Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Pluton PLU	$0.7605 ₿0.000083	6.79	$8.67M ₿506.26	$0.7782 ₿0.000086	$0.7085 ₿0.000080	$164.22K ₿15.33	$15.22M ₿1.67K	$8.67M ₿506.26
1520	Tectonic TONIC	$0.00000003316 ₿0.0000000000019	-0.33	$8.66M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$22.03K ₿0.95	$16.61M ₿954.12	$8.66M ₿478.55
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,789.12	-0.91	$8.63M	$1,826.21	$1,785.43	$95.91K	$8.63M	$8.63M
1522	Hawk HAWK	$0.0001123	-0.14	$8.62M	$0.0001131	$0.0001114	$3.06K	$8.99M	$8.62M
1524	Avalaunch XAVA	$0.2256 ₿0.000016	0.44	$8.6M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$155.35K ₿6.97	$22.57M ₿1.66K	$8.6M ₿618.3
1525	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.60	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.81M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1526	Pintu PTU	$0.1166 ₿0.0000054	-0.01*	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1161 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1527	SYMMIO SYMM	$0.03353	-0.95	$8.6M	$0.03492	$0.03344	$3.78K	$13.73M	$8.6M
1528	Trustswap SWAP	$0.0864 ₿0.0000031	-0.11	$8.59M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$156.61K ₿4.76	$8.59M ₿316.49	$8.59M ₿316.49
1529	Lingo LINGO	$0.06205	-0.44	$8.59M	$0.06264	$0.06181	$357.55K	$8.59M	$8.59M
1530	Based ETH BSDETH	$1,831.64 ₿0.050	-0.71	$8.58M ₿0	$1,869.59 ₿0.052	$1,826.8 ₿0.050	$36.35K ₿5.57	$8.58M	$8.58M ₿0
1531	Ethervista VISTA	$9.1	5.43	$8.57M	$9.78	$8.58	$905.94K	$8.57M	$8.57M
1532	Otherworld OWN	$0.2426	-30.69	$8.57M	$0.3581	$0.2109	$28.92K	$242.46M	$8.57M
1533	Bitcoin USD (BTCFi) BTCUSD	$1	0.20	$8.54M	$1.02	$0.9972	$176.75K	$8.54M	$8.54M
1534	PHNIX PHNIX	$0.00001603	-1.36	$8.54M	$0.00001673	$0.00001597	$265.79K	$9.48M	$8.54M
1535	Matr1x MAX	$0.0647	-2.36	$8.45M	$0.06677	$0.06403	$10.69M	$51.79M	$8.45M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7294 ₿0.0000088	$0.7046 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Ambire Wallet WALLET	$0.01226 ₿0.00000041	0.16	$8.43M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$404.21K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1538	PAID Network PAID	$0.0177 ₿0.0000029	0.04	$8.42M ₿849.37	$0.01792 ₿0.0000031	$0.01735 ₿0.0000026	$14.11K ₿14.89	$10.44M ₿1.75K	$8.42M ₿849.37
1539	Diamond DMD	$2.18 ₿0.000028	4.05	$8.42M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.21K ₿0.22	$9.56M ₿123.77	$8.42M ₿107.59
1541	Index Cooperative INDEX	$1.25 ₿0.000087	-0.11	$8.41M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$211.38K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1542	zkLink ZKL	$0.03392	-1.94	$8.41M	$0.03522	$0.03337	$4.27M	$33.93M	$8.41M
1543	Alpine F1 Team Fan Token ALPINE	$0.7373 ₿0.000037	-1.50	$8.4M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.61M ₿62.19	$29.56M ₿1.49K	$8.4M ₿422.56
1544	zKML ZKML	$0.08695 ₿0.0000066	7.66	$8.39M ₿0	$0.08719 ₿0.0000070	$0.08028 ₿0.0000064	$17.83K ₿7.65	$8.7M ₿660.83	$8.39M ₿0
1545	Alien Base ALB	$0.05126 ₿0.000000096	0.47	$8.38M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$78.41K ₿0.4	$19.64M ₿21.02	$8.38M ₿18.61
