Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1513 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9959
₿0.000014
-0.49 $8.84M
₿0
$1
₿0.000014
$0.9778
₿0.000014
$3.75K
₿0.15
$8.84M
$8.84M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1514 Loom Network  LOOMOLD $0.0106
₿0.0000015
-24.09 $8.84M
₿1.24K
$0.01404
₿0.0000015
$0.01012
₿0.0000014
$287K
₿7.75
$10.61M
₿1.49K
$8.84M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1515 Matr1x  MAX $0.06753
1.41 $8.81M
$0.06824
$0.06296
$10.6M
$54.02M
$8.81M
Previsão de Preço do Matr1x(max)
1516 Wing Finance  WING $1.78
₿0.00011
-40.81 $8.75M
₿478.51
$3.04
₿0.00012
$1.65
₿0.00011
$11.29M
₿106.91
$13.54M
₿607.27
$8.75M
₿478.51
Previsão de Preço do Wing Finance(wing)
1517 Guild of Guardians  GOG $0.01227
₿0.0000025
0.45 $8.79M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$213.53K
₿27.1
$12.28M
₿2.56K
$8.79M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1518 Pintu  PTU $0.1189
₿0.0000054
1.91 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.43K
₿0.05
$35.66M
₿1.63K
$8.77M
₿400.5
Previsão de Preço do Pintu(ptu)
1519 Based ETH  BSDETH $1,837.61
₿0.050
-1.64 $8.71M
₿0
$1,882.42
₿0.052
$1,798.58
₿0.050
$413.81K
₿5.57
$8.71M
$8.71M
₿0
Previsão de Preço do Based ETH(bsdeth)
1520 ZTX  ZTX $0.002119
₿0.00000027
-1.90 $8.69M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$782.91K
₿16.72
$20.67M
₿2.79K
$8.69M
₿647.98
Previsão de Preço do ZTX(ztx)
1521 Avalaunch  XAVA $0.2281
₿0.000016
-2.54 $8.7M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$157.89K
₿6.97
$22.83M
₿1.66K
$8.7M
₿618.3
Previsão de Preço do Avalaunch(xava)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $1,801.47
-1.68 $8.69M
$1,832.26
$1,770.48
$242.52K
$8.69M
$8.69M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1523 Tectum  TET $1.18
₿0.00036
-0.43 $8.69M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$243.34K
₿21.02
$11.82M
₿3.69K
$8.69M
₿2.71K
Previsão de Preço do Tectum(tet)
1524 Lingo  LINGO $0.06326
-2.14 $8.73M
$0.06581
$0.06197
$518.75K
$8.73M
$8.73M
Previsão de Preço do Lingo(lingo)
1527 bitsCrunch Token  BCUT $0.01987
₿0.0000034
-0.53 $8.61M
₿190.74
$0.02012
₿0.0000035
$0.01941
₿0.0000034
$1.93M
₿3.26
$19.88M
₿3.44K
$8.61M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1528 Tectonic  TONIC $0.00000003296
₿0.0000000000019
-5.13 $8.58M
₿478.55
$0.00000003474
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$49.06K
₿0.95
$16.46M
₿954.12
$8.58M
₿478.55
Previsão de Preço do Tectonic(tonic)
1529 Trustswap  SWAP $0.08579
₿0.0000031
0.69 $8.56M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$188.54K
₿4.76
$8.56M
₿316.49
$8.56M
₿316.49
Previsão de Preço do Trustswap(swap)
1530 Galeon  GALEON $0.0117
₿0.00000051
-5.29 $8.63M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$119.76K
₿6.74
$30.17M
₿1.33K
$8.63M
₿352.67
Previsão de Preço do Galeon(galeon)
1531 Hawk  HAWK $0.0001117
-5.67 $8.58M
$0.0001184
$0.0001064
$19.16K
$8.94M
$8.58M
Previsão de Preço do Hawk(hawk)
1532 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.99 $8.6M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.56M
₿103.82
$20.39M
₿1.17K
$8.6M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1534 STON  STON $1.87
₿0.00041
-6.55 $8.55M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$75.86K
₿18.9
$186.89M
