Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Odos ODOS	$0.002256 ₿0.000000023	-4.19	$3.61M ₿37.37	$0.002355 ₿0.000000024	$0.002243 ₿0.000000023	$159.3K ₿1.65	$22.57M ₿233.56	$3.61M ₿37.37
2485	Safemars SAFEMARS	$0.000000009421 ₿0.000000000000097	-0.63	$3.61M ₿37.36	$0.000000009587 ₿0.000000000000098	$0.000000009333 ₿0.000000000000097	$60.75 ₿0	$3.61M ₿37.36	$3.61M ₿37.36
2486	Samoyedcoin SAMO	$0.0007598 ₿0.0000000078	-6.56	$3.61M ₿37.36	$0.0008141 ₿0.0000000084	$0.0007597 ₿0.0000000078	$128.22K ₿1.33	$3.61M ₿37.37	$3.61M ₿37.36
2487	WHALE WHALE	$0.3604 ₿0.0000037	-1.81	$3.6M ₿37.28	$0.3671 ₿0.0000037	$0.356 ₿0.0000037	$465.49 ₿0	$3.6M ₿37.28	$3.6M ₿37.28
2490	Botto BOTTO	$0.07484 ₿0.00000077	-1.85	$3.6M ₿37.27	$0.07625 ₿0.00000078	$0.07395 ₿0.00000076	$66.56K ₿0.69	$7.03M ₿72.78	$3.6M ₿37.27
2492	Financie Token FNCT	$0.0008938 ₿0.0000000092	-3.47	$3.6M ₿37.22	$0.0009302 ₿0.0000000095	$0.0008876 ₿0.0000000091	$76.3K ₿0.79	$17.88M ₿185.02	$3.6M ₿37.22
2494	BitKan KAN	$0.0006556 ₿0.0000000067	-0.50	$3.58M ₿37.02	$0.000661 ₿0.0000000068	$0.0006537 ₿0.0000000067	$90.16K ₿0.92	$6.56M ₿67.9	$3.58M ₿37.02
2496	hi Dollar HI	$0.00005441 ₿0.00000000056	4.10	$3.57M ₿36.9	$0.00005598 ₿0.00000000057	$0.00005226 ₿0.00000000053	$1.31K ₿0.01	$5.42M ₿56.03	$3.57M ₿36.9
2499	STAT STAT	$0.04684 ₿0.00000048	1.98	$3.56M ₿36.83	$0.04855 ₿0.00000050	$0.04484 ₿0.00000046	$182.63K ₿1.89	$4.54M ₿47.01	$3.56M ₿36.83
2501	Propbase PROPS	$0.007611 ₿0.000000078	-1.37	$3.54M ₿36.61	$0.007785 ₿0.000000080	$0.007353 ₿0.000000076	$1.37M ₿14.19	$9.14M ₿94.62	$3.54M ₿36.61
2502	Streamr XDATA XDATA	$0.005072 ₿0.000000052	-2.79	$3.54M ₿36.57	$0.005317 ₿0.000000055	$0.005068 ₿0.000000052	$39.4 ₿0	$5.01M ₿51.78	$3.54M ₿36.57
2503	Saito SAITO	$0.001176 ₿0.000000012	-6.68	$3.52M ₿36.56	$0.001262 ₿0.000000013	$0.001176 ₿0.000000012	$42.05K ₿0.43	$3.52M ₿36.56	$3.52M ₿36.56
2504	Stafi FIS	$0.02301 ₿0.00000023	9.40	$3.54M ₿36.48	$0.02437 ₿0.00000025	$0.02054 ₿0.00000021	$869.64K ₿8.88	$3.54M ₿36.48	$3.54M ₿36.48
2508	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2509	AirSwap AST	$0.01652 ₿0.00000017	-0.09	$3.5M ₿36.26	$0.01677 ₿0.00000017	$0.0163 ₿0.00000016	$18.38K ₿0.19	$8.26M ₿85.5	$3.5M ₿36.26
