Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	Magpie MGP	$0.001825 ₿0.000000030	-4.18	$1.04M ₿17.52	$0.001919 ₿0.000000030	$0.001836 ₿0.000000030	$583.85 ₿0.01	$1.84M ₿30.83	$1.04M ₿17.52
2790	NanoByte NBT	$0.000804 ₿0.000000013	-0.80	$1.04M ₿17.36	$0.0008494 ₿0.000000013	$0.000801 ₿0.000000012	$1.48K ₿0.02	$8.02M ₿134.29	$1.04M ₿17.36
2791	PLAYA3ULL GAMES 3ULL	$0.00006702 ₿0.0000000011	-2.45	$1.04M ₿17.55	$0.0000709 ₿0.0000000011	$0.00006713 ₿0.0000000010	$39.61K ₿0.66	$1.04M ₿17.55	$1.04M ₿17.55
2792	yfii finance YFII	$26.01 ₿0.00043	4.27	$1.04M ₿17.32	$27.75 ₿0.00044	$24.93 ₿0.00039	$7.68K ₿0.13	$1.04M ₿17.44	$1.04M ₿17.32
2796	NodeAI GPU	$0.01061 ₿0.00000017	-2.09	$1.03M ₿17.26	$0.01102 ₿0.00000017	$0.01052 ₿0.00000016	$57.11K ₿0.95	$1.06M ₿17.67	$1.03M ₿17.26
2798	UPCX UPC	$0.2474 ₿0.0000041	1.17	$1.03M ₿17.21	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.3M ₿88.77	$193.03M ₿3.24K	$1.03M ₿17.21
2802	Saros SAROS	$0.0003894 ₿0.0000000064	-2.64	$1.02M ₿17	$0.0004006 ₿0.0000000065	$0.000384 ₿0.0000000062	$607.55K ₿10.14	$3.89M ₿64.75	$1.02M ₿17
2806	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-2.98	$1.02M ₿17.24	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.12M ₿18.94	$1.02M ₿17.24	$1.02M ₿17.24
2808	Hord HORD	$0.003993 ₿0.000000066	-0.43	$1.02M ₿17.02	$0.004103 ₿0.000000067	$0.003844 ₿0.000000061	$3.59K ₿0.06	$1.28M ₿21.38	$1.02M ₿17.02
2809	xExchange MEX	$0.0000002487 ₿0.0000000000041	-3.90	$1.02M ₿16.97	$0.0000002595 ₿0.0000000000042	$0.0000002488 ₿0.0000000000040	$3.47K ₿0.06	$1.02M ₿16.97	$1.02M ₿16.97
2811	Pendulum PEN	$0.01195 ₿0.00000020	-3.83	$1.01M ₿16.97	$0.01278 ₿0.00000020	$0.01104 ₿0.00000018	$1.28K ₿0.02	$1.79M ₿30.01	$1.01M ₿16.97
2812	Cream CREAM	$0.4364 ₿0.0000073	-11.49	$1.01M ₿16.92	$0.4993 ₿0.0000079	$0.4364 ₿0.0000073	$3.3K ₿0.06	$1.28M ₿21.34	$1.01M ₿16.92
2814	Zulu Network ZULU	$0.00699 ₿0.00000011	-0.02	$1.01M ₿16.9	$0.006991 ₿0.00000011	$0.006988 ₿0.00000011	$73 ₿0	$6.99M ₿116.94	$1.01M ₿16.9
2816	Salvium SAL	$0.01786 ₿0.00000029	-4.06	$1.01M ₿16.82	$0.01885 ₿0.00000030	$0.01686 ₿0.00000027	$58.05K ₿0.97	$1.74M ₿29.09	$1.01M ₿16.82
2818	Dynex DNX	$0.009371 ₿0.00000015	-10.93	$1.01M ₿16.85	$0.01055 ₿0.00000016	$0.009249 ₿0.00000014	$77.33K ₿1.32	$1.01M ₿16.85	$1.01M ₿16.85
2824	Bitcoin on Base BTCB	$0.06405 ₿0.0000010	-4.74	$1M ₿16.79	$0.068 ₿0.0000011	$0.06424 ₿0.0000010	$328.88 ₿0.01	$1M ₿16.79	$1M ₿16.79
2825	BLOCKLORDS LRDS	$0.01838 ₿0.00000030	-5.02	$999.38K ₿16.64	$0.01999 ₿0.00000032	$0.01832 ₿0.00000030	$36.63K ₿0.61	$1.84M ₿30.62	$999.38K ₿16.64
