Page de résultats 14 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	Chronobank TIME	$10.23 ₿0.00047	-1.39	$7.26M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$201.66K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1762	Chain Games CHAIN	$0.01909 ₿0.00000025	-3.03	$7.25M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$78.39K ₿0.92	$9.42M ₿127.28	$7.25M ₿86.22
1763	BiLira TRYB	$0.02508 ₿0.00000044	-0.31	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$23.25K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1764	AgriDex AGRI	$0.03208	1.32	$7.37M	$0.03243	$0.03138	$131.63K	$32.09M	$7.37M
1768	Mysterium MYST	$0.2224 ₿0.0000028	-0.40	$7.22M ₿92.42	$0.2243 ₿0.0000029	$0.2219 ₿0.0000026	$88.56K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1769	Odos ODOS	$0.0045	-6.09	$7.2M	$0.004801	$0.00447	$388.87K	$45M	$7.2M
1771	Pharaoh PHAR	$390.53 ₿0.00094	-8.46	$7.16M ₿0	$427.29 ₿0.0010	$389.96 ₿0.00094	$65.79K ₿0	$54.64M ₿47.39	$7.16M ₿0
1772	PARSIQ PRQ	$0.0244 ₿0.0000028	2.12	$7.15M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$10.32K ₿43.82	$7.57M ₿872.98	$7.15M ₿591.61
1773	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1774	Celo Euro CEUR	$1.18 ₿0.000015	0.11	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$850K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1775	Hydro Protocol HDRO	$0.0207 ₿0.0000059	-7.61	$7.1M ₿716.53	$0.02249 ₿0.0000059	$0.01993 ₿0.0000055	$110.42K ₿4.69	$20.7M ₿5.93K	$7.1M ₿716.53
1776	Index Cooperative INDEX	$1.05 ₿0.000087	-0.58	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$24.46K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1779	Adrena ADX	$0.02405	-0.85	$7.07M	$0.02439	$0.02387	$8.29K	$7.24M	$7.07M
1780	MusmeCoin MSM	$0.002713	-2.18	$7.05M	$0.00278	$0.002691	$31.67K	$13.57M	$7.05M
1782	TRUF.Network TRUF	$0.02041 ₿0.0000091	-4.25	$7.04M ₿0	$0.02149 ₿0.0000098	$0.0203 ₿0.0000087	$384.75K ₿252.56	$20.42M	$7.04M ₿0
1783	Aurory AURY	$0.09377 ₿0.000011	-1.67	$7.04M ₿569.05	$0.09604 ₿0.000011	$0.09364 ₿0.000010	$13.88K ₿2.65	$9.36M ₿1.09K	$7.04M ₿569.05
1784	Holdstation HOLD	$0.8906 ₿0.000093	-3.55	$7.03M ₿481.87	$0.9268 ₿0.000098	$0.8886 ₿0.000091	$32.32K ₿13.04	$26.7M ₿2.79K	$7.03M ₿481.87
1785	Foxy FOXY	$0.001759	-0.08	$7.03M	$0.001891	$0.001756	$1.84M	$17.58M	$7.03M
1790	Kasta KASTA	$0.009139 ₿0.00000057	-0.36	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$271.53K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1791	Octopus Network OCT	$0.06959 ₿0.0000057	-1.61	$6.97M ₿454.85	$0.0709 ₿0.0000060	$0.0689 ₿0.0000055	$164.4K ₿7.77	$6.97M ₿577.89	$6.97M ₿454.85
