$3.35T
Capitalização total de mercado
$164.43B
Volume total
BTC 57.51%     ETH 11.97%
Dominância

Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2464 Billy (Bitcoin)  BDC $0.003669
6.46 $3.67M
$0.003821
$0.003303
$27.53K
$3.67M
$3.67M
Previsão de Preço do Billy (Bitcoin)(bdc)
2467 Financie Token  FNCT $0.0009112
₿0.000000066
-2.71 $3.67M
₿0
$0.0009371
₿0.000000069
$0.0009022
₿0.000000064
$75.98K
₿3.73
$18.22M
₿1.33K
$3.67M
₿0
Previsão de Preço do Financie Token(fnct)
2471 Odos  ODOS $0.002282
-2.42 $3.65M
$0.002392
$0.002276
$212.74K
$22.82M
$3.65M
Previsão de Preço do Odos(odos)
2472 hi Dollar  HI $0.00005568
₿0.0000000075
6.04 $3.65M
₿28.14
$0.00005551
₿0.0000000078
$0.00005165
₿0.0000000074
$1.16K
₿1.88
$5.54M
₿73.5
$3.65M
₿28.14
Previsão de Preço do hi Dollar(hi)
2474 My Lovely Coin  MLC $0.03772
-1.29 $3.64M
$0.0387
$0.037
$102.25K
$8.98M
$3.64M
Previsão de Preço do My Lovely Coin(mlc)
2480 Ribbon Finance  RBN $0.04323
₿0.000025
-5.55 $3.63M
₿24.34K
$0.04576
₿0.000025
$0.04116
₿0.000024
$252.53
₿82.44
$43.23M
₿25.38K
$3.63M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2484 SHUI CFX  SCFX $0.09408
₿0.0000051
0 $3.62M
₿0
$0
$0
$469.43
₿0
$3.62M
₿29.54
$3.62M
₿0
Previsão de Preço do SHUI CFX(scfx)
2485 Safemars  SAFEMARS $0.000000009414
₿0.00000000000016
-0.67 $3.61M
₿64.73
$0.000000009587
₿0.00000000000017
$0.000000009345
₿0.00000000000016
$79.23
₿0.26
$3.61M
₿64.73
$3.61M
₿64.73
Previsão de Preço do Safemars(safemars)
2486 Shrapnel  SHRAP $0.001219
₿0.0000035
-10.18 $3.61M
₿1.54K
$0.002352
₿0.0000037
$0.001193
₿0.0000034
$10.33K
₿26.34
$6.99M
₿10.57K
$3.61M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
2487 ParallelAI  PAI $0.03628
4.50 $3.61M
$0.03681
$0.03468
$106.94K
$3.61M
$3.61M
Previsão de Preço do ParallelAI(pai)
2488 WHALE  WHALE $0.3601
₿0.000011
-1.79 $3.6M
₿107.31
$0.3705
₿0.000011
$0.356
₿0.000011
$1.49K
₿1.48
$3.6M
₿117.32
$3.6M
₿107.31
Previsão de Preço do WHALE(whale)
2489 BitKan  KAN $0.0006577
₿0.000000015
-0.75 $3.59M
₿84.72
$0.0006626
₿0.000000016
$0.0006547
₿0.000000015
$90.66K
₿4.99
$6.58M
₿155.38
$3.59M
₿84.72
Previsão de Preço do BitKan(kan)
2490 Botto  BOTTO $0.07435
₿0.000017
0.54 $3.58M
₿767.17
$0.07625
₿0.000019
$0.07284
₿0.000017
$66.68K
₿16.53
$6.98M
₿1.74K
$3.58M
₿767.17
Previsão de Preço do Botto(botto)
2491 Saito  SAITO $0.001194
₿0.00000011
-5.23 $3.58M
₿235.51
$0.001332
₿0.00000012
$0.001193
₿0.00000011
$33.23K
₿4.03
$3.58M
₿331.3
$3.58M
₿235.51
Previsão de Preço do Saito(saito)
