Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	Otherworld OWN	$0.03 ₿0.00000049	0.54	$1.06M ₿17.36	$0.03 ₿0.00000049	$0.02981 ₿0.00000047	$617.68 ₿0.01	$30M ₿491.19	$1.06M ₿17.36
2793	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.85 ₿0.000030	-1.43	$1.06M ₿17.46	$1.92 ₿0.000030	$1.85 ₿0.000029	$1.17K ₿0.02	$1.06M ₿17.46	$1.06M ₿17.46
2794	League of Ancients LOA	$0.00244 ₿0.000000041	-3.01	$1.03M ₿17.43	$0.002533 ₿0.000000040	$0.002456 ₿0.000000039	$861.17 ₿0.01	$2.44M ₿41.14	$1.03M ₿17.43
2796	SafeMoon SFM	$0.00000172 ₿0.000000000027	4.19	$1.06M ₿17.21	$0.00000183 ₿0.000000000029	$0.00000165 ₿0.000000000026	$1.19K ₿0.02	$1.06M ₿17.21	$1.06M ₿17.21
2797	TOP Network TOP	$0.00006961 ₿0.0000000011	-0.01*	$1.06M ₿17.29	$0.00006991 ₿0.0000000011	$0.00006922 ₿0.0000000011	$253.25K ₿4.15	$1.06M ₿17.29	$1.06M ₿17.29
2801	Cream CREAM	$0.4534 ₿0.0000074	-8.01	$1.05M ₿17.25	$0.4993 ₿0.0000079	$0.4525 ₿0.0000073	$4.63K ₿0.08	$1.33M ₿21.75	$1.05M ₿17.25
2802	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2803	Dejitaru Tsuka TSUKA	$0.001059 ₿0.000000017	0.68	$1.05M ₿17.2	$0.001102 ₿0.000000017	$0.001051 ₿0.000000016	$67.72K ₿1.1	$1.05M ₿17.2	$1.05M ₿17.2
2809	UpRock UPT	$0.004771 ₿0.000000078	0.79	$1.05M ₿17.11	$0.004773 ₿0.000000078	$0.004723 ₿0.000000075	$137.42K ₿2.29	$4.66M ₿76.27	$1.05M ₿17.11
2810	Saito SAITO	$0.0003483 ₿0.0000000056	7.18	$1.05M ₿17.07	$0.0003642 ₿0.0000000058	$0.0003189 ₿0.0000000050	$35.53K ₿0.58	$1.05M ₿17.07	$1.05M ₿17.07
2811	xExchange MEX	$0.0000002564 ₿0.0000000000041	-0.99	$1.04M ₿17.1	$0.0000002597 ₿0.0000000000042	$0.0000002542 ₿0.0000000000040	$2.14K ₿0.04	$1.04M ₿17.1	$1.04M ₿17.1
2812	Bitcoin on Base BTCB	$0.06679 ₿0.0000010	-0.15	$1.04M ₿17.11	$0.068 ₿0.0000011	$0.06619 ₿0.0000010	$328.46 ₿0.01	$1.04M ₿17.11	$1.04M ₿17.11
2814	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-1.44	$1.04M ₿17.01	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.1M ₿17.98	$1.04M ₿17.01	$1.04M ₿17.01
2815	BLOCKLORDS LRDS	$0.01916 ₿0.00000031	-1.11	$1.04M ₿16.93	$0.01999 ₿0.00000031	$0.01902 ₿0.00000030	$18.89K ₿0.3	$1.92M ₿31.13	$1.04M ₿16.93
2817	NanoByte NBT	$0.0008042 ₿0.000000013	-1.52	$1.04M ₿16.98	$0.0008494 ₿0.000000013	$0.000801 ₿0.000000012	$1.81K ₿0.03	$8.03M ₿131.4	$1.04M ₿16.98
2818	yfii finance YFII	$26.05 ₿0.00042	4.58	$1.04M ₿17.08	$27.75 ₿0.00044	$24.9 ₿0.00039	$7.2K ₿0.12	$1.04M ₿17.2	$1.04M ₿17.08
2819	NodeAI GPU	$0.01063 ₿0.00000017	-1.65	$1.03M ₿16.98	$0.01102 ₿0.00000017	$0.01052 ₿0.00000016	$57.24K ₿0.93	$1.06M ₿17.38	$1.03M ₿16.98