1792	AEROBUD AEROBUD	$0.006972	-9.91	$6.97M	$0.007833	$0.006962	$127.3K	$6.97M	$6.97M
1793	Wecan WECAN	$0.004036 ₿0.000000057	-10.55	$6.95M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$553.69K ₿0.34	$8.07M ₿115.62	$6.95M ₿99.56
1794	mini MINI	$0.007926	-7.42	$6.93M	$0.008796	$0.00788	$539.34K	$6.93M	$6.93M
1795	Vertex VRTX	$0.01308 ₿0.0000037	9.19	$6.92M ₿928.89	$0.0132 ₿0.0000038	$0.01194 ₿0.0000036	$1.02M ₿50.04	$13.13M ₿4.56K	$6.92M ₿928.89
1796	Sturdy STRDY	$0.3372 ₿0.000015	-5.25	$6.91M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$100.18K ₿2.05	$33.89M ₿1.5K	$6.91M ₿76.02
1797	Fluence FLT	$0.04448 ₿0.000015	-5.64	$6.91M ₿784.21	$0.0472 ₿0.000016	$0.04434 ₿0.000014	$89.7K ₿52.02	$44.48M ₿15.68K	$6.91M ₿784.21
1799	Steem Dollars SBD	$0.7292 ₿0.000065	-6.48	$6.89M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$992.32K ₿13.91	$6.89M	$6.89M ₿866.08
1800	STEPN Green Satoshi Token on Solana GST-SOL	$0.006009 ₿0.00000058	-2.57	$6.89M ₿683.37	$0.00617 ₿0.00000061	$0.005983 ₿0.00000057	$161.85K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1801	Base God TYBG	$0.00005581 ₿0.0000000038	-5.03	$6.85M ₿474.67	$0.00005916 ₿0.0000000041	$0.00005561 ₿0.0000000035	$2.98K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1804	BeethovenX sFTMX SFTMX	$0.3453 ₿0.000016	-4.42	$6.83M ₿376.79	$0.3636 ₿0.000016	$0.3424 ₿0.000015	$284.05 ₿3.97	$6.83M ₿354.12	$6.83M ₿376.79
1806	xSUSHI XSUSHI	$0.8748 ₿0.000030	-4.50	$6.82M ₿679.08	$0.9201 ₿0.000032	$0.8706 ₿0.000030	$6.6K ₿0.16	$6.82M ₿679.08	$6.82M ₿679.08
1807	WAGMI Games WAGMIGAMES	$0.000003229 ₿0.00000000026	-5.21	$6.81M ₿503.54	$0.00000343 ₿0.00000000027	$0.000003229 ₿0.00000000025	$507.01K ₿68.5	$7.12M ₿579.8	$6.81M ₿503.54
1808	Jeff JEFF	$6.86	-5.28	$6.81M	$7.28	$6.79	$53.33K	$6.81M	$6.81M
1811	Heroes of Mavia MAVIA	$0.1311 ₿0.000069	-2.39	$6.77M ₿2.07K	$0.1377 ₿0.000071	$0.1306 ₿0.000067	$2.51M ₿628.04	$32.77M ₿17.24K	$6.77M ₿2.07K
1812	Atletico Madrid ATM	$0.9773 ₿0.000066	-2.85	$6.75M ₿293.97	$1.02 ₿0.000067	$0.9759 ₿0.000049	$1.72M ₿461.13	$9.78M ₿671.91	$6.75M ₿293.97
1813	ORBIT GRIFT	$0.007658	-6.83	$6.73M	$0.008331	$0.007576	$2.23M	$7.65M	$6.73M
1816	ChainSwap CSWAP	$0.007046 ₿0.0000019	-0.93	$6.72M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$19.91K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1817	Adappter Token ADP	$0.001622 ₿0.000000055	-1.36	$6.71M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$356.38K ₿6.09	$16.23M ₿553.92	$6.71M ₿167.04
1818	Nuklai NAI	$0.001665	-3.68	$6.71M	$0.001731	$0.001628	$118.54K	$16.69M	$6.71M
1819	Sovrun SOVRN	$0.007938	-5.20	$6.69M	$0.008401	$0.007863	$119.41K	$7.21M	$6.69M
