$3.4T
Capitalização total de mercado
$87.98B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1766 dHedge DAO  DHT $0.1251
₿0.0000025
0.40 $7.19M
₿129.56
$0.1265
₿0.0000027
$0.1189
₿0.0000025
$17.81K
₿0.14
$12.52M
₿255.17
$7.19M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1767 Octopus Network  OCT $0.07173
₿0.0000057
-1.51 $7.17M
₿454.85
$0.07301
₿0.0000060
$0.0715
₿0.0000055
$163.23K
₿7.77
$7.17M
₿577.89
$7.17M
₿454.85
Previsão de Preço do Octopus Network(oct)
1768 Tarot  TAROT $0.1058
₿0.0000035
-2.36 $7.17M
₿0
$0.109
₿0.0000035
$0.1052
₿0.0000033
$38.85K
₿3.38
$10.59M
₿355
$7.17M
₿0
Previsão de Preço do Tarot(tarot)
1769 Stratos  STOS $0.1054
₿0.000018
-7.37 $7.13M
₿1.16K
$0.114
₿0.000019
$0.1041
₿0.000018
$217K
₿1.98
$10.5M
₿1.86K
$7.13M
₿1.16K
Previsão de Preço do Stratos(stos)
1771 Shrapnel  SHRAP $0.004802
₿0.0000035
1.41 $7.15M
₿1.54K
$0.005013
₿0.0000037
$0.004735
₿0.0000034
$166.24K
₿26.34
$14.4M
₿10.57K
$7.15M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1772 Prosper  PROS $0.1391
₿0.0000074
-0.40 $7.15M
₿243.32
$0.1402
₿0.0000076
$0.05462
₿0.0000073
$46.8
₿39.89
$13.92M
₿746.7
$7.15M
₿243.32
Previsão de Preço do Prosper(pros)
1773 Aurory  AURY $0.09505
₿0.000011
0.72 $7.14M
₿569.05
$0.09571
₿0.000011
$0.09417
₿0.000010
$9.21K
₿2.65
$9.51M
₿1.09K
$7.14M
₿569.05
Previsão de Preço do Aurory(aury)
1775 Sabai Protocol  SABAI $0.01353
₿0.00000028
6.24 $7.12M
₿9.4
$0.01372
₿0.00000030
$0.01264
₿0.00000028
$4.37M
₿1.95
$35.81M
₿764.11
$7.12M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1776 Hydro Protocol  HDRO $0.0207
₿0.0000059
-1.45 $7.14M
₿716.53
$0.02149
₿0.0000059
$0.02021
₿0.0000055
$132.09K
₿4.69
$20.74M
₿5.93K
$7.14M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1777 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
Previsão de Preço do Swell Restaked BTC(swbtc)
1778 FEED EVERY GORILLA  FEG $0.00007349
₿0.000000010
-0.72 $7.12M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$416.84K
₿5.18
$7.12M
₿507.12
$7.12M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1780 TRUF.Network  TRUF $0.02042
₿0.0000091
-2.89 $7.11M
₿0
$0.0214
₿0.0000098
$0.02037
₿0.0000087
$409.55K
₿252.56
$20.42M
$7.11M
₿0
Previsão de Preço do TRUF.Network(truf)
1781 Xandeum  XAND $0.005294
8.34 $7.11M
$0.005584
$0.004838
$7.27K
$21.26M
$7.11M
Previsão de Preço do Xandeum(xand)
1782 OX Coin  OX $0.0008684
₿0.00000019
6.03 $7.11M
₿725.78
$0.0009202
₿0.00000020
$0.0008151
₿0.00000018
$150.66K
₿4.23
$7.11M
₿725.78
$7.11M
₿725.78
Previsão de Preço do OX Coin(ox)
1783 Altura  ALU $0.007213
₿0.00000085