₿41.14K
$8.55M
₿694.41
Previsão de Preço do STON(ston)
1535 MEOW  MEOW $0.005688
₿0.00000059
-3.84 $8.55M
₿888.9
$0.005946
₿0.00000063
$0.005695
₿0.00000058
$2.13K
₿2.66
$57.46M
₿5.99K
$8.55M
₿888.9
Previsão de Preço do MEOW(meow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7302
₿0.0000088
$0.7053
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7513
₿0.000037
-2.18 $8.53M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.26M
₿62.19
$30.04M
₿1.49K
$8.53M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1538 mETH Protocol  COOK $0.008865
2.45 $8.49M
$0.008931
$0.008632
$863.37K
$44.21M
$8.49M
Previsão de Preço do mETH Protocol(cook)
1539 Voxies  VOXEL $0.03734
₿0.0000045
-40.54 $8.54M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$39.6M
₿112
$11.21M
₿1.37K
$8.54M
₿788.95
Previsão de Preço do Voxies(voxel)
1540 Bitcoin USD (BTCFi)  BTCUSD $1
0.36 $8.53M
$1.01
$0.9901
$16.84K
$8.53M
$8.53M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1541 Ambire Wallet  WALLET $0.01234
₿0.00000041
-1.68 $8.5M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$435.58K
₿8.59
$8.55M
₿231.72
$8.5M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1543 SYMMIO  SYMM $0.03311
0.38 $8.47M
$0.0335
$0.03137
$25.42K
$13.52M
$8.47M
Previsão de Preço do SYMMIO(symm)
1545 League of Kingdoms  LOKA $0.07346
₿0.0000052
-17.84 $8.44M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.98M
₿102.16
$16.44M
₿1.07K
$8.44M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1546 AXEL  AXEL $0.06157
₿0.0000016
-0.35 $8.45M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$17.8K
₿0.19
$61.62M
₿1.63K
$8.45M
₿206.61
Previsão de Preço do AXEL(axel)
1547 ONBUFF  LWA $0.0109
₿0.00000057
-1.52 $8.39M
₿439.39
$0.01107
₿0.00000058
$0.01026
₿0.00000056
$1.07M
₿4.82
$8.39M
₿439.39
$8.39M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1548 mfercoin  MFER $0.008363
₿0.00000097
-0.77 $8.4M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.46M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsão de Preço do mfercoin(mfer)
1549 PHNIX  PHNIX $0.00001578
1.63 $8.38M
$0.00001595
$0.00001486
$213.33K
$9.3M
$8.38M
Previsão de Preço do PHNIX(phnix)
1550 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,818
₿1.011
$82,367.12
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1554 XSwap  XSWAP $0.04298
-1.94 $8.27M
$0.04399
$0.04265
$25.46K
$14.88M
$8.27M
Previsão de Preço do XSwap(xswap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1557 Alien Base  ALB $0.05032
₿0.000000096
-8.34 $8.29M
₿18.61
$0.05571
₿0.00000010
$0.05027
₿0.000000090
$136.58K
₿0.4
$19.44M
₿21.02
$8.29M
₿18.61
Previsão de Preço do Alien Base(alb)
1558 Troy  TROY $0.0008224
₿0.000000045
-3.57 $8.22M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.63M
₿40.76
$8.22M
₿458.24
$8.22M
₿458.24
Previsão de Preço do Troy(troy)
1559 ParallelAI  PAI $0.0823
-7.72 $8.23M
$0.08918
$0.07476
$504.63K
$8.23M
$8.23M
Previsão de Preço do ParallelAI(pai)
1560 Ethervista  VISTA $8.7
-11.25 $8.18M
$10.04
$8.58
$826.03K
$8.18M
$8.18M
Previsão de Preço do Ethervista(vista)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.007157
₿0.00000058
-6.21 $8.21M
₿683.37
$0.007667
₿0.00000061
$0.007064
₿0.00000057
$624.54K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1562 Sidus  SIDUS $0.0007419
₿0.00000015