1821	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1822	Xandeum XAND	$0.004993	-4.69	$6.67M	$0.005309	$0.004876	$437.96	$19.94M	$6.67M
1823	mETH Protocol COOK	$0.006925	-3.64	$6.65M	$0.007241	$0.006903	$1.22M	$34.62M	$6.65M
1824	Unchain X UNX	$0.02408	-1.23	$6.64M	$0.02448	$0.02383	$670.08K	$237.94M	$6.64M
1825	Reploy RAI	$0.6636	-8.02	$6.64M	$0.7232	$0.6423	$462.15K	$6.64M	$6.64M
1826	GemHUB GHUB	$0.03086 ₿0.0000015	0.23	$6.62M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$54.62K ₿3.49	$37.04M ₿1.83K	$6.62M ₿141.62
1830	RabBitcoin RBTC	$0.000000519	-1.32	$6.59M	$0.0000005351	$0.000000515	$85.37K	$10.9M	$6.59M
1832	Smoking Chicken Fish SCF	$0.00658	-4.43	$6.58M	$0.006911	$0.006568	$1.06M	$6.58M	$6.58M
1835	Altered State Machine ASTO	$0.007992 ₿0.00000068	-1.29	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$701.8K ₿15.01	$19.06M ₿1.63K	$6.56M ₿534.21
1837	Extra Finance EXTRA	$0.01847 ₿0.0000023	-4.25	$6.56M ₿456.81	$0.01987 ₿0.0000024	$0.01844 ₿0.0000022	$21.24K ₿6.52	$16.52M ₿2.24K	$6.56M ₿456.81
1838	Financie Token FNCT	$0.001606 ₿0.000000066	-2.42	$6.55M ₿0	$0.001649 ₿0.000000069	$0.001588 ₿0.000000064	$128.9K ₿3.73	$32.13M ₿1.33K	$6.55M ₿0
1839	Paint Swap BRUSH	$0.01585 ₿0.00000047	-2.70	$6.52M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$54.55K ₿0.74	$6.52M ₿178.98	$6.52M ₿171.63
1840	Sillynubcat NUB	$0.006489 ₿0.00000068	-7.64	$6.49M ₿0	$0.008398 ₿0.00000074	$0.006388 ₿0.00000054	$1.31M ₿66.12	$6.49M ₿682.75	$6.49M ₿0
1843	Thala THL	$0.1177 ₿0.000025	-5.33	$6.47M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$120.02K ₿44.91	$11.78M ₿2.53K	$6.47M ₿835.15
1844	RWAX APP	$0.005349 ₿0.00000024	-16.51	$6.46M ₿0	$0.006445 ₿0.00000024	$0.004997 ₿0.00000023	$645.47K ₿11.57	$16.03M ₿97.06	$6.46M ₿0
1849	Wexo WEXO	$0.01836 ₿0.000030	-0.88	$6.43M ₿1.57K	$0.01862 ₿0.000032	$0.01838 ₿0.000028	$109.37K ₿0.01	$16.86M ₿28.01K	$6.43M ₿1.57K
1852	Altcoinist Token ALTT	$0.02616	-17.49	$6.41M	$0.03187	$0.02534	$31.54K	$26.15M	$6.41M
1854	LinqAI LNQ	$0.02579 ₿0.0000024	-9.85	$6.39M ₿367.77	$0.02863 ₿0.0000026	$0.02571 ₿0.0000024	$1.08M ₿4.63	$22.87M ₿2.45K	$6.39M ₿367.77
1855	Zephyr Protocol ZEPH	$0.6488 ₿0.00020	-10.91	$6.39M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$188.25K ₿13.01	$6.39M ₿728.8	$6.39M ₿728.8
1856	The Balkan Dwarf $KEKEC	$0.0001631 ₿0.0000000020	-2.32	$6.38M ₿0	$0.0001885 ₿0.0000000023	$0.0001546 ₿0.0000000017	$643.31K ₿2.68	$6.38M ₿83.29	$6.38M ₿0
1860	Ribbon Finance RBN	$0.06837 ₿0.000025	2.94	$6.35M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$16.11K ₿82.44	$68.4M ₿25.38K	$6.35M ₿24.34K
1861	Pluton PLU	$0.5512 ₿0.000083	-1.79	$6.34M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$18.48K ₿15.33	$8.82M ₿1.67K	$6.34M ₿506.26