2821	ShibaDoge SHIBDOGE	$0 ₿0.	-0.88	$1.03M ₿16.92	$0 ₿0.	$0 ₿0.	$175.43 ₿0	$1.64M ₿26.87	$1.03M ₿16.92
2822	Hxro HXRO	$0.00166 ₿0.000000027	-1.86	$1.03M ₿16.85	$0.001698 ₿0.000000027	$0.001655 ₿0.000000026	$23.49 ₿0	$1.66M ₿27.16	$1.03M ₿16.85
2825	Radiant Capital RDNT	$0.0007947 ₿0.000000012	0.23	$1.03M ₿16.49	$0.0008775 ₿0.000000014	$0.0007627 ₿0.000000012	$557.53K ₿9.05	$1.19M ₿19.14	$1.03M ₿16.49
2828	UPCX UPC	$0.2474 ₿0.0000040	1.07	$1.03M ₿16.8	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.48M ₿85.01	$192.94M ₿3.16K	$1.03M ₿16.8
2838	WHISKEY WHISKEY	$0.001017 ₿0.000000016	-2.30	$1.02M ₿16.7	$0.001043 ₿0.000000016	$0.001017 ₿0.000000016	$45.83 ₿0	$1.02M ₿16.7	$1.02M ₿16.7
2840	Dynex DNX	$0.009414 ₿0.00000015	-8.10	$1.01M ₿16.57	$0.01055 ₿0.00000016	$0.009249 ₿0.00000014	$65.95K ₿1.29	$1.01M ₿16.57	$1.01M ₿16.57
2842	The Balkan Dwarf $KEKEC	$0.00002585 ₿0.00000000042	-0.98	$1.01M ₿16.58	$0.00002665 ₿0.00000000042	$0.0000258 ₿0.00000000041	$471.46 ₿0.01	$1.01M ₿16.58	$1.01M ₿16.58
2844	Zulu Network ZULU	$0.006989 ₿0.00000011	-0.03	$1.01M ₿16.52	$0.006991 ₿0.00000011	$0.006989 ₿0.00000011	$19.97 ₿0	$6.99M ₿114.32	$1.01M ₿16.52
2845	Saros SAROS	$0.0003852 ₿0.0000000064	-3.73	$1.01M ₿16.85	$0.0004011 ₿0.0000000064	$0.000385 ₿0.0000000062	$575.16K ₿7.05	$3.84M ₿64.17	$1.01M ₿16.85
2850	Tower TOWER	$0.0001635 ₿0.0000000026	-3.39	$1M ₿16.33	$0.0001704 ₿0.0000000027	$0.0001627 ₿0.0000000026	$348.76K ₿5.7	$1.65M ₿26.86	$1M ₿16.33
2852	StarLink STARL	$0.00000009986 ₿0.0000000000016	-0.92	$996.68K ₿16.36	$0.0000001024 ₿0.0000000000016	$0.0000000999 ₿0.0000000000016	$696.96 ₿0.01	$998.76K ₿16.4	$996.68K ₿16.36
2857	Hatom HTM	$0.01255 ₿0.00000020	-1.36	$993.59K ₿16.26	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$3.3K ₿0.05	$1.26M ₿20.63	$993.59K ₿16.26
2858	Alien Base ALB	$0.004229 ₿0.000000068	-3.07	$993.03K ₿16.03	$0.004528 ₿0.000000072	$0.004106 ₿0.000000067	$13.82K ₿0.21	$1.97M ₿31.85	$993.03K ₿16.03
2859	Cortensor COR	$0.001296 ₿0.000000021	3.75	$992.52K ₿16.26	$0.001339 ₿0.000000021	$0.001245 ₿0.000000020	$2.58K ₿0.04	$1.3M ₿21.26	$992.52K ₿16.26
2863	Katana Inu KATA	$0.00002606 ₿0.00000000042	-4.70	$986.46K ₿16.17	$0.00002735 ₿0.00000000043	$0.00002608 ₿0.00000000041	$219.08 ₿0	$1.3M ₿21.37	$986.46K ₿16.17
2864	FAYA FAYA	$0.00000009235 ₿0.0000000000015	-0.35	$987.01K ₿16.16	$0.00000009269 ₿0.0000000000015	$0.00000007288 ₿0.0000000000011	$2.08K ₿0.03	$9.24M ₿151.2	$987.01K ₿16.16
