Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Ribbon Finance RBN	$0.04253 ₿0.00000044	1.82	$3.57M ₿37.55	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$398.11 ₿0	$42.53M ₿447.64	$3.57M ₿37.55
2483	hi Dollar HI	$0.00005416 ₿0.00000000056	1.84	$3.57M ₿37.47	$0.00005534 ₿0.00000000058	$0.00005263 ₿0.00000000055	$1.42K ₿0.01	$5.42M ₿56.9	$3.57M ₿37.47
2484	STAT STAT	$0.04686 ₿0.00000049	0.12	$3.56M ₿37.47	$0.05075 ₿0.00000053	$0.04642 ₿0.00000048	$521.58K ₿5.49	$4.54M ₿47.83	$3.56M ₿37.47
2485	Financie Token FNCT	$0.0008842 ₿0.0000000093	-0.26	$3.56M ₿37.48	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$94.89K ₿1.01	$17.69M ₿186.31	$3.56M ₿37.48
2486	Basenji BENJI	$0.003555 ₿0.000000037	-3.04	$3.56M ₿37.48	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$196.82K ₿2.07	$3.56M ₿37.48	$3.56M ₿37.48
2488	Digits DAO DIGITS	$0.004484 ₿0.000000047	-9.67	$3.55M ₿37.28	$0.004972 ₿0.000000052	$0.004462 ₿0.000000047	$30.82K ₿0.32	$4.49M ₿47.14	$3.55M ₿37.28
2489	Odos ODOS	$0.002212 ₿0.000000023	-1.39	$3.54M ₿37.16	$0.002262 ₿0.000000023	$0.002184 ₿0.000000022	$121.39K ₿1.38	$22.12M ₿232.23	$3.54M ₿37.16
2493	Media Licensing Token MLT	$0.02416 ₿0.00000025	2.06	$3.53M ₿37.26	$0.02531 ₿0.00000026	$0.02368 ₿0.00000024	$19.49K ₿0.21	$4.83M ₿50.91	$3.53M ₿37.26
2494	Samoyedcoin SAMO	$0.0007436 ₿0.0000000077	-1.52	$3.53M ₿36.82	$0.0007575 ₿0.0000000079	$0.0007344 ₿0.0000000077	$119.53K ₿1.26	$3.53M ₿36.82	$3.53M ₿36.82
2497	LeisureMeta LM	$0.001046 ₿0.000000011	-2.71	$3.52M ₿37.08	$0.001092 ₿0.000000011	$0.001038 ₿0.000000010	$293.62K ₿3.09	$4.88M ₿51.4	$3.52M ₿37.08
2498	Billy (Bitcoin) BDC	$0.00342 ₿0.000000035	-1.67	$3.52M ₿35.99	$0.003604 ₿0.000000037	$0.003376 ₿0.000000035	$18.02K ₿0.21	$3.52M ₿35.99	$3.52M ₿35.99
2506	MON Protocol MON	$0.005484 ₿0.000000057	-9.97	$3.51M ₿36.96	$0.006092 ₿0.000000064	$0.005473 ₿0.000000057	$89.78K ₿0.96	$5.47M ₿57.66	$3.51M ₿36.96
2507	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2509	Propbase PROPS	$0.007494 ₿0.000000078	-0.23	$3.48M ₿36.62	$0.007525 ₿0.000000079	$0.007477 ₿0.000000078	$1.29M ₿13.58	$8.99M ₿94.65	$3.48M ₿36.62
2511	ParallelAI PAI	$0.03463 ₿0.00000036	-1.61	$3.48M ₿36.59	$0.03572 ₿0.00000037	$0.03436 ₿0.00000036	$80.55K ₿0.86	$3.48M ₿36.59	$3.48M ₿36.59
2512	Botto BOTTO	$0.07228 ₿0.00000076	-3.08	$3.47M ₿36.6	$0.07479 ₿0.00000078	$0.07228 ₿0.00000075	$65.79K ₿0.69	$6.79M ₿71.5	$3.47M ₿36.6
2513	Saito SAITO	$0.00115 ₿0.000000012	-0.90	$3.45M ₿36.52	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$56.87K ₿0.6	$3.45M ₿36.52	$3.45M ₿36.52