2510	Media Licensing Token MLT	$0.02393 ₿0.00000024	-3.01	$3.51M ₿36.28	$0.02467 ₿0.00000025	$0.02355 ₿0.00000024	$16.12K ₿0.17	$4.79M ₿49.57	$3.51M ₿36.28
2512	Myria MYRIA	$0.0001232 ₿0.0000000012	-10.25	$3.48M ₿36.09	$0.0001409 ₿0.0000000014	$0.0001198 ₿0.0000000012	$398.01K ₿4.11	$6.15M ₿63.79	$3.48M ₿36.09
2515	The Last Play RETIRE	$0.00347 ₿0.000000035	29.84	$3.47M ₿35.94	$0.003612 ₿0.000000037	$0.002531 ₿0.000000025	$3.2M ₿33.11	$3.47M ₿35.94	$3.47M ₿35.94
2518	Symbiosis SIS	$0.04219 ₿0.00000043	6.16	$3.46M ₿35.86	$0.04217 ₿0.00000043	$0.03898 ₿0.00000040	$3.12M ₿32.36	$4.2M ₿43.43	$3.46M ₿35.86
2520	Miracle Play MPT	$0.00322 ₿0.000000033	-6.40	$3.45M ₿35.71	$0.003524 ₿0.000000036	$0.003168 ₿0.000000032	$95.42K ₿0.98	$9.67M ₿100.18	$3.45M ₿35.71
2521	Zclassic ZCL	$0.3316 ₿0.0000034	-3.65	$3.44M ₿35.64	$0.3458 ₿0.0000035	$0.2755 ₿0.0000028	$1.88K ₿0.02	$3.44M ₿35.64	$3.44M ₿35.64
2522	Tarot TAROT	$0.05075 ₿0.00000052	-1.71	$3.44M ₿35.65	$0.05229 ₿0.00000053	$0.04988 ₿0.00000051	$15.35K ₿0.16	$5.09M ₿52.67	$3.44M ₿35.65
2523	French Connection Finance ZYPTO	$0.003848 ₿0.000000039	2.37	$3.44M ₿35.55	$0.003876 ₿0.000000039	$0.003635 ₿0.000000037	$5.42K ₿0.06	$3.44M ₿35.55	$3.44M ₿35.55
2525	Yelay YLAY	$0.004944 ₿0.000000051	-0.78	$3.43M ₿35.48	$0.005015 ₿0.000000051	$0.004915 ₿0.000000050	$717.75 ₿0.01	$4.94M ₿51.16	$3.43M ₿35.48
2526	Dogebonk DOBO	$0.000000006306 ₿0.000000000000065	-0.76	$3.43M ₿35.45	$0.000000006373 ₿0.000000000000065	$0.000000006239 ₿0.000000000000064	$1.04K ₿0.01	$6.31M ₿65.2	$3.43M ₿35.45
2534	Fei USD FEI	$0.9998 ₿0.000010	0.25	$3.41M ₿35.3	$1.01 ₿0.000010	$0.9912 ₿0.000010	$7.32K ₿0.08	$3.66M ₿37.94	$3.41M ₿35.3
2538	NavCoin NAV	$0.04437 ₿0.00000045	-8.10	$3.4M ₿35.14	$0.04895 ₿0.00000050	$0.04366 ₿0.00000045	$67.05K ₿0.7	$3.4M ₿35.14	$3.4M ₿35.14
2540	LushAI LUSH	$0.0005608 ₿0.0000000057	-7.02	$3.39M ₿35.05	$0.0006054 ₿0.0000000062	$0.0005592 ₿0.0000000058	$23.61K ₿0.24	$11.02M ₿114.07	$3.39M ₿35.05