2492 Miracle Play  MPT $0.003322
₿0.0000017
1.71 $3.57M
₿660.53
$0.004845
₿0.0000019
$0.003237
₿0.0000016
$112.14K
₿16.1
$10.02M
₿795.27
$3.57M
₿660.53
Previsão de Preço do Miracle Play(mpt)
2493 Polaris Share  POLA $0.0066
₿0.00000063
-0.15 $3.57M
₿277.28
$0.006721
₿0.00000068
$0.006571
₿0.00000062
$41.24K
₿19.93
$30.36M
₿2.92K
$3.57M
₿277.28
Previsão de Preço do Polaris Share(pola)
2494 Propbase  PROPS $0.007677
₿0.0000028
-1.18 $3.57M
₿995.45
$0.007787
₿0.0000035
$0.007676
₿0.0000028
$1.27M
₿17.69
$9.21M
₿3.47K
$3.57M
₿995.45
Previsão de Preço do Propbase(props)
2498 Index Cooperative  INDEX $0.5132
₿0.000087
-0.14 $3.55M
₿591.82
$0.5148
₿0.000090
$0.5008
₿0.000086
$94.34K
₿8.2
$4.77M
₿879.79
$3.55M
₿591.82
Previsão de Preço do Index Cooperative(index)
2506 Step App  FITFI $0.0007948
₿0.00000015
24.03 $3.52M
₿389.14
$0.0008048
₿0.00000016
$0.0006155
₿0.00000015
$6.83M
₿65.95
$3.66M
₿707.53
$3.52M
₿389.14
Previsão de Preço do Step App(fitfi)
2509 REECOIN  REE $0.007035
0 $3.51M
$0
₿0.
$0
₿0.
$681.2
₿0
$3.51M
$3.51M
Previsão de Preço do REECOIN(ree)
2512 AirSwap  AST $0.01649
₿0.0000023
-0.21 $3.5M
₿482.62
$0.01698
₿0.0000024
$0.01642
₿0.0000023
$13.03K
₿63.31
$8.25M
₿1.19K
$3.5M
₿482.62
Previsão de Preço do AirSwap(ast)
2515 Media Licensing Token  MLT $0.02383
₿0.0000027
-2.56 $3.49M
₿403.05
$0.0247
₿0.0000032
$0.02267
₿0.0000027
$16.13K
₿21.95
$4.77M
₿550.61
$3.49M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
2518 LeisureMeta  LM $0.00103
₿0.00000022
-0.49 $3.48M
₿331.24
$0.001109
₿0.00000024
$0.001017
₿0.00000021
$503.34K
₿77.97
$4.82M
₿1.06K
$3.48M
₿331.24
Previsão de Preço do LeisureMeta(lm)
2522 NavCoin  NAV $0.04501
₿0.0000011
-10.37 $3.47M
₿86.38
$0.05031
₿0.0000011
$0.04489
₿0.00000095
$62.49K
₿0.62
$3.47M
$3.47M
₿86.38
Previsão de Preço do NavCoin(nav)
2526 LushAI  LUSH $0.0005726
₿0.000000043
-4.27 $3.46M
₿0
$0.0006069
₿0.000000043
$0.000566
₿0.000000034
$18.14K
₿1.56
$11.25M
₿867.66
$3.46M
₿0
Previsão de Preço do LushAI(lush)
2528 Byte  BYTE $0.000003539
₿0.00000000031
127.80 $3.44M
₿306.89
$0.000003679
₿0.00000000034
$0.000001439
₿0.00000000031
$557.44K
₿5.06
$3.44M
₿306.89
$3.44M
₿306.89
Previsão de Preço do Byte(byte)
2530 Yelay  YLAY $0.00496
0.05 $3.44M
$0.005017
$0.004915
$619.93
$4.96M
$3.44M
Previsão de Preço do Yelay(ylay)
2531 Myria  MYRIA $0.0001209
₿0.00000012
-15.37 $3.44M
₿2.16K
$0.0001433
₿0.00000013
$0.0001215
₿0.00000012
$352.53K
₿42.41
$6.08M
₿6.19K
$3.44M
₿2.16K
