Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	WHALE WHALE	$0.357 ₿0.0000037	-0.30	$3.57M ₿37.66	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$473.81 ₿0	$3.57M ₿37.66	$3.57M ₿37.66
2483	Basenji BENJI	$0.003558 ₿0.000000037	-2.45	$3.56M ₿37.56	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$198.83K ₿2.1	$3.56M ₿37.56	$3.56M ₿37.56
2484	Financie Token FNCT	$0.0008836 ₿0.0000000093	-0.40	$3.56M ₿37.55	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$92.02K ₿0.97	$17.7M ₿186.69	$3.56M ₿37.55
2485	STAT STAT	$0.04686 ₿0.00000049	0.95	$3.56M ₿37.53	$0.05075 ₿0.00000053	$0.04642 ₿0.00000048	$521.55K ₿5.5	$4.54M ₿47.91	$3.56M ₿37.53
2486	hi Dollar HI	$0.00005399 ₿0.00000000056	1.04	$3.56M ₿37.52	$0.00005534 ₿0.00000000058	$0.00005263 ₿0.00000000055	$1.43K ₿0.02	$5.4M ₿56.97	$3.56M ₿37.52
2487	Tectum TET	$0.358 ₿0.0000037	-7.36	$3.56M ₿37.51	$0.3987 ₿0.0000041	$0.3574 ₿0.0000037	$93.67K ₿0.99	$3.58M ₿37.76	$3.56M ₿37.51
2489	Digits DAO DIGITS	$0.004484 ₿0.000000047	-9.67	$3.55M ₿37.44	$0.004972 ₿0.000000052	$0.004462 ₿0.000000047	$30.82K ₿0.33	$4.48M ₿47.35	$3.55M ₿37.44
2490	Odos ODOS	$0.002214 ₿0.000000023	-0.99	$3.54M ₿37.4	$0.002262 ₿0.000000023	$0.002184 ₿0.000000022	$120.48K ₿1.27	$22.14M ₿233.77	$3.54M ₿37.4
2493	Media Licensing Token MLT	$0.02416 ₿0.00000025	1.97	$3.54M ₿37.3	$0.02531 ₿0.00000026	$0.02369 ₿0.00000024	$19.43K ₿0.2	$4.83M ₿50.95	$3.54M ₿37.3
2497	LeisureMeta LM	$0.001046 ₿0.000000011	-2.72	$3.53M ₿37.22	$0.001092 ₿0.000000011	$0.001038 ₿0.000000010	$293.47K ₿3.1	$4.89M ₿51.59	$3.53M ₿37.22
2498	Samoyedcoin SAMO	$0.0007428 ₿0.0000000078	-1.36	$3.52M ₿37.15	$0.0007575 ₿0.0000000079	$0.0007344 ₿0.0000000077	$119.95K ₿1.27	$3.52M ₿37.15	$3.52M ₿37.15
2506	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2509	MON Protocol MON	$0.005437 ₿0.000000057	-10.73	$3.5M ₿36.91	$0.006092 ₿0.000000064	$0.005459 ₿0.000000057	$89.31K ₿0.94	$5.46M ₿57.59	$3.5M ₿36.91
2512	Propbase PROPS	$0.007495 ₿0.000000079	-0.28	$3.48M ₿36.7	$0.007525 ₿0.000000079	$0.007477 ₿0.000000078	$1.29M ₿13.59	$8.99M ₿94.85	$3.48M ₿36.7
2514	Botto BOTTO	$0.07243 ₿0.00000076	-2.90	$3.47M ₿36.64	$0.07479 ₿0.00000078	$0.07227 ₿0.00000075	$66.12K ₿0.7	$6.79M ₿71.57	$3.47M ₿36.64
2517	Vader VADER	$0.003465 ₿0.000000036	-6.79	$3.46M ₿36.45	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$320.65K ₿3.38	$3.46M ₿36.45	$3.46M ₿36.45
2518	Alvara Protocol ALVA	$0.03831 ₿0.00000040	30.67	$3.45M ₿36.41	$0.04006 ₿0.00000042	$0.02884 ₿0.00000030	$320.19K ₿3.38	$7.96M ₿83.94	$3.45M ₿36.41