2541	IMPT IMPT	$0.002692 ₿0.000000027	-2.80	$3.38M ₿34.93	$0.002791 ₿0.000000028	$0.002687 ₿0.000000027	$374.06K ₿3.87	$4.43M ₿45.8	$3.38M ₿34.93
2542	Morpheus Network MNW	$0.09011 ₿0.00000093	-22.02	$3.38M ₿34.93	$0.1178 ₿0.0000012	$0.08083 ₿0.00000083	$50.59K ₿0.52	$4.32M ₿44.59	$3.38M ₿34.93
2543	cUNI CUNI	$0.1108 ₿0.0000011	-6.76	$3.37M ₿34.92	$0.1188 ₿0.0000012	$0.1094 ₿0.0000011	$1.9 ₿0	$3.37M ₿34.92	$3.37M ₿34.92
2545	Veno USD VUSD	$1 ₿0.000010	-0.05	$3.37M ₿34.86	$1.01 ₿0.000010	$0.9938 ₿0.000010	$26.5K ₿0.29	$3.37M ₿34.86	$3.37M ₿34.86
2547	Shrub SHRUB	$0.003568 ₿0.000000036	9.13	$3.36M ₿34.8	$0.003735 ₿0.000000038	$0.003158 ₿0.000000032	$412.8K ₿4.27	$3.39M ₿35.09	$3.36M ₿34.8
2549	f(x) Protocol FXN	$25.38 ₿0.00026	-1.35	$3.36M ₿34.78	$26.05 ₿0.00026	$25.15 ₿0.00026	$29.44K ₿0.3	$29.96M ₿310.27	$3.36M ₿34.78
2551	HubSuite HSUITE	$0.0001923 ₿0.0000000019	-1.99	$3.35M ₿34.62	$0.0001968 ₿0.0000000020	$0.0001891 ₿0.0000000019	$10.52K ₿0.11	$7.36M ₿76.19	$3.35M ₿34.62
2553	Laqira Protocol LQR	$0.03762 ₿0.00000038	-1.14	$3.33M ₿34.51	$0.03821 ₿0.00000039	$0.0375 ₿0.00000038	$355.47K ₿3.68	$94.07M ₿973.38	$3.33M ₿34.51
2555	Wise Monkey MONKY	$0.0000003916 ₿0.0000000000040	-1.38	$3.33M ₿34.46	$0.0000003999 ₿0.0000000000041	$0.0000003865 ₿0.0000000000040	$174.95K ₿1.81	$3.33M ₿34.46	$3.33M ₿34.46
2558	Rainicorn $RAINI	$0.006837 ₿0.000000070	0.79	$3.33M ₿34.39	$0.006877 ₿0.000000071	$0.006727 ₿0.000000070	$9.25 ₿0	$3.42M ₿35.35	$3.33M ₿34.39
2559	Goldcoin GLC	$0.002895 ₿0.000000029	-40.61	$3.32M ₿34.36	$0.00759 ₿0.000000077	$0.002869 ₿0.000000029	$16.15 ₿0	$3.32M ₿34.36	$3.32M ₿34.36
2560	Efinity EFI	$0.03887 ₿0.00000040	0.81	$3.38M ₿34.35	$0.03916 ₿0.00000040	$0.03813 ₿0.00000039	$913.11 ₿0.01	$77.74M ₿790.34	$3.38M ₿34.35
2562	Ethervista VISTA	$3.51 ₿0.000036	0.04	$3.29M ₿34.28	$3.81 ₿0.000039	$3.43 ₿0.000035	$116.66K ₿1.89	$3.29M ₿34.28	$3.29M ₿34.28
2563	Nya NYA	$0.00000009012 ₿0.00000000000093	-3.45	$3.31M ₿34.25	$0.00000009346 ₿0.00000000000096	$0.00000008937 ₿0.00000000000092	$33.7K ₿0.35	$3.32M ₿34.3	$3.31M ₿34.25
2564	Step App FITFI	$0.0007465 ₿0.0000000077	14.98	$3.3M ₿34.24	$0.0008103 ₿0.0000000083	$0.0006155 ₿0.0000000063	$10.64M ₿110.4	$3.43M ₿35.64	$3.3M ₿34.24
2565	SIX Network SIX	$0.01207 ₿0.00000012	-2.33	$3.31M ₿34.24	$0.01237 ₿0.00000012	$0.01207 ₿0.00000012	$353.87K ₿3.67	$12.08M ₿125.06	$3.31M ₿34.24
2567	Aura Finance AURA	$0.06651 ₿0.00000068	-7.10	$3.3M ₿34.15	$0.07195 ₿0.00000073	$0.06605 ₿0.00000068	$16.84K ₿0.17	$5.6M ₿57.94	$3.3M ₿34.15
2571	Flamingo Finance FLM	$0.00579 ₿0.000000059	-3.92	$3.28M ₿33.91	$0.006066 ₿0.000000062	$0.005758 ₿0.000000059	$136.12K ₿1.41	$3.28M ₿33.91	$3.28M ₿33.91
2572	Sovryn SOV	$0.06656 ₿0.00000068	-0.49	$3.27M ₿33.86	$0.06724 ₿0.00000069	$0.06609 ₿0.00000068	$36.37K ₿0.38	$6.65M ₿68.88	$3.27M ₿33.86
2573	Bitcoin on Base BTCB	$0.2093 ₿0.0000021	-4.43	$3.27M ₿33.84	$0.223 ₿0.0000022	$0.2059 ₿0.0000021	$23.23K ₿0.24	$3.27M ₿33.84	$3.27M ₿33.84
2574	DexKit KIT	$0.3267 ₿0.0000033	-1.16	$3.27M ₿33.8	$0.3325 ₿0.0000034	$0.3257 ₿0.0000033	$249.91 ₿0	$3.27M ₿33.8	$3.27M ₿33.8
2576	Defactor REAL	$0.01086 ₿0.00000011	-0.54	$3.26M ₿33.77	$0.011 ₿0.00000011	$0.01072 ₿0.00000011	$30.56K ₿0.32	$3.28M ₿33.95	$3.26M ₿33.77
2577	Camelot Token GRAIL	$134.78 ₿0.0013	0.40	$3.26M ₿33.71	$137.76 ₿0.0014	$125.31 ₿0.0012	$81.9K ₿0.85	$11.93M ₿123.5	$3.26M ₿33.71
2578	lmeow LMEOW	$0.003257 ₿0.000000033	-5.33	$3.26M ₿33.69	$0.003482 ₿0.000000035	$0.003232 ₿0.000000033	$22.77K ₿0.24	$3.26M ₿33.69	$3.26M ₿33.69
2579	Hifi Finance HIFI	$0.0208 ₿0.00000021	-5.33	$3.25M ₿33.62	$0.02224 ₿0.00000023	$0.0208 ₿0.00000021	$84.3K ₿0.87	$3.47M ₿35.97	$3.25M ₿33.62
2580	Bifrost Native Coin BNC	$0.08228 ₿0.00000085	-2.56	$3.24M ₿33.61	$0.08449 ₿0.00000087	$0.08219 ₿0.00000084	$826.01K ₿8.56	$6.58M ₿68.19	$3.24M ₿33.61
2584	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2585	VNX EURO VEUR	$1.17 ₿0.000012	-0.50	$3.24M ₿33.5	$1.18 ₿0.000012	$1.17 ₿0.000011	$599.06K ₿6.2	$3.24M ₿33.5	$3.24M ₿33.5
2587	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-1.93	$3.23M ₿33.45	$0.000000000018 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000017	$4.02M ₿41.62	$3.23M ₿33.45	$3.23M ₿33.45
2589	Colony CLY	$0.02863 ₿0.00000029	-5.39	$3.23M ₿33.39	$0.03026 ₿0.00000031	$0.02856 ₿0.00000029	$105.87K ₿1.1	$4.3M ₿44.43	$3.23M ₿33.39
2590	Maza MZC	$0.001358 ₿0.000000014	-6.01	$3.22M ₿33.33	$0.001531 ₿0.000000015	$0.001354 ₿0.000000014	$118.23 ₿0	$3.28M ₿33.96	$3.22M ₿33.33
2592	BitShares BTS	$0.001173 ₿0.000000012	-0.81	$3.18M ₿33.21	$0.001209 ₿0.000000012	$0.001171 ₿0.000000012	$83.33K ₿0.87	$3.52M ₿36.72	$3.18M ₿33.21
2593	Foxy FOXY	$0.0005472 ₿0.0000000056	-4.65	$3.21M ₿33.2	$0.0005802 ₿0.0000000059	$0.0005249 ₿0.0000000054	$590.47K ₿6.11	$5.47M ₿56.67	$3.21M ₿33.2
2594	Juno Network JUNO	$0.04034 ₿0.00000041	-1.29	$3.21M ₿33.17	$0.04088 ₿0.00000042	$0.03942 ₿0.00000040	$5.66K ₿0.06	$4.26M ₿44.07	$3.21M ₿33.17
2599	Tower TOWER	$0.0005234 ₿0.0000000054	-2.23	$3.17M ₿32.91	$0.0005421 ₿0.0000000055	$0.0005117 ₿0.0000000053	$505.75K ₿5.23	$5.22M ₿54.15	$3.17M ₿32.91
2601	KYVE Network KYVE	$0.002785 ₿0.000000028	-8.22	$3.17M ₿32.79	$0.003049 ₿0.000000031	$0.002661 ₿0.000000027	$36.53K ₿0.38	$3.56M ₿36.86	$3.17M ₿32.79
2603	Shrapnel SHRAP	$0.002085 ₿0.000000021	54.82	$3.17M ₿32.81	$0.002352 ₿0.000000024	$0.001193 ₿0.000000012	$21.93K ₿0.23	$6.14M ₿63.57	$3.17M ₿32.81
2604	MEOW MEOW	$0.002104 ₿0.000000021	-0.35	$3.16M ₿32.75	$0.002122 ₿0.000000021	$0.002074 ₿0.000000021	$298.49 ₿0	$21.25M ₿219.96	$3.16M ₿32.75
2607	Celer Bridged WBTC (Conflux) WBTC	$94,739 ₿0.98	0.25	$3.17M ₿32.69	$95,192 ₿0.98	$93,758 ₿0.96	$3.01K ₿0.03	$3.17M ₿32.69	$3.17M ₿32.69
2610	Mizar MZR	$0.0004105 ₿0.0000000042	-8.08	$3.16M ₿32.64	$0.0004817 ₿0.0000000049	$0.0004065 ₿0.0000000042	$3.28K ₿0.03	$4.11M ₿42.46	$3.16M ₿32.64
2611	Guild of Guardians GOG	$0.003939 ₿0.000000040	-7.05	$3.15M ₿32.62	$0.004458 ₿0.000000045	$0.003937 ₿0.000000040	$36.64K ₿0.38	$3.94M ₿40.76	$3.15M ₿32.62
2612	Jester JEST	$3.17 ₿0.000032	6.77	$3.15M ₿32.58	$3.19 ₿0.000032	$2.93 ₿0.000030	$6.86K ₿0.07	$3.15M ₿32.58	$3.15M ₿32.58
2613	Heroes of Mavia MAVIA	$0.06097 ₿0.00000063	-4.50	$3.15M ₿32.6	$0.06384 ₿0.00000065	$0.06017 ₿0.00000062	$2.91M ₿30.17	$15.25M ₿157.87	$3.15M ₿32.6
2614	Cortensor COR	$0.00492 ₿0.000000050	1.25	$3.15M ₿32.57	$0.004935 ₿0.000000051	$0.004461 ₿0.000000046	$2.51K ₿0.03	$4.92M ₿50.89	$3.15M ₿32.57
