Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Hathor HTR	$0.01949 ₿0.0000016	0.16	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.96K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1657	ZTX ZTX	$0.002172 ₿0.00000027	0.40	$9.13M ₿647.98	$0.002253 ₿0.00000029	$0.002157 ₿0.00000027	$324.59K ₿16.72	$21.72M ₿2.79K	$9.13M ₿647.98
1658	MCDex MCB	$2.36 ₿0.00017	-1.12	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1659	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.55	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.08K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chain Games CHAIN	$0.02342 ₿0.00000025	-0.04	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.61K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1661	Hydranet HDN	$0.04337 ₿0.00000069	0.01*	$8.88M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.19K ₿1.52	$13.01M ₿208.86	$8.88M ₿111.84
1662	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.39	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$536.2K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1663	StakeWise SWISE	$0.01584 ₿0.00000048	1.85	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.49 ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1664	Thales THALES	$0.1446 ₿0.0000046	1.40	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$88.65K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1665	ChainSwap CSWAP	$0.009196 ₿0.0000019	-10.92	$8.8M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$57.38K ₿40.57	$9.23M ₿1.9K	$8.8M ₿0
1666	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9979 ₿0.000014	0.36	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.22 ₿0.15	$8.81M	$8.81M ₿0
1670	mETH Protocol COOK	$0.009083	1.55	$8.72M	$0.009147	$0.008945	$1.2M	$45.42M	$8.72M
1671	Aurory AURY	$0.1191 ₿0.000011	0.02	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.35K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1673	MantaDAO MNTA	$0.1347 ₿0.0000070	-0.30	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$255.8 ₿3.03	$13.48M ₿706.32	$8.76M ₿118.34
1674	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.26	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.72K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1675	PAW PAW	$0.000000008722 ₿0.00000000000023	8.49	$8.72M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$195.72K ₿9.54	$8.72M ₿232.66	$8.72M ₿98.55
1676	Hatom HTM	$0.1653 ₿0.000029	4.99	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1575 ₿0.000028	$121.4K ₿3.1	$16.54M ₿2.9K	$8.7M ₿617.23
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09372 ₿0.00000088	$0.08861 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001656 ₿0.000000045	2.53	$8.7M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$473.14K ₿4.47	$16.56M	$8.7M ₿0
1678	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.46	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.27K ₿31.87	$9M ₿570.61	$9M ₿552.55
1680	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9996	$17.01M	$51.01M	$8.66M
1681	XSwap XSWAP	$0.04011	4.67	$9.03M	$0.04076	$0.03832	$318.11K	$13.88M	$9.03M
1682	Saito SAITO	$0.002873 ₿0.00000011	0.45	$8.62M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.08K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1683	Pandora PANDORA	$858.62 ₿0.13	0.38	$8.6M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.73M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1684	XEN Crypto XEN	$0.00000004392 ₿0.0000000000054	-2.74	$8.49M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.33M ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1685	Bitcoin USD (BTCFi) BTCUSD	$1	2.35	$8.53M	$1.01	$0.9539	$10.18K	$8.53M	$8.53M
1686	Hipo Governance Token HPO	$0.01074	3.10	$8.57M	$0.01074	$0.01041	$518.88	$10.72M	$8.57M
1687	360noscope420blazeit MLG	$0.008678	-5.33	$8.65M	$0.009682	$0.008667	$839.39K	$8.65M	$8.65M
1689	Drop Staked ATOM DATOM	$4.86	0.96	$8.48M	$4.9	$4.43	$127.73K	$8.48M	$8.48M