2519	French Connection Finance ZYPTO	$0.00386 ₿0.000000040	0.73	$3.45M ₿36.41	$0.003885 ₿0.000000040	$0.003795 ₿0.000000040	$588.35 ₿0.01	$3.45M ₿36.41	$3.45M ₿36.41
2520	Billy (Bitcoin) BDC	$0.003469 ₿0.000000036	-1.06	$3.45M ₿36.41	$0.003604 ₿0.000000037	$0.003376 ₿0.000000035	$17.19K ₿0.18	$3.45M ₿36.41	$3.45M ₿36.41
2521	AirSwap AST	$0.01627 ₿0.00000017	-1.09	$3.45M ₿36.39	$0.01668 ₿0.00000017	$0.01606 ₿0.00000016	$5.07K ₿0.05	$8.14M ₿85.81	$3.45M ₿36.39
2522	ParallelAI PAI	$0.03452 ₿0.00000036	-1.94	$3.45M ₿36.41	$0.03572 ₿0.00000037	$0.03436 ₿0.00000036	$78.55K ₿0.83	$3.45M ₿36.41	$3.45M ₿36.41
2523	Saito SAITO	$0.001151 ₿0.000000012	-0.61	$3.45M ₿36.34	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$56.43K ₿0.6	$3.45M ₿36.34	$3.45M ₿36.34
2524	Streamr XDATA XDATA	$0.004912 ₿0.000000051	0.82	$3.42M ₿36.12	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$141.93 ₿0	$4.85M ₿51.14	$3.42M ₿36.12
2525	NavCoin NAV	$0.04442 ₿0.00000046	0.85	$3.42M ₿36.12	$0.04443 ₿0.00000046	$0.04304 ₿0.00000045	$54.73K ₿0.58	$3.42M ₿36.12	$3.42M ₿36.12
2527	Africarare UBU	$0.00897 ₿0.000000094	-5.51	$3.42M ₿36.04	$0.0095 ₿0.000000099	$0.008915 ₿0.000000093	$102.94K ₿1.09	$8.96M ₿94.51	$3.42M ₿36.04
2529	Fei USD FEI	$0.9998 ₿0.000010	0.28	$3.41M ₿35.98	$1 ₿0.000010	$0.9927 ₿0.000010	$16.55K ₿0.17	$3.67M ₿38.67	$3.41M ₿35.98
2531	Yelay YLAY	$0.004881 ₿0.000000051	-0.95	$3.4M ₿35.87	$0.004951 ₿0.000000051	$0.004873 ₿0.000000051	$423.31 ₿0	$4.91M ₿51.73	$3.4M ₿35.87
2534	Dogebonk DOBO	$0.000000006239 ₿0.000000000000065	0.20	$3.39M ₿35.75	$0.00000000629 ₿0.000000000000065	$0.0000000062 ₿0.000000000000065	$161.55 ₿0	$6.24M ₿65.76	$3.39M ₿35.75
2536	Tarot TAROT	$0.04995 ₿0.00000052	0.39	$3.38M ₿35.65	$0.05058 ₿0.00000053	$0.04932 ₿0.00000051	$1.73K ₿0.02	$4.99M ₿52.66	$3.38M ₿35.65
2538	Miracle Play MPT	$0.003156 ₿0.000000033	-1.91	$3.38M ₿35.6	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$181.45K ₿1.91	$9.47M ₿99.87	$3.38M ₿35.6
2541	Camelot Token GRAIL	$138.85 ₿0.0014	-7.42	$3.36M ₿35.47	$149.98 ₿0.0015	$138.8 ₿0.0014	$76.15K ₿0.8	$12.32M ₿129.94	$3.36M ₿35.47
2543	SIX Network SIX	$0.01225 ₿0.00000012	1.36	$3.36M ₿35.45	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$790.04K ₿8.33	$12.26M ₿129.47	$3.36M ₿35.45
2545	Veno USD VUSD	$0.9979 ₿0.000010	-0.46	$3.35M ₿35.36	$1.01 ₿0.000010	$0.9941 ₿0.000010	$24.6K ₿0.26	$3.35M ₿35.36	$3.35M ₿35.36