Previsão de Preço do Myria(myria)
2532 cUNI  CUNI $0.1129
₿0.0000032
-4.12 $3.44M
₿313.05
$0.1195
₿0.0000033
$0.1121
₿0.0000032
$1.9
₿0
$3.44M
₿313.05
$3.44M
₿313.05
Previsão de Preço do cUNI(cuni)
2533 Tarot  TAROT $0.05075
₿0.0000035
-0.35 $3.44M
₿0
$0.05229
₿0.0000035
$0.05009
₿0.0000033
$12.7K
₿3.38
$5.07M
₿355
$3.44M
₿0
Previsão de Preço do Tarot(tarot)
2535 IMPT  IMPT $0.00273
₿0.000000060
-0.75 $3.43M
₿72.04
$0.002798
₿0.000000061
$0.002704
₿0.000000060
$374.51K
₿1.99
$4.49M
₿130.64
$3.43M
₿72.04
Previsão de Preço do IMPT(impt)
2536 STAT  STAT $0.04514
₿0.0000027
0.24 $3.43M
₿114.6
$0.04649
₿0.0000028
$0.04484
₿0.0000026
$181K
₿4.22
$4.38M
₿271.43
$3.43M
₿114.6
Previsão de Preço do STAT(stat)
2537 Hifi Finance  HIFI $0.02198
₿0.000016
-0.07 $3.43M
₿1.98K
$0.02307
₿0.000018
$0.02177
₿0.000016
$138.01K
₿384.77
$3.67M
₿2.31K
$3.43M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2538 Dogebonk  DOBO $0.0000000063
₿0.00000000000014
-0.15 $3.42M
₿80.11
$0.000000006386
₿0.00000000000014
$0.000000006239
₿0.00000000000014
$4.13K
₿0.12
$6.3M
₿146.4
$3.42M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2541 Fei USD  FEI $1
₿0.000013
0.40 $3.42M
₿214.4
$1.01
₿0.000014
$0.9838
₿0.000013
$10.76K
₿0.12
$3.67M
₿217.99
$3.42M
₿214.4
Previsão de Preço do Fei USD(fei)
2543 Stafi  FIS $0.02194
₿0.000010
4.03 $3.41M
₿1.5K
$0.02437
₿0.000010
$0.02047
₿0.000010
$816.89K
₿75.1
$3.41M
₿1.5K
$3.41M
₿1.5K
Previsão de Preço do Stafi(fis)
2544 lmeow  LMEOW $0.003408
₿0.00000031
0.95 $3.41M
₿313.62
$0.003482
₿0.00000041
$0.003348
₿0.00000031
$11.18K
₿10.51
$3.41M
₿313.62
$3.41M
₿313.62
Previsão de Preço do lmeow(lmeow)
2545 Zclassic  ZCL $0.3279
₿0.0000011
-2.81 $3.4M
₿10.75
$0.3458
₿0.0000011
$0.2755
₿0.0000011
$2.3K
₿0.19
$3.4M
₿13.27
$3.4M
₿10.75
Previsão de Preço do Zclassic(zcl)
2550 f(x) Protocol  FXN $25.53
₿0.0020
-3.20 $3.39M
₿114.77
$26.45
₿0.0022
$25.15
₿0.0020
$58.28K
₿0.88
$30.25M
₿2.16K
$3.39M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2552 Maza  MZC $0.00142
₿0.000000027
-6.77 $3.37M
₿62.47
$0.001544
₿0.000000029
$0.00142
₿0.000000019
$229.03
₿0
$3.44M
₿67.13
$3.37M
₿62.47
Previsão de Preço do Maza(mzc)
2553 HubSuite  HSUITE $0.0001939
₿0.000000023
-1.70 $3.37M
₿243.59
$0.0001986
₿0.000000025
$0.0001934
₿0.000000022
$28.1K
₿1.62
$7.42M
₿1.15K
$3.37M
₿243.59
Previsão de Preço do HubSuite(hsuite)
2554 Veno USD  VUSD $1
0.03 $3.37M
$1.01
$0.9938
$36.79K
$3.37M
$3.37M
Previsão de Preço do Veno USD(vusd)
2555 ArbDoge AI  AIDOGE $0.000000000018
