Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	ZTX ZTX	$0.002124 ₿0.00000027	-2.19	$8.93M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$231.66K ₿16.72	$21.25M ₿2.79K	$8.93M ₿647.98
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aurory AURY	$0.1217 ₿0.000011	2.17	$8.93M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.26K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1661	MusmeCoin MSM	$0.003433	-3.28	$8.95M	$0.003555	$0.003442	$54.22K	$17.21M	$8.95M
1662	Thales THALES	$0.1448 ₿0.0000046	0.13	$8.92M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$106.91K ₿1.62	$14.48M ₿453.28	$8.92M ₿251.12
1664	LinqAI LNQ	$0.03603 ₿0.0000024	-2.55	$8.84M ₿367.77	$0.03708 ₿0.0000026	$0.03597 ₿0.0000024	$921.35K ₿4.63	$32.32M ₿2.45K	$8.84M ₿367.77
1665	360noscope420blazeit MLG	$0.008861	2.01	$8.84M	$0.009287	$0.008507	$883.45K	$8.84M	$8.84M
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9987 ₿0.000014	0.08	$8.82M ₿0	$0.9987 ₿0.000014	$0.9875 ₿0.000014	$85.41 ₿0.15	$8.82M	$8.82M ₿0
1667	StakeWise SWISE	$0.01575 ₿0.00000048	-0.59	$8.82M ₿204.21	$0.01597 ₿0.00000048	$0.01572 ₿0.00000047	$14.62 ₿0.01	$15.76M ₿481.2	$8.82M ₿204.21
1668	XSwap XSWAP	$0.0387	-3.53	$8.81M	$0.04069	$0.03816	$340.5K	$13.51M	$8.81M
1669	MCDex MCB	$2.32 ₿0.00017	-1.81	$8.8M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.12M ₿827.38	$8.8M ₿655.12
1670	TEDDY BEAR BEAR	$0.000000008852 ₿0.00000000000034	-7.13	$8.8M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$119.97K ₿13.59	$8.8M ₿337.06	$8.8M ₿0
1672	Hipo Governance Token HPO	$0.01101	2.55	$8.79M	$0.01101	$0.01048	$356.94	$10.99M	$8.79M
1675	Lion Cat LCAT	$0.02173	-4.79	$8.72M	$0.02288	$0.02114	$142.05K	$13.04M	$8.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0939 ₿0.00000088	$0.08878 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Hydranet HDN	$0.04242 ₿0.00000069	-2.20	$8.68M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$180.2K ₿1.52	$12.73M ₿208.86	$8.68M ₿111.84
1679	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$17.24M	$51M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4344 ₿0.000016	-0.55	$8.62M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.63K ₿3.97	$8.62M ₿354.12	$8.62M ₿376.79
1682	Nuklai NAI	$0.002182	1.89	$8.61M	$0.002182	$0.00211	$131.5K	$21.82M	$8.61M
1683	GYEN GYEN	$0.005902 ₿0.000000095	-2.73	$8.6M ₿213.74	$0.006902 ₿0.000000096	$0.005891 ₿0.000000093	$87.48 ₿0.43	$8.6M ₿213.74	$8.6M ₿213.74
1684	Hatom HTM	$0.1629 ₿0.000029	-1.49	$8.57M ₿617.23	$0.1656 ₿0.000029	$0.1622 ₿0.000028	$117.98K ₿3.1	$16.28M ₿2.9K	$8.57M ₿617.23
1685	MantaDAO MNTA	$0.1314 ₿0.0000070	-2.46	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1306 ₿0.0000069	$453.38 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1686	mETH Protocol COOK	$0.008893	-2.09	$8.54M	$0.009172	$0.008836	$1.33M	$44.47M	$8.54M
1688	Pandora PANDORA	$851.75 ₿0.13	-0.80	$8.52M ₿1.36K	$873.33 ₿0.14	$851.75 ₿0.13	$1.72M ₿71.13	$8.52M ₿1.36K	$8.52M ₿1.36K
1689	Saito SAITO	$0.002838 ₿0.00000011	-1.20	$8.51M ₿235.51	$0.002883 ₿0.00000012	$0.002837 ₿0.00000011	$133.57K ₿4.03	$8.51M ₿331.3	$8.51M ₿235.51