2547	IMPT IMPT	$0.002664 ₿0.000000028	-1.18	$3.34M ₿35.2	$0.00272 ₿0.000000028	$0.002645 ₿0.000000027	$200.3K ₿2.11	$4.38M ₿46.18	$3.34M ₿35.2
2548	BlackCoin BLK	$0.05214 ₿0.00000055	10.32	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04657 ₿0.00000048	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2549	BOB BOB	$0.1577 ₿0.0000016	-9.97	$3.33M ₿35.16	$0.1871 ₿0.0000019	$0.1585 ₿0.0000016	$8.53K ₿0.09	$3.33M ₿35.16	$3.33M ₿35.16
2550	Ethervista VISTA	$3.53 ₿0.000037	0.44	$3.33M ₿35.12	$3.65 ₿0.000038	$3.44 ₿0.000036	$204.46K ₿2.16	$3.33M ₿35.12	$3.33M ₿35.12
2551	Wise Token KIV WISE	$0.1686 ₿0.0000017	-1.96	$3.32M ₿35.02	$0.187 ₿0.0000019	$0.1686 ₿0.0000017	$45.44K ₿0.48	$91.75M ₿967.41	$3.32M ₿35.02
2552	f(x) Protocol FXN	$25.04 ₿0.00026	-1.18	$3.32M ₿35.03	$25.69 ₿0.00026	$24.99 ₿0.00026	$19.49K ₿0.21	$29.56M ₿311.77	$3.32M ₿35.03
2555	LushAI LUSH	$0.0005483 ₿0.0000000057	-1.38	$3.31M ₿34.91	$0.0005601 ₿0.0000000058	$0.0005459 ₿0.0000000057	$3.51 ₿0	$10.77M ₿113.64	$3.31M ₿34.91
2558	Laqira Protocol LQR	$0.03723 ₿0.00000039	-0.70	$3.3M ₿34.8	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$299.1K ₿3.16	$93.09M ₿981.72	$3.3M ₿34.8
2560	Bifrost Native Coin BNC	$0.08183 ₿0.00000086	-0.44	$3.3M ₿34.77	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$762.11K ₿8.04	$6.54M ₿69.02	$3.3M ₿34.77
2561	Hifi Finance HIFI	$0.02087 ₿0.00000022	1.06	$3.29M ₿34.71	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.26M ₿13.32	$3.52M ₿37.14	$3.29M ₿34.71
2562	Gridcoin GRC	$0.006635 ₿0.000000069	-6.78	$3.29M ₿34.66	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$600.48 ₿0.01	$3.39M ₿35.8	$3.29M ₿34.66
2563	Maza MZC	$0.001377 ₿0.000000014	2.88	$3.28M ₿34.57	$0.001403 ₿0.000000014	$0.001265 ₿0.000000013	$1.06K ₿0.01	$3.34M ₿35.22	$3.28M ₿34.57
2564	cUNI CUNI	$0.1073 ₿0.0000011	-1.26	$3.27M ₿34.48	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.27M ₿34.48	$3.27M ₿34.48
2565	Wise Monkey MONKY	$0.0000003833 ₿0.0000000000040	-1.05	$3.27M ₿34.45	$0.000000395 ₿0.0000000000041	$0.0000003838 ₿0.0000000000040	$177.9K ₿1.88	$3.27M ₿34.45	$3.27M ₿34.45
2566	Rainicorn $RAINI	$0.006719 ₿0.000000070	-0.01*	$3.27M ₿34.43	$0.006778 ₿0.000000071	$0.006681 ₿0.000000070	$33.84 ₿0	$3.36M ₿35.4	$3.27M ₿34.43
2568	Myria MYRIA	$0.0001153 ₿0.0000000012	-4.02	$3.27M ₿34.43	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$263.42K ₿2.78	$5.77M ₿60.85	$3.27M ₿34.43
2571	Aura Finance AURA	$0.0653 ₿0.00000068	-1.89	$3.24M ₿34.21	$0.06657 ₿0.00000069	$0.06504 ₿0.00000068	$311.59 ₿0	$5.5M ₿58.04	$3.24M ₿34.21