2516	French Connection Finance ZYPTO	$0.003862 ₿0.000000040	0.87	$3.45M ₿36.3	$0.003885 ₿0.000000040	$0.003795 ₿0.000000039	$588.88 ₿0.01	$3.45M ₿36.3	$3.45M ₿36.3
2517	AirSwap AST	$0.01625 ₿0.00000017	-1.17	$3.45M ₿36.29	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$6.78K ₿0.07	$8.13M ₿85.56	$3.45M ₿36.29
2518	Vader VADER	$0.00345 ₿0.000000036	-6.67	$3.44M ₿36.12	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$320.87K ₿3.1	$3.44M ₿36.12	$3.44M ₿36.12
2520	Streamr XDATA XDATA	$0.004912 ₿0.000000051	0.66	$3.42M ₿36.05	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$141.95 ₿0	$4.85M ₿51.04	$3.42M ₿36.05
2521	NavCoin NAV	$0.04441 ₿0.00000046	0.83	$3.42M ₿36.03	$0.04441 ₿0.00000046	$0.04304 ₿0.00000045	$54.9K ₿0.58	$3.42M ₿36.03	$3.42M ₿36.03
2526	Africarare UBU	$0.008955 ₿0.000000094	-5.81	$3.42M ₿35.91	$0.009507 ₿0.000000099	$0.008915 ₿0.000000093	$105.03K ₿1.11	$8.96M ₿94.17	$3.42M ₿35.91
2527	Fei USD FEI	$0.9997 ₿0.000010	0.37	$3.41M ₿35.92	$1 ₿0.000010	$0.9927 ₿0.000010	$16.55K ₿0.17	$3.67M ₿38.61	$3.41M ₿35.92
2530	Alvara Protocol ALVA	$0.03812 ₿0.00000040	29.85	$3.29M ₿36.14	$0.03992 ₿0.00000042	$0.02884 ₿0.00000030	$293.36K ₿3.06	$7.58M ₿83.32	$3.29M ₿36.14
2531	Dogebonk DOBO	$0.000000006246 ₿0.000000000000065	0.27	$3.4M ₿35.77	$0.00000000629 ₿0.000000000000065	$0.0000000062 ₿0.000000000000065	$161.7 ₿0	$6.25M ₿65.79	$3.4M ₿35.77
2534	Yelay YLAY	$0.004905 ₿0.000000051	-0.22	$3.38M ₿35.85	$0.004951 ₿0.000000051	$0.004873 ₿0.000000051	$425.34 ₿0	$4.88M ₿51.7	$3.38M ₿35.85
2535	Miracle Play MPT	$0.003157 ₿0.000000033	-1.69	$3.38M ₿35.54	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$179.46K ₿1.88	$9.47M ₿99.71	$3.38M ₿35.54
2536	Tarot TAROT	$0.05039 ₿0.00000052	1.31	$3.37M ₿35.82	$0.05058 ₿0.00000053	$0.04932 ₿0.00000051	$1.96K ₿0.02	$4.98M ₿52.91	$3.37M ₿35.82
2537	Camelot Token GRAIL	$139.44 ₿0.0014	4.66	$3.37M ₿35.5	$149.98 ₿0.0015	$132.97 ₿0.0013	$107.36K ₿1.13	$12.35M ₿130.05	$3.37M ₿35.5
2540	BOB BOB	$0.1602 ₿0.0000016	-7.66	$3.36M ₿35.21	$0.1871 ₿0.0000019	$0.1587 ₿0.0000016	$8.66K ₿0.09	$3.36M ₿35.21	$3.36M ₿35.21
2541	SIX Network SIX	$0.01226 ₿0.00000012	1.43	$3.36M ₿35.21	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$788.35K ₿8.24	$12.27M ₿128.63	$3.36M ₿35.21
2543	IMPT IMPT	$0.002671 ₿0.000000028	-0.90	$3.36M ₿35.28	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$200.25K ₿1.77	$4.4M ₿46.28	$3.36M ₿35.28