1862	Hatom HTM	$0.1202 ₿0.000029	-7.52	$6.34M ₿617.23	$0.1302 ₿0.000029	$0.1201 ₿0.000028	$96.74K ₿3.1	$12.03M ₿2.9K	$6.34M ₿617.23
1864	Storm STMX	$0.0005744 ₿0.00000014	-34.93	$6.32M ₿1.64K	$0.0008827 ₿0.00000015	$0.0005014 ₿0.00000014	$14.84M ₿60.54	$7.18M ₿1.86K	$6.32M ₿1.64K
1865	Argentine Football Association Fan Token ARG	$0.7616 ₿0.000031	0.48	$6.32M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.15M ₿25.94	$15.22M ₿624.39	$6.32M ₿147.44
1867	Spectra SPECTRA	$0.01489	-5.23	$6.31M	$0.01605	$0.01465	$13.99K	$9.63M	$6.31M
1869	renBTC RENBTC	$20,631 ₿1.00020	0.19	$6.28M ₿304.56	$20,801 ₿1.011	$20,486 ₿0.98	$12.61K ₿0.22	$6.28M ₿304.56	$6.28M ₿304.56
1870	Lifeform LFT	$0.01019	1.64	$6.28M	$0.01019	$0.01	$24.39K	$10.19M	$6.28M
1874	GYEN GYEN	$0.004277 ₿0.000000095	15.42	$6.23M ₿213.74	$0.004293 ₿0.000000096	$0.003705 ₿0.000000093	$1.68K ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1875	Bad Idea AI BAD	$0.000000009282 ₿0.00000000000052	-5.49	$6.21M ₿288.21	$0.000000009869 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.12M ₿26.04	$7.7M ₿436.72	$6.21M ₿288.21
1876	Juno Network JUNO	$0.07823 ₿0.0000038	-0.58	$6.21M ₿303.09	$0.0793 ₿0.0000040	$0.07754 ₿0.0000037	$68.83K ₿2.25	$8.25M ₿402.68	$6.21M ₿303.09
1878	Tectonic TONIC	$0.00000002348 ₿0.0000000000019	-1.85	$6.17M ₿478.55	$0.00000002414 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$11.16K ₿0.95	$11.72M ₿954.12	$6.17M ₿478.55
1882	AC Milan Fan Token ACM	$0.7459 ₿0.000043	-2.76	$6.14M ₿267.99	$0.7788 ₿0.000044	$0.7416 ₿0.000039	$3.63M ₿139.33	$14.86M ₿871.39	$6.14M ₿267.99
1883	Euro Tether EURT	$1.17 ₿0.000015	1.25	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$567.16K ₿47.5	$58.6M ₿6.29K	$6.09M ₿572.19
1885	Rally RLY	$0.00121 ₿0.00000025	-2.16	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$92.25K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1887	Dinero DINERO	$0.00786	-2.72	$6.06M	$0.008112	$0.007828	$24.29K	$9.79M	$6.06M
1888	TRAC (Ordinals) TRAC	$0.2884 ₿0.000055	-6.37	$6.05M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$540.54K ₿15.18	$6.05M ₿1.18K	$6.05M ₿1.18K
1889	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1890	Re7 WETH RE7WETH	$2,480	-3.05	$6.03M	$2,570.89	$2,464.46	$0	$6.03M	$6.03M
1893	XX Network XX	$0.01809 ₿0.0000025	-5.48	$6.01M ₿0	$0.01919 ₿0.0000027	$0.01728 ₿0.0000024	$122.43K ₿1.32	$17.21M ₿2.44K	$6.01M ₿0
1895	UniCrypt UNCX	$165.27 ₿0.0046	-4.86	$5.98M ₿168.46	$175.02 ₿0.0048	$163.86 ₿0.0046	$8.93K ₿0.25	$7.87M ₿221.97	$5.98M ₿168.46
1896	just buy $1 worth of this coin $1	$0.005982	-1.60	$5.97M	$0.006275	$0.005886	$979.39K	$5.97M	$5.97M