1690	Bitcoin USD (BTCFi) BTCUSD	$0.9985	-0.41	$8.49M	$1.01	$0.9686	$8.58K	$8.49M	$8.49M
1691	Octopus Network OCT	$0.0849 ₿0.0000057	9.82	$8.49M ₿454.85	$0.08671 ₿0.0000060	$0.07723 ₿0.0000055	$184.95K ₿7.77	$8.49M ₿577.89	$8.49M ₿454.85
1692	Drop Staked ATOM DATOM	$4.86	0.06	$8.48M	$5.31	$4.59	$249.41K	$8.48M	$8.48M
1693	PAW PAW	$0.000000008456 ₿0.00000000000023	-3.05	$8.46M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008456 ₿0.00000000000023	$194.08K ₿9.54	$8.46M ₿232.66	$8.46M ₿98.55
1694	Altered State Machine ASTO	$0.01029 ₿0.00000068	2.67	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$716.03K ₿15.01	$24.55M ₿1.63K	$8.46M ₿534.21
1695	Evernode EVR	$0.2335 ₿0.0000064	1.60	$8.45M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.36K ₿0.41	$16.87M ₿467.45	$8.45M ₿0
1696	Sensay SNSY	$0.0016 ₿0.000000045	-3.36	$8.43M ₿0	$0.001668 ₿0.000000049	$0.0016 ₿0.000000040	$473.27K ₿4.47	$16.01M	$8.43M ₿0
1698	Chronobank TIME	$11.81 ₿0.00047	0.42	$8.36M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$228.65K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1699	Heroes of Mavia MAVIA	$0.1616 ₿0.000069	0.56	$8.35M ₿2.07K	$0.1616 ₿0.000071	$0.157 ₿0.000067	$1.81M ₿628.04	$40.42M ₿17.24K	$8.35M ₿2.07K
1700	Holdstation HOLD	$1.05 ₿0.000093	6.45	$8.34M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$171.35K ₿13.04	$31.64M ₿2.79K	$8.34M ₿481.87
1701	TRUF.Network TRUF	$0.02513 ₿0.0000091	-0.25	$8.32M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$216.06K ₿252.56	$25.14M	$8.32M ₿0
1702	XEN Crypto XEN	$0.00000004287 ₿0.0000000000054	-2.39	$8.31M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.46M ₿70.21	$8.31M ₿457.06	$8.31M ₿457.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolanaHub staked SOL HUBSOL	$169.16	1.41	$8.28M	$172.12	$164.69	$30.24K	$8.28M	$8.28M
1706	Meeds DAO MEED	$0.4045 ₿0.0000044	-0.20	$8.28M ₿60.3	$0.4094 ₿0.0000045	$0.4037 ₿0.0000044	$5.5K ₿0.5	$8.71M ₿32.83	$8.28M ₿60.3
1707	Foxy FOXY	$0.002064	4.28	$8.26M	$0.002086	$0.001979	$1.27M	$20.65M	$8.26M
1708	ORBIT GRIFT	$0.009378	4.83	$8.26M	$0.009706	$0.00887	$2.85M	$9.38M	$8.26M
1709	Alpine F1 Team Fan Token ALPINE	$0.7262 ₿0.000037	1.23	$8.25M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.19M ₿62.19	$29.05M ₿1.49K	$8.25M ₿422.56
1710	Trustswap SWAP	$0.08241 ₿0.0000031	0.53	$8.24M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$211.49K ₿4.76	$8.24M ₿316.49	$8.24M ₿316.49
1711	Iron Fish IRON	$0.1293 ₿0.000025	5.93	$8.24M ₿550.08	$0.1293 ₿0.000025	$0.1218 ₿0.000024	$68.01K ₿7.6	$8.26M ₿1.32K	$8.24M ₿550.08
1712	ether.fi Staked EIGEN EEIGEN	$1.42	0.96	$8.2M	$1.45	$1.38	$3.42K	$8.2M	$8.2M
1713	Mode MODE	$0.003034	-1.40	$8.19M	$0.003194	$0.003018	$2.07M	$30.35M	$8.19M
1715	Unchain X UNX	$0.03088	-0.79	$8.19M	$0.0313	$0.03082	$383.26K	$305.45M	$8.19M
1716	Veno Finance VNO	$0.01606 ₿0.0000020	1.22	$8.18M ₿984.24	$0.01611 ₿0.0000020	$0.01586 ₿0.0000019	$105.15K ₿2.18	$30.16M ₿3.81K	$8.18M ₿984.24
1717	Steem Dollars SBD	$0.8661 ₿0.000065	1.99	$8.17M ₿866.08	$0.8707 ₿0.000067	$0.8453 ₿0.000065	$1.49M ₿13.91	$8.17M	$8.17M ₿866.08
