Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	yfii finance YFII	$25.97 ₿0.00043	4.14	$1.03M ₿17.36	$27.75 ₿0.00044	$24.93 ₿0.00039	$7.8K ₿0.13	$1.04M ₿17.48	$1.03M ₿17.36
2791	Camelot Token GRAIL	$40.18 ₿0.00069	-6.61	$1.03M ₿17.91	$43.5 ₿0.00070	$39.39 ₿0.00068	$11.72K ₿0.05	$3.65M ₿63.43	$1.03M ₿17.91
2792	NodeAI GPU	$0.0106 ₿0.00000017	-2.17	$1.03M ₿17.32	$0.01102 ₿0.00000017	$0.01052 ₿0.00000016	$57.06K ₿0.96	$1.05M ₿17.73	$1.03M ₿17.32
2796	SafeMoon SFM	$0.00000167 ₿0.000000000027	-0.85	$1.03M ₿17.13	$0.00000183 ₿0.000000000029	$0.000001659 ₿0.000000000026	$1.18K ₿0.02	$1.03M ₿17.13	$1.03M ₿17.13
2797	UPCX UPC	$0.2475 ₿0.0000041	1.22	$1.03M ₿17.25	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.31M ₿88.98	$192.99M ₿3.24K	$1.03M ₿17.25
2798	Saros SAROS	$0.0003909 ₿0.0000000064	-2.34	$1.03M ₿17.05	$0.0004006 ₿0.0000000065	$0.000384 ₿0.0000000062	$506.77K ₿10.2	$3.91M ₿64.94	$1.03M ₿17.05
2803	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-3.39	$1.01M ₿17.13	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.12M ₿18.81	$1.01M ₿17.13	$1.01M ₿17.13
2805	Salvium SAL	$0.01793 ₿0.00000030	-4.76	$1.02M ₿16.99	$0.01885 ₿0.00000030	$0.01686 ₿0.00000027	$58.12K ₿0.97	$1.76M ₿29.37	$1.02M ₿16.99
2807	Hord HORD	$0.00405 ₿0.000000066	0.96	$994.67K ₿17.06	$0.004103 ₿0.000000067	$0.003844 ₿0.000000061	$3.67K ₿0.06	$1.25M ₿21.44	$994.67K ₿17.06
2808	xExchange MEX	$0.0000002492 ₿0.0000000000041	-3.71	$1.02M ₿16.93	$0.0000002595 ₿0.0000000000042	$0.0000002479 ₿0.0000000000040	$3.61K ₿0.06	$1.02M ₿16.93	$1.02M ₿16.93
2809	Cream CREAM	$0.4364 ₿0.0000073	-11.53	$1.01M ₿16.92	$0.4993 ₿0.0000079	$0.4364 ₿0.0000073	$3.3K ₿0.06	$1.28M ₿21.34	$1.01M ₿16.92
2813	Zulu Network ZULU	$0.006989 ₿0.00000011	-0.03	$1.01M ₿17	$0.006991 ₿0.00000011	$0.006988 ₿0.00000011	$73 ₿0	$6.99M ₿117.63	$1.01M ₿17
2814	Pendulum PEN	$0.01189 ₿0.00000019	-4.31	$1.01M ₿16.94	$0.01278 ₿0.00000020	$0.01104 ₿0.00000018	$1.28K ₿0.02	$1.78M ₿29.97	$1.01M ₿16.94
2815	Dynex DNX	$0.009363 ₿0.00000015	-10.78	$1.01M ₿16.94	$0.01049 ₿0.00000016	$0.009249 ₿0.00000014	$75.92K ₿1.29	$1.01M ₿16.94	$1.01M ₿16.94
2818	BLOCKLORDS LRDS	$0.01838 ₿0.00000030	-5.42	$999.09K ₿16.75	$0.01999 ₿0.00000032	$0.01832 ₿0.00000030	$36.81K ₿0.61	$1.84M ₿30.81	$999.09K ₿16.75
2820	Bitcoin on Base BTCB	$0.06388 ₿0.0000010	-4.99	$998.31K ₿16.74	$0.068 ₿0.0000011	$0.06385 ₿0.0000010	$361.73 ₿0.01	$998.31K ₿16.74	$998.31K ₿16.74
2821	Hxro HXRO	$0.001602 ₿0.000000026	-5.32	$994.4K ₿16.74	$0.001698 ₿0.000000027	$0.001602 ₿0.000000026	$73.27 ₿0	$1.6M ₿26.98	$994.4K ₿16.74