2544	Veno USD VUSD	$0.9981 ₿0.000010	-0.38	$3.35M ₿35.63	$1.01 ₿0.000010	$0.9941 ₿0.000010	$24.7K ₿0.26	$3.35M ₿35.63	$3.35M ₿35.63
2546	BlackCoin BLK	$0.05214 ₿0.00000055	10.32	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2547	Ethervista VISTA	$3.52 ₿0.000037	0.51	$3.33M ₿35.14	$3.65 ₿0.000038	$3.44 ₿0.000036	$202.64K ₿2.16	$3.33M ₿35.14	$3.33M ₿35.14
2548	f(x) Protocol FXN	$25.05 ₿0.00026	-1.04	$3.33M ₿35.05	$25.69 ₿0.00026	$25.03 ₿0.00026	$21.48K ₿0.22	$29.6M ₿311.92	$3.33M ₿35.05
2550	LushAI LUSH	$0.0005485 ₿0.0000000057	-1.28	$3.31M ₿34.92	$0.0005601 ₿0.0000000058	$0.0005459 ₿0.0000000057	$3.51 ₿0	$10.79M ₿113.65	$3.31M ₿34.92
2553	Hifi Finance HIFI	$0.02112 ₿0.00000022	2.52	$3.3M ₿34.7	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.27M ₿12.95	$3.53M ₿37.12	$3.3M ₿34.7
2556	Wise Monkey MONKY	$0.0000003885 ₿0.0000000000040	0.45	$3.3M ₿34.51	$0.000000395 ₿0.0000000000041	$0.0000003838 ₿0.0000000000040	$19.07K ₿1.87	$3.3M ₿34.51	$3.3M ₿34.51
2557	Laqira Protocol LQR	$0.03726 ₿0.00000039	-0.64	$3.3M ₿34.76	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$298.42K ₿3.15	$93.17M ₿980.43	$3.3M ₿34.76
2558	Bifrost Native Coin BNC	$0.08193 ₿0.00000086	-0.28	$3.3M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$762.3K ₿8.06	$6.55M ₿68.96	$3.3M ₿34.74
2560	Gridcoin GRC	$0.006645 ₿0.000000069	-2.69	$3.29M ₿34.54	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.35 ₿0.01	$3.39M ₿35.68	$3.29M ₿34.54
2561	Maza MZC	$0.001379 ₿0.000000014	2.88	$3.28M ₿34.45	$0.001403 ₿0.000000014	$0.001265 ₿0.000000013	$1.06K ₿0.01	$3.34M ₿35.1	$3.28M ₿34.45
2562	cUNI CUNI	$0.1074 ₿0.0000011	-1.44	$3.27M ₿34.36	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.27M ₿34.36	$3.27M ₿34.36
2563	Rainicorn $RAINI	$0.006725 ₿0.000000070	0.08	$3.27M ₿34.43	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$33.87 ₿0	$3.36M ₿35.4	$3.27M ₿34.43
2564	Myria MYRIA	$0.0001153 ₿0.0000000012	-4.07	$3.26M ₿34.42	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$255.64K ₿2.66	$5.77M ₿60.82	$3.26M ₿34.42
2567	Aura Finance AURA	$0.06533 ₿0.00000068	-1.80	$3.24M ₿34.18	$0.06658 ₿0.00000069	$0.06504 ₿0.00000068	$316.78 ₿0	$5.5M ₿57.99	$3.24M ₿34.18
2568	Flamingo Finance FLM	$0.005716 ₿0.000000060	-0.19	$3.24M ₿34.14	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$579.57K ₿5.96	$3.24M ₿34.14	$3.24M ₿34.14
2569	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2571	Sovryn SOV	$0.06571 ₿0.00000069	-0.99	$3.23M ₿34.09	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.99K ₿0.68	$6.57M ₿69.35	$3.23M ₿34.09