1718	TRAC (Ordinals) TRAC	$0.3879 ₿0.000055	1.27	$8.15M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$659.15K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1719	Spectra SPECTRA	$0.01957	3.54	$8.11M	$0.02019	$0.01875	$16.4K	$12.51M	$8.11M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STEPN Green Satoshi Token on Solana GST-SOL	$0.007068 ₿0.00000058	-1.86	$8.1M ₿683.37	$0.007244 ₿0.00000061	$0.007065 ₿0.00000057	$189.38K ₿33	$8.18M ₿689.32	$8.1M ₿683.37
1723	Lifeform LFT	$0.01314	-0.96	$8.09M	$0.01329	$0.01312	$26.29K	$13.14M	$8.09M
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8865 ₿0.0000083	$0.8685 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1727	Base God TYBG	$0.00006572 ₿0.0000000038	-6.97	$8.08M ₿474.67	$0.00007066 ₿0.0000000041	$0.00006295 ₿0.0000000035	$22.38K ₿16.99	$8.08M ₿474.67	$8.08M ₿474.67
1728	Polaris Share POLA	$0.01578 ₿0.00000063	-0.52	$8.07M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$53.71K ₿19.93	$72.63M ₿2.92K	$8.07M ₿277.28
1729	Zero1 Labs DEAI	$0.08253 ₿0.000010	-2.06	$8.05M ₿1.04K	$0.08608 ₿0.000012	$0.08226 ₿0.000010	$1.18M ₿90.82	$8.09M ₿1.04K	$8.05M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1817 ₿0.0000017	$0.1732 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Wexo WEXO	$0.02275 ₿0.000030	-0.50	$8.04M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$153.8K ₿0.01	$20.95M ₿28.01K	$8.04M ₿1.57K
1733	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.69	$8.03M ₿503.54	$0.00000385 ₿0.00000000027	$0.0000038 ₿0.00000000025	$481.47K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1736	FROK FROK	$0.03989 ₿0.0000024	8.54	$8.01M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.38K ₿0.74	$16.78M ₿1.04K	$8.01M ₿0
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Peercoin PPC	$0.2694 ₿0.0000088	0.58	$7.97M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$25.22K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1740	OPEN Ticketing Ecosystem OPN	$0.0003474 ₿0.000000045	-18.22	$7.97M ₿284.09	$0.0004381 ₿0.000000057	$0.0002974 ₿0.000000044	$206.05K ₿5.25	$7.97M ₿284.09	$7.97M ₿284.09
1741	aixCB by Virtuals AIXCB	$0.008007	-12.45	$7.96M	$0.009166	$0.007888	$186.87K	$7.96M	$7.96M
1743	Thought THT	$0.01495 ₿0.0000012	-12.05	$7.93M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.94K ₿0.61	$23.16M ₿1.78K	$7.93M ₿542.65
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9097 ₿0.0000086	$0.877 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Index Cooperative INDEX	$1.18 ₿0.000087	0.99	$7.91M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$28.1K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1747	GATSBY GATSBY	$0.1369	27.68	$7.89M	$0.1372	$0.1033	$61.89K	$13.7M	$7.89M
1748	zkLink ZKL	$0.02802	1.87	$7.89M	$0.02822	$0.02745	$5.8M	$28.02M	$7.89M
1749	AirSwap AST	$0.0377 ₿0.0000023	1.12	$7.88M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$198.67K ₿63.31	$18.85M ₿1.19K	$7.88M ₿482.62
1750	Cellframe CELL	$0.2724 ₿0.000015	0.61	$7.84M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$603.8K ₿12.77	$8.1M ₿473.93	$7.84M ₿458.79