2572	Flamingo Finance FLM	$0.005717 ₿0.000000060	-0.40	$3.24M ₿34.2	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$589.14K ₿6.21	$3.24M ₿34.2	$3.24M ₿34.2
2574	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2575	Sovryn SOV	$0.06591 ₿0.00000069	-0.66	$3.23M ₿34.06	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$65.27K ₿0.69	$6.57M ₿69.31	$3.23M ₿34.06
2577	DexKit KIT	$0.3228 ₿0.0000034	-1.21	$3.23M ₿34.1	$0.3274 ₿0.0000034	$0.3216 ₿0.0000033	$300.66 ₿0	$3.23M ₿34.1	$3.23M ₿34.1
2579	VNX EURO VEUR	$1.17 ₿0.000012	-0.52	$3.22M ₿34	$1.18 ₿0.000012	$1.16 ₿0.000012	$433.53K ₿4.57	$3.22M ₿34	$3.22M ₿34
2582	Defactor REAL	$0.01076 ₿0.00000011	-0.67	$3.21M ₿33.88	$0.01091 ₿0.00000011	$0.01073 ₿0.00000011	$28.7K ₿0.3	$3.23M ₿34.06	$3.21M ₿33.88
2585	Mintlayer ML	$0.015 ₿0.00000015	8.84	$3.2M ₿33.72	$0.01563 ₿0.00000016	$0.01372 ₿0.00000014	$181.17K ₿1.91	$6.01M ₿63.36	$3.2M ₿33.72
2586	Based Pepe PEPE	$0.000000007626 ₿0.000000000000080	-17.60	$3.2M ₿33.72	$0.000000009268 ₿0.000000000000097	$0.000000007403 ₿0.000000000000078	$55.57K ₿0.59	$3.2M ₿33.72	$3.2M ₿33.72
2587	lmeow LMEOW	$0.003197 ₿0.000000033	-1.00	$3.2M ₿33.71	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.38K ₿0.01	$3.2M ₿33.71	$3.2M ₿33.71
2588	Nya NYA	$0.00000008698 ₿0.00000000000091	-2.24	$3.19M ₿33.72	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$15.96K ₿0.17	$3.2M ₿33.78	$3.19M ₿33.72
2589	Shrub SHRUB	$0.003385 ₿0.000000035	-4.51	$3.19M ₿33.67	$0.003707 ₿0.000000038	$0.003326 ₿0.000000034	$352.82K ₿3.72	$3.22M ₿33.95	$3.19M ₿33.67
2599	Juno Network JUNO	$0.03974 ₿0.00000041	0.42	$3.16M ₿33.35	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.23K ₿0.08	$4.2M ₿44.31	$3.16M ₿33.35
2600	Clore.ai CLORE	$0.005005 ₿0.000000052	4.57	$3.16M ₿33.32	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.21M ₿12.73	$3.18M ₿33.51	$3.16M ₿33.32
2601	SmartCash SMART	$0.001064 ₿0.000000011	12.53	$3.15M ₿33.24	$0.001072 ₿0.000000011	$0.0008665 ₿0.0000000090	$112.41 ₿0	$5.34M ₿56.27	$3.15M ₿33.24
2608	Pundu PUNDU	$0.003132 ₿0.000000033	1.43	$3.13M ₿33.02	$0.003143 ₿0.000000033	$0.003049 ₿0.000000032	$55.48 ₿0	$3.13M ₿33.02	$3.13M ₿33.02
2609	Tower TOWER	$0.0005119 ₿0.0000000054	-0.32	$3.13M ₿33	$0.0005219 ₿0.0000000054	$0.0005048 ₿0.0000000052	$450.67K ₿4.75	$5.15M ₿54.29	$3.13M ₿33
2610	BitShares BTS	$0.001153 ₿0.000000012	-1.53	$3.13M ₿33	$0.001183 ₿0.000000012	$0.001149 ₿0.000000012	$81.58K ₿0.86	$3.46M ₿36.48	$3.13M ₿33