2617	CrossFi XFI	$0.07405 ₿0.00000076	-1.19	$3.13M ₿32.37	$0.07558 ₿0.00000078	$0.07342 ₿0.00000075	$312.82K ₿3.23	$28.01M ₿289.93	$3.13M ₿32.37
2622	Pirate Nation Token PIRATE	$0.005781 ₿0.000000059	-0.81	$3.1M ₿32.07	$0.005914 ₿0.000000061	$0.005782 ₿0.000000059	$42.67K ₿0.44	$5.66M ₿58.68	$3.1M ₿32.07
2623	Nolus NLS	$0.004031 ₿0.000000041	0.55	$3.1M ₿32.05	$0.0041 ₿0.000000042	$0.003921 ₿0.000000040	$130.09K ₿1.35	$3.7M ₿38.31	$3.1M ₿32.05
2625	Kadena KDA	$0.008998 ₿0.000000094	-11.44	$3.09M ₿32.02	$0.01045 ₿0.00000010	$0.009092 ₿0.000000094	$45.85K ₿0.47	$3.09M ₿32.02	$3.09M ₿32.02
2626	Pundu PUNDU	$0.003118 ₿0.000000032	939.59	$3.11M ₿32.01	$0.003181 ₿0.000000032	$0.0002999 ₿0.0000000030	$210.17 ₿0	$3.11M ₿32.01	$3.11M ₿32.01
2627	KONDUX KNDX	$0.005635 ₿0.000000058	-11.41	$3.09M ₿31.94	$0.00638 ₿0.000000065	$0.005358 ₿0.000000055	$29.64K ₿0.31	$5.32M ₿54.99	$3.09M ₿31.94
2633	Sidus SIDUS	$0.0002784 ₿0.0000000028	-7.53	$3.05M ₿31.77	$0.0003062 ₿0.0000000031	$0.0002748 ₿0.0000000028	$158.36K ₿1.75	$5.19M ₿54.19	$3.05M ₿31.77
2634	Katana Inu KATA	$0.00008105 ₿0.00000000083	-0.75	$3.07M ₿31.74	$0.00008736 ₿0.00000000090	$0.00007985 ₿0.00000000082	$28.51K ₿0.3	$4.05M ₿41.94	$3.07M ₿31.74
2642	Clore.ai CLORE	$0.004826 ₿0.000000050	-3.14	$3.05M ₿31.56	$0.005038 ₿0.000000052	$0.004763 ₿0.000000049	$1.95M ₿20.13	$3.06M ₿31.74	$3.05M ₿31.56
2643	Hxro HXRO	$0.004919 ₿0.000000050	-13.19	$3.05M ₿31.6	$0.005678 ₿0.000000058	$0.004527 ₿0.000000046	$4.93K ₿0.05	$4.92M ₿50.93	$3.05M ₿31.6
2644	Hoge Finance HOGE	$0.000007839 ₿0.000000000081	-0.01	$3.05M ₿31.6	$0.00000796 ₿0.000000000082	$0.00000772 ₿0.000000000080	$359.1 ₿0	$3.05M ₿31.6	$3.05M ₿31.6
2645	Binance-Peg EOS EOS	$0.1776 ₿0.0000018	-1.16	$3.05M ₿31.57	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$262.6 ₿0	$3.05M ₿31.57	$3.05M ₿31.57
2647	Presearch PRE	$0.003377 ₿0.000000034	6.10	$3.04M ₿31.5	$0.003445 ₿0.000000035	$0.003159 ₿0.000000032	$7.34K ₿0.08	$3.38M ₿34.95	$3.04M ₿31.5
2649	Osmosis allSOL SOL	$143.19 ₿0.0014	-2.50	$3.05M ₿31.45	$147.24 ₿0.0015	$141.96 ₿0.0014	$46.42K ₿0.48	$3.05M ₿31.45	$3.05M ₿31.45