2865	Million MM	$0.9869 ₿0.000016	0.34	$986.98K ₿16.14	$0.9979 ₿0.000016	$0.9815 ₿0.000015	$13.29 ₿0	$986.98K ₿16.14	$986.98K ₿16.14
2866	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2867	Sovryn SOV	$0.01651 ₿0.00000027	-1.32	$986.23K ₿16.13	$0.01703 ₿0.00000027	$0.01651 ₿0.00000026	$156.54 ₿0	$1.65M ₿27.02	$986.23K ₿16.13
2868	Rai Reflex Index RAI	$1.8 ₿0.000030	-4.58	$982.46K ₿16.72	$2 ₿0.000031	$1.8 ₿0.000028	$5.05K ₿0.04	$982.46K ₿16.72	$982.46K ₿16.72
2869	Hord HORD	$0.00385 ₿0.000000063	0.81	$980.76K ₿16.06	$0.004103 ₿0.000000065	$0.003819 ₿0.000000061	$4.4K ₿0.07	$1.23M ₿20.18	$980.76K ₿16.06
2875	Balance Tokens BALN	$0.03679 ₿0.00000058	-0.17	$974.7K ₿15.56	$0.03686 ₿0.00000059	$0.03679 ₿0.00000058	$203.79 ₿0	$974.7K ₿15.56	$974.7K ₿15.56
2876	Fuse Network Token FUSE	$0.003093 ₿0.000000050	-0.67	$974.69K ₿15.94	$0.003122 ₿0.000000050	$0.003059 ₿0.000000049	$227.75K ₿3.69	$1.21M ₿19.82	$974.69K ₿15.94
2877	Hacash Diamond HACD	$7.38 ₿0.00012	-4.67	$973.53K ₿15.91	$8.99 ₿0.00014	$5.64 ₿0.000089	$2.97K ₿0.05	$973.53K ₿15.91	$973.53K ₿15.91
2879	Salvium SAL	$0.01724 ₿0.00000028	-8.16	$972.23K ₿15.88	$0.01953 ₿0.00000031	$0.01686 ₿0.00000027	$58.21K ₿0.95	$1.68M ₿27.49	$972.23K ₿15.88
2882	Stride STRD	$0.02511 ₿0.00000041	-6.10	$968.67K ₿15.83	$0.02765 ₿0.00000044	$0.02494 ₿0.00000040	$1.17K ₿0.02	$968.67K ₿15.83	$968.67K ₿15.83
2883	MIMO Parallel Governance Token PRL	$0.001535 ₿0.000000025	5.93	$965.92K ₿15.86	$0.001579 ₿0.000000025	$0.001446 ₿0.000000023	$1.32K ₿0.02	$1.54M ₿25.21	$965.92K ₿15.86
2884	Dagger XDAG	$0.0007369 ₿0.000000012	-18.67	$964.65K ₿15.8	$0.0009104 ₿0.000000014	$0.0007362 ₿0.000000012	$227.01K ₿3.77	$1.07M ₿17.45	$964.65K ₿15.8
2885	hehe HEHE	$0.001146 ₿0.000000018	3.71	$963.95K ₿15.74	$0.001185 ₿0.000000018	$0.001058 ₿0.000000016	$18.24K ₿0.3	$963.95K ₿15.74	$963.95K ₿15.74
2886	DevvE DEVVE	$0.01103 ₿0.00000018	-0.68	$964.54K ₿16.19	$0.01473 ₿0.00000023	$0.01062 ₿0.00000016	$163.77K ₿2.66	$1.32M ₿22.23	$964.54K ₿16.19
2889	Mountain Protocol USD USDM	$0.9982 ₿0.000016	-0.39	$961.58K ₿15.74	$1 ₿0.000016	$0.9981 ₿0.000015	$13.87 ₿0	$1.4M ₿22.89	$961.58K ₿15.74
2891	BitcoinBam BTCBAM	$0.05985 ₿0.00000098	-0.05	$959.88K ₿15.71	$0.05989 ₿0.00000098	$0.05984 ₿0.00000095	$26.26K ₿0.43	$1.26M ₿20.59	$959.88K ₿15.71
2893	Vtrading VTRADING	$0.0009595 ₿0.000000015	0.88	$959.56K ₿15.72	$0.0009908 ₿0.000000015	$0.0009487 ₿0.000000015	$11.63K ₿0.19	$959.56K ₿15.72	$959.56K ₿15.72
2898	Fluxbot FLUXB	$0.002212 ₿0.000000036	-7.17	$954.3K ₿15.67	$0.002383 ₿0.000000038	$0.002198 ₿0.000000034	$9.03 ₿0	$1.11M ₿18.2	$954.3K ₿15.67