-6.45 $8.21M
₿1.68K
$0.0007946
₿0.00000016
$0.0007427
₿0.00000015
$299.81K
₿27.98
$14.03M
₿3.37K
$8.21M
₿1.68K
Previsão de Preço do Sidus(sidus)
1563 Pluton  PLU $0.7199
₿0.000083
-5.38 $8.3M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$235.62K
₿15.33
$14.57M
₿1.67K
$8.3M
₿506.26
Previsão de Preço do Pluton(plu)
1565 GameSwift  GSWIFT $0.01775
₿0.0000069
30.59 $8.19M
₿386.81
$0.01783
₿0.0000072
$0.01283
₿0.0000068
$836.58K
₿12.38
$13.67M
₿9.62K
$8.19M
₿386.81
Previsão de Preço do GameSwift(gswift)
1567 Diamond  DMD $2.11
₿0.000028
23.83 $8.15M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$45.19K
₿0.22
$9.26M
₿123.77
$8.15M
₿107.59
Previsão de Preço do Diamond(dmd)
1568 SEDA  SEDA $0.02445
-2.19 $8.15M
$0.02501
$0.02426
$24.84K
$24.5M
$8.15M
Previsão de Preço do SEDA(seda)
1569 Efinity  EFI $0.09274
₿0.0000015
-2.84 $8.06M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$58.86K
₿0.07
$185.51M
₿3.17K
$8.06M
₿137.63
Previsão de Preço do Efinity(efi)
1570 Cross The Ages  CTA $0.01879
-20.17 $7.99M
$0.02364
$0.01769
$223.04K
$9.38M
$7.99M
Previsão de Preço do Cross The Ages(cta)
1572 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-0.29 $7.97M
₿503.54
$0.000003829
₿0.00000000027
$0.000003719
₿0.00000000025
$384.74K
₿68.5
$8.34M
₿579.8
$7.97M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1573 Quantoz USDQ  USDQ $0.9989
0.01 $7.97M
$1
$0.9965
$735.32K
$10.98M
$7.97M
Previsão de Preço do Quantoz USDQ(usdq)
1574 Tensorplex Staked TAO  STTAO $253.15
₿0.0092
-0.28 $7.97M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$8.32K
₿3.54
$7.97M
₿226.01
$7.97M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1575 Butthole Coin  BUTTHOLE $0.00785
3.33 $7.85M
$0.008038
$0.007019
$1.55M
$7.85M
$7.85M
Previsão de Preço do Butthole Coin(butthole)
1576 Primate  PRIMATE $0.00481
₿0.000000072
-1.30 $7.9M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.22
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1577 Huobi BTC  HBTC $8,124.72
₿0.33
-0.22 $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1578 WaterNeuron  WTN $0.06745
-0.03 $7.85M
$0.06799
$0.0641
$494.2
$7.85M
$7.85M
Previsão de Preço do WaterNeuron(wtn)
1579 Pibble  PIB $0.0003241
₿0.0000000092
-11.70 $7.83M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$96.39K
₿0.32
$9.63M
₿274.31
$7.83M
₿202.33
Previsão de Preço do Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005149
₿0.000000062
$0.004826
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Vaiot  VAI $0.02131
₿0.0000041
-8.04 $7.82M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$232.47K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Previsão de Preço do Vaiot(vai)
1582 AS Roma Fan Token  ASR $1.12
₿0.000085
-1.07 $7.82M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.21M
₿1.92K
$11.17M
₿862.71
$7.82M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1583 PLAYA3ULL GAMES  3ULL $0.0005619
₿0.000000044
-9.90 $7.79M
₿421.62
$0.0006356
₿0.000000046
$0.0005599
₿0.000000043
$752.55K
₿10.03
$7.8M
₿423.03
$7.79M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1584 Extra Finance  EXTRA $0.02235
₿0.0000023
-3.40 $7.74M
₿456.81
$0.02321
₿0.0000024
$0.02179
₿0.0000022
$47.23K
₿6.52
$20.26M
₿2.24K
$7.74M
₿456.81
Previsão de Preço do Extra Finance(extra)
1585 Matr1x Fire  FIRE $0.1167
₿0.000015