₿0.0000000000000083
1.60 $3.36M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$4.29M
₿394.17
$3.36M
₿1.56K
$3.36M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
2556 Flamingo Finance  FLM $0.005924
₿0.0000019
-1.88 $3.35M
₿1.13K
$0.006084
₿0.0000021
$0.005853
₿0.0000019
$116.4K
₿271.31
$3.35M
₿1.13K
$3.35M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
2558 Shrub  SHRUB $0.00355
8.63 $3.35M
$0.003735
$0.003158
$415.66K
$3.37M
$3.35M
Previsão de Preço do Shrub(shrub)
2559 Aura Finance  AURA $0.06721
₿0.000010
-5.19 $3.34M
₿487.72
$0.07209
₿0.000011
$0.06649
₿0.000010
$14.42K
₿0.47
$5.67M
₿748.66
$3.34M
₿487.72
Previsão de Preço do Aura Finance(aura)
2562 Wise Monkey  MONKY $0.0000003924
-1.29 $3.34M
$0.0000003999
$0.0000003865
$180.48K
$3.34M
$3.34M
Previsão de Preço do Wise Monkey(monky)
2563 Laqira Protocol  LQR $0.03765
₿0.00000040
-0.81 $3.34M
₿0
$0.03821
₿0.00000040
$0.0375
₿0.00000038
$311.63K
₿0.2
$94.09M
₿4.04K
$3.34M
₿0
Previsão de Preço do Laqira Protocol(lqr)
2565 French Connection Finance  ZYPTO $0.003729
₿0.00000054
-1.02 $3.33M
₿0
$0.003826
₿0.00000055
$0.003635
₿0.00000048
$4.45K
₿1.71
$3.33M
₿485.55
$3.33M
₿0
Previsão de Preço do French Connection Finance(zypto)
2566 SIX Network  SIX $0.01214
₿0.00000054
-1.55 $3.33M
₿149.8
$0.01238
₿0.00000056
$0.01211
₿0.00000054
$352.93K
₿6.04
$12.15M
₿547.15
$3.33M
₿149.8
Previsão de Preço do SIX Network(six)
2569 Efinity  EFI $0.03823
₿0.0000015
-1.23 $3.32M
₿137.63
$0.03956
₿0.0000016
$0.03823
₿0.0000015
$2.46K
₿0.07
$76.47M
₿3.17K
$3.32M
₿137.63
Previsão de Preço do Efinity(efi)
2570 Nya  NYA $0.00000009019
-3.05 $3.32M
$0.00000009382
$0.00000008937
$42.76K
$3.32M
$3.32M
Previsão de Preço do Nya(nya)
2571 Rainicorn  $RAINI $0.006795
₿0.00000010
0.17 $3.3M
₿52.98
$0.006795
₿0.00000013
$0.006727
₿0.00000010
$9.23
₿0.06
$3.4M
₿54.46
$3.3M
₿52.98
Previsão de Preço do Rainicorn($raini)
2573 Sovryn  SOV $0.06724
₿0.000034
2.37 $3.3M
₿2.07K
$0.06711
₿0.000035
$0.06505
₿0.000033
$37.63K
₿5.79
$6.72M
₿3.46K
$3.3M
₿2.07K
Previsão de Preço do Sovryn(sov)
2574 Kadena  KDA $0.009755
₿0.000017
-4.25 $3.3M
₿4.76K
$0.01045
₿0.000018
$0.009628
₿0.000017
$40.24K
₿157.38
$3.3M
₿17.6K
$3.3M
₿4.76K
Previsão de Preço do Kadena(kda)
2577 Morpheus Network  MNW $0.08778
₿0.000015
-2.81 $3.29M
₿565.85
$0.1419
₿0.000015
$0.08775
₿0.000014
$95.78K
₿2.05
$4.2M
₿722.35
$3.29M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2578 KYVE Network  KYVE $0.002893
₿0.0000012