2900	Hoppy HOPPY	$0.000002269 ₿0.000000000037	-2.52	$953.98K ₿15.63	$0.00000237 ₿0.000000000038	$0.000002269 ₿0.000000000036	$92K ₿1.5	$953.98K ₿15.63	$953.98K ₿15.63
2906	Thales THALES	$0.1264 ₿0.0000020	0.72	$950.84K ₿15.64	$0.1282 ₿0.0000020	$0.125 ₿0.0000019	$306.32 ₿0.01	$12.65M ₿208.03	$950.84K ₿15.64
2908	Ethereum Push Notification Service PUSH	$0.01046 ₿0.00000017	-1.66	$945.09K ₿15.47	$0.01072 ₿0.00000017	$0.01039 ₿0.00000016	$255.69K ₿4.24	$1.05M ₿17.14	$945.09K ₿15.47
2909	Verse VERSE	$0.00001883 ₿0.00000000030	-6.84	$944.77K ₿15.47	$0.00002034 ₿0.00000000032	$0.00001879 ₿0.00000000030	$12.02K ₿0.2	$3.66M ₿59.96	$944.77K ₿15.47
2910	Skeb SKEB	$0.0000948 ₿0.0000000015	-0.05	$943.89K ₿15.44	$0.00009485 ₿0.0000000015	$0.00009479 ₿0.0000000015	$2.37 ₿0	$946.13K ₿15.48	$943.89K ₿15.44
2911	DOLA Borrowing Right DBR	$0.04076 ₿0.00000066	-0.13	$942.19K ₿15.41	$0.04125 ₿0.00000067	$0.04074 ₿0.00000064	$8.88K ₿0.15	$1.59M ₿26.03	$942.19K ₿15.41
2912	Shiro Neko SHIRO	$0.000000001228 ₿0.000000000000019	-7.24	$942.01K ₿15.33	$0.00000000135 ₿0.000000000000021	$0.000000001215 ₿0.000000000000019	$72.46K ₿1.19	$942.01K ₿15.33	$942.01K ₿15.33
2918	ALL.ART AART	$0.0002139 ₿0.0000000035	-1.37	$934.78K ₿15.3	$0.0002222 ₿0.0000000035	$0.0002107 ₿0.0000000033	$1.47K ₿0.02	$1.09M ₿17.78	$934.78K ₿15.3
2919	AirSwap AST	$0.0044 ₿0.000000071	-0.01*	$933.05K ₿15.27	$0.0044 ₿0.000000072	$0.0043 ₿0.000000068	$6.07K ₿0.1	$2.2M ₿36.02	$933.05K ₿15.27
2924	Blocksquare BST	$0.01368 ₿0.00000022	0.73	$932.3K ₿15.24	$0.01371 ₿0.00000022	$0.01353 ₿0.00000021	$63.99K ₿1.04	$932.3K ₿15.24	$932.3K ₿15.24
2925	DogeGF DOGEGF	$0.000000000028 ₿0.00000000000000046	-2.86	$926.37K ₿15.2	$0.000000000029 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000045	$755.87 ₿0.01	$926.37K ₿15.2	$926.37K ₿15.2
2926	Mobox MBOX	$0.001688 ₿0.000000027	-10.00	$926.09K ₿15.08	$0.001921 ₿0.000000030	$0.001641 ₿0.000000026	$1.18M ₿19.15	$926.09K ₿15.08	$926.09K ₿15.08
2928	Xfinance XFI	$38.86 ₿0.00063	-0.93	$924.48K ₿15.15	$39.78 ₿0.00063	$38.79 ₿0.00062	$61.94 ₿0	$1.94M ₿31.87	$924.48K ₿15.15
2932	Voxies VOXEL	$0.003794 ₿0.000000062	-2.84	$923.04K ₿15.11	$0.003993 ₿0.000000063	$0.003606 ₿0.000000057	$61.31K ₿0.99	$1.14M ₿18.63	$923.04K ₿15.11
2933	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2936	WAGMI Games WAGMIGAMES	$0.0000004379 ₿0.0000000000071	2.79	$922.28K ₿15.12	$0.0000004429 ₿0.0000000000071	$0.0000004242 ₿0.0000000000068	$613.52 ₿0.01	$964.25K ₿15.81	$922.28K ₿15.12