2829	FAYA FAYA	$0.00000009246 ₿0.0000000000015	-0.24	$988.19K ₿16.56	$0.00000009269 ₿0.0000000000015	$0.00000007288 ₿0.0000000000011	$3.56K ₿0.06	$9.25M ₿154.95	$988.19K ₿16.56
2831	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2832	Katana Inu KATA	$0.0000261 ₿0.00000000043	-0.08	$987.93K ₿16.56	$0.00002644 ₿0.00000000043	$0.00002587 ₿0.00000000041	$2.24K ₿0.03	$1.31M ₿21.89	$987.93K ₿16.56
2833	ShibaDoge SHIBDOGE	$0 ₿0.	-5.38	$986.16K ₿16.56	$0 ₿0.	$0 ₿0.	$212.47 ₿0	$1.57M ₿26.3	$986.16K ₿16.56
2834	Dagger XDAG	$0.000752 ₿0.000000012	-16.65	$984.36K ₿16.56	$0.0009022 ₿0.000000014	$0.0007333 ₿0.000000012	$217.61K ₿3.69	$1.09M ₿18.3	$984.36K ₿16.56
2839	Million MM	$0.9812 ₿0.000016	-0.33	$981.21K ₿16.45	$0.9979 ₿0.000016	$0.9711 ₿0.000015	$100.09 ₿0	$981.21K ₿16.45	$981.21K ₿16.45
2843	Vtrading VTRADING	$0.0009767 ₿0.000000016	-0.26	$976.76K ₿16.38	$0.0009946 ₿0.000000016	$0.0009487 ₿0.000000015	$11.61K ₿0.19	$976.76K ₿16.38	$976.76K ₿16.38
2846	Balance Tokens BALN	$0.03679 ₿0.00000058	-0.17	$974.7K ₿15.56	$0.03686 ₿0.00000059	$0.03679 ₿0.00000058	$203.79 ₿0	$974.7K ₿15.56	$974.7K ₿15.56
2848	Alien Base ALB	$0.004194 ₿0.000000070	-6.68	$982.56K ₿16.34	$0.004528 ₿0.000000072	$0.004106 ₿0.000000067	$13.62K ₿0.23	$1.96M ₿32.51	$982.56K ₿16.34
2849	Fuse Network Token FUSE	$0.003066 ₿0.000000051	-1.56	$966.09K ₿16.17	$0.003122 ₿0.000000051	$0.003053 ₿0.000000049	$277.72K ₿3.84	$1.2M ₿20.1	$966.09K ₿16.17
2850	Tower TOWER	$0.0001596 ₿0.0000000026	-5.56	$977.56K ₿16.4	$0.0001704 ₿0.0000000027	$0.0001596 ₿0.0000000026	$350.48K ₿5.89	$1.61M ₿26.98	$977.56K ₿16.4
2853	WHISKEY WHISKEY	$0.0009684 ₿0.000000016	-6.97	$970.84K ₿16.24	$0.001043 ₿0.000000016	$0.000968 ₿0.000000016	$43.64 ₿0	$970.84K ₿16.24	$970.84K ₿16.24
2854	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.69 ₿0.000028	-9.98	$970.69K ₿16.53	$1.92 ₿0.000030	$1.69 ₿0.000028	$3.12K ₿0.04	$970.69K ₿16.53	$970.69K ₿16.53
2859	Mountain Protocol USD USDM	$0.9981 ₿0.000016	-0.45	$961.59K ₿16.16	$1 ₿0.000016	$0.9981 ₿0.000015	$13.86 ₿0	$1.4M ₿23.51	$961.59K ₿16.16
2861	BitcoinBam BTCBAM	$0.05986 ₿0.0000010	0.01*	$959.66K ₿16.17	$0.05989 ₿0.00000099	$0.05983 ₿0.00000095	$26.2K ₿0.44	$1.26M ₿21.19	$959.66K ₿16.17
2864	Hatom HTM	$0.01214 ₿0.00000020	-4.89	$957.36K ₿15.97	$0.0128 ₿0.00000020	$0.01201 ₿0.00000019	$3.96K ₿0.06	$1.21M ₿20.26	$957.36K ₿15.97
2867	DevvE DEVVE	$0.011 ₿0.00000018	-19.88	$959.53K ₿16.04	$0.01473 ₿0.00000023	$0.01086 ₿0.00000017	$154.49K ₿2.62	$1.32M ₿22.02	$959.53K ₿16.04