-24.53 $7.09M
₿618.74
$0.0098
₿0.00000086
$0.007209
₿0.00000084
$3.26M
₿148.65
$7.09M
₿851.05
$7.09M
₿618.74
Previsão de Preço do Altura(alu)
1785 Celo Euro  CEUR $1.17
₿0.000015
-0.64 $7.08M
₿140.4
$1.18
₿0.000015
$1.17
₿0.000015
$1.19M
₿18.14
$12.9M
₿175.1
$7.08M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1786 GemHUB  GHUB $0.03246
₿0.0000015
-3.22 $7.06M
₿141.62
$0.03357
₿0.0000015
$0.03225
₿0.0000014
$55.54K
₿3.49
$38.95M
₿1.83K
$7.06M
₿141.62
Previsão de Preço do GemHUB(ghub)
1789 xSUSHI  XSUSHI $0.9025
₿0.000030
-3.26 $7.04M
₿679.08
$0.94
₿0.000032
$0.9023
₿0.000030
$841.32
₿0.16
$7.04M
₿679.08
$7.04M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1790 Chronobank  TIME $9.9
₿0.00047
-2.44 $7.04M
₿339.51
$10.19
₿0.00056
$9.84
₿0.00043
$345.95K
₿31.65
$7.04M
₿339.51
$7.04M
₿339.51
Previsão de Preço do Chronobank(time)
1791 Skey Network  SKEY $0.009573
₿0.00000071
5.84 $7.02M
₿202.75
$0.009622
₿0.00000071
$0.009003
₿0.00000067
$96.43K
₿3.49
$9.57M
₿712.8
$7.02M
₿202.75
Previsão de Preço do Skey Network(skey)
1795 Fluence  FLT $0.0449
₿0.000015
-0.39 $6.98M
₿784.21
$0.04515
₿0.000016
$0.04416
₿0.000014
$230.01K
₿52.02
$44.9M
₿15.68K
$6.98M
₿784.21
Previsão de Preço do Fluence(flt)
1796 Adappter Token  ADP $0.001684
₿0.000000055
0.18 $6.96M
₿167.04
$0.001705
₿0.000000056
$0.001663
₿0.000000053
$465.96K
₿6.09
$16.84M
₿553.92
$6.96M
₿167.04
Previsão de Preço do Adappter Token(adp)
1797 MusmeCoin  MSM $0.002676
-3.05 $6.96M
$0.002766
$0.002655
$27.58K
$13.38M
$6.96M
Previsão de Preço do MusmeCoin(msm)
1798 Sovrun  SOVRN $0.008359
0.65 $6.96M
$0.008457
$0.007897
$146.8K
$7.5M
$6.96M
Previsão de Preço do Sovrun(sovrn)
1799 Hydranet  HDN $0.03399
₿0.00000069
1.82 $6.96M
₿111.84
$0.03438
₿0.00000073
$0.03336
₿0.00000068
$169.43K
₿1.52
$10.2M
₿208.86
$6.96M
₿111.84
Previsão de Preço do Hydranet(hdn)
1800 BeethovenX sFTMX  SFTMX $0.3508
₿0.000016
-2.91 $6.96M
₿376.79
$0.3659
₿0.000016
$0.3499
₿0.000015
$394.45
₿3.97
$6.96M
₿354.12
$6.96M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1805 Toby ToadGod  TOBY $0.00000001815
₿0.00000000000057
-6.08 $6.85M
₿0
$0.00000001946
₿0.00000000000072
$0.00000001797
₿0.00000000000052
$23.53K
₿5.76
$7.62M
₿245.75
$6.85M
₿0
Previsão de Preço do Toby ToadGod(toby)
1807 KLEVA  KLEVA $0.09916
₿0.0000024
-5.19 $6.83M
₿133.34
$0.105
₿0.0000024
$0.09821
₿0.0000023
$10.05K
₿0.46
$6.83M
₿185.89
$6.83M
₿133.34
Previsão de Preço do KLEVA(kleva)
1808 Holdstation  HOLD $0.8587
₿0.000093
-0.19 $6.79M
₿481.87
$0.8993
₿0.000098
$0.8142
₿0.000091
$145.11K
₿13.04
$25.78M
₿2.79K
$6.79M
₿481.87