-5.88 $3.29M
₿678.3
$0.003165
₿0.0000013
$0.002745
₿0.0000012
$40.59K
₿0.55
$3.7M
₿1.39K
$3.29M
₿678.3
Previsão de Preço do KYVE Network(kyve)
2579 Ethervista  VISTA $3.5
0.64 $3.29M
$3.81
$3.4
$268.81K
$3.29M
$3.29M
Previsão de Preço do Ethervista(vista)
2581 Colony  CLY $0.02904
₿0.0000036
-3.41 $3.27M
₿373.72
$0.03048
₿0.0000037
$0.02894
₿0.0000036
$105.31K
₿1.32
$4.36M
₿541.92
$3.27M
₿373.72
Previsão de Preço do Colony(cly)
2584 DexKit  KIT $0.3267
₿0.0000055
-0.32 $3.27M
₿16.71
$0.3325
₿0.0000063
$0.3246
₿0.0000054
$620.74
₿0.59
$3.27M
₿55.69
$3.27M
₿16.71
Previsão de Preço do DexKit(kit)
2585 Foxy  FOXY $0.0005568
-5.16 $3.26M
$0.0005923
$0.0005249
$607.73K
$5.57M
$3.26M
Previsão de Preço do Foxy(foxy)
2586 Bitcoin on Base  BTCB $0.2087
-3.40 $3.26M
$0.223
$0.2068
$24.89K
$3.26M
$3.26M
Previsão de Preço do Bitcoin on Base(btcb)
2588 Katana Inu  KATA $0.000086
₿0.000000026
9.78 $3.25M
₿721.59
$0.00008736
₿0.000000029
$0.00007739
₿0.000000026
$31.68K
₿6.58
$4.3M
₿1.33K
$3.25M
₿721.59
Previsão de Preço do Katana Inu(kata)
2590 VNX EURO  VEUR $1.18
₿0.000015
0.42 $3.25M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$311.53K
₿1.53
$3.25M
₿35.43
$3.25M
₿35.43
Previsão de Preço do VNX EURO(veur)
2592 Defactor  REAL $0.01087
₿0.0000027
0.53 $3.25M
₿310.35
$0.011
₿0.0000028
$0.01072
₿0.0000026
$30.97K
₿7.21
$3.27M
₿816.11
$3.25M
₿310.35
Previsão de Preço do Defactor(real)
2595 Fidu  FIDU $0.08115
₿0.000010
2.65 $3.24M
₿520.66
$0.9895
₿0.000010
$0.9605
₿0.0000099
$209.24
₿0.04
$3.24M
₿520.66
$3.24M
₿520.66
Previsão de Preço do Fidu(fidu)
2597 Angle Protocol  ANGLE $0.01605
₿0.0000015
0 $3.23M
₿317.7
$0.01609
₿0.0000018
$0.01471
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2599 BitShares  BTS $0.00119
₿0.000000055
1.26 $3.23M
₿151.75
$0.001209
₿0.000000057
$0.001172
₿0.000000055
$89.19K
₿14.83
$3.57M
₿167.72
$3.23M
₿151.75
Previsão de Preço do BitShares(bts)
2600 Symbiosis  SIS $0.03936
₿0.0000061
-1.29 $3.22M
₿378.98
$0.04027
₿0.0000062
$0.03898
₿0.0000059
$3.3M
₿67.79
$3.91M
₿610.79
$3.22M
₿378.98
Previsão de Preço do Symbiosis(sis)
2601 Bifrost Native Coin  BNC $0.08233
₿0.0000073
-3.08 $3.22M
₿284.77
$0.08504
₿0.0000076
$0.0822
₿0.0000072
$847.49K
₿4.85
$6.58M
₿584.41
$3.22M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
2606 Juno Network  JUNO $0.04015
₿0.0000038
-2.68 $3.19M
₿303.09
$0.04126
₿0.0000040
$0.03988
₿0.0000037
$2.51K
₿2.25
$4.24M
₿402.68
$3.19M
₿303.09
Previsão de Preço do Juno Network(juno)