1546	ONBUFF LWA	$0.0108 ₿0.00000057	-0.98	$8.38M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$689.08K ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1548	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,733.56 ₿1.011	$82,284.13 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	Pibble PIB	$0.0003422 ₿0.0000000092	-1.94	$8.26M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$74.51K ₿0.32	$10.15M ₿274.31	$8.26M ₿202.33
1552	Tectum TET	$1.12 ₿0.00036	-5.85	$8.24M ₿2.71K	$1.2 ₿0.00036	$1.12 ₿0.00035	$160.72K ₿21.02	$11.21M ₿3.69K	$8.24M ₿2.71K
1553	mETH Protocol COOK	$0.008583	-1.44	$8.24M	$0.008926	$0.008582	$1.28M	$42.92M	$8.24M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	STON STON	$1.78 ₿0.00041	-1.46	$8.21M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$56.09K ₿18.9	$179.38M ₿41.14K	$8.21M ₿694.41
1559	MEOW MEOW	$0.005401 ₿0.00000059	0.62	$8.19M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$2.38K ₿2.66	$54.99M ₿5.99K	$8.19M ₿888.9
1561	Abelian ABEL	$0.06967 ₿0.0000067	5.74	$8.18M ₿609.52	$0.06978 ₿0.0000072	$0.06541 ₿0.0000060	$41.48K ₿2.32	$15.69M ₿1.53K	$8.18M ₿609.52
1562	ORBIT GRIFT	$0.009243	7.56	$8.15M	$0.009376	$0.008531	$3.1M	$9.26M	$8.15M
1563	XSwap XSWAP	$0.04219	-0.47	$8.14M	$0.04306	$0.04219	$14.75K	$14.59M	$8.14M
1564	Xandeum XAND	$0.006034	-2.06	$8.1M	$0.006559	$0.006017	$1.54K	$24.23M	$8.1M
1566	Efinity EFI	$0.09334 ₿0.0000015	0.66	$8.12M ₿137.63	$0.1027 ₿0.0000016	$0.09163 ₿0.0000015	$16.5K ₿0.07	$186.87M ₿3.17K	$8.12M ₿137.63
1567	Troy TROY	$0.0008121 ₿0.000000045	-3.29	$8.12M ₿458.24	$0.0008459 ₿0.000000047	$0.000808 ₿0.000000045	$3.68M ₿40.76	$8.12M ₿458.24	$8.12M ₿458.24
1568	Spinning Cat OIIAOIIA	$0.008043	-14.24	$8.12M	$0.009939	$0.00744	$517.31K	$8.12M	$8.12M
1570	mfercoin MFER	$0.008089 ₿0.00000097	-2.49	$8.09M ₿0	$0.008508 ₿0.0000010	$0.008086 ₿0.00000085	$1.38M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1572	League of Kingdoms LOKA	$0.07003 ₿0.0000052	-4.37	$8.05M ₿604.15	$0.07387 ₿0.0000055	$0.07004 ₿0.0000052	$5.36M ₿102.16	$15.68M ₿1.07K	$8.05M ₿604.15
1573	SEDA SEDA	$0.02404	-0.95	$8.02M	$0.02442	$0.02403	$6.35K	$24.09M	$8.02M
1574	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.17	$8M ₿503.54	$0.00000388 ₿0.00000000027	$0.0000038 ₿0.00000000025	$389.16K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1575	Voxies VOXEL	$0.03497 ₿0.0000045	-4.17	$7.99M ₿788.95	$0.03723 ₿0.0000049	$0.03492 ₿0.0000045	$16.4M ₿112	$10.48M ₿1.37K	$7.99M ₿788.95
1576	Shrapnel SHRAP	$0.006554 ₿0.0000035	-1.79	$7.98M ₿1.54K	$0.006837 ₿0.0000037	$0.006515 ₿0.0000034	$287.09K ₿26.34	$19.67M ₿10.57K	$7.98M ₿1.54K
1577	Quantoz USDQ USDQ	$0.9983	-0.20	$7.97M	$1	$0.9968	$673.74K	$10.99M	$7.97M
1578	Slothana SLOTH	$0.004305	-4.40	$7.97M	$0.004693	$0.004288	$601.67K	$7.97M	$7.97M
1579	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.78	$7.97M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.08M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1580	ParallelAI PAI	$0.07962	-7.72	$7.96M	$0.08731	$0.07889	$355.55K	$7.96M	$7.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005144 ₿0.000000062	$0.004821 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.05795 ₿0.0000016	-5.42	$7.95M ₿206.61	$0.0622 ₿0.0000017	$0.05777 ₿0.0000013	$5.3K ₿0.19	$57.99M ₿1.63K	$7.95M ₿206.61