Previsão de Preço do Holdstation(hold)
1812 Atletico Madrid  ATM $0.9849
₿0.000066
0.55 $6.8M
₿293.97
$1.02
₿0.000067
$0.9795
₿0.000049
$2.16M
₿461.13
$9.85M
₿671.91
$6.8M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1814 Bazed Games  BAZED $0.08853
₿0.0000031
9.78 $6.77M
₿243.88
$0.0995
₿0.0000033
$0.0772
₿0.0000028
$83.14K
₿2.67
$6.77M
₿243.88
$6.77M
₿243.88
Previsão de Preço do Bazed Games(bazed)
1815 XX Network  XX $0.02034
₿0.0000025
-3.98 $6.77M
₿0
$0.0214
₿0.0000027
$0.01975
₿0.0000024
$121.68K
₿1.32
$19.35M
₿2.44K
$6.77M
₿0
Previsão de Preço do XX Network(xx)
1816 Paint Swap  BRUSH $0.01643
₿0.00000047
-2.17 $6.75M
₿171.63
$0.01699
₿0.00000049
$0.01631
₿0.00000045
$7.57K
₿0.74
$6.75M
₿178.98
$6.75M
₿171.63
Previsão de Preço do Paint Swap(brush)
1818 STEPN Green Satoshi Token on Solana  GST-SOL $0.005865
₿0.00000058
-2.10 $6.74M
₿683.37
$0.006057
₿0.00000061
$0.005846
₿0.00000057
$238.06K
₿33
$6.8M
₿689.32
$6.74M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1819 Rally  RLY $0.001339
₿0.00000025
4.94 $6.71M
₿1.27K
$0.001342
₿0.00000027
$0.001274
₿0.00000024
$134.73K
₿36.1
$20.09M
₿3.81K
$6.71M
₿1.27K
Previsão de Preço do Rally(rly)
1822 Portal  PORTAL $0.03997
₿0.000021
-4.05 $6.69M
₿3.61K
$0.04496
₿0.000023
$0.03889
₿0.000021
$54.67M
₿589.8
$40.05M
₿21.63K
$6.69M
₿3.61K
Previsão de Preço do Portal(portal)
1823 1GUY  1GUY $0.006684
0 $6.68M
$0
$0
$6.55
$6.68M
$6.68M
Previsão de Preço do 1GUY(1guy)
1825 APWine  APW $0.6909
₿0.000037
1.60 $6.66M
₿363.88
$0.6909
₿0.000039
$0.6765
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
Previsão de Preço do APWine(apw)
1826 Clore.ai  CLORE $0.012
₿0.0000034
1.10 $6.66M
₿1.11K
$0.01218
₿0.0000037
$0.01168
₿0.0000033
$1.61M
₿51.33
$6.71M
₿1.12K
$6.66M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1828 Smoking Chicken Fish  SCF $0.006657
-5.14 $6.64M
$0.007089
$0.006539
$1.18M
$6.64M
$6.64M
Previsão de Preço do Smoking Chicken Fish(scf)
1829 Thala  THL $0.12
₿0.000025
-0.15 $6.62M
₿835.15
$0.121
₿0.000031
$0.12
₿0.000025
$147.3K
₿44.91
$12.01M
₿2.53K
$6.62M
₿835.15
Previsão de Preço do Thala(thl)
1831 Dinero  DINERO $0.00854
-0.76 $6.59M
$0.008743
$0.008511
$16.1K
$10.63M
$6.59M
Previsão de Preço do Dinero(dinero)
1832 ChainSwap  CSWAP $0.006899
₿0.0000019
0.09 $6.57M
₿0
$0.007257
₿0.0000021
$0.006848
₿0.0000017
$29.91K
₿40.57
$6.89M
₿1.9K
$6.57M
₿0
Previsão de Preço do ChainSwap(cswap)
1833 Heroes of Mavia  MAVIA $0.1271
₿0.000069
-5.59 $6.57M
₿2.07K
$0.1358
₿0.000071
$0.1271
₿0.000067
$2.64M
₿628.04
$31.81M
₿17.24K
