0.1238
₿0.000011
$0.1202
₿0.000010
$3.6K
₿2.65
$12.37M
₿1.09K
$9.07M
₿569.05
Prévision du cours de Aurory (aury)
1659 EternalAI  EAI $0.04033
-14.50 $9.05M
$0.04767
$0.03882
$159.38K
$40.34M
$9.05M
Prévision du cours de EternalAI (eai)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Primate  PRIMATE $0.005493
₿0.000000072
-0.07 $9.02M
₿14.09
$0.005504
₿0.000000079
$0.005436
₿0.000000072
$1.41
₿0
$11.32M
₿148.59
$9.02M
₿14.09
Prévision du cours de Primate (primate)
1661 FEED EVERY GORILLA  FEG $0.00009255
₿0.000000010
2.33 $9M
₿507.12
$0.00009286
₿0.000000010
$0.00008875
₿0.0000000099
$578.29K
₿5.18
$9M
₿507.12
$9M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1662 Loan Protocol  LOAN $0.000325
₿0.00000000097
-3.61 $8.99M
₿0
$0.0003385
₿0.0000000010
$0.0003201
₿0.00000000093
$322.9K
₿1.66
$33.22M
₿71.6
$8.99M
₿0
Prévision du cours de Loan Protocol (loan)
1664 Singularry  SINGULARRY $0.008948
7.17 $8.95M
$0.01075
$0.007709
$25.39K
$8.95M
$8.95M
Prévision du cours de Singularry (singularry)
1665 Ore  ORE $24.93
₿0.0040
7.87 $8.92M
₿0
$25.06
₿0.0057
$23.09
₿0.0031
$105.33K
₿6.62
$9M
$8.92M
₿0
Prévision du cours de Ore (ore)
1667 MAGA  TRUMP $0.1963
₿0.000084
-1.42 $8.9M
₿3.93K
$0.2041
₿0.000086
$0.1937
₿0.000077
$195.05K
₿32.7
$8.9M
₿3.93K
$8.9M
₿3.93K
Prévision du cours de MAGA (trump)
1669 Dream Machine Token  DMT $8.93
₿0.0013
-5.50 $8.88M
₿786.04
$9.76
₿0.0013
$8.93
₿0.0012
$218.46K
₿10.7
$8.88M
₿1.31K
$8.88M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1670 OmniFlix Network  FLIX $0.01857
₿0.0000018
10.33 $8.87M
₿0
$0.01937
₿0.0000021
$0.01683
₿0.0000016
$44.06K
₿1.89
$9.87M
₿743.86
$8.87M
₿0
Prévision du cours de OmniFlix Network (flix)
1671 Iron Fish  IRON $0.1391
₿0.000025
-2.95 $8.81M
₿550.08
$0.1443
₿0.000025
$0.1388
₿0.000024
$83.14K
₿7.6
$8.81M
₿1.32K
$8.81M
₿550.08
Prévision du cours de Iron Fish (iron)
1672 Galeon  GALEON $0.01198
₿0.00000051
0.67 $8.76M
₿352.67
$0.01199
₿0.00000052
$0.01181
₿0.00000050
$196.18K
₿6.74
$30.91M
₿1.33K
$8.76M
₿352.67
Prévision du cours de Galeon (galeon)
1673 Saito  SAITO $0.002913
₿0.00000011
0.55 $8.74M
₿235.51
$0.002917
₿0.00000012
$0.002837
₿0.00000011
$53.85K
₿4.03
$8.74M
₿331.3
$8.74M
₿235.51
Prévision du cours de Saito (saito)
1674 QORPO WORLD  QORPO $0.02165
₿0.000010
12.96 $8.74M
₿465.26
$0.02165
₿0.000010
$0.01854
₿0.000010
$175.59K
₿36.82
$16.23M
₿7.91K
$8.74M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
1676 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.987
₿0.000014
-0.87 $8.73M
₿0
$1.01
₿0.000014
$0.9805
₿0.000014
$1.44K
₿0.15
$8.73M
$8.73M
₿0