38.34 $7.62M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.5M
₿172.71
$16.62M
₿2.76K
$7.62M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1589 Shrapnel  SHRAP $0.006342
₿0.0000035
-5.79 $7.71M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$286.24K
₿26.34
$19.03M
₿10.57K
$7.71M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1591 Manta mETH  METH $1,810.04
-1.75 $7.64M
$1,847.17
$1,771.52
$776.84
$7.64M
$7.64M
Previsão de Preço do Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05054
₿0.00000060
$0.05054
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 FLUX Token  FLX $0.02821
₿0.0000027
-0.16 $7.58M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.1K
₿0.26
$28.21M
₿2.72K
$7.58M
₿730.13
Previsão de Preço do FLUX Token(flx)
1596 Abelian  ABEL $0.06456
₿0.0000067
9.71 $7.57M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$55.05K
₿2.32
$14.54M
₿1.53K
$7.57M
₿609.52
Previsão de Preço do Abelian(abel)
1597 Stratos  STOS $0.1514
₿0.000018
-1.65 $7.55M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$213.61K
₿1.98
$15.08M
₿1.86K
$7.55M
₿1.16K
Previsão de Preço do Stratos(stos)
1599 HashPack  PACK $0.01945
-2.77 $7.54M
$0.02003
$0.01887
$213.29K
$19.46M
$7.54M
Previsão de Preço do HashPack(pack)
1600 Cere Network  CERE $0.001135
₿0.00000010
-3.80 $7.54M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$115.28K
₿16.07
$11.35M
₿1.05K
$7.54M
₿695.06
Previsão de Preço do Cere Network(cere)
1601 FOMO  FOMO $0.00007532
12.48 $7.56M
$0.00008841
$0.00006666
$936.05K
$7.56M
$7.56M
Previsão de Preço do FOMO(fomo)
1604 Sendcoin  SEND $0.007521
-2.17 $7.52M
$0.00783
$0.006458
$777.17K
$7.52M
$7.52M
Previsão de Preço do Sendcoin(send)
1605 zKML  ZKML $0.07791
₿0.0000066
-1.62 $7.51M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.66K
₿7.65
$7.79M
₿660.83
$7.51M
₿0
Previsão de Preço do zKML(zkml)
1606 SaitaChain Coin  STC $0.0001776
₿0.000000023
0.33 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.0001764
₿0.000000022
$9.95K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1607 Aurory  AURY $0.1039
₿0.000011
-2.07 $7.49M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$31.91K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
Previsão de Preço do Aurory(aury)
1609 LeisureMeta  LM $0.002566
₿0.00000022
-1.03 $7.48M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$197.96K
₿77.97
$11.97M
₿1.06K
$7.48M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1611 ORBIT  GRIFT $0.008456
-4.21 $7.44M
$0.009068
$0.0074
$4.03M
$8.45M
$7.44M
Previsão de Preço do ORBIT(grift)
1612 MemeFi  MEMEFI $0.0007398
-3.69 $7.39M
$0.0007702
$0.0007197
$5.36M
$7.39M
$7.39M
Previsão de Preço do MemeFi(memefi)
1613 Origin Dollar  OUSD $0.9967
₿0.000014
0.12 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$174.93K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1614 KYVE Network  KYVE $0.008535
₿0.0000012
-17.47 $7.4M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$271.9K
₿0.55
$10.11M
₿1.39K
$7.4M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1615 Spectra  SPECTRA $0.02131
-8.07 $7.4M
$0.02385
$0.01966
$80.95K
$12.01M
$7.4M
Previsão de Preço do Spectra(spectra)
1616 Aeternity  AE $0.01709
₿0.00000052
-4.81 $7.39M
₿222.62
$0.01796
₿0.00000055
$0.01639
₿0.00000051
$436.68K
₿6.56
$9.17M
₿281.77
$7.39M
₿222.62
Previsão de Preço do Aeternity(ae)