2611	MEOW MEOW	$0.002078 ₿0.000000021	-0.78	$3.13M ₿32.99	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$81.57 ₿0	$21.01M ₿221.63	$3.13M ₿32.99
2613	Celer Bridged WBTC (Conflux) WBTC	$93,724 ₿0.98	-1.47	$3.12M ₿32.96	$95,129 ₿0.99	$93,019 ₿0.97	$1.7K ₿0.02	$3.12M ₿32.96	$3.12M ₿32.96
2614	Mizar MZR	$0.0004064 ₿0.0000000042	-0.74	$3.12M ₿32.95	$0.0004128 ₿0.0000000043	$0.0004038 ₿0.0000000042	$177.04 ₿0	$4.06M ₿42.87	$3.12M ₿32.95
2616	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.33	$3.12M ₿32.93	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.56M ₿26.99	$3.12M ₿32.93	$3.12M ₿32.93
2617	Symbiosis SIS	$0.03784 ₿0.00000039	-9.87	$3.11M ₿32.85	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.96M ₿20.62	$3.77M ₿39.79	$3.11M ₿32.85
2618	HubSuite HSUITE	$0.0001791 ₿0.0000000018	-5.97	$3.11M ₿32.84	$0.0001906 ₿0.0000000020	$0.0001776 ₿0.0000000018	$12.43K ₿0.13	$6.85M ₿72.28	$3.11M ₿32.84
2620	CrossFi XFI	$0.0734 ₿0.00000077	-0.75	$3.1M ₿32.67	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$270.57K ₿2.85	$27.74M ₿292.57	$3.1M ₿32.67
2622	Efinity EFI	$0.03587 ₿0.00000037	-6.07	$3.09M ₿32.59	$0.03914 ₿0.00000041	$0.03548 ₿0.00000037	$7.52K ₿0.08	$71.13M ₿750.02	$3.09M ₿32.59
2623	Kadena KDA	$0.009128 ₿0.000000096	0.91	$3.09M ₿32.64	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$48.91K ₿0.52	$3.09M ₿32.64	$3.09M ₿32.64
2624	KONDUX KNDX	$0.005629 ₿0.000000059	1.01	$3.09M ₿32.55	$0.005704 ₿0.000000059	$0.005551 ₿0.000000058	$2.55K ₿0.03	$5.32M ₿56.05	$3.09M ₿32.55
2625	The Last Play RETIRE	$0.003082 ₿0.000000032	-8.06	$3.08M ₿32.5	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$1.89M ₿19.96	$3.08M ₿32.5	$3.08M ₿32.5
2626	Foxy FOXY	$0.0005257 ₿0.0000000055	-4.28	$3.08M ₿32.5	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$493.38K ₿5.2	$5.26M ₿55.48	$3.08M ₿32.5
2632	Osmosis allSOL SOL	$143.57 ₿0.0015	1.02	$3.06M ₿32.3	$143.76 ₿0.0015	$140.81 ₿0.0014	$54.24K ₿0.57	$3.06M ₿32.3	$3.06M ₿32.3
2633	LORDS LORDS	$0.01479 ₿0.00000015	2.18	$3.06M ₿32.24	$0.01483 ₿0.00000015	$0.01437 ₿0.00000015	$1.91K ₿0.02	$4.43M ₿46.71	$3.06M ₿32.24
2635	Colony CLY	$0.02707 ₿0.00000028	-4.22	$3.05M ₿32.19	$0.02836 ₿0.00000029	$0.02706 ₿0.00000028	$106.26K ₿1.12	$4.06M ₿42.83	$3.05M ₿32.19
2637	Radium VAL	$0.5541 ₿0.0000058	13.46	$3.05M ₿32.17	$0.5988 ₿0.0000062	$0.4752 ₿0.0000049	$866.95K ₿9.15	$4.98M ₿52.57	$3.05M ₿32.17
2638	Presearch PRE	$0.003335 ₿0.000000035	-0.92	$3.05M ₿32.15	$0.003385 ₿0.000000035	$0.003334 ₿0.000000034	$4.61K ₿0.05	$3.34M ₿35.17	$3.05M ₿32.15