1583	Primate PRIMATE	$0.004819 ₿0.000000072	0.13	$7.93M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.41 ₿0	$9.94M ₿148.59	$7.93M ₿14.09
1584	French Connection Finance ZYPTO	$0.008859 ₿0.00000054	-4.74	$7.91M ₿0	$0.009317 ₿0.00000055	$0.008476 ₿0.00000048	$115.5K ₿1.71	$7.91M ₿485.55	$7.91M ₿0
1585	Cross The Ages CTA	$0.01848	-2.79	$7.9M	$0.0201	$0.01848	$96.43K	$9.28M	$7.9M
1586	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,281.85 ₿0.34	$26,372.75 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1587	Tensorplex Staked TAO STTAO	$249.13 ₿0.0092	0.67	$7.85M ₿226.01	$259.35 ₿0.0093	$247.48 ₿0.0080	$7.5K ₿3.54	$7.85M ₿226.01	$7.85M ₿226.01
1588	Guild of Guardians GOG	$0.01093 ₿0.0000025	-4.09	$7.83M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$122.87K ₿27.1	$10.94M ₿2.56K	$7.83M ₿1.42K
1589	Sidus SIDUS	$0.000705 ₿0.00000015	-5.02	$7.81M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007047 ₿0.00000015	$377.33K ₿27.98	$13.35M ₿3.37K	$7.81M ₿1.68K
1590	Vaiot VAI	$0.02128 ₿0.0000041	0.68	$7.81M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$171.51K ₿22.35	$8.51M ₿1.65K	$7.81M ₿1.32K
1591	Pharaoh PHAR	$426.47 ₿0.00094	-1.27	$7.81M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$145.7K ₿0	$56.1M ₿47.39	$7.81M ₿0
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.00679 ₿0.00000058	-4.66	$7.8M ₿683.37	$0.007155 ₿0.00000061	$0.006742 ₿0.00000057	$585.76K ₿33	$7.86M ₿689.32	$7.8M ₿683.37
1593	Butthole Coin BUTTHOLE	$0.007792	-4.58	$7.77M	$0.008407	$0.007684	$1.63M	$7.77M	$7.77M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05048 ₿0.00000060	$0.05048 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Bertram The Pomeranian BERT	$0.007919	4.08	$7.76M	$0.008579	$0.007531	$956.84K	$7.76M	$7.76M
1596	WaterNeuron WTN	$0.06633	-1.04	$7.74M	$0.068	$0.06614	$1.99K	$7.74M	$7.74M
1597	Cere Network CERE	$0.001161 ₿0.00000010	0.01*	$7.72M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$93.2K ₿16.07	$11.63M ₿1.05K	$7.72M ₿695.06
1598	Manta mETH METH	$1,819.8	0.62	$7.67M	$1,822	$1,804.97	$165.25	$7.67M	$7.67M
1603	PlayDapp PDA	$0.01227 ₿0.0000017	-1.19	$7.6M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$21.81M ₿84.32	$8.6M ₿1.24K	$7.6M ₿1.04K
1604	PLAYA3ULL GAMES 3ULL	$0.0005472 ₿0.000000044	-3.82	$7.59M ₿421.62	$0.0005781 ₿0.000000046	$0.0005452 ₿0.000000043	$739.26K ₿10.03	$7.61M ₿423.03	$7.59M ₿421.62
1605	Extra Finance EXTRA	$0.02192 ₿0.0000023	-1.30	$7.59M ₿456.81	$0.02256 ₿0.0000024	$0.02191 ₿0.0000022	$10.75K ₿6.52	$19.87M ₿2.24K	$7.59M ₿456.81
1607	FLUX Token FLX	$0.02794 ₿0.0000027	0.11	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.99 ₿0.26	$27.94M ₿2.72K	$7.5M ₿730.13
1608	Iron Fish IRON	$0.1228 ₿0.000025	13.86	$7.48M ₿550.08	$0.1243 ₿0.000025	$0.1073 ₿0.000024	$105.66K ₿7.6	$7.64M ₿1.32K	$7.48M ₿550.08
1609	Paint Swap BRUSH	$0.01809 ₿0.00000047	0.65	$7.47M ₿171.63	$0.01848 ₿0.00000049	$0.01797 ₿0.00000045	$21.57K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1610	PAW PAW	$0.000000007463 ₿0.00000000000023	-1.50	$7.46M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007459 ₿0.00000000000023	$256.48K ₿9.54	$7.46M ₿232.66	$7.46M ₿98.55
1612	Foxy FOXY	$0.001859	6.56	$7.43M	$0.001874	$0.001672	$2.4M	$18.57M	$7.43M
1614	Wexo WEXO	$0.07026 ₿0.000030	5.87	$7.41M ₿1.57K	$0.07139 ₿0.000032	$0.06623 ₿0.000028	$206.89K ₿0.01	$65.29M ₿28.01K	$7.41M ₿1.57K