2827	Hxro HXRO	$0.001609 ₿0.000000026	-4.94	$996.77K ₿16.71	$0.001698 ₿0.000000027	$0.001606 ₿0.000000026	$64.51 ₿0	$1.61M ₿26.93	$996.77K ₿16.71
2834	ShibaDoge SHIBDOGE	$0 ₿0.	-5.43	$989.9K ₿16.65	$0 ₿0.	$0 ₿0.	$212.45 ₿0	$1.57M ₿26.45	$989.9K ₿16.65
2835	FAYA FAYA	$0.00000009246 ₿0.0000000000015	-0.24	$988.18K ₿16.51	$0.00000009269 ₿0.0000000000015	$0.00000007288 ₿0.0000000000011	$3.35K ₿0.05	$9.25M ₿154.51	$988.18K ₿16.51
2836	Katana Inu KATA	$0.0000261 ₿0.00000000043	0.01*	$988.03K ₿16.53	$0.00002644 ₿0.00000000043	$0.00002587 ₿0.00000000041	$1.48K ₿0.02	$1.31M ₿21.84	$988.03K ₿16.53
2837	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2838	Sovryn SOV	$0.01651 ₿0.00000027	-1.32	$986.22K ₿16.17	$0.01703 ₿0.00000027	$0.01651 ₿0.00000026	$156.54 ₿0	$1.65M ₿27.08	$986.22K ₿16.17
2840	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.72 ₿0.000029	-8.52	$985.41K ₿16.63	$1.92 ₿0.000030	$1.73 ₿0.000029	$2.56K ₿0.04	$985.41K ₿16.63	$985.41K ₿16.63
2843	Dagger XDAG	$0.0007515 ₿0.000000012	-16.58	$983.79K ₿16.47	$0.0009037 ₿0.000000014	$0.0007333 ₿0.000000012	$220.36K ₿3.68	$1.09M ₿18.2	$983.79K ₿16.47
2844	WHISKEY WHISKEY	$0.0009808 ₿0.000000016	-5.78	$978.4K ₿16.39	$0.001043 ₿0.000000016	$0.0009791 ₿0.000000016	$44.2 ₿0	$978.4K ₿16.39	$978.4K ₿16.39
2848	Vtrading VTRADING	$0.0009767 ₿0.000000016	-0.35	$976.76K ₿16.33	$0.0009946 ₿0.000000016	$0.0009487 ₿0.000000015	$11.64K ₿0.19	$976.76K ₿16.33	$976.76K ₿16.33
2850	Million MM	$0.9761 ₿0.000016	-0.84	$976.11K ₿16.36	$0.9979 ₿0.000016	$0.9711 ₿0.000015	$109.67 ₿0	$976.11K ₿16.36	$976.11K ₿16.36
2853	Balance Tokens BALN	$0.03679 ₿0.00000058	-0.17	$974.7K ₿15.56	$0.03686 ₿0.00000059	$0.03679 ₿0.00000058	$203.79 ₿0	$974.7K ₿15.56	$974.7K ₿15.56
2854	Alien Base ALB	$0.004154 ₿0.000000069	-6.61	$974.43K ₿16.38	$0.004528 ₿0.000000072	$0.004106 ₿0.000000067	$13.49K ₿0.23	$1.94M ₿32.53	$974.43K ₿16.38
2859	Tower TOWER	$0.0001596 ₿0.0000000026	-5.47	$969.62K ₿16.36	$0.0001704 ₿0.0000000027	$0.0001596 ₿0.0000000026	$351.04K ₿5.88	$1.6M ₿26.91	$969.62K ₿16.36
2861	Fuse Network Token FUSE	$0.003078 ₿0.000000051	-0.88	$969.95K ₿16.15	$0.003122 ₿0.000000051	$0.003059 ₿0.000000049	$277.49K ₿4.64	$1.21M ₿20.07	$969.95K ₿16.15
2864	Mountain Protocol USD USDM	$0.9981 ₿0.000016	-0.44	$961.58K ₿16.1	$1 ₿0.000016	$0.9981 ₿0.000015	$13.86 ₿0	$1.4M ₿23.42	$961.58K ₿16.1
2866	BitcoinBam BTCBAM	$0.05988 ₿0.00000099	0.06	$959.97K ₿16.07	$0.05989 ₿0.00000099	$0.05983 ₿0.00000095	$26.23K ₿0.44	$1.26M ₿21.05	$959.97K ₿16.07