1897	Garden SEED	$0.4755 ₿0.0000064	-2.89	$5.97M ₿68	$0.4903 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1898	GT Protocol GTAI	$0.1461 ₿0.000045	-8.68	$5.93M ₿386.69	$0.1604 ₿0.000045	$0.1449 ₿0.000043	$1.01M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1899	Wise Monkey MONKY	$0.0000006927	-1.71	$5.89M	$0.0000007091	$0.0000006901	$1.01M	$5.89M	$5.89M
1900	PAW PAW	$0.000000005885 ₿0.00000000000023	-2.40	$5.89M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$196.77K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1902	GraphLinq Protocol GLQ	$0.01725 ₿0.0000018	-4.34	$5.87M ₿628.83	$0.0181 ₿0.0000019	$0.01722 ₿0.0000018	$162.93K ₿13.26	$8.63M ₿924.74	$5.87M ₿628.83
1903	Feisty Doge NFT NFD	$0.0001045 ₿0.0000000046	-5.82	$5.86M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001034 ₿0.0000000046	$20.32K ₿7.34	$10.45M ₿468.1	$5.86M ₿262.3
1904	Agoric BLD	$0.008574 ₿0.0000018	-8.02	$5.85M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$86.75K ₿6.22	$9.2M ₿1.98K	$5.85M ₿1.21K
1905	Katana Inu KATA	$0.0001539 ₿0.000000026	-3.70	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.000154 ₿0.000000026	$198.43K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1906	Shrapnel SHRAP	$0.003956 ₿0.0000035	-10.34	$5.85M ₿1.54K	$0.004461 ₿0.0000037	$0.003931 ₿0.0000034	$167.16K ₿26.34	$11.85M ₿10.57K	$5.85M ₿1.54K
1907	Zenon ZNN	$0.4695 ₿0.000018	14.67	$5.84M ₿206.12	$0.4696 ₿0.000019	$0.4051 ₿0.000018	$12.31K ₿0.18	$5.84M ₿206.12	$5.84M ₿206.12
1909	Solcasino Token SCS	$0.001773 ₿0.00000029	-5.09	$5.84M ₿937.8	$0.001884 ₿0.00000031	$0.001751 ₿0.00000028	$26.78K ₿9.34	$5.84M ₿2.05K	$5.84M ₿937.8
1910	Catbal CATBAL	$5.88	-6.47	$5.84M	$6.29	$5.82	$35.63K	$5.84M	$5.84M
1911	ether.fi Staked EIGEN EEIGEN	$1.08	-7.40	$5.83M	$1.17	$1.08	$3.8K	$5.83M	$5.83M
1912	ROACORE ROA	$0.01028 ₿0.00000094	0.92	$5.83M ₿233.6	$0.01035 ₿0.00000096	$0.01011 ₿0.00000092	$210.49K ₿12.97	$9.68M ₿899.19	$5.83M ₿233.6
1913	Veno Finance VNO	$0.01141 ₿0.0000020	-0.39	$5.83M ₿984.24	$0.01156 ₿0.0000020	$0.01111 ₿0.0000019	$71.64K ₿2.18	$21.44M ₿3.81K	$5.83M ₿984.24
1914	Colony CLY	$0.05173 ₿0.0000036	-3.87	$5.83M ₿373.72	$0.05387 ₿0.0000037	$0.05124 ₿0.0000036	$103.17K ₿1.32	$7.76M ₿541.92	$5.83M ₿373.72
1916	ZynCoin ZYN	$0.006414 ₿0.0000010	-2.46	$5.8M ₿0	$0.007247 ₿0.0000012	$0.005978 ₿0.0000010	$67.41K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1917	iMe Lab LIME	$0.007693 ₿0.0000013	-10.44	$5.79M ₿570.75	$0.008722 ₿0.0000013	$0.007681 ₿0.0000013	$323.87K ₿48.99	$7.66M ₿1.32K	$5.79M ₿570.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}