2572	DexKit KIT	$0.323 ₿0.0000034	-0.77	$3.23M ₿34.02	$0.3274 ₿0.0000034	$0.3216 ₿0.0000033	$300.89 ₿0	$3.23M ₿34.02	$3.23M ₿34.02
2573	VNX EURO VEUR	$1.17 ₿0.000012	-0.14	$3.23M ₿34.02	$1.18 ₿0.000012	$1.16 ₿0.000012	$416.33K ₿4.38	$3.23M ₿34.02	$3.23M ₿34.02
2577	Based Pepe PEPE	$0.000000007658 ₿0.000000000000079	-17.16	$3.22M ₿33.46	$0.000000009268 ₿0.000000000000097	$0.000000007403 ₿0.000000000000078	$54.74K ₿0.56	$3.22M ₿33.46	$3.22M ₿33.46
2578	Defactor REAL	$0.01078 ₿0.00000011	-0.21	$3.22M ₿33.74	$0.01091 ₿0.00000011	$0.01073 ₿0.00000011	$28.76K ₿0.3	$3.24M ₿33.92	$3.22M ₿33.74
2583	Nya NYA	$0.0000000871 ₿0.00000000000091	-2.07	$3.2M ₿33.69	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$15.98K ₿0.17	$3.21M ₿33.75	$3.2M ₿33.69
2584	Mintlayer ML	$0.01499 ₿0.00000015	7.79	$3.19M ₿33.66	$0.01563 ₿0.00000016	$0.01372 ₿0.00000014	$180.79K ₿1.92	$6M ₿63.23	$3.19M ₿33.66
2585	Shrub SHRUB	$0.003389 ₿0.000000035	-4.06	$3.19M ₿33.6	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$353.14K ₿3.72	$3.22M ₿33.88	$3.19M ₿33.6
2589	lmeow LMEOW	$0.003199 ₿0.000000033	-0.74	$3.2M ₿33.51	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.38K ₿0.01	$3.2M ₿33.51	$3.2M ₿33.51
2595	Juno Network JUNO	$0.03976 ₿0.00000041	0.67	$3.16M ₿33.28	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.28K ₿0.08	$4.2M ₿44.22	$3.16M ₿33.28
2598	Clore.ai CLORE	$0.004998 ₿0.000000052	4.39	$3.16M ₿33.1	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.21M ₿12.92	$3.17M ₿33.28	$3.16M ₿33.1
2601	BitShares BTS	$0.001163 ₿0.000000012	0.06	$3.15M ₿33.32	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$81.71K ₿0.88	$3.49M ₿36.84	$3.15M ₿33.32
2602	SmartCash SMART	$0.001067 ₿0.000000011	12.92	$3.15M ₿33.16	$0.001072 ₿0.000000011	$0.0008665 ₿0.0000000090	$112.69 ₿0	$5.34M ₿56.13	$3.15M ₿33.16
2603	Tower TOWER	$0.0005155 ₿0.0000000054	0.64	$3.13M ₿32.71	$0.0005219 ₿0.0000000054	$0.0005048 ₿0.0000000052	$506.89K ₿5.38	$5.15M ₿53.82	$3.13M ₿32.71
2606	MEOW MEOW	$0.002081 ₿0.000000021	-0.36	$3.13M ₿32.91	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$65.38 ₿0	$21.03M ₿221.06	$3.13M ₿32.91
2607	HubSuite HSUITE	$0.0001784 ₿0.0000000018	-6.43	$3.1M ₿32.77	$0.0001906 ₿0.0000000020	$0.0001776 ₿0.0000000018	$12.37K ₿0.12	$6.83M ₿72.12	$3.1M ₿32.77
2608	Mizar MZR	$0.0004064 ₿0.0000000042	-0.62	$3.12M ₿32.88	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$177.04 ₿0	$4.06M ₿42.78	$3.12M ₿32.88