2870	Sovryn SOV	$0.01598 ₿0.00000027	-4.52	$954.3K ₿16.17	$0.01703 ₿0.00000027	$0.01598 ₿0.00000026	$47.31 ₿0	$1.6M ₿27.08	$954.3K ₿16.17
2872	StarLink STARL	$0.0000000955 ₿0.0000000000016	-5.25	$953.1K ₿16.01	$0.0000001024 ₿0.0000000000016	$0.00000009539 ₿0.0000000000016	$666.54 ₿0.01	$955.09K ₿16.04	$953.1K ₿16.01
2873	Cortensor COR	$0.00124 ₿0.000000020	-1.01	$948.17K ₿15.97	$0.001339 ₿0.000000021	$0.001239 ₿0.000000020	$2.47K ₿0.04	$1.24M ₿20.88	$948.17K ₿15.97
2876	DOLA Borrowing Right DBR	$0.04099 ₿0.00000068	-0.09	$947.76K ₿15.95	$0.04125 ₿0.00000069	$0.04076 ₿0.00000064	$14.3K ₿0.16	$1.51M ₿26.94	$947.76K ₿15.95
2877	Rai Reflex Index RAI	$1.73 ₿0.000029	-8.19	$944.31K ₿15.83	$2 ₿0.000031	$1.73 ₿0.000028	$5.27K ₿0.09	$944.31K ₿15.83	$944.31K ₿15.83
2878	Skeb SKEB	$0.00009479 ₿0.0000000015	-0.06	$943.8K ₿15.86	$0.00009485 ₿0.0000000015	$0.00009479 ₿0.0000000015	$2.37 ₿0	$946.04K ₿15.9	$943.8K ₿15.86
2883	Hoppy HOPPY	$0.000002269 ₿0.000000000037	-2.24	$955.39K ₿15.73	$0.00000237 ₿0.000000000038	$0.00000219 ₿0.000000000036	$161.86K ₿2.63	$955.39K ₿15.73	$955.39K ₿15.73
2885	Thales THALES	$0.1249 ₿0.0000020	-0.67	$939.4K ₿15.68	$0.1282 ₿0.0000020	$0.1243 ₿0.0000020	$808.79 ₿0.01	$12.5M ₿208.61	$939.4K ₿15.68
2890	Radiant Capital RDNT	$0.0007216 ₿0.000000012	-9.05	$932.47K ₿15.8	$0.0008775 ₿0.000000014	$0.0007221 ₿0.000000012	$559.73K ₿9.48	$1.08M ₿18.34	$932.47K ₿15.8
2893	Ethereum Push Notification Service PUSH	$0.01032 ₿0.00000017	-3.25	$932.9K ₿15.67	$0.01072 ₿0.00000017	$0.01031 ₿0.00000016	$249.32K ₿4.23	$1.03M ₿17.36	$932.9K ₿15.67
2895	Stride STRD	$0.02411 ₿0.00000040	-10.22	$933.4K ₿15.71	$0.02765 ₿0.00000044	$0.02409 ₿0.00000040	$1.15K ₿0.02	$933.4K ₿15.71	$933.4K ₿15.71
2898	Shiro Neko SHIRO	$0.000000001176 ₿0.000000000000020	-12.14	$904.21K ₿15.6	$0.00000000135 ₿0.000000000000021	$0.000000001178 ₿0.000000000000019	$72.21K ₿1.21	$904.21K ₿15.6	$904.21K ₿15.6
2900	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2901	MIMO Parallel Governance Token PRL	$0.001468 ₿0.000000024	0.98	$923.76K ₿15.51	$0.001579 ₿0.000000025	$0.001454 ₿0.000000023	$1.27K ₿0.02	$1.47M ₿24.66	$923.76K ₿15.51
2906	TOMI TOMI	$0 ₿0.	-35.25	$919.62K ₿15.48	$0 ₿0.	$0 ₿0.	$128.52 ₿0	$919.62K ₿15.48	$919.62K ₿15.48
2907	hehe HEHE	$0.001084 ₿0.000000018	-0.48	$918.98K ₿15.45	$0.001185 ₿0.000000018	$0.001058 ₿0.000000016	$15.86K ₿0.26	$918.98K ₿15.45	$918.98K ₿15.45