$6.57M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1835 Sturdy  STRDY $0.3198
₿0.000015
-4.49 $6.52M
₿76.02
$0.3381
₿0.000016
$0.3057
₿0.000015
$113.52K
₿2.05
$31.97M
₿1.5K
$6.52M
₿76.02
Previsão de Preço do Sturdy(strdy)
1837 Wexo  WEXO $0.01862
₿0.000030
1.02 $6.53M
₿1.57K
$0.01869
₿0.000032
$0.01844
₿0.000028
$127.6K
₿0.01
$17.12M
₿28.01K
$6.53M
₿1.57K
Previsão de Preço do Wexo(wexo)
1838 Agoric  BLD $0.00954
₿0.0000018
12.53 $6.51M
₿1.21K
$0.009765
₿0.0000020
$0.008474
₿0.0000017
$52.81K
₿6.22
$10.24M
₿1.98K
$6.51M
₿1.21K
Previsão de Preço do Agoric(bld)
1839 Zephyr Protocol  ZEPH $0.6573
₿0.00020
-3.78 $6.41M
₿728.8
$0.689
₿0.00022
$0.6141
₿0.00020
$317.04K
₿13.01
$6.41M
₿728.8
$6.41M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1842 Financie Token  FNCT $0.001593
₿0.000000066
-0.41 $6.49M
₿0
$0.001612
₿0.000000069
$0.001589
₿0.000000064
$130.06K
₿3.73
$31.9M
₿1.33K
$6.49M
₿0
Previsão de Preço do Financie Token(fnct)
1847 Base God  TYBG $0.00005219
₿0.0000000038
-5.19 $6.42M
₿474.67
$0.00005534
₿0.0000000041
$0.00005219
₿0.0000000035
$6.87K
₿16.99
$6.42M
₿474.67
$6.42M
₿474.67
Previsão de Preço do Base God(tybg)
1849 Foxsy AI  FOXSY $0.009483
-2.94 $6.39M
$0.009851
$0.009457
$904.8K
$18.8M
$6.39M
Previsão de Preço do Foxsy AI(foxsy)
1851 Dero  DERO $0.5024
₿0.000061
-1.17 $6.37M
₿718.66
$0.5118
₿0.000057
$0.4962
₿0.000052
$12.31K
₿2.66
$9.24M
₿1.04K
$6.37M
₿718.66
Previsão de Preço do Dero(dero)
1852 mETH Protocol  COOK $0.006631
-4.01 $6.37M
$0.006907
$0.006603
$1.19M
$33.16M
$6.37M
Previsão de Preço do mETH Protocol(cook)
1853 Spectra  SPECTRA $0.01495
-3.52 $6.34M
$0.01586
$0.01495
$12.89K
$9.68M
$6.34M
Previsão de Preço do Spectra(spectra)
1854 Re7 WETH  RE7WETH $2,602.15
-1.76 $6.33M
$2,662.37
$2,593.54
$0
$6.33M
$6.33M
Previsão de Preço do Re7 WETH(re7weth)
1855 Reploy  RAI $0.6325
-8.89 $6.33M
$0.6989
$0.619
$423.99K
$6.33M
$6.33M
Previsão de Preço do Reploy(rai)
1859 Kasta  KASTA $0.008232
₿0.00000057
-5.99 $6.4M
₿281.54
$0.008837
₿0.00000060
$0.008273
₿0.00000055
$326.18K
₿7.55
$12.57M
₿859.88
$6.4M
₿281.54
Previsão de Preço do Kasta(kasta)
1860 LeverFi  LEVER $0.0001793
₿0.000000052
1.27 $6.28M
₿1.54K
$0.0002309
₿0.000000056
$0.0001714
₿0.000000051
$3.12M
₿390.83
$6.28M
₿1.85K
$6.28M
₿1.54K
Previsão de Preço do LeverFi(lever)
1861 GT Protocol  GTAI $0.1544
₿0.000045
-6.26 $6.26M
₿386.69
$0.166
₿0.000045
$0.1535
₿0.000043
$1.06M
₿251.45
$11.58M
₿3.38K
$6.26M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1864 ORBIT  GRIFT $0.007087
-3.54 $6.22M
$0.007479
$0.006856
$2.26M
$7.07M
$6.22M
Previsão de Preço do ORBIT(grift)