2609	Celer Bridged WBTC (Conflux) WBTC	$93,699 ₿0.98	-1.50	$3.12M ₿32.9	$95,129 ₿0.99	$93,019 ₿0.97	$1.7K ₿0.02	$3.12M ₿32.9	$3.12M ₿32.9
2610	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.28	$3.12M ₿32.9	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.57M ₿27.4	$3.12M ₿32.9	$3.12M ₿32.9
2611	Pundu PUNDU	$0.00313 ₿0.000000032	1.56	$3.12M ₿32.82	$0.003142 ₿0.000000033	$0.003049 ₿0.000000032	$55.44 ₿0	$3.12M ₿32.82	$3.12M ₿32.82
2612	Symbiosis SIS	$0.038 ₿0.00000040	-9.54	$3.11M ₿32.86	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.97M ₿21.06	$3.77M ₿39.8	$3.11M ₿32.86
2614	CrossFi XFI	$0.07337 ₿0.00000077	-1.03	$3.1M ₿32.76	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$312.83K ₿3.31	$27.74M ₿293.41	$3.1M ₿32.76
2615	The Last Play RETIRE	$0.003097 ₿0.000000032	-5.78	$3.1M ₿32.61	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$1.98M ₿20.73	$3.1M ₿32.61	$3.1M ₿32.61
2617	Efinity EFI	$0.03555 ₿0.00000037	-6.82	$3.09M ₿32.55	$0.03914 ₿0.00000041	$0.03548 ₿0.00000037	$3.34K ₿0.04	$71.13M ₿748.95	$3.09M ₿32.55
2618	KONDUX KNDX	$0.005632 ₿0.000000059	0.92	$3.09M ₿32.53	$0.005704 ₿0.000000059	$0.005551 ₿0.000000058	$2.55K ₿0.03	$5.32M ₿56	$3.09M ₿32.53
2620	Foxy FOXY	$0.0005258 ₿0.0000000055	-3.99	$3.08M ₿32.4	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$495.24K ₿5.2	$5.26M ₿55.31	$3.08M ₿32.4
2623	Kadena KDA	$0.009125 ₿0.000000096	-0.21	$3.09M ₿32.39	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$49.79K ₿0.52	$3.09M ₿32.39	$3.09M ₿32.39
2627	Osmosis allSOL SOL	$143.72 ₿0.0015	1.11	$3.06M ₿32.14	$143.76 ₿0.0015	$140.81 ₿0.0014	$54.74K ₿0.56	$3.06M ₿32.14	$3.06M ₿32.14
2629	Radium VAL	$0.5544 ₿0.0000058	13.11	$3.05M ₿32.18	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$867.36K ₿9.14	$4.99M ₿52.59	$3.05M ₿32.18
2630	Colony CLY	$0.02707 ₿0.00000028	-4.29	$3.05M ₿32.14	$0.02836 ₿0.00000029	$0.02706 ₿0.00000028	$106.08K ₿1.12	$4.06M ₿42.76	$3.05M ₿32.14
2631	LORDS LORDS	$0.01475 ₿0.00000015	2.07	$3.05M ₿32.13	$0.01482 ₿0.00000015	$0.01437 ₿0.00000015	$1.86K ₿0.02	$4.42M ₿46.55	$3.05M ₿32.13
2632	Presearch PRE	$0.003344 ₿0.000000035	-0.64	$3.06M ₿32.19	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.62K ₿0.05	$3.34M ₿35.21	$3.06M ₿32.19
2634	Hxro HXRO	$0.004906 ₿0.000000051	-0.32	$3.04M ₿31.75	$0.004977 ₿0.000000052	$0.004739 ₿0.000000050	$284.57 ₿0	$4.91M ₿51.18	$3.04M ₿31.75
2642	Bitcoin on Base BTCB	$0.1934 ₿0.0000020	-5.26	$3.02M ₿32.01	$0.2051 ₿0.0000021	$0.1924 ₿0.0000020	$13.54K ₿0.14	$3.02M ₿32.01	$3.02M ₿32.01