2871	DevvE DEVVE	$0.01091 ₿0.00000018	-23.33	$955.84K ₿16.1	$0.01473 ₿0.00000023	$0.01086 ₿0.00000017	$156.16K ₿2.65	$1.31M ₿22.11	$955.84K ₿16.1
2875	StarLink STARL	$0.00000009534 ₿0.0000000000016	-5.46	$951.43K ₿16.12	$0.0000001024 ₿0.0000000000016	$0.00000009615 ₿0.0000000000016	$665.37 ₿0.01	$953.42K ₿16.16	$951.43K ₿16.12
2876	DOLA Borrowing Right DBR	$0.04106 ₿0.00000068	0.12	$949.71K ₿15.91	$0.04125 ₿0.00000068	$0.04076 ₿0.00000064	$9.52K ₿0.16	$1.6M ₿26.86	$949.71K ₿15.91
2878	Rai Reflex Index RAI	$1.74 ₿0.000029	-8.05	$948.06K ₿15.96	$2 ₿0.000031	$1.74 ₿0.000028	$5.25K ₿0.08	$948.06K ₿15.96	$948.06K ₿15.96
2879	Cortensor COR	$0.001238 ₿0.000000020	-1.23	$947.59K ₿16.04	$0.001339 ₿0.000000021	$0.001245 ₿0.000000020	$2.47K ₿0.04	$1.24M ₿20.97	$947.59K ₿16.04
2880	Hatom HTM	$0.01212 ₿0.00000020	-5.01	$956.32K ₿16.07	$0.0128 ₿0.00000020	$0.01206 ₿0.00000019	$3.9K ₿0.06	$1.21M ₿20.39	$956.32K ₿16.07
2882	Hoppy HOPPY	$0.00000225 ₿0.000000000037	-4.54	$945.15K ₿15.92	$0.00000237 ₿0.000000000038	$0.00000219 ₿0.000000000036	$155.31K ₿2.57	$945.15K ₿15.92	$945.15K ₿15.92
2883	Skeb SKEB	$0.00009479 ₿0.0000000015	-0.06	$943.8K ₿15.81	$0.00009485 ₿0.0000000015	$0.00009479 ₿0.0000000015	$2.37 ₿0	$946.04K ₿15.84	$943.8K ₿15.81
2885	Radiant Capital RDNT	$0.0007291 ₿0.000000012	-7.51	$949.48K ₿15.86	$0.0008775 ₿0.000000014	$0.0007324 ₿0.000000012	$561.76K ₿9.43	$1.1M ₿18.41	$949.48K ₿15.86
2890	Thales THALES	$0.1246 ₿0.0000020	-0.90	$938.98K ₿15.7	$0.1282 ₿0.0000020	$0.1245 ₿0.0000020	$733.31 ₿0.01	$12.49M ₿208.89	$938.98K ₿15.7
2892	Stride STRD	$0.02423 ₿0.00000040	-9.50	$937.52K ₿15.67	$0.02765 ₿0.00000044	$0.02425 ₿0.00000040	$1.15K ₿0.02	$937.52K ₿15.67	$937.52K ₿15.67
2893	Ethereum Push Notification Service PUSH	$0.01034 ₿0.00000017	-2.98	$933.8K ₿15.67	$0.01072 ₿0.00000017	$0.01035 ₿0.00000016	$249.19K ₿4.17	$1.03M ₿17.36	$933.8K ₿15.67
2898	hehe HEHE	$0.001105 ₿0.000000018	1.64	$929.36K ₿15.71	$0.001185 ₿0.000000018	$0.001058 ₿0.000000016	$15.75K ₿0.25	$929.36K ₿15.71	$929.36K ₿15.71
2900	MIMO Parallel Governance Token PRL	$0.001468 ₿0.000000024	0.99	$923.83K ₿15.61	$0.001579 ₿0.000000025	$0.001454 ₿0.000000023	$1.27K ₿0.02	$1.47M ₿24.81	$923.83K ₿15.61
2902	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2906	TOMI TOMI	$0 ₿0.	-35.25	$919.62K ₿15.4	$0 ₿0.	$0 ₿0.	$128.52 ₿0	$919.62K ₿15.4	$919.62K ₿15.4
2910	Blocksquare BST	$0.01346 ₿0.00000022	-0.91	$922.19K ₿15.42	$0.01371 ₿0.00000022	$0.01351 ₿0.00000021	$85.59K ₿1.43	$922.19K ₿15.42	$922.19K ₿15.42
2911	Fluxbot FLUXB	$0.002129 ₿0.000000035	-10.66	$917.13K ₿15.36	$0.002383 ₿0.000000038	$0.002129 ₿0.000000034	$8.69 ₿0	$1.06M ₿17.83	$917.13K ₿15.36
2914	Reddcoin RDD	$0.00002669 ₿0.00000000044	3.89	$917.04K ₿15.26	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$4.97K ₿0.08	$917.04K ₿15.26	$917.04K ₿15.26
2916	Shiro Neko SHIRO	$0.000000001188 ₿0.000000000000019	-9.52	$913.37K ₿15.32	$0.00000000135 ₿0.000000000000021	$0.00000000119 ₿0.000000000000019	$72.12K ₿1.21	$913.37K ₿15.32	$913.37K ₿15.32
2922	Verse VERSE	$0.00001815 ₿0.00000000030	-10.30	$913.32K ₿15.35	$0.00002034 ₿0.00000000032	$0.00001821 ₿0.00000000030	$12.18K ₿0.21	$3.54M ₿59.52	$913.32K ₿15.35
2925	ALL.ART AART	$0.0002097 ₿0.0000000035	-5.33	$902.59K ₿15.08	$0.0002222 ₿0.0000000036	$0.0002094 ₿0.0000000033	$1.85K ₿0.03	$1.05M ₿17.52	$902.59K ₿15.08
2928	WOZX WOZX	$0.001454 ₿0.000000024	-0.02	$900.36K ₿15.05	$0.001455 ₿0.000000024	$0.001452 ₿0.000000023	$10.49 ₿0	$1.45M ₿24.32	$900.36K ₿15.05
2929	Ethervista VISTA	$0.9579 ₿0.000016	4.18	$899.75K ₿15.07	$1.02 ₿0.000016	$0.9185 ₿0.000014	$65.25K ₿1.1	$899.75K ₿15.07	$899.75K ₿15.07
2930	Voxies VOXEL	$0.00369 ₿0.000000061	-0.63	$897.86K ₿15.01	$0.003796 ₿0.000000063	$0.003606 ₿0.000000057	$31.39K ₿0.53	$1.11M ₿18.51	$897.86K ₿15.01
2935	Vita Inu VINU	$0.000000001 ₿0.000000000000016	-2.65	$894.81K ₿14.98	$0.000000001043 ₿0.000000000000016	$0.000000001 ₿0.000000000000016	$188.33K ₿3.14	$894.81K ₿14.98	$894.81K ₿14.98
2936	Crown by Third Time Games CROWN	$0.003572 ₿0.000000060	-6.30	$899.62K ₿15.07	$0.003812 ₿0.000000061	$0.003433 ₿0.000000054	$3.8K ₿0.06	$899.62K ₿15.07	$899.62K ₿15.07
2937	Populous PPT	$0.02466 ₿0.00000041	-3.80	$899.38K ₿15.11	$0.02563 ₿0.00000042	$0.02388 ₿0.00000039	$52.63 ₿0	$1.32M ₿22.21	$899.38K ₿15.11
2944	DogeGF DOGEGF	$0.000000000027 ₿0.00000000000000046	-6.89	$895.37K ₿15.06	$0.000000000029 ₿0.00000000000000046	$0.000000000027 ₿0.00000000000000045	$497.66 ₿0.01	$895.37K ₿15.06	$895.37K ₿15.06
2945	Xfinance XFI	$37.1 ₿0.00062	-5.47	$887.5K ₿14.93	$39.78 ₿0.00063	$37.42 ₿0.00062	$59.14 ₿0	$1.87M ₿31.4	$887.5K ₿14.93
2950	WAGMI Games WAGMIGAMES	$0.0000004181 ₿0.0000000000070	-3.33	$886.64K ₿14.91	$0.0000004429 ₿0.0000000000072	$0.0000004216 ₿0.0000000000069	$301.73 ₿0.01	$927K ₿15.59	$886.64K ₿14.91
2953	STEAM STEAM	$0.003164 ₿0.000000052	-0.65	$877.47K ₿14.66	$0.003185 ₿0.000000052	$0.002365 ₿0.000000039	$599.12 ₿0.01	$3.16M ₿52.86	$877.47K ₿14.66
2955	Pepe 2.0 PEPE2.0	$0.000000001868 ₿0.000000000000031	-1.59	$875.84K ₿14.68	$0.000000001903 ₿0.000000000000031	$0.000000001866 ₿0.000000000000030	$59.99K ₿1	$875.84K ₿14.68	$875.84K ₿14.68
2959	W Coin WCO	$0.0001327 ₿0.0000000022	-6.97	$870.62K ₿14.55	$0.0001432 ₿0.0000000022	$0.00013 ₿0.0000000020	$46.89K ₿0.79	$1.34M ₿22.34	$870.62K ₿14.55
2960	V.SYSTEMS VSYS	$0.0002341 ₿0.0000000039	-0.01*	$871.53K ₿14.58	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$554.08K ₿9.25	$1.71M ₿28.55	$871.53K ₿14.58
2962	Clore.ai CLORE	$0.001374 ₿0.000000023	-1.33	$868.94K ₿14.55	$0.00141 ₿0.000000023	$0.001283 ₿0.000000020	$115.7K ₿1.94	$873.74K ₿14.63	$868.94K ₿14.55
2964	Chain-key USDT CKUSDT	$0.9979 ₿0.000016	-0.07	$866.81K ₿14.5	$0.9993 ₿0.000016	$0.9973 ₿0.000015	$59.4K ₿0.99	$866.81K ₿14.5	$866.81K ₿14.5
2965	Myria MYRIA	$0.00003058 ₿0.00000000051	-8.11	$870.9K ₿14.5	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$69.95K ₿1.17	$1.54M ₿25.62	$870.9K ₿14.5
2973	Convertible JPY Token CJPY	$0.004034 ₿0.000000068	-2.45	$858.34K ₿14.52	$0.00419 ₿0.000000068	$0.004021 ₿0.000000065	$2.28K ₿0.03	$858.34K ₿14.52	$858.34K ₿14.52
2979	Mobox MBOX	$0.00155 ₿0.000000026	-17.02	$853.97K ₿14.31	$0.001921 ₿0.000000030	$0.001553 ₿0.000000026	$1.13M ₿18.88	$853.97K ₿14.31	$853.97K ₿14.31
2981	Vaiot VAI	$0.002129 ₿0.000000035	-3.42	$852.01K ₿14.29	$0.002218 ₿0.000000035	$0.002123 ₿0.000000034	$58.29K ₿0.98	$852.01K ₿14.29	$852.01K ₿14.29
2982	Persistence XPRT	$0.003255 ₿0.000000054	-8.33	$849.83K ₿14.24	$0.003553 ₿0.000000056	$0.003257 ₿0.000000052	$16.34K ₿0.27	$854.43K ₿14.32	$849.83K ₿14.24
2983	AirSwap AST	$0.004 ₿0.000000070	-6.98	$890.64K ₿14.89	$0.0044 ₿0.000000072	$0.004199 ₿0.000000068	$10.82K ₿0.19	$2.1M ₿35.11	$890.64K ₿14.89
2988	Ledger AI LEDGER	$0.0003909 ₿0.0000000066	-6.68	$841.66K ₿14.25	$0.0004201 ₿0.0000000067	$0.0003942 ₿0.0000000066	$698.79 ₿0.01	$1.23M ₿20.79	$841.66K ₿14.25
2990	The Balkan Dwarf $KEKEC	$0.00002139 ₿0.00000000036	-18.12	$840.78K ₿14.12	$0.00002665 ₿0.00000000042	$0.00002156 ₿0.00000000040	$9.73K ₿0.16	$840.78K ₿14.12	$840.78K ₿14.12
2992	ATEHUN ATEHUN	$0.9234 ₿0.000015	-13.05	$838.29K ₿14.04	$1.06 ₿0.000017	$0.9234 ₿0.000014	$7.03K ₿0.12	$838.29K ₿14.04	$838.29K ₿14.04
2993	just buy $1 worth of this coin $1	$0.0008597 ₿0.000000014	4.16	$838.07K ₿14.06	$0.0009389 ₿0.000000014	$0.0008243 ₿0.000000013	$620.32K ₿10.1	$838.07K ₿14.06	$838.07K ₿14.06
3001	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3003	WUFFI WUF	$0.000000009911 ₿0.00000000000016	-5.22	$829.66K ₿13.89	$0.00000001063 ₿0.00000000000017	$0.00000001001 ₿0.00000000000016	$21.25 ₿0	$829.66K ₿13.89	$829.66K ₿13.89
3004	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3005	GraphLinq Protocol GLQ	$0.0024 ₿0.000000040	-9.10	$828.88K ₿13.9	$0.002641 ₿0.000000042	$0.002423 ₿0.000000038	$120.11K ₿1.72	$1.22M ₿20.44	$828.88K ₿13.9
3009	Silk SILK	$1.22 ₿0.000020	-1.03	$825K ₿14.04	$1.25 ₿0.000020	$1.21 ₿0.000019	$21.97K ₿0.37	$825K ₿14.04	$825K ₿14.04
3013	Dtec token DTEC	$0.005242 ₿0.000000087	-5.20	$824.24K ₿13.79	$0.005546 ₿0.000000089	$0.005247 ₿0.000000085	$94.51K ₿1.58	$1.77M ₿29.67	$824.24K ₿13.79
3016	RedFOX Labs RFOX	$0.0004256 ₿0.0000000071	0.19	$821.29K ₿13.73	$0.000427 ₿0.0000000070	$0.0001105 ₿0.0000000017	$3.55 ₿0	$846.49K ₿14.16	$821.29K ₿13.73
3019	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.05	$820.24K ₿13.12	$0.00000001192 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3020	Metal Dollar XMD	$0.9867 ₿0.000016	-0.94	$825.43K ₿13.9	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.56M ₿43.11	$825.43K ₿13.9	$825.43K ₿13.9
3023	Shutter SHU	$0.002164 ₿0.000000034	-0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3025	michi [OLD] $MICHI	$0.001472 ₿0.000000024	32.74	$818.52K ₿13.68	$0.001472 ₿0.000000024	$0.001084 ₿0.000000017	$1.03K ₿0.02	$818.52K ₿13.68	$818.52K ₿13.68
3026	Hydra HYDRA	$0.02726 ₿0.00000045	-0.39	$817.35K ₿13.66	$0.02746 ₿0.00000045	$0.02715 ₿0.00000043	$624.03 ₿0.01	$887.35K ₿14.84	$817.35K ₿13.66
3027	Reflexer Ungovernance Token FLX	$0.9819 ₿0.000016	-1.33	$817.32K ₿13.76	$1.01 ₿0.000016	$0.9792 ₿0.000015	$1.03K ₿0.02	$945.78K ₿15.93	$817.32K ₿13.76
3028	00 Token 00	$0.003508 ₿0.000000058	1.19	$817.16K ₿13.7	$0.00364 ₿0.000000059	$0.003463 ₿0.000000055	$12.03K ₿0.2	$3.51M ₿58.87	$817.16K ₿13.7
3030	Stable STABLE	$0.8079 ₿0.000013	31.84	$812.9K ₿13.65	$0.8515 ₿0.000013	$0.6128 ₿0.0000097	$17.83 ₿0	$812.9K ₿13.65	$812.9K ₿13.65
3034	ichi.farm ICHI	$0.08618 ₿0.0000014	-3.10	$809.54K ₿13.61	$0.09092 ₿0.0000014	$0.08655 ₿0.0000013	$244.54 ₿0	$863.1K ₿14.51	$809.54K ₿13.61
3036	zKML ZKML	$0.008356 ₿0.00000014	-6.11	$805.83K ₿13.64	$0.009012 ₿0.00000014	$0.008427 ₿0.00000014	$425.52 ₿0.01	$835.64K ₿14.15	$805.83K ₿13.64
3041	Global Coin Research GCR	$0.08039 ₿0.0000012	0	$803.92K ₿12.89	$0.08039 ₿0.0000012	$0.08039 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3042	BABB BAX	$0.00001009 ₿0.00000000016	-0.10	$803.6K ₿13.46	$0.00001073 ₿0.00000000017	$0.00001002 ₿0.00000000015	$3.46K ₿0.06	$807.64K ₿13.53	$803.6K ₿13.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}