1865 Wise Monkey  MONKY $0.0000007333
0.43 $6.23M
$0.0000007358
$0.0000007124
$1.19M
$6.23M
$6.23M
Previsão de Preço do Wise Monkey(monky)
1866 UniCrypt  UNCX $172.34
₿0.0046
-1.72 $6.23M
₿168.46
$176.41
₿0.0048
$172.23
₿0.0046
$103.8
₿0.25
$8.21M
₿221.97
$6.23M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1867 GraphLinq Protocol  GLQ $0.01831
₿0.0000018
-5.27 $6.23M
₿628.83
$0.01965
₿0.0000019
$0.01829
₿0.0000018
$215.99K
₿13.26
$9.16M
₿924.74
$6.23M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1869 Pluton  PLU $0.5403
₿0.000083
-3.39 $6.21M
₿506.26
$0.5699
₿0.000086
$0.525
₿0.000080
$27.96K
₿15.33
$8.65M
₿1.67K
$6.21M
₿506.26
Previsão de Preço do Pluton(plu)
1870 sETH2  SETH2 $2,520.88
₿0.050
-1.28 $6.21M
₿1.15K
$2,570.97
₿0.051
$2,492.92
₿0.050
$56.72
₿0.01
$6.21M
₿1.15K
$6.21M
₿1.15K
Previsão de Preço do sETH2(seth2)
1873 Adrena  ADX $0.02085
1.22 $6.2M
$0.02157
$0.02052
$8.34K
$6.35M
$6.2M
Previsão de Preço do Adrena(adx)
1875 Colony  CLY $0.05502
₿0.0000036
-1.09 $6.2M
₿373.72
$0.05607
₿0.0000037
$0.05435
₿0.0000036
$108.6K
₿1.32
$8.25M
₿541.92
$6.2M
₿373.72
Previsão de Preço do Colony(cly)
1876 AC Milan Fan Token  ACM $0.7519
₿0.000043
0.38 $6.18M
₿267.99
$0.7858
₿0.000044
$0.7484
₿0.000039
$1.87M
₿139.33
$14.98M
₿871.39
$6.18M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1877 Hatom  HTM $0.1173
₿0.000029
-2.89 $6.18M
₿617.23
$0.1208
₿0.000029
$0.1173
₿0.000028
$192.18K
₿3.1
$11.74M
₿2.9K
$6.18M
₿617.23
Previsão de Preço do Hatom(htm)
1878 Tectonic  TONIC $0.0000000234
₿0.0000000000019
-1.28 $6.15M
₿478.55
$0.00000002408
₿0.0000000000019
$0.00000002326
₿0.0000000000018
$15.04K
₿0.95
$11.67M
₿954.12
$6.15M
₿478.55
Previsão de Preço do Tectonic(tonic)
1879 ether.fi Staked EIGEN  EEIGEN $1.14
-2.92 $6.16M
$1.19
$1.13
$2.99K
$6.16M
$6.16M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1881 iMe Lab  LIME $0.00813
₿0.0000013
1.90 $6.13M
₿570.75
$0.008353
₿0.0000013
$0.007699
₿0.0000013
$426.16K
₿48.99
$8.1M
₿1.32K
$6.13M
₿570.75
Previsão de Preço do iMe Lab(lime)
1882 Veno Finance  VNO $0.01196
₿0.0000020
-1.32 $6.12M
₿984.24
$0.01217
₿0.0000020
$0.01195
₿0.0000019
$84.4K
₿2.18
$22.49M
₿3.81K
$6.12M
₿984.24
Previsão de Preço do Veno Finance(vno)
1884 Nuklai  NAI $0.001517
-8.29 $6.11M
$0.001667
$0.001516
$150.38K
$15.18M
$6.11M
Previsão de Preço do Nuklai(nai)
1885 Garden  SEED $0.4853
₿0.0000064
-4.01 $6.09M
₿68
$0.5076
₿0.0000065
$0.4828
₿0.0000059
$13.54K
₿1.02
$71.35M
₿944.1
$6.09M
₿68
Previsão de Preço do Garden(seed)
1886 Wise Token KIV  WISE $0.1541
₿0.0000032
-1.82 $6.09M
₿219.56
$0.1593