1690	Fracton Protocol FT	$0.09723 ₿0.000030	-3.98	$8.51M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.61K ₿10.94	$9.72M ₿3.06K	$8.51M ₿0
1691	Lumoz MOZ	$0.006491	-0.20	$8.34M	$0.00674	$0.006461	$2.83M	$64.92M	$8.34M
1692	aixCB by Virtuals AIXCB	$0.009146	-1.77	$9.02M	$0.009452	$0.009007	$162.07K	$9.02M	$9.02M
1693	Nuklai NAI	$0.002143	-1.96	$8.45M	$0.002207	$0.002091	$160.4K	$21.42M	$8.45M
1695	Zero1 Labs DEAI	$0.08447 ₿0.000010	1.62	$8.21M ₿1.04K	$0.08463 ₿0.000012	$0.08119 ₿0.000010	$1.32M ₿90.82	$8.25M ₿1.04K	$8.21M ₿1.04K
1696	Mode MODE	$0.003077	2.39	$8.31M	$0.003104	$0.002998	$1.77M	$30.78M	$8.31M
1697	Chronobank TIME	$11.76 ₿0.00047	-0.15	$8.35M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$267.79K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1698	Base God TYBG	$0.00007066 ₿0.0000000038	4.67	$8.69M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$63.03K ₿16.99	$8.69M ₿474.67	$8.69M ₿474.67
1699	TRUF.Network TRUF	$0.0252 ₿0.0000091	0.31	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$235.64K ₿252.56	$25.2M	$8.32M ₿0
1700	Pharaoh PHAR	$375.78 ₿0.00094	49.28	$6.84M ₿0	$386.29 ₿0.0010	$247.78 ₿0.00094	$1.33M ₿0	$51.43M ₿47.39	$6.84M ₿0
1701	Evernode EVR	$0.2298 ₿0.0000064	5.95	$8.31M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.44K ₿0.41	$16.61M ₿467.45	$8.31M ₿0
1702	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-1.85	$8.26M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$199.41K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1703	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1704	Meeds DAO MEED	$0.4053 ₿0.0000044	1.67	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.21K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001394 ₿0.00000000013	$0.00001321 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.62	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$534.61K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1708	Lifeform LFT	$0.01327	-0.04	$8.14M	$0.01329	$0.0132	$32.27K	$13.23M	$8.14M
1709	Octopus Network OCT	$0.07729 ₿0.0000057	2.45	$7.73M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$179.63K ₿7.77	$7.73M ₿577.89	$7.73M ₿454.85
1710	Trustswap SWAP	$0.08197 ₿0.0000031	3.54	$8.2M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$227.46K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1711	Unchain X UNX	$0.03113	0.45	$8.23M	$0.03126	$0.03087	$448.57K	$307.63M	$8.23M
1712	SquidGrow SQGROW	$0.008137	0.73	$8.14M	$0.008209	$0.007907	$170.88K	$8.14M	$8.14M
1713	Alpine F1 Team Fan Token ALPINE	$0.7174 ₿0.000037	1.64	$8.15M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.89M ₿62.19	$28.69M ₿1.49K	$8.15M ₿422.56
1714	Veno Finance VNO	$0.01587 ₿0.0000020	0.46	$8.08M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$111.15K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1715	ether.fi Staked EIGEN EEIGEN	$1.4	-2.55	$8.13M	$1.47	$1.4	$6.37K	$8.13M	$8.13M
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00815	-0.35	$8.15M	$0.008217	$0.007638	$23.61K	$8.15M	$8.15M
1718	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8848 ₿0.0000083	$0.8669 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1720	AVAX HAS NO CHILL NOCHILL	$0.005313 ₿0.00000022	30.36	$8.24M ₿348.28	$0.005615 ₿0.00000024	$0.004049 ₿0.00000021	$384.1K ₿8.68	$8.24M ₿348.28	$8.24M ₿348.28
1721	Polaris Share POLA	$0.01587 ₿0.00000063	0.75	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$83.54K ₿19.93	$72.98M ₿2.92K	$8.11M ₿277.28
1722	Foxy FOXY	$0.00198	1.27	$7.92M	$0.001984	$0.001953	$994.51K	$19.8M	$7.92M
1723	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.15	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$490.91K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1725	Steem Dollars SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1726	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1813 ₿0.0000017	$0.1729 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1732	GraphLinq Protocol GLQ	$0.02356 ₿0.0000018	-0.01	$8.01M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$192.2K ₿13.26	$11.78M ₿924.74	$8.01M ₿628.83