Prévision du cours de KCC Bridged USDT (Kucoin Community Chain) (usdt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09191
₿0.00000088
$0.0869
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 HashPack  PACK $0.02119
-0.40 $8.71M
$0.02198
$0.02104
$254.44K
$21.19M
$8.71M
Prévision du cours de HashPack (pack)
1678 XSwap  XSWAP $0.04068
2.88 $8.71M
$0.04136
$0.03943
$42.18K
$14.05M
$8.71M
Prévision du cours de XSwap (xswap)
1679 Dmail Network  DMAIL $0.08772
₿0.000012
16.26 $8.7M
₿383.03
$0.09041
₿0.000012
$0.07448
₿0.000011
$3.51M
₿91.46
$17.54M
₿2.4K
$8.7M
₿383.03
Prévision du cours de Dmail Network (dmail)
1680 Pandora  PANDORA $869.29
₿0.13
-0.55 $8.69M
₿1.36K
$876.84
₿0.14
$864.41
₿0.13
$1.61M
₿71.13
$8.69M
₿1.36K
$8.69M
₿1.36K
Prévision du cours de Pandora (pandora)
1683 Holdstation  HOLD $1.09
₿0.000093
-1.65 $8.66M
₿481.87
$1.16
₿0.000098
$1.03
₿0.000091
$227.47K
₿13.04
$32.86M
₿2.79K
$8.66M
₿481.87
Prévision du cours de Holdstation (hold)
1684 Matr1x  MAX $0.06615
-2.24 $8.63M
$0.06835
$0.06609
$4.59M
$52.92M
$8.63M
Prévision du cours de Matr1x (max)
1685 Cellframe  CELL $0.2998
₿0.000015
-0.28 $8.63M
₿458.79
$0.305
₿0.000016
$0.292
₿0.000015
$510.29K
₿12.77
$8.92M
₿473.93
$8.63M
₿458.79
Prévision du cours de Cellframe (cell)
1686 sETH2  SETH2 $2,462.35
₿0.050
-1.48 $8.59M
₿1.15K
$2,510.84
₿0.051
$2,444.53
₿0.050
$1.6
₿0.01
$8.59M
₿1.15K
$8.59M
₿1.15K
Prévision du cours de sETH2 (seth2)
1687 Atletico Madrid  ATM $1.27
₿0.000066
-0.96 $8.58M
₿293.97
$1.32
₿0.000067
$1.24
₿0.000049
$2.8M
₿461.13
$12.67M
₿671.91
$8.58M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1688 MCDex  MCB $2.22
₿0.00017
-2.05 $8.57M
₿655.12
$2.28
₿0.00019
$2.12
₿0.00017
$69.89K
₿3.88
$10.83M
₿827.38
$8.57M
₿655.12
Prévision du cours de MCDex (mcb)
1689 SafeMoon  SFM $0.00002301
₿0.0000000013
3.77 $8.57M
₿770.45
$0.00002349
₿0.0000000017
$0.00002216
₿0.0000000012
$1M
₿0.53
$8.57M
₿770.45
$8.57M
₿770.45
Prévision du cours de SafeMoon (sfm)
1691 Polytrade  TRADE $0.2001
₿0.000036
0.65 $8.55M
₿1.2K
$0.2016
₿0.000038
$0.1969
₿0.000036
$295.26K
₿19.64
$20.02M
₿3.69K
$8.55M
₿1.2K
Prévision du cours de Polytrade (trade)
1692 Dolan Duck  DOLAN $0.08716
₿0.00000019
2.54 $8.53M
₿0
$0.09674
₿0.00000024
$0.08356
₿0.00000016
$181.64K
₿1.34
$8.53M
₿19.47
$8.53M
₿0
Prévision du cours de Dolan Duck (dolan)
1695 Tron Bull  BULL $0.008512
-2.46 $8.51M
$0.009131
$0.00815
$806.17K
$8.51M
$8.51M
Prévision du cours de Tron Bull (bull)
1697 Blocksquare  BST $0.1413
₿0.000011
-4.37 $8.47M
₿559.68
$0.1481
₿0.000011
$0.1406
₿0.000011
$214.29K
₿12.64
$8.47M
₿559.68
$8.47M
₿559.68
Prévision du cours de Blocksquare (bst)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici