$3.33T
Capitalização total de mercado
$167.26B
Volume total
BTC 57.51%     ETH 11.93%
Dominância

Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2477 Ribbon Finance  RBN $0.04274
₿0.000025
-7.93 $3.59M
₿24.34K
$0.04674
₿0.000025
$0.04116
₿0.000024
$277.2
₿82.44
$42.75M
₿25.38K
$3.59M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2479 Saito  SAITO $0.001199
₿0.00000011
-1.37 $3.61M
₿235.51
$0.001332
₿0.00000012
$0.001199
₿0.00000011
$35.59K
₿4.03
$3.61M
₿331.3
$3.61M
₿235.51
Previsão de Preço do Saito(saito)
2480 MOE  MOE $0.02406
₿0.0000046
-4.36 $3.6M
₿179.81
$0.02541
₿0.0000046
$0.02394
₿0.0000037
$5.58K
₿14.7
$9.61M
₿1.35K
$3.6M
₿179.81
Previsão de Preço do MOE(moe)
2483 ParallelAI  PAI $0.03601
2.42 $3.6M
$0.03681
$0.0344
$107.33K
$3.6M
$3.6M
Previsão de Preço do ParallelAI(pai)
2485 hi Dollar  HI $0.00005453
₿0.0000000075
0.69 $3.59M
₿28.14
$0.00005484
₿0.0000000078
$0.00005165
₿0.0000000074
$1.24K
₿1.88
$5.45M
₿73.5
$3.59M
₿28.14
Previsão de Preço do hi Dollar(hi)
2486 WHALE  WHALE $0.3573
₿0.000011
-2.55 $3.59M
₿107.31
$0.3705
₿0.000011
$0.3587
₿0.000011
$1.45K
₿1.48
$3.59M
₿117.32
$3.59M
₿107.31
Previsão de Preço do WHALE(whale)
2487 Botto  BOTTO $0.07465
₿0.000017
1.86 $3.59M
₿767.17
$0.07625
₿0.000019
$0.07284
₿0.000017
$66.02K
₿16.53
$7.01M
₿1.74K
$3.59M
₿767.17
Previsão de Preço do Botto(botto)
2488 Safemars  SAFEMARS $0.000000009348
₿0.00000000000016
-2.05 $3.59M
₿64.73
$0.000000009587
₿0.00000000000017
$0.00000000936
₿0.00000000000016
$94.17
₿0.26
$3.59M
₿64.73
$3.59M
₿64.73
Previsão de Preço do Safemars(safemars)
2489 BitKan  KAN $0.0006577
₿0.000000015
-0.27 $3.59M
₿84.72
$0.0006626
₿0.000000016
$0.0006559
₿0.000000015
$89.6K
₿4.99
$6.58M
₿155.38
$3.59M
₿84.72
Previsão de Preço do BitKan(kan)
2490 Propbase  PROPS $0.007725
₿0.0000028
0.78 $3.59M
₿995.45
$0.007787
₿0.0000035
$0.007665
₿0.0000028
$1.29M
₿17.69
$9.27M
₿3.47K
$3.59M
₿995.45
Previsão de Preço do Propbase(props)
2491 Polaris Share  POLA $0.006618
₿0.00000063
0.56 $3.58M
₿277.28
$0.006721
₿0.00000068
$0.006545
₿0.00000062
$63.52K
₿19.93
$30.44M
₿2.92K
$3.58M
₿277.28
Previsão de Preço do Polaris Share(pola)
2493 Miracle Play  MPT $0.003334
₿0.0000017
12.92 $3.57M
₿660.53
$0.004845
₿0.0000019
$0.002952
₿0.0000016
$115.35K
₿16.1
$10M
₿795.27
$3.57M
₿660.53
Previsão de Preço do Miracle Play(mpt)
2499 Index Cooperative  INDEX $0.5128
₿0.000087
1.59 $3.55M
₿591.82
$0.5148
₿0.000090
$0.5008
₿0.000086
$95.01K
₿8.2
$4.77M
₿879.79
$3.55M
₿591.82
Previsão de Preço do Index Cooperative(index)
2501 Maza  MZC $0.001493
₿0.000000027
1.55 $3.55M
₿62.47
$0.001544
₿0.000000029
$0.001433
₿0.000000019
$251.85
₿0
$3.61M
₿67.13
$3.55M
₿62.47
Previsão de Preço do Maza(mzc)
2503 NavCoin  NAV $0.04588
₿0.0000011
-8.75 $3.54M
₿86.38
$0.05031
₿0.0000011
$0.04588
₿0.00000095
$61.9K
₿0.62
$3.54M
$3.54M
₿86.38
Previsão de Preço do NavCoin(nav)
2504 Media Licensing Token  MLT $0.02416
₿0.0000027
-1.99 $3.54M
₿403.05
$0.0247
₿0.0000032
$0.02267
₿0.0000027
$18.64K
₿21.95
$4.83M
₿550.61
$3.54M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
2510 AirSwap  AST $0.01656
₿0.0000023
0.73 $3.51M
₿482.62
$0.01698
₿0.0000024
$0.01616
₿0.0000023
$12.71K
₿63.31
$8.28M
₿1.19K
$3.51M
₿482.62
Previsão de Preço do AirSwap(ast)
2513 Billy (Bitcoin)  BDC $0.003514
6.11 $3.51M
$0.003593
$0.003303
$17.4K
$3.51M
$3.51M
Previsão de Preço do Billy (Bitcoin)(bdc)
2515 REECOIN  REE $0.007035
0 $3.51M
$0
₿0.
$0
₿0.
$681.2
₿0
$3.51M
$3.51M
Previsão de Preço do REECOIN(ree)
2520 Stafi  FIS $0.02233
₿0.000010
6.39 $3.48M
₿1.5K
$0.02437
₿0.000010
$0.02047
₿0.000010
$754.31K
₿75.1
$3.48M
₿1.5K
$3.48M
₿1.5K
Previsão de Preço do Stafi(fis)
2523 cUNI  CUNI $0.1135
₿0.0000032
-3.58 $3.48M
₿313.05
$0.1195
₿0.0000033
$0.1141
₿0.0000032
$1.9
₿0
$3.48M
₿313.05
$3.48M
₿313.05
Previsão de Preço do cUNI(cuni)
2524 LeisureMeta  LM $0.001027
₿0.00000022
-1.19 $3.47M
₿331.24
$0.001109
₿0.00000024
$0.001017
₿0.00000021
$480.06K
₿77.97
$4.81M
₿1.06K
$3.47M
₿331.24
Previsão de Preço do LeisureMeta(lm)
2527 LushAI  LUSH $0.0005688
₿0.000000043
-4.70 $3.45M
₿0
$0.0006069
₿0.000000043
$0.0005706
₿0.000000034
$17.98K
₿1.56
$11.22M
₿867.66
$3.45M
₿0
Previsão de Preço do LushAI(lush)
2530 IMPT  IMPT $0.002722
₿0.000000060
-0.90 $3.43M
₿72.04
$0.002798
₿0.000000061
$0.002707
₿0.000000060
$372.2K
₿1.99
$4.5M
₿130.64
$3.43M
₿72.04
Previsão de Preço do IMPT(impt)
2532 Yelay  YLAY $0.004921
-0.85 $3.43M
$0.005017
$0.004929
$270.51
$4.95M
$3.43M
Previsão de Preço do Yelay(ylay)
2534 Hifi Finance  HIFI $0.02189
₿0.000016
-0.15 $3.43M
₿1.98K
$0.02307
₿0.000018
$0.02177
₿0.000016
$142.24K
₿384.77
$3.67M
₿2.31K
$3.43M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2536 Tarot  TAROT $0.05043
₿0.0000035
-1.07 $3.42M
₿0
$0.05229
₿0.0000035
$0.0504
₿0.0000033
$11.14K
₿3.38
$5.05M
₿355
$3.42M
₿0
Previsão de Preço do Tarot(tarot)
2539 STAT  STAT $0.04498
₿0.0000027
-0.74 $3.41M
₿114.6
$0.04649
₿0.0000028
$0.04489
₿0.0000026
$164.83K
₿4.22
$4.36M
₿271.43
$3.41M
₿114.6
Previsão de Preço do STAT(stat)
2540 lmeow  LMEOW $0.00339
₿0.00000031
0.46 $3.4M
₿313.62
$0.003482
₿0.00000041
$0.003348
₿0.00000031
$11.07K
₿10.51
$3.4M
₿313.62
$3.4M
₿313.62
Previsão de Preço do lmeow(lmeow)
2541 Zclassic  ZCL $0.3286
₿0.0000011
-14.25 $3.41M
₿10.75
$0.4068
₿0.0000011
$0.2755
₿0.0000011
$3.88K
₿0.19
$3.41M
₿13.27
$3.41M
₿10.75
Previsão de Preço do Zclassic(zcl)
2544 Dogebonk  DOBO $0.000000006241
₿0.00000000000014
-2.26 $3.4M
₿80.11
$0.000000006405
₿0.00000000000014
$0.000000006249
₿0.00000000000014
$4.1K
₿0.12
$6.25M
₿146.4
$3.4M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2545 ArbDoge AI  AIDOGE $0.000000000018
₿0.0000000000000083
2.94 $3.39M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$3.04M
₿394.17
$3.39M
₿1.56K
$3.39M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
2546 Fei USD  FEI $0.9921
₿0.000013
-0.59 $3.39M
₿214.4
$1.01
₿0.000014
$0.9838
₿0.000013
$9.97K
₿0.12
$3.64M
₿217.99
$3.39M
₿214.4
Previsão de Preço do Fei USD(fei)
2549 HubSuite  HSUITE $0.0001944
₿0.000000023
1.28 $3.38M
₿243.59
$0.0001986
₿0.000000025
$0.000192
₿0.000000022
$31.84K
₿1.62
$7.44M
₿1.15K
$3.38M
₿243.59
Previsão de Preço do HubSuite(hsuite)
2550 Guild of Guardians  GOG $0.004221
₿0.0000025
-1.74 $3.38M
₿1.42K
$0.004458
₿0.0000025
$0.004172
₿0.0000018
$35.3K
₿27.1
$4.22M
₿2.56K
$3.38M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
2552 f(x) Protocol  FXN $25.27
₿0.0020
-4.40 $3.36M
₿114.77
$26.72
₿0.0022
$25.27
₿0.0020
$68.16K
₿0.88
$30.02M
₿2.16K
$3.36M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2553 Morpheus Network  MNW $0.08929
₿0.000015
-4.60 $3.36M
₿565.85
$0.1419
₿0.000015
$0.08928
₿0.000014
$88.2K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2554 Veno USD  VUSD $0.9964
-0.09 $3.36M
$1.01
$0.9938
$37.07K
$3.36M
$3.36M
Previsão de Preço do Veno USD(vusd)
2555 SIX Network  SIX $0.01225
₿0.00000054
-0.91 $3.36M
₿149.8
$0.01238
₿0.00000056
$0.01225
₿0.00000054
$328.63K
₿6.04
$12.26M
₿547.15
$3.36M
₿149.8
Previsão de Preço do SIX Network(six)
2557 Ethervista  VISTA $3.55
6.19 $3.34M
$3.81
$3.32
$301.76K
$3.34M
$3.34M
Previsão de Preço do Ethervista(vista)
2558 Kadena  KDA $0.009736
₿0.000017
-7.03 $3.33M
₿4.76K
$0.01051
₿0.000018
$0.009636
₿0.000017
$36.07K
₿157.38
$3.33M
₿17.6K
$3.33M
₿4.76K
Previsão de Preço do Kadena(kda)
2559 Flamingo Finance  FLM $0.005881
₿0.0000019
-2.98 $3.33M
₿1.13K
$0.006084
₿0.0000021
$0.005889
₿0.0000019
$133.52K
₿271.31
$3.33M
₿1.13K
$3.33M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
2562 Aura Finance  AURA $0.0668
₿0.000010
-5.80 $3.33M
₿487.72
$0.07209
₿0.000011
$0.0668
₿0.000010
$14.44K
₿0.47
$5.65M
₿748.66
$3.33M
₿487.72
Previsão de Preço do Aura Finance(aura)
2563 Laqira Protocol  LQR $0.03753
₿0.00000040
-1.67 $3.33M
₿0
$0.03821
₿0.00000040
$0.03752
₿0.00000038
$307.96K
₿0.2
$93.86M
₿4.04K
$3.33M
₿0
Previsão de Preço do Laqira Protocol(lqr)
2564 Efinity  EFI $0.03829
₿0.0000015
-1.43 $3.33M
₿137.63
$0.03956
₿0.0000016
$0.03829
₿0.0000015
$2.92K
₿0.07
$76.6M
₿3.17K
$3.33M
₿137.63
Previsão de Preço do Efinity(efi)
2565 Colony  CLY $0.02937
₿0.0000036
-2.29 $3.33M
₿373.72
$0.03048
₿0.0000037
$0.02952
₿0.0000036
$104.42K
₿1.32
$4.43M
₿541.92
$3.33M
₿373.72
Previsão de Preço do Colony(cly)
2571 DexKit  KIT $0.3298
₿0.0000055
0.77 $3.31M
₿16.71
$0.3325
₿0.0000063
$0.3246
₿0.0000054
$655.41
₿0.59
$3.31M
₿55.69
$3.31M
₿16.71
Previsão de Preço do DexKit(kit)
2572 Nya  NYA $0.00000008983
-3.24 $3.31M
$0.00000009382
$0.00000008989
$49K
$3.31M
$3.31M
Previsão de Preço do Nya(nya)
2574 Wise Monkey  MONKY $0.0000003868
-3.29 $3.29M
$0.000000401
$0.0000003868
$182.99K
$3.29M
$3.29M
Previsão de Preço do Wise Monkey(monky)
2575 Rainicorn  $RAINI $0.006735
₿0.00000010
-0.71 $3.28M
₿52.98
$0.006791
₿0.00000013
$0.006735
₿0.00000010
$9.15
₿0.06
$3.37M
₿54.46
$3.28M
₿52.98
Previsão de Preço do Rainicorn($raini)
2577 French Connection Finance  ZYPTO $0.003658
₿0.00000054
-2.00 $3.28M
₿0
$0.003826
₿0.00000055
$0.003658
₿0.00000048
$771.12
₿1.71
$3.28M
₿485.55
$3.28M
₿0
Previsão de Preço do French Connection Finance(zypto)
2579 Sovryn  SOV $0.06648
₿0.000034
1.29 $3.27M
₿2.07K
$0.06711
₿0.000035
$0.06505
₿0.000033
$46.7K
₿5.79
$6.65M
₿3.46K
$3.27M
₿2.07K
Previsão de Preço do Sovryn(sov)
2582 Presearch  PRE $0.003412
₿0.00000030
4.90 $3.24M
₿162.64
$0.00343
₿0.00000030
$0.003111
₿0.00000029
$9.71K
₿7.09
$3.41M
₿227.17
$3.24M
₿162.64
Previsão de Preço do Presearch(pre)
2583 Bitcoin on Base  BTCB $0.2078
-4.63 $3.26M
$0.223
$0.2084
$27.57K
$3.26M
$3.26M
Previsão de Preço do Bitcoin on Base(btcb)
2584 Symbiosis  SIS $0.03947
₿0.0000061
-2.93 $3.24M
₿378.98
$0.04086
₿0.0000062
$0.03928
₿0.0000059
$3.38M
₿67.79
$3.93M
₿610.79
$3.24M
₿378.98
Previsão de Preço do Symbiosis(sis)
2586 Bifrost Native Coin  BNC $0.08285
₿0.0000073
-2.21 $3.25M
₿284.77
$0.08512
₿0.0000076
$0.0829
₿0.0000072
$813.21K
₿4.85
$6.63M
₿584.41
$3.25M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
2587 KYVE Network  KYVE $0.002848
₿0.0000012
-8.56 $3.25M
₿678.3
$0.003165
₿0.0000013
$0.002745
₿0.0000012
$35.91K
₿0.55
$3.65M
₿1.39K
$3.25M
₿678.3
Previsão de Preço do KYVE Network(kyve)
2588 BitShares  BTS $0.001195
₿0.000000055
0.69 $3.24M
₿151.75
$0.001209
₿0.000000057
$0.00117
₿0.000000055
$89.52K
₿14.83
$3.58M
₿167.72
$3.24M
₿151.75
Previsão de Preço do BitShares(bts)
2589 Katana Inu  KATA $0.0000855
₿0.000000026
9.12 $3.24M
₿721.59
$0.00008736
₿0.000000029
$0.00007739
₿0.000000026
$35.27K
₿6.58
$4.28M
₿1.33K
$3.24M
₿721.59
Previsão de Preço do Katana Inu(kata)
2590 Fidu  FIDU $0.08115
₿0.000010
2.65 $3.24M
₿520.66
$0.9841
₿0.000010
$0.9553
₿0.0000099
$209.24
₿0.04
$3.24M
₿520.66
$3.24M
₿520.66
Previsão de Preço do Fidu(fidu)
2592 VNX EURO  VEUR $1.17
₿0.000015
-0.25 $3.24M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$322.84K
₿1.53
$3.24M
₿35.43
$3.24M
₿35.43
Previsão de Preço do VNX EURO(veur)
2593 Defactor  REAL $0.01083
₿0.0000027
-0.53 $3.23M
₿310.35
$0.011
₿0.0000028
$0.01075
₿0.0000026
$31.11K
₿7.21
$3.25M
₿816.11
$3.23M
₿310.35
Previsão de Preço do Defactor(real)
2597 Angle Protocol  ANGLE $0.01595
₿0.0000015
-0.35 $3.22M
₿317.7
$0.01609
₿0.0000018
$0.01471
₿0.0000013
$38.07
₿8.18
$15.97M
₿1.58K
$3.22M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2601 Foxy  FOXY $0.0005473
-7.14 $3.21M
$0.0005923
$0.0005445
$531.35K
$5.47M
$3.21M
Previsão de Preço do Foxy(foxy)
2603 Heroes of Mavia  MAVIA $0.06138
₿0.000069
-4.11 $3.17M
₿2.07K
$0.06449
₿0.000071
$0.06141
₿0.000067
$3.1M
₿628.04
$15.35M
₿17.24K
$3.17M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
2604 Chronobank  TIME $4.48
₿0.00047
10.15 $3.18M
₿339.51
$4.63
₿0.00056
$4.06
₿0.00043
$205.33K
₿31.65
$3.18M
₿339.51
$3.18M
₿339.51
Previsão de Preço do Chronobank(time)
2606 Juno Network  JUNO $0.03994
₿0.0000038
-1.15 $3.18M
₿303.09
$0.04135
₿0.0000040
$0.04001
₿0.0000037
$3.02K
₿2.25
$4.22M
₿402.68
$3.18M
₿303.09
Previsão de Preço do Juno Network(juno)
2611 Delta Exchange Token  DETO $0.03289
₿0.00000036
6.73 $3.17M
₿33.15
$0.03453
₿0.00000035
$0.03254
₿0.00000033
$164.45
₿0
$16.45M
₿179.36
$3.17M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2616 Hxro  HXRO $0.005081
₿0.0000013
-0.19 $3.15M
₿867.49
$0.005678
₿0.0000014
$0.004527
₿0.0000013
$5.18K
₿0.63
$5.08M
₿1.4K
$3.15M
₿867.49
Previsão de Preço do Hxro(hxro)
2617 MEOW  MEOW $0.002088
₿0.00000059
-0.21 $3.14M
₿888.9
$0.002122
₿0.00000063
$0.002072
₿0.00000058
$148.02
₿2.66
$21.09M
₿5.99K
$3.14M
₿888.9
Previsão de Preço do MEOW(meow)
2618 Celer Bridged WBTC (Conflux)  WBTC $94,388
5.34 $3.15M
$95,192
$88,744
$4.2K
$3.15M
$3.15M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2621 Pirate Nation Token  PIRATE $0.005858
-0.17 $3.14M
$0.005914
$0.00572
$128.2K
$5.74M
$3.14M
Previsão de Preço do Pirate Nation Token(pirate)
2623 Fluence  FLT $0.01247
₿0.000015
-1.02 $3.13M
₿784.21
$0.01277
₿0.000016
$0.0124
₿0.000014
$141.09K
₿52.02
$12.47M
₿15.68K
$3.13M
₿784.21
Previsão de Preço do Fluence(flt)
2625 CrossFi  XFI $0.07406
₿0.000012
3.10 $3.12M
₿0
$0.07558
₿0.000013
$0.07161
₿0.000011
$324.85K
₿2.37
$27.98M
$3.12M
₿0
Previsão de Preço do CrossFi(xfi)
2627 Tower  TOWER $0.0005127
₿0.00000016
-2.07 $3.12M
₿206.34
$0.0005421
₿0.00000019
$0.0005126
₿0.00000015
$529.27K
₿14.49
$5.13M
₿1.63K
$3.12M
₿206.34
Previsão de Preço do Tower(tower)
2628 Alien Base  ALB $0.01416
₿0.000000096
-8.23 $3.11M
₿18.61
$0.01609
₿0.00000010
$0.01401
₿0.000000090
$40.8K
₿0.4
$6.25M
₿21.02
$3.11M
₿18.61
Previsão de Preço do Alien Base(alb)
2629 Byte  BYTE $0.000003199
₿0.00000000031
118.32 $3.11M
₿306.89
$0.000003679
₿0.00000000034
$0.000001439
₿0.00000000031
$498.63K
₿5.06
$3.11M
₿306.89
$3.11M
₿306.89
Previsão de Preço do Byte(byte)
2630 Jester  JEST $3.1
6.28 $3.1M
$3.19
$2.87
$7.88K
$3.1M
$3.1M
Previsão de Preço do Jester(jest)
2631 LORDS  LORDS $0.01496
₿0.0000023
-0.63 $3.1M
₿289.36
$0.01552
₿0.0000024
$0.01477
₿0.0000020
$2.46K
₿4.34
$4.49M
₿1.15K
$3.1M
₿289.36
Previsão de Preço do LORDS(lords)
2635 Sidus  SIDUS $0.0002765
₿0.00000015
-5.22 $3.05M
₿1.68K
$0.0003066
₿0.00000016
$0.0002741
₿0.00000015
$190.53K
₿27.98
$5.2M
₿3.37K
$3.05M
₿1.68K
Previsão de Preço do Sidus(sidus)
2636 Pundu  PUNDU $0.003088
929.57 $3.09M
$0.003122
$0.0002999
$17.12
$3.09M
$3.09M
Previsão de Preço do Pundu(pundu)
2637 Shrub  SHRUB $0.003228
-1.91 $3.08M
$0.003346
$0.003158
$419.37K
$3.11M
$3.08M
Previsão de Preço do Shrub(shrub)
2639 Osmosis allSOL  SOL $143.59
-1.14 $3.08M
$147.46
$144.05
$49.22K
$3.08M
$3.08M
Previsão de Preço do Osmosis allSOL(sol)
2643 Clore.ai  CLORE $0.004844
₿0.0000034
-10.96 $3.07M
₿1.11K
$0.005672
₿0.0000037
$0.004763
₿0.0000033
$2.24M
₿51.33
$3.08M
₿1.12K
$3.07M
₿1.11K
Previsão de Preço do Clore.ai(clore)
2644 Tensorplex Staked TAO  STTAO $366.23
₿0.0092
-3.03 $3.06M
₿226.01
$383.71
₿0.0093
$366.23
₿0.0080
$6.76
₿3.54
$3.06M
₿226.01
$3.06M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
2650 eBTC  EBTC $96,323
1.01 $3.05M
$97,880
$93,891
$21.51K
$3.05M
$3.05M
Previsão de Preço do eBTC(ebtc)
2651 Binance-Peg EOS  EOS $0.177
₿0.000015
-3.35 $3.04M
₿0
$0.1836
₿0.000015
$0.177
₿0.000014
$343.97
₿0.34
$3.04M
$3.04M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
2652 Panther Protocol  ZKP $0.009058
₿0.00000042
-0.46 $3.04M
₿142.24
$0.009124
₿0.00000043
$0.008815
₿0.00000041
$89.39K
₿5.8
$3.04M
₿142.24
$3.04M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2655 Hoge Finance  HOGE $0.00000774
₿0.00000000039
-2.80 $3.03M
₿162.28
$0.000008039
₿0.00000000040
$0.00000773
₿0.00000000038
$1.48K
₿0.27
$3.03M
₿162.28
$3.03M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2658 Cortensor  COR $0.004716
-1.48 $3.03M
$0.004908
$0.004477
$4.01K
$4.73M
$3.03M
Previsão de Preço do Cortensor(cor)
2660 SunContract  SNC $0.02461
₿0.00000092
1.35 $3.02M
₿113.45
$0.02484
₿0.00000095
$0.02422
₿0.00000092
$326.45K
₿6.92
$3.02M
₿113.45
$3.02M
₿113.45
Previsão de Preço do SunContract(snc)
2662 SIPHER  SIPHER $0.008714
₿0.0000047
0.02 $3.02M
₿451.44
$0.008721
₿0.0000051
$0.008688
₿0.0000047
$7.68K
₿0.84
$3.33M
₿538.46
$3.02M
₿451.44
Previsão de Preço do SIPHER(sipher)
2663 Slothana  SLOTH $0.001622
-0.05 $3.02M
$0.001686
$0.001599
$150.77K
$3.02M
$3.02M
Previsão de Preço do Slothana(sloth)
2664 Nolus  NLS $0.003929
₿0.00000078
2.13 $3.02M
₿173.89
$0.004135
₿0.00000079
$0.003817
₿0.00000073
$136.29K
₿0.36
$3.6M
₿692.78
$3.02M
₿173.89
Previsão de Preço do Nolus(nls)
2665 Ovr  OVR $0.05836
₿0.0000067
-0.36 $3.02M
₿344.8
$0.05939
₿0.0000069
$0.05776
₿0.0000065
$276.79K
₿24.64
$5.16M
₿590.47
$3.02M
₿344.8
Previsão de Preço do Ovr(ovr)
2667 Voxies  VOXEL $0.01239
₿0.0000045
1.05 $3.02M
₿788.95
$0.0131
₿0.0000049
$0.01226
₿0.0000045
$2.47M
₿112
$3.72M
₿1.37K
$3.02M
₿788.95
Previsão de Preço do Voxies(voxel)
2670 Orion Protocol  ORN $0.08741
₿0.000031
2.87 $3.01M
₿1.08K
$0.08862
₿0.000033
$0.08389
₿0.000030
$627.64
₿168.01
$8.74M
₿3.13K
$3.01M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
2671 Rave  KRAV $0.002998
₿0.00000062
-1.26 $3.01M
₿636.36
$0.003081
₿0.00000095
$0.002982
₿0.00000059
$159.7
₿26.77
$30.09M
₿6.36K
$3.01M
₿636.36
Previsão de Preço do Rave(krav)
2674 TOMI  TOMI $0.000000004704
₿0.000010
-15.04 $3M
₿1.22K
$0.000000005561
₿0.000010
$0.000000003844
₿0.0000099
$40.41K
₿267.23
$3M
₿1.47K
$3M
₿1.22K
Previsão de Preço do TOMI(tomi)
2675 The Last Play  RETIRE $0.003037
25.68 $3M
$0.002776
$0.002336
$1.52M
$3M
$3M
Previsão de Preço do The Last Play(retire)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