2654	Alien Base ALB	$0.0138 ₿0.00000014	-5.53	$3.02M ₿31.37	$0.01487 ₿0.00000015	$0.01369 ₿0.00000014	$23.11K ₿0.24	$6.07M ₿62.98	$3.02M ₿31.37
2656	LORDS LORDS	$0.01461 ₿0.00000015	-1.82	$3.03M ₿31.33	$0.01525 ₿0.00000015	$0.01431 ₿0.00000014	$5.65K ₿0.07	$4.38M ₿45.39	$3.03M ₿31.33
2657	SunContract SNC	$0.02464 ₿0.00000025	-0.34	$3.02M ₿31.34	$0.02484 ₿0.00000025	$0.02457 ₿0.00000025	$331.65K ₿3.44	$3.02M ₿31.34	$3.02M ₿31.34
2658	BlackCoin BLK	$0.04727 ₿0.00000048	7.28	$3.02M ₿31.31	$0.0517 ₿0.00000053	$0.02574 ₿0.00000026	$6.05 ₿0	$4.73M ₿48.95	$3.02M ₿31.31
2660	SIPHER SIPHER	$0.008716 ₿0.000000090	-0.02	$3.02M ₿31.26	$0.008785 ₿0.000000091	$0.00865 ₿0.000000089	$8.04K ₿0.08	$3.33M ₿34.49	$3.02M ₿31.26
2661	Panther Protocol ZKP	$0.008967 ₿0.000000092	1.56	$3.01M ₿31.22	$0.009068 ₿0.000000094	$0.008827 ₿0.000000090	$107.02K ₿1.11	$3.01M ₿31.22	$3.01M ₿31.22
2663	Rave KRAV	$0.003012 ₿0.000000031	-1.81	$3.01M ₿31.23	$0.003073 ₿0.000000031	$0.002981 ₿0.000000031	$160.45 ₿0	$30.12M ₿312.26	$3.01M ₿31.23
2667	Tensorplex Staked TAO STTAO	$358.92 ₿0.0037	-6.46	$3M ₿31.39	$383.71 ₿0.0039	$358.92 ₿0.0037	$2.93 ₿0	$3M ₿31.39	$3M ₿31.39
2674	Feisty Doge NFT NFD	$0.00005335 ₿0.00000000055	-1.36	$2.99M ₿30.92	$0.00005434 ₿0.00000000055	$0.00005271 ₿0.00000000054	$407.35 ₿0	$5.33M ₿55.18	$2.99M ₿30.92
2675	Ovr OVR	$0.05822 ₿0.00000060	-1.13	$2.98M ₿30.92	$0.05939 ₿0.00000061	$0.05795 ₿0.00000059	$238.18K ₿2.47	$5.11M ₿52.95	$2.98M ₿30.92
2678	eBTC EBTC	$94,234 ₿0.97	-1.73	$2.98M ₿30.81	$97,880 ₿1.0053	$94,049 ₿0.97	$2.31K ₿0.02	$2.98M ₿30.81	$2.98M ₿30.81
2681	Slothana SLOTH	$0.00161 ₿0.000000016	-2.64	$2.97M ₿30.76	$0.001686 ₿0.000000017	$0.001592 ₿0.000000016	$153.23K ₿1.58	$2.97M ₿30.76	$2.97M ₿30.76
2682	Dione DIONE	$0.0002505 ₿0.0000000025	-0.93	$2.97M ₿30.75	$0.0002529 ₿0.0000000026	$0.0002395 ₿0.0000000024	$39.63K ₿0.41	$3.37M ₿34.84	$2.97M ₿30.75
2684	xExchange MEX	$0.0000007098 ₿0.0000000000073	-3.82	$2.97M ₿30.73	$0.000000738 ₿0.0000000000075	$0.0000007096 ₿0.0000000000073	$34.59K ₿0.36	$5.71M ₿59.14	$2.97M ₿30.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}