2911	Reddcoin RDD	$0.00002655 ₿0.00000000044	3.06	$910.81K ₿15.4	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$4.98K ₿0.08	$910.81K ₿15.4	$910.81K ₿15.4
2913	Blocksquare BST	$0.01344 ₿0.00000022	-0.90	$916.27K ₿15.36	$0.01371 ₿0.00000022	$0.01342 ₿0.00000021	$87.58K ₿1.46	$916.27K ₿15.36	$916.27K ₿15.36
2919	Verse VERSE	$0.00001809 ₿0.00000000030	-10.59	$907.74K ₿15.26	$0.00002034 ₿0.00000000032	$0.00001809 ₿0.00000000030	$12.15K ₿0.2	$3.52M ₿59.15	$907.74K ₿15.26
2922	Fluxbot FLUXB	$0.002085 ₿0.000000035	-12.51	$898.2K ₿15.17	$0.002383 ₿0.000000038	$0.002085 ₿0.000000034	$8.51 ₿0	$1.04M ₿17.62	$898.2K ₿15.17
2924	Ethervista VISTA	$0.9587 ₿0.000016	3.66	$902.44K ₿15.14	$1.02 ₿0.000016	$0.9247 ₿0.000014	$64.49K ₿1.09	$902.44K ₿15.14	$902.44K ₿15.14
2925	WOZX WOZX	$0.001454 ₿0.000000024	-0.02	$900.36K ₿15.08	$0.001455 ₿0.000000024	$0.001452 ₿0.000000023	$10.49 ₿0	$1.45M ₿24.36	$900.36K ₿15.08
2927	Voxies VOXEL	$0.003688 ₿0.000000061	-0.33	$897.25K ₿15.05	$0.003796 ₿0.000000063	$0.003606 ₿0.000000057	$24.75K ₿0.42	$1.11M ₿18.56	$897.25K ₿15.05
2928	ALL.ART AART	$0.0002084 ₿0.0000000035	-5.85	$896.48K ₿15.11	$0.0002222 ₿0.0000000036	$0.0002083 ₿0.0000000033	$1.85K ₿0.03	$1.04M ₿17.56	$896.48K ₿15.11
2930	Vita Inu VINU	$0.000000001002 ₿0.000000000000016	-2.49	$895.71K ₿15.04	$0.000000001043 ₿0.000000000000016	$0.000000001 ₿0.000000000000016	$187.98K ₿3.14	$895.71K ₿15.04	$895.71K ₿15.04
2933	Populous PPT	$0.02465 ₿0.00000041	-3.81	$893.38K ₿15.03	$0.02563 ₿0.00000042	$0.02388 ₿0.00000039	$52.62 ₿0	$1.31M ₿22.09	$893.38K ₿15.03
2934	Crown by Third Time Games CROWN	$0.003568 ₿0.000000059	-5.59	$892.04K ₿15	$0.003796 ₿0.000000061	$0.003433 ₿0.000000054	$3.82K ₿0.06	$892.04K ₿15	$892.04K ₿15
2938	AirSwap AST	$0.0043 ₿0.000000068	0	$911.85K ₿14.27	$0.0044 ₿0.000000072	$0.004 ₿0.000000067	$12.66K ₿0.19	$2.15M ₿33.64	$911.85K ₿14.27
2945	DogeGF DOGEGF	$0.000000000027 ₿0.00000000000000045	-7.45	$884.64K ₿14.95	$0.000000000029 ₿0.00000000000000046	$0.000000000027 ₿0.00000000000000045	$892.58 ₿0.01	$884.64K ₿14.95	$884.64K ₿14.95
2946	Xfinance XFI	$37.16 ₿0.00062	-5.26	$883.46K ₿14.85	$39.78 ₿0.00063	$37.12 ₿0.00062	$59.24 ₿0	$1.86M ₿31.23	$883.46K ₿14.85
2948	just buy $1 worth of this coin $1	$0.0008827 ₿0.000000014	6.69	$882.04K ₿14.44	$0.0009389 ₿0.000000014	$0.0008243 ₿0.000000013	$643.98K ₿10.71	$882.04K ₿14.44	$882.04K ₿14.44
2949	WAGMI Games WAGMIGAMES	$0.0000004181 ₿0.0000000000070	-3.34	$879.87K ₿14.8	$0.0000004429 ₿0.0000000000072	$0.0000004183 ₿0.0000000000069	$301.75 ₿0.01	$919.92K ₿15.47	$879.87K ₿14.8