2607 Guild of Guardians  GOG $0.003983
₿0.0000025
-6.20 $3.19M
₿1.42K
$0.004458
₿0.0000025
$0.003981
₿0.0000018
$38.43K
₿27.1
$3.98M
₿2.56K
$3.19M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
2609 Tower  TOWER $0.000524
₿0.00000016
-0.75 $3.19M
₿206.34
$0.0005421
₿0.00000019
$0.0005117
₿0.00000015
$554.64K
₿14.49
$5.24M
₿1.63K
$3.19M
₿206.34
Previsão de Preço do Tower(tower)
2611 Delta Exchange Token  DETO $0.03289
₿0.00000036
6.73 $3.17M
₿33.15
$0.03472
₿0.00000035
$0.03272
₿0.00000033
$164.45
₿0
$16.45M
₿179.36
$3.17M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2614 Pundu  PUNDU $0.003176
959.11 $3.16M
$0.003151
$0.0002999
$17.22
$3.16M
$3.16M
Previsão de Preço do Pundu(pundu)
2616 Camelot Token  GRAIL $135.41
₿0.024
21.69 $3.16M
₿451.32
$145.61
₿0.024
$111.27
₿0.023
$115.2K
₿25.31
$11.99M
₿1.81K
$3.16M
₿451.32
Previsão de Preço do Camelot Token(grail)
2618 MEOW  MEOW $0.0021
₿0.00000059
0.38 $3.16M
₿888.9
$0.002122
₿0.00000063
$0.002072
₿0.00000058
$235.6
₿2.66
$21.22M
₿5.99K
$3.16M
₿888.9
Previsão de Preço do MEOW(meow)
2621 Celer Bridged WBTC (Conflux)  WBTC $94,633
5.64 $3.15M
$95,192
$88,744
$3.91K
$3.15M
$3.15M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2622 Heroes of Mavia  MAVIA $0.06115
₿0.000069
-4.09 $3.15M
₿2.07K
$0.06449
₿0.000071
$0.06065
₿0.000067
$3.05M
₿628.04
$15.26M
₿17.24K
$3.15M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
2627 Hxro  HXRO $0.005069
₿0.0000013
3.48 $3.14M
₿867.49
$0.005678
₿0.0000014
$0.004527
₿0.0000013
$5.02K
₿0.63
$5.07M
₿1.4K
$3.14M
₿867.49
Previsão de Preço do Hxro(hxro)
2628 CrossFi  XFI $0.0741
₿0.000012
2.97 $3.13M
₿0
$0.07558
₿0.000013
$0.07191
₿0.000011
$323.5K
₿2.37
$28.04M
$3.13M
₿0
Previsão de Preço do CrossFi(xfi)
2632 Sidus  SIDUS $0.00028
₿0.00000015
-3.83 $3.11M
₿1.68K
$0.0003066
₿0.00000016
$0.0002741
₿0.00000015
$192.8K
₿27.98
$5.31M
₿3.37K
$3.11M
₿1.68K
Previsão de Preço do Sidus(sidus)
2633 Pirate Nation Token  PIRATE $0.005803
-0.80 $3.11M
$0.005914
$0.005753
$107.78K
$5.68M
$3.11M
Previsão de Preço do Pirate Nation Token(pirate)
2634 Alien Base  ALB $0.01416
₿0.000000096
-11.11 $3.11M
₿18.61
$0.01609
₿0.00000010
$0.01401
₿0.000000090
$38.53K
₿0.4
$6.24M
₿21.02
$3.11M
₿18.61
Previsão de Preço do Alien Base(alb)
2640 Jester  JEST $3.11
6.24 $3.09M
$3.19
$2.87
$7.9K
$3.09M
$3.09M
Previsão de Preço do Jester(jest)
2642 KONDUX  KNDX $0.005625
₿0.0000011
-10.33 $3.08M
₿620.21
$0.006388
₿0.0000012
$0.005358
₿0.0000011
$29.44K
₿4.69
$5.31M
₿1.08K