2644	Heroes of Mavia MAVIA	$0.05846 ₿0.00000061	-0.94	$3.02M ₿31.6	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.13M ₿22.45	$14.62M ₿153.06	$3.02M ₿31.6
2645	SIPHER SIPHER	$0.008712 ₿0.000000091	-0.01*	$3.01M ₿31.77	$0.008716 ₿0.000000092	$0.008688 ₿0.000000090	$7.92K ₿0.08	$3.33M ₿35.05	$3.01M ₿31.77
2646	Machine Xchange Coin MXC	$0.001058 ₿0.0000000099	22.52	$3.31M ₿35.37	$0.001834 ₿0.000000019	$0.0008428 ₿0.000000000021	$338.96K ₿3.12	$3.31M ₿35.37	$3.31M ₿35.37
2651	Sidus SIDUS	$0.0002729 ₿0.0000000028	-1.12	$3M ₿31.63	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$208.93K ₿2.21	$5.12M ₿53.95	$3M ₿31.63
2653	eBTC EBTC	$95,028 ₿1.00033	-0.80	$3M ₿31.62	$95,988 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2654	Hoge Finance HOGE	$0.00000771 ₿0.000000000081	-0.67	$3M ₿31.64	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3M ₿31.64	$3M ₿31.64
2655	Orion Protocol ORN	$0.08711 ₿0.00000091	2.50	$3M ₿31.62	$0.08869 ₿0.00000093	$0.08494 ₿0.00000088	$123.41 ₿0	$8.72M ₿91.84	$3M ₿31.62
2657	Pirate Nation Token PIRATE	$0.005587 ₿0.000000058	-0.58	$2.99M ₿31.51	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$170.41K ₿1.79	$5.47M ₿57.65	$2.99M ₿31.51
2658	Slothana SLOTH	$0.001611 ₿0.000000016	0.79	$2.99M ₿31.4	$0.001611 ₿0.000000016	$0.001575 ₿0.000000016	$157.4K ₿1.66	$2.99M ₿31.4	$2.99M ₿31.4
2659	SunContract SNC	$0.02434 ₿0.00000025	-0.63	$2.99M ₿31.48	$0.02452 ₿0.00000025	$0.02433 ₿0.00000025	$294.45K ₿3.1	$2.99M ₿31.48	$2.99M ₿31.48
2660	DeHub DHB	$0.0006106 ₿0.0000000065	4.33	$2.93M ₿31.41	$0.0006439 ₿0.0000000067	$0.0005852 ₿0.0000000061	$8.13K ₿0.09	$2.93M ₿31.41	$2.93M ₿31.41
2662	Guild of Guardians GOG	$0.003731 ₿0.000000039	-4.33	$2.99M ₿31.43	$0.0039 ₿0.000000040	$0.003726 ₿0.000000039	$20.59K ₿0.22	$3.73M ₿39.28	$2.99M ₿31.43
2664	Rave KRAV	$0.002974 ₿0.000000031	-0.74	$2.97M ₿31.32	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$34.66 ₿0	$29.74M ₿313.23	$2.97M ₿31.32
2666	Panther Protocol ZKP	$0.008827 ₿0.000000093	-1.39	$2.96M ₿31.22	$0.009055 ₿0.000000094	$0.008764 ₿0.000000091	$99.17K ₿1.05	$2.96M ₿31.22	$2.96M ₿31.22
2668	Cortensor COR	$0.004637 ₿0.000000048	-8.38	$2.97M ₿31.27	$0.005063 ₿0.000000053	$0.004398 ₿0.000000046	$2.2K ₿0.02	$4.64M ₿48.86	$2.97M ₿31.27
2670	AI Network AIN	$0.01103 ₿0.00000011	0.01	$2.97M ₿31.31	$0.01104 ₿0.00000011	$0.01097 ₿0.00000011	$77.54K ₿0.81	$7.72M ₿81.34	$2.97M ₿31.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}