1751	CoinNavigator CNG	$7.51 ₿0.000060	-3.44	$7.74M ₿61.87	$7.85 ₿0.000060	$7.45 ₿0.000059	$11.75K ₿1.48	$7.51B ₿60.07K	$7.74M ₿61.87
1752	mfercoin MFER	$0.007809 ₿0.00000097	0.57	$7.81M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.64M ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	LeisureMeta LM	$0.002575 ₿0.00000022	0.85	$7.83M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$132.21K ₿77.97	$12.11M ₿1.06K	$7.83M ₿331.24
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Altcoinist Token ALTT	$0.03158	3.27	$7.74M	$0.03369	$0.02947	$41.77K	$31.58M	$7.74M
1756	Fracton Protocol FT	$0.08903 ₿0.000030	-8.43	$7.79M ₿0	$0.09763 ₿0.000031	$0.08893 ₿0.000030	$2.81K ₿10.94	$8.9M ₿3.06K	$7.79M ₿0
1758	Catbal CATBAL	$7.7	3.99	$7.7M	$7.7	$7.41	$122.16K	$7.7M	$7.7M
1759	Aleph Zero AZERO	$0.02545 ₿0.000013	-8.89	$7.69M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$504.13K ₿39.47	$13.23M ₿4.98K	$7.69M ₿4.3K
1760	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1761	Xandeum XAND	$0.005686	11.29	$7.63M	$0.005781	$0.005097	$4.2K	$22.83M	$7.63M
1762	Arianee ARIA20	$0.0711 ₿0.0000037	-0.10	$7.65M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.84 ₿0.02	$14.22M ₿740.58	$7.65M ₿108.63
1763	GraphLinq Protocol GLQ	$0.02249 ₿0.0000018	-4.48	$7.65M ₿628.83	$0.02363 ₿0.0000019	$0.0224 ₿0.0000018	$286.25K ₿13.26	$11.25M ₿924.74	$7.65M ₿628.83
1764	SquidGrow SQGROW	$0.007622	-6.33	$7.62M	$0.008157	$0.007327	$159.78K	$7.62M	$7.62M
1765	xSUSHI XSUSHI	$0.9774 ₿0.000030	-1.08	$7.62M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1767	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-1.00	$7.56M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$13.91K ₿0.95	$14.41M ₿954.12	$7.56M ₿478.55
1768	GIZMO GIZMO	$0.007593	-6.84	$7.59M	$0.008299	$0.007564	$24.61K	$7.59M	$7.59M
1769	HashPack PACK	$0.0179	1.25	$7.58M	$0.01809	$0.01749	$139.07K	$17.9M	$7.58M
1770	Extra Finance EXTRA	$0.02239 ₿0.0000023	-1.56	$7.54M ₿456.81	$0.02288 ₿0.0000024	$0.02239 ₿0.0000022	$3.14K ₿6.52	$20.08M ₿2.24K	$7.54M ₿456.81
1771	Mysterium MYST	$0.2321 ₿0.0000028	-0.42	$7.53M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.89K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1774	Lumoz MOZ	$0.005812	-10.47	$7.46M	$0.00662	$0.005748	$2.49M	$58.05M	$7.46M
1777	Velas VLX	$0.002732 ₿0.00000022	3.48	$7.44M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$142.79K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1778	just buy $1 worth of this coin $1	$0.007376	0.68	$7.39M	$0.007557	$0.00715	$897.94K	$7.39M	$7.39M
1779	Bitcoin Diamond BCD	$0.03921 ₿0.0000019	7.42	$7.38M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$130.82K ₿0.58	$7.38M ₿408.66	$7.38M ₿366.15
1782	Stronghold Staked SOL STRONGSOL	$169.04	1.41	$7.35M	$171.93	$164.73	$10.11K	$7.35M	$7.35M
1783	Bad Idea AI BAD	$0.00000001098 ₿0.00000000000052	0.37	$7.34M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.22M ₿26.04	$9.11M ₿436.72	$7.34M ₿288.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}