2952	STEAM STEAM	$0.003164 ₿0.000000053	-0.65	$877.47K ₿11.04	$0.003185 ₿0.000000053	$0.002365 ₿0.000000039	$599.12 ₿0.01	$3.16M ₿39.83	$877.47K ₿11.04
2954	ScPrime SCP	$0.01545 ₿0.00000025	-30.82	$875.02K ₿13.46	$0.02245 ₿0.00000036	$0.01413 ₿0.00000023	$3.66K ₿0.06	$875.03K ₿13.46	$875.02K ₿13.46
2958	V.SYSTEMS VSYS	$0.0002341 ₿0.0000000039	-0.04	$870.91K ₿14.65	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$558.97K ₿9.32	$1.7M ₿28.69	$870.91K ₿14.65
2959	Pepe 2.0 PEPE2.0	$0.000000001857 ₿0.000000000000031	-2.15	$871.28K ₿14.72	$0.000000001903 ₿0.000000000000031	$0.000000001857 ₿0.000000000000030	$60.41K ₿1.01	$871.28K ₿14.72	$871.28K ₿14.72
2961	Clore.ai CLORE	$0.001374 ₿0.000000023	-1.31	$868.62K ₿14.6	$0.00141 ₿0.000000023	$0.001283 ₿0.000000020	$115.52K ₿1.94	$873.42K ₿14.68	$868.62K ₿14.6
2964	Chain-key USDT CKUSDT	$0.9981 ₿0.000016	-0.09	$867.15K ₿14.54	$0.9993 ₿0.000016	$0.9973 ₿0.000015	$59.19K ₿1	$867.15K ₿14.54	$867.15K ₿14.54
2965	Myria MYRIA	$0.00003067 ₿0.00000000051	-8.30	$867.88K ₿14.55	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$69.72K ₿1.17	$1.53M ₿25.71	$867.88K ₿14.55
2968	W Coin WCO	$0.0001328 ₿0.0000000022	-6.76	$865.81K ₿14.64	$0.0001424 ₿0.0000000022	$0.00013 ₿0.0000000020	$47.29K ₿0.8	$1.33M ₿22.47	$865.81K ₿14.64
2976	Vaiot VAI	$0.002139 ₿0.000000035	-2.55	$856.48K ₿14.36	$0.002218 ₿0.000000036	$0.002123 ₿0.000000034	$58.42K ₿0.98	$856.48K ₿14.36	$856.48K ₿14.36
2979	Convertible JPY Token CJPY	$0.004021 ₿0.000000067	-2.81	$854.59K ₿14.36	$0.00419 ₿0.000000068	$0.004019 ₿0.000000065	$2.27K ₿0.04	$854.59K ₿14.36	$854.59K ₿14.36
2983	Persistence XPRT	$0.003244 ₿0.000000054	-7.88	$850.12K ₿14.26	$0.003539 ₿0.000000056	$0.003253 ₿0.000000052	$16.24K ₿0.27	$854.73K ₿14.33	$850.12K ₿14.26
2986	Mobox MBOX	$0.001539 ₿0.000000025	-16.81	$842.22K ₿14.16	$0.001921 ₿0.000000030	$0.00153 ₿0.000000026	$1.13M ₿18.77	$842.22K ₿14.16	$842.22K ₿14.16
2987	Ledger AI LEDGER	$0.0003916 ₿0.0000000065	-6.51	$842.18K ₿14.19	$0.0004201 ₿0.0000000067	$0.0003911 ₿0.0000000065	$700.02 ₿0.01	$1.23M ₿20.7	$842.18K ₿14.19
2991	ATEHUN ATEHUN	$0.9234 ₿0.000015	-13.05	$838.29K ₿14.09	$1.06 ₿0.000017	$0.9234 ₿0.000014	$7.03K ₿0.12	$838.29K ₿14.09	$838.29K ₿14.09
2994	The Balkan Dwarf $KEKEC	$0.00002142 ₿0.00000000035	-17.95	$837.61K ₿14.06	$0.00002665 ₿0.00000000042	$0.00002139 ₿0.00000000036	$9.75K ₿0.16	$837.61K ₿14.06	$837.61K ₿14.06
2995	Metal Dollar XMD	$0.9982 ₿0.000016	0.14	$835.1K ₿13.78	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.61M ₿42.93	$835.1K ₿13.78	$835.1K ₿13.78