1733	CoinNavigator CNG	$7.78 ₿0.000060	2.74	$8.01M ₿61.87	$8.05 ₿0.000060	$7.56 ₿0.000059	$13.94K ₿1.48	$7.78B ₿60.07K	$8.01M ₿61.87
1734	Holdstation HOLD	$0.9911 ₿0.000093	-4.54	$7.83M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$156.49K ₿13.04	$29.73M ₿2.79K	$7.83M ₿481.87
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.908 ₿0.0000086	$0.8753 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	SolanaHub staked SOL HUBSOL	$166.8	1.89	$7.88M	$169.08	$163.62	$58.11K	$7.88M	$7.88M
1739	Peercoin PPC	$0.2678 ₿0.0000088	3.18	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.11K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1741	ORBIT GRIFT	$0.008945	1.57	$7.87M	$0.009565	$0.008807	$2.77M	$8.95M	$7.87M
1742	Index Cooperative INDEX	$1.16 ₿0.000087	0.97	$7.84M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.38K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1743	Goldcoin GLC	$0.006841 ₿0.00000013	-30.23	$7.84M ₿150.84	$0.009806 ₿0.00000013	$0.006837 ₿0.00000012	$45.59 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1744	Cellframe CELL	$0.2708 ₿0.000015	-0.26	$7.78M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.05K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1745	AirSwap AST	$0.03728 ₿0.0000023	-0.10	$7.79M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$345.74K ₿63.31	$18.64M ₿1.19K	$7.79M ₿482.62
1749	LeisureMeta LM	$0.002551 ₿0.00000022	-0.14	$7.7M ₿331.24	$0.002649 ₿0.00000024	$0.002506 ₿0.00000021	$110.37K ₿77.97	$11.91M ₿1.06K	$7.7M ₿331.24
1750	Spectra SPECTRA	$0.0189	-2.03	$7.82M	$0.01952	$0.01889	$9.42K	$12.06M	$7.82M
1752	Iron Fish IRON	$0.1221 ₿0.000025	9.20	$7.77M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.93K ₿7.6	$7.8M ₿1.32K	$7.77M ₿550.08
1753	zkLink ZKL	$0.02749	1.59	$7.74M	$0.02773	$0.02681	$6.02M	$27.51M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mfercoin MFER	$0.007765 ₿0.00000097	3.40	$7.77M ₿0	$0.0079 ₿0.0000010	$0.007492 ₿0.00000085	$1.49M ₿268.04	$7.77M ₿960.87	$7.77M ₿0
1756	Tectonic TONIC	$0.00000002924 ₿0.0000000000019	0.62	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002892 ₿0.0000000000018	$11.61K ₿0.95	$14.62M ₿954.12	$7.67M ₿478.55
1757	xSUSHI XSUSHI	$0.9891 ₿0.000030	1.77	$7.71M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.42K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1759	Arianee ARIA20	$0.07137 ₿0.0000037	-0.65	$7.67M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$136.3 ₿0.02	$14.27M ₿740.58	$7.67M ₿108.63
1760	Extra Finance EXTRA	$0.02276 ₿0.0000023	3.17	$7.66M ₿456.81	$0.02285 ₿0.0000024	$0.02201 ₿0.0000022	$7.8K ₿6.52	$20.4M ₿2.24K	$7.66M ₿456.81
1761	EternalAI EAI	$0.03487	45.08	$7.83M	$0.04137	$0.02244	$236.63K	$34.87M	$7.83M
1763	Mysterium MYST	$0.2334 ₿0.0000028	2.41	$7.57M ₿92.42	$0.2339 ₿0.0000029	$0.2277 ₿0.0000026	$56.84K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1765	Catbal CATBAL	$7.42	7.33	$7.42M	$7.47	$6.91	$178.98K	$7.42M	$7.42M
1766	HashPack PACK	$0.01764	0.84	$7.48M	$0.01789	$0.01748	$154.07K	$17.65M	$7.48M
1770	renBTC RENBTC	$24,399 ₿1.00020	2.93	$7.43M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.75K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1771	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	2.29	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.18K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1773	FROK FROK	$0.03675 ₿0.0000024	-16.49	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.94K ₿0.74	$15.46M ₿1.04K	$7.38M ₿0
1776	Altcoinist Token ALTT	$0.03058	-11.77	$7.49M	$0.03568	$0.0305	$24.07K	$30.58M	$7.49M
1777	Moon Tropica CAH	$2.62 ₿0.00053	-6.03	$7.35M ₿1.45K	$2.86 ₿0.00058	$2.62 ₿0.00043	$3.79K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
1778	Katana Inu KATA	$0.000203 ₿0.000000026	0.80	$7.68M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$148.78K ₿6.58	$10.15M ₿1.33K	$7.68M ₿721.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}