1615	Origin Dollar OUSD	$0.9945 ₿0.000014	-0.25	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9938 ₿0.000014	$64.35K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	LeisureMeta LM	$0.002542 ₿0.00000022	1.72	$7.39M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$67.45K ₿77.97	$11.82M ₿1.06K	$7.39M ₿331.24
1617	Adappter Token ADP	$0.001775 ₿0.000000055	3.02	$7.37M ₿167.04	$0.00185 ₿0.000000056	$0.001686 ₿0.000000053	$894.65K ₿6.09	$17.83M ₿553.92	$7.37M ₿167.04
1618	Meeds DAO MEED	$0.3595 ₿0.0000044	-0.40	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3581 ₿0.0000044	$4.6K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1619	FEED EVERY GORILLA FEG	$0.0000754 ₿0.000000010	0.54	$7.34M ₿507.12	$0.00007773 ₿0.000000010	$0.00007404 ₿0.0000000099	$574.93K ₿5.18	$7.34M ₿507.12	$7.34M ₿507.12
1620	Altered State Machine ASTO	$0.00897 ₿0.00000068	-1.82	$7.32M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$833.08K ₿15.01	$21.38M ₿1.63K	$7.32M ₿534.21
1621	MCDex MCB	$1.93 ₿0.00017	0.25	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.13K ₿3.88	$9.24M ₿827.38	$7.31M ₿655.12
1622	Nuritopia NBLU	$0.004468 ₿0.000000047	1.58	$7.31M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$57.14K ₿1.4	$22.32M ₿237.45	$7.31M ₿28.45
1623	MemeFi MEMEFI	$0.0007286	-1.57	$7.29M	$0.0007504	$0.0007186	$3.53M	$7.29M	$7.29M
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-1.54	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002782 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Nuklai NAI	$0.002048	0.24	$7.29M	$0.002148	$0.001988	$42.53K	$20.49M	$7.29M
1626	HashPack PACK	$0.01875	-2.25	$7.26M	$0.01989	$0.01866	$218.32K	$18.74M	$7.26M
1627	Scallop SCA	$0.07767 ₿0.000011	1.63	$7.24M ₿0	$0.07841 ₿0.000012	$0.07596 ₿0.000011	$3M ₿101.88	$19.45M	$7.24M ₿0
1628	Divi DIVI	$0.001706 ₿0.000000035	-4.52	$7.24M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.74K ₿4.69	$7.25M	$7.24M ₿134.88
1629	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	Mysterium MYST	$0.2228 ₿0.0000028	2.02	$7.2M ₿92.42	$0.2231 ₿0.0000029	$0.2155 ₿0.0000026	$50.33K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1634	Sentinel DVPN	$0.0003315 ₿0.000000025	7.12	$7.19M ₿458.68	$0.0003429 ₿0.000000026	$0.0003077 ₿0.000000025	$329.06K ₿4.09	$10.3M ₿701.54	$7.19M ₿458.68
1635	Atletico Madrid ATM	$1.09 ₿0.000066	-0.34	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.07M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1636	Mettalex MTLX	$1.76 ₿0.000058	-1.93	$7.17M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$3.72K ₿3.44	$70.59M ₿2.33K	$7.17M ₿236.59
1637	SaitaChain Coin STC	$0.0001698 ₿0.000000023	-3.00	$7.17M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.88K ₿13.78	$9.33M ₿1.3K	$7.17M ₿995.45
1638	Polytrade TRADE	$0.1718 ₿0.000036	-0.15	$7.17M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$196.28K ₿19.64	$17.18M ₿3.69K	$7.17M ₿1.2K
1639	KONDUX KNDX	$0.01303 ₿0.0000011	-1.15	$7.15M ₿620.21	$0.01335 ₿0.0000012	$0.01294 ₿0.0000011	$3.15K ₿4.69	$12.31M ₿1.08K	$7.15M ₿620.21
1643	Strawberry AI BERRY	$0.07093	8.40	$7.1M	$0.07215	$0.06455	$108.74K	$7.1M	$7.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}