$3.08M
₿620.21
Previsão de Preço do KONDUX(kndx)
2644 Tensorplex Staked TAO  STTAO $367.91
₿0.0092
-2.07 $3.08M
₿226.01
$383.71
₿0.0093
$361.61
₿0.0080
$6.79
₿3.54
$3.08M
₿226.01
$3.08M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
2645 Nolus  NLS $0.004005
₿0.00000078
4.93 $3.07M
₿173.89
$0.004135
₿0.00000079
$0.003817
₿0.00000073
$137.2K
₿0.36
$3.67M
₿692.78
$3.07M
₿173.89
Previsão de Preço do Nolus(nls)
2646 Osmosis allSOL  SOL $144.48
-0.32 $3.07M
$147.46
$143.59
$48.84K
$3.07M
$3.07M
Previsão de Preço do Osmosis allSOL(sol)
2647 Clore.ai  CLORE $0.004876
₿0.0000034
-8.14 $3.07M
₿1.11K
$0.00534
₿0.0000037
$0.004763
₿0.0000033
$2.15M
₿51.33
$3.09M
₿1.12K
$3.07M
₿1.11K
Previsão de Preço do Clore.ai(clore)
2650 Cortensor  COR $0.004784
-0.24 $3.06M
$0.004908
$0.004477
$5.1K
$4.78M
$3.06M
Previsão de Preço do Cortensor(cor)
2651 Binance-Peg EOS  EOS $0.1782
₿0.000015
-1.45 $3.06M
₿0
$0.181
₿0.000015
$0.1768
₿0.000014
$289.33
₿0.34
$3.06M
$3.06M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
2652 Hoge Finance  HOGE $0.000007839
₿0.00000000039
-1.54 $3.06M
₿162.28
$0.000007989
₿0.00000000040
$0.00000772
₿0.00000000038
$1.29K
₿0.27
$3.06M
₿162.28
$3.06M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2657 eBTC  EBTC $96,493
2.67 $3.05M
$97,880
$93,891
$23.83K
$3.05M
$3.05M
Previsão de Preço do eBTC(ebtc)
2660 LORDS  LORDS $0.0147
₿0.0000023
-3.70 $3.05M
₿289.36
$0.01552
₿0.0000024
$0.01454
₿0.0000020
$3.8K
₿4.34
$4.41M
₿1.15K
$3.05M
₿289.36
Previsão de Preço do LORDS(lords)
2661 Presearch  PRE $0.003372
₿0.00000030
2.98 $3.04M
₿162.64
$0.003445
₿0.00000030
$0.003111
₿0.00000029
$10.1K
₿7.09
$3.37M
₿227.17
$3.04M
₿162.64
Previsão de Preço do Presearch(pre)
2663 SunContract  SNC $0.02466
₿0.00000092
1.73 $3.03M
₿113.45
$0.02484
₿0.00000095
$0.02422
₿0.00000092
$327.37K
₿6.92
$3.03M
₿113.45
$3.03M
₿113.45
Previsão de Preço do SunContract(snc)
2665 SIPHER  SIPHER $0.008715
₿0.0000047
0.02 $3.02M
₿451.44
$0.008721
₿0.0000051
$0.00865
₿0.0000047
$8.13K
₿0.84
$3.33M
₿538.46
$3.02M
₿451.44
Previsão de Preço do SIPHER(sipher)
2666 Rave  KRAV $0.003012
₿0.00000062
-0.54 $3.01M
₿636.36
$0.003081
₿0.00000095
$0.002981
₿0.00000059
$160.44
₿26.77
$30.12M
₿6.36K
$3.01M
₿636.36
Previsão de Preço do Rave(krav)
2670 Ovr  OVR $0.05866
₿0.0000067
0.77 $3.01M
₿344.8
$0.05939
₿0.0000069
$0.05776
₿0.0000065
$258.59K
₿24.64
$5.15M
₿590.47
$3.01M
₿344.8
Previsão de Preço do Ovr(ovr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