3002	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3003	Silk SILK	$1.22 ₿0.000020	-0.53	$832.89K ₿13.81	$1.25 ₿0.000020	$1.2 ₿0.000019	$22.15K ₿0.37	$832.89K ₿13.81	$832.89K ₿13.81
3005	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3009	Dero DERO	$0.06518 ₿0.0000010	12.16	$826.35K ₿13.28	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$39.89K ₿0.67	$1.2M ₿19.28	$826.35K ₿13.28
3011	Dtec token DTEC	$0.005233 ₿0.000000087	-5.40	$822.95K ₿13.83	$0.005546 ₿0.000000089	$0.005233 ₿0.000000085	$94.34K ₿1.58	$1.77M ₿29.76	$822.95K ₿13.83
3013	RedFOX Labs RFOX	$0.0004256 ₿0.0000000071	0.10	$821.29K ₿13.73	$0.000427 ₿0.0000000070	$0.0001105 ₿0.0000000017	$3.55 ₿0	$846.49K ₿14.16	$821.29K ₿13.73
3015	WUFFI WUF	$0.000000009901 ₿0.00000000000016	-5.01	$820.7K ₿13.74	$0.00000001063 ₿0.00000000000017	$0.00000000992 ₿0.00000000000016	$21.23 ₿0	$820.7K ₿13.74	$820.7K ₿13.74
3016	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.07	$820.24K ₿13.12	$0.00000001192 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3021	Shutter SHU	$0.002164 ₿0.000000034	-0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3023	michi [OLD] $MICHI	$0.001474 ₿0.000000024	32.92	$819.02K ₿13.74	$0.001474 ₿0.000000024	$0.001084 ₿0.000000017	$1.03K ₿0.02	$819.02K ₿13.74	$819.02K ₿13.74
3024	Hydra HYDRA	$0.02726 ₿0.00000045	-0.39	$817.34K ₿13.74	$0.02746 ₿0.00000045	$0.02715 ₿0.00000043	$622.92 ₿0.01	$887.34K ₿14.91	$817.34K ₿13.74
3025	00 Token 00	$0.003506 ₿0.000000058	1.16	$815.76K ₿13.72	$0.00364 ₿0.000000059	$0.003463 ₿0.000000055	$12.02K ₿0.2	$3.51M ₿58.95	$815.76K ₿13.72
3027	Reflexer Ungovernance Token FLX	$0.9836 ₿0.000016	-1.15	$814.23K ₿13.66	$1.01 ₿0.000016	$0.9792 ₿0.000015	$1.03K ₿0.02	$942.21K ₿15.81	$814.23K ₿13.66
3031	Stable STABLE	$0.8113 ₿0.000013	32.39	$811.61K ₿13.61	$0.8515 ₿0.000013	$0.6128 ₿0.0000097	$17.9 ₿0	$811.61K ₿13.61	$811.61K ₿13.61
3032	ichi.farm ICHI	$0.08619 ₿0.0000014	-3.05	$810.01K ₿13.58	$0.09092 ₿0.0000014	$0.08621 ₿0.0000013	$257.06 ₿0	$863.6K ₿14.48	$810.01K ₿13.58
3035	Orion Protocol ORN	$0.02343 ₿0.00000039	5.24	$806.82K ₿13.54	$0.02539 ₿0.00000040	$0.02208 ₿0.00000035	$459.11 ₿0.01	$2.34M ₿39.34	$806.82K ₿13.54
3038	zKML ZKML	$0.008371 ₿0.00000014	-5.91	$806.32K ₿13.56	$0.009012 ₿0.00000014	$0.00836 ₿0.00000014	$426.27 ₿0.01	$836.15K ₿14.06	$806.32K ₿13.56
3040	Global Coin Research GCR	$0.08039 ₿0.0000012	0.07	$803.92K ₿12.89	$0.07657 ₿0.0000012	$0.07657 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}