2640	Hxro HXRO	$0.004901 ₿0.000000051	-0.56	$3.04M ₿32.11	$0.004977 ₿0.000000052	$0.004739 ₿0.000000050	$288.21 ₿0	$4.9M ₿51.75	$3.04M ₿32.11
2645	Bitcoin on Base BTCB	$0.1929 ₿0.0000020	-5.45	$3.02M ₿31.86	$0.2051 ₿0.0000021	$0.1924 ₿0.0000020	$13.44K ₿0.14	$3.02M ₿31.86	$3.02M ₿31.86
2648	SIPHER SIPHER	$0.008703 ₿0.000000091	-0.11	$3.02M ₿31.82	$0.008716 ₿0.000000092	$0.008688 ₿0.000000090	$7.95K ₿0.08	$3.33M ₿35.11	$3.02M ₿31.82
2649	Pirate Nation Token PIRATE	$0.005602 ₿0.000000059	-0.51	$3.02M ₿31.83	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$175.83K ₿1.85	$5.52M ₿58.23	$3.02M ₿31.83
2650	Heroes of Mavia MAVIA	$0.05826 ₿0.00000061	-1.24	$3.01M ₿31.77	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.11M ₿22.24	$14.59M ₿153.86	$3.01M ₿31.77
2653	Sidus SIDUS	$0.0002713 ₿0.0000000028	-1.84	$3.01M ₿31.74	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$205.88K ₿2.17	$5.13M ₿54.13	$3.01M ₿31.74
2656	Hoge Finance HOGE	$0.000007689 ₿0.000000000081	-1.03	$3.01M ₿31.67	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.19K ₿0.01	$3.01M ₿31.67	$3.01M ₿31.67
2658	eBTC EBTC	$95,028 ₿1.00033	-0.74	$3M ₿31.62	$95,988 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2661	SunContract SNC	$0.02436 ₿0.00000025	-0.49	$2.99M ₿31.45	$0.02452 ₿0.00000025	$0.02433 ₿0.00000025	$294.49K ₿3.11	$2.99M ₿31.45	$2.99M ₿31.45
2662	Guild of Guardians GOG	$0.003734 ₿0.000000039	-4.06	$2.98M ₿31.47	$0.003891 ₿0.000000040	$0.003726 ₿0.000000039	$20.37K ₿0.21	$3.73M ₿39.33	$2.98M ₿31.47
2664	DeHub DHB	$0.0006209 ₿0.0000000065	3.99	$2.98M ₿31.44	$0.0006439 ₿0.0000000067	$0.0005865 ₿0.0000000061	$8.33K ₿0.09	$2.98M ₿31.44	$2.98M ₿31.44
2665	Slothana SLOTH	$0.001602 ₿0.000000016	0.71	$2.98M ₿31.42	$0.001611 ₿0.000000016	$0.001575 ₿0.000000016	$154.74K ₿1.63	$2.98M ₿31.42	$2.98M ₿31.42
2666	Rave KRAV	$0.002969 ₿0.000000031	-1.26	$2.98M ₿31.37	$0.00302 ₿0.000000031	$0.002962 ₿0.000000031	$34.61 ₿0	$29.75M ₿313.74	$2.98M ₿31.37
2667	Orion Protocol ORN	$0.08621 ₿0.00000090	1.02	$2.97M ₿31.34	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$108.04 ₿0	$8.62M ₿91.02	$2.97M ₿31.34
2670	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.27	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿155.19	$2.97M ₿31.27
2671	Cortensor COR	$0.004632 ₿0.000000048	-8.51	$2.97M ₿31.31	$0.005063 ₿0.000000053	$0.004398 ₿0.000000046	$2.19K ₿0.02	$4.63M ₿48.92	$2.97M ₿31.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}