2937	Reddcoin RDD	$0.00002682 ₿0.00000000043	3.33	$920.5K ₿15.08	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$5.05K ₿0.08	$920.5K ₿15.08	$920.5K ₿15.08
2949	Ethervista VISTA	$0.9709 ₿0.000015	5.12	$911.95K ₿14.95	$1.02 ₿0.000016	$0.9175 ₿0.000014	$67.74K ₿1.11	$911.95K ₿14.95	$911.95K ₿14.95
2952	Vita Inu VINU	$0.000000001014 ₿0.000000000000016	-1.49	$908.05K ₿14.86	$0.000000001043 ₿0.000000000000016	$0.000000001014 ₿0.000000000000016	$184.74K ₿3.04	$908.05K ₿14.86	$908.05K ₿14.86
2956	WOZX WOZX	$0.001454 ₿0.000000023	0.09	$900.26K ₿14.74	$0.001456 ₿0.000000023	$0.001447 ₿0.000000023	$10.48 ₿0	$1.45M ₿23.81	$900.26K ₿14.74
2967	just buy $1 worth of this coin $1	$0.0008877 ₿0.000000014	5.21	$888.06K ₿14.54	$0.0009389 ₿0.000000014	$0.0008243 ₿0.000000013	$573.26K ₿9.46	$888.06K ₿14.54	$888.06K ₿14.54
2968	Crown by Third Time Games CROWN	$0.003618 ₿0.000000060	-5.31	$904.41K ₿15.08	$0.003821 ₿0.000000061	$0.003433 ₿0.000000054	$3.81K ₿0.06	$904.41K ₿15.08	$904.41K ₿15.08
2969	Pepe 2.0 PEPE2.0	$0.000000001891 ₿0.000000000000030	-1.04	$886.4K ₿14.51	$0.000000001912 ₿0.000000000000031	$0.000000001877 ₿0.000000000000030	$59.63K ₿0.99	$886.4K ₿14.51	$886.4K ₿14.51
2972	Ledger AI LEDGER	$0.0004094 ₿0.0000000067	-2.24	$882.29K ₿14.46	$0.0004201 ₿0.0000000067	$0.0004086 ₿0.0000000066	$731.97 ₿0.01	$1.29M ₿21.1	$882.29K ₿14.46
2984	V.SYSTEMS VSYS	$0.0002338 ₿0.0000000038	-0.18	$870.05K ₿14.25	$0.0002352 ₿0.0000000038	$0.0002335 ₿0.0000000037	$524.18K ₿8.6	$1.7M ₿27.89	$870.05K ₿14.25
2985	W Coin WCO	$0.0001332 ₿0.0000000021	-6.76	$868.51K ₿14.22	$0.0001471 ₿0.0000000023	$0.00013 ₿0.0000000020	$48.37K ₿0.78	$1.33M ₿21.83	$868.51K ₿14.22
2987	Chain-key USDT CKUSDT	$0.9985 ₿0.000016	0.02	$867.31K ₿14.19	$0.9993 ₿0.000016	$0.9977 ₿0.000015	$58.83K ₿0.96	$867.31K ₿14.19	$867.31K ₿14.19
2988	Myria MYRIA	$0.00003063 ₿0.00000000050	-8.82	$866.87K ₿14.24	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$70.08K ₿1.15	$1.53M ₿25.17	$866.87K ₿14.24
2989	Populous PPT	$0.02388 ₿0.00000039	-6.85	$865.11K ₿14.18	$0.02563 ₿0.00000041	$0.02388 ₿0.00000039	$17.91 ₿0	$1.27M ₿20.84	$865.11K ₿14.18
2994	GraphLinq Protocol GLQ	$0.002529 ₿0.000000041	-5.08	$860.16K ₿14.1	$0.002667 ₿0.000000042	$0.002423 ₿0.000000038	$123.83K ₿2.02	$1.26M ₿20.73	$860.16K ₿14.1
2995	WUFFI WUF	$0.00000001038 ₿0.00000000000017	-0.33	$859.69K ₿14.1	$0.00000001063 ₿0.00000000000017	$0.00000001033 ₿0.00000000000016	$87.31 ₿0	$859.69K ₿14.1	$859.69K ₿14.1