1617 Mettalex  MTLX $1.82
₿0.000058
4.82 $7.37M
₿236.59
$1.82
₿0.000058
$1.66
₿0.000046
$24.92K
₿3.44
$72.59M
₿2.33K
$7.37M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1618 PAW  PAW $0.000000007363
₿0.00000000000023
16.02 $7.36M
₿98.55
$0.000000007417
₿0.00000000000024
$0.000000006346
₿0.00000000000023
$304.15K
₿9.54
$7.36M
₿232.66
$7.36M
₿98.55
Previsão de Preço do PAW(paw)
1619 MCDex  MCB $1.93
₿0.00017
-1.85 $7.36M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$736.89
₿3.88
$9.29M
₿827.38
$7.36M
₿655.12
Previsão de Preço do MCDex(mcb)
1620 Meeds DAO  MEED $0.36
₿0.0000044
-1.44 $7.36M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$3.64K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1621 Paint Swap  BRUSH $0.01774
₿0.00000047
-2.79 $7.33M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$61.62K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
Previsão de Preço do Paint Swap(brush)
1622 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01445
₿0.00000017
$0.01339
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1624 Krypton DAO  KRD $0.07099
₿0.000011
1.19 $7.27M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.09K
₿0.1
$709.95M
₿116.57K
$7.27M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1625 Nuklai  NAI $0.002043
-7.49 $7.31M
$0.002231
$0.002033
$104.95K
$20.55M
$7.31M
Previsão de Preço do Nuklai(nai)
1627 Atletico Madrid  ATM $1.1
₿0.000066
-0.22 $7.25M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.2M
₿461.13
$11.04M
₿671.91
$7.25M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1628 French Connection Finance  ZYPTO $0.008101
₿0.00000054
3.81 $7.24M
₿0
$0.008169
₿0.00000055
$0.007747
₿0.00000048
$112.96K
₿1.71
$7.24M
₿485.55
$7.24M
₿0
Previsão de Preço do French Connection Finance(zypto)
1629 WiFi Map  WIFI $0.01248
₿0.0000018
-6.93 $7.28M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$76.27K
₿12.9
$12.39M
₿1.84K
$7.28M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1630 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.21 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1631 Nuritopia  NBLU $0.004445
₿0.000000047
1.59 $7.24M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$64.81K
₿1.4
$22.12M
₿237.45
$7.24M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1633 Lumoz  MOZ $0.01044
-6.25 $7.23M
$0.01146
$0.01044
$5.27M
$104.43M
$7.23M
Previsão de Preço do Lumoz(moz)
1635 Polytrade  TRADE $0.1725
₿0.000036
-1.42 $7.2M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$124.75K
₿19.64
$17.25M
₿3.69K
$7.2M
₿1.2K
Previsão de Preço do Polytrade(trade)
1636 Scallop  SCA $0.07719
₿0.000011
-0.16 $7.18M
₿0
$0.07745
₿0.000012
$0.0728
₿0.000011
$4.05M
₿101.88
$19.3M
$7.18M
₿0
Previsão de Preço do Scallop(sca)
1638 Dream Machine Token  DMT $7.13
₿0.0013
-1.83 $7.09M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$44.46K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1639 Adappter Token  ADP $0.001738
₿0.000000055
5.39 $7.26M
₿167.04
$0.001761
₿0.000000056
$0.001639
₿0.000000053
$1.52M
₿6.09
$17.55M
₿553.92
$7.26M
₿167.04
Previsão de Preço do Adappter Token(adp)
1640 Bertram The Pomeranian  BERT $0.00732
-7.91 $7.17M
$0.007979
$0.007004
$1.01M
$7.17M
$7.17M
Previsão de Preço do Bertram The Pomeranian(bert)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.