2996	Vaiot VAI	$0.002163 ₿0.000000035	-1.23	$858.96K ₿14.09	$0.002221 ₿0.000000035	$0.002118 ₿0.000000034	$68.72K ₿1.13	$858.96K ₿14.09	$858.96K ₿14.09
2997	Persistence XPRT	$0.00329 ₿0.000000053	-7.28	$858.61K ₿14.03	$0.003555 ₿0.000000057	$0.003265 ₿0.000000052	$17.73K ₿0.3	$863.23K ₿14.11	$858.61K ₿14.03
2999	Convertible JPY Token CJPY	$0.004058 ₿0.000000066	-2.44	$858.12K ₿14.08	$0.00419 ₿0.000000066	$0.004034 ₿0.000000065	$514.02 ₿0.01	$858.12K ₿14.08	$858.12K ₿14.08
3007	Dero DERO	$0.06713 ₿0.0000011	18.66	$851.11K ₿13.95	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$42.07K ₿0.69	$1.24M ₿20.25	$851.11K ₿13.95
3008	zKML ZKML	$0.008786 ₿0.00000014	-1.34	$848.2K ₿13.9	$0.009012 ₿0.00000014	$0.008769 ₿0.00000014	$127.67 ₿0	$879.58K ₿14.42	$848.2K ₿13.9
3010	Komodo KMD	$0.005996 ₿0.000000095	-33.29	$843.46K ₿13.45	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$11.31 ₿0	$843.46K ₿13.45	$843.46K ₿13.45
3011	Dtec token DTEC	$0.00535 ₿0.000000087	-3.38	$841.2K ₿13.79	$0.005546 ₿0.000000089	$0.005351 ₿0.000000085	$79.86K ₿1.31	$1.81M ₿29.67	$841.2K ₿13.79
3014	ATEHUN ATEHUN	$0.9235 ₿0.000015	-5.52	$838.29K ₿13.77	$1.06 ₿0.000017	$0.9234 ₿0.000014	$11.37K ₿0.19	$838.29K ₿13.77	$838.29K ₿13.77
3018	Silk SILK	$1.23 ₿0.000020	0.65	$833.61K ₿13.67	$1.25 ₿0.000020	$1.21 ₿0.000019	$22.15K ₿0.36	$833.61K ₿13.67	$833.61K ₿13.67
3019	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3021	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3022	Metal Dollar XMD	$0.9964 ₿0.000016	-0.15	$828.99K ₿13.7	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.54M ₿41.56	$828.99K ₿13.7	$828.99K ₿13.7
3025	ichi.farm ICHI	$0.08828 ₿0.0000014	-0.75	$828.09K ₿13.61	$0.09092 ₿0.0000014	$0.08751 ₿0.0000013	$136.76 ₿0	$882.88K ₿14.51	$828.09K ₿13.61
3027	00 Token 00	$0.003551 ₿0.000000058	2.45	$826.46K ₿13.56	$0.00364 ₿0.000000058	$0.003461 ₿0.000000055	$5.39K ₿0.09	$3.55M ₿58.26	$826.46K ₿13.56
3032	BABB BAX	$0.00001032 ₿0.00000000016	1.16	$822.17K ₿13.5	$0.00001073 ₿0.00000000017	$0.00001002 ₿0.00000000015	$5.02K ₿0.08	$826.3K ₿13.57	$822.17K ₿13.5
3034	RedFOX Labs RFOX	$0.0004256 ₿0.0000000069	285.49	$821.29K ₿13.46	$0.000427 ₿0.0000000068	$0.00011 ₿0.0000000017	$3.55 ₿0	$846.49K ₿13.88	$821.29K ₿13.46
3035	Sallar ALL	$0.0003159 ₿0.0000000051	-0.08	$820.83K ₿13.49	$0.0003192 ₿0.0000000052	$0.0003085 ₿0.0000000049	$106.11 ₿0	$820.83K ₿13.49	$820.83K ₿13.49
3036	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.21	$820.24K ₿13.12	$0.00000001195 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}