₿0.0000035
$0.1398
₿0.0000031
$33.21K
₿0.93
$83.76M
₿1.75K
$6.09M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1887 Euro Tether  EURT $1.16
₿0.000015
-0.29 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$858.98K
₿47.5
$58.15M
₿6.29K
$6.04M
₿572.19
1890 Argentine Football Association Fan Token  ARG $0.727
₿0.000031
0.59 $6.02M
₿147.44
$0.7345
₿0.000031
$0.7186
₿0.000029
$722.38K
₿25.94
$14.52M
₿624.39
$6.02M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1892 Skull of Pepe Token  SKOP $0.04021
34.11 $6.03M
$0.04021
$0.02998
$239.33K
$6.03M
$6.03M
Previsão de Preço do Skull of Pepe Token(skop)
1893 Mother Iggy  MOTHER $0.006239
1.12 $6.02M
$0.006421
$0.00617
$314.91K
$6.02M
$6.02M
Previsão de Preço do Mother Iggy(mother)
1894 ROACORE  ROA $0.01049
₿0.00000094
-3.59 $6.07M
₿233.6
$0.01094
₿0.00000096
$0.01028
₿0.00000092
$478.75K
₿12.97
$10.08M
₿899.19
$6.07M
₿233.6
Previsão de Preço do ROACORE(roa)
1896 SIX Network  SIX $0.02185
₿0.00000054
-2.93 $6M
₿149.8
$0.02275
₿0.00000056
$0.02173
₿0.00000054
$1.49M
₿6.04
$21.92M
₿547.15
$6M
₿149.8
Previsão de Preço do SIX Network(six)
1897 PAW  PAW $0.000000005979
₿0.00000000000023
-4.12 $5.95M
₿98.55
$0.000000006309
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$228.44K
₿9.54
$5.95M
₿232.66
$5.95M
₿98.55
Previsão de Preço do PAW(paw)
1898 SwarmNode.ai  SNAI $0.006599
22.18 $5.97M
$0.007338
$0.005213
$2.79M
$6.62M
$5.97M
Previsão de Preço do SwarmNode.ai(snai)
1899 Muse  MUSE $7.19
₿0.00027
-3.31 $5.96M
₿262.4
$7.91
₿0.00027
$7.08
₿0.00026
$154.63K
₿6.86
$5.96M
₿262.42
$5.96M
₿262.4
Previsão de Preço do Muse(muse)
1900 Lifeform  LFT $0.009649
-4.31 $5.94M
$0.01008
$0.009526
$32.53K
$9.65M
$5.94M
Previsão de Preço do Lifeform(lft)
1901 mini  MINI $0.006757
-9.31 $5.92M
$0.007491
$0.006657
$558.17K
$5.92M
$5.92M
Previsão de Preço do mini(mini)
1902 Unchain X  UNX $0.02116
-4.29 $5.9M
$0.02221
$0.02116
$1M
$208.49M
$5.9M
Previsão de Preço do Unchain X(unx)
1903 RWAX  APP $0.004897
₿0.00000024
-0.24 $5.91M
₿0
$0.00499
₿0.00000024
$0.004851
₿0.00000023
$315.1K
₿11.57
$14.66M
₿97.06
$5.91M
₿0
Previsão de Preço do RWAX(app)
1904 LinqAI  LNQ $0.0237
₿0.0000024
-2.95 $5.88M
₿367.77
$0.02444
₿0.0000026
$0.02368
₿0.0000024
$1.17M
₿4.63
$21.01M
₿2.45K
$5.88M
₿367.77
Previsão de Preço do LinqAI(lnq)
1905 Juno Network  JUNO $0.07381
₿0.0000038
0.29 $5.87M
₿303.09
$0.07423
₿0.0000040
$0.07064
₿0.0000037
$76.22K
₿2.25
$7.8M
₿402.68
$5.87M
₿303.09
Previsão de Preço do Juno Network(juno)
1906 Zero1 Labs  DEAI $0.0602
₿0.000010
-6.38 $5.87M
₿1.04K
$0.06497
₿0.000012
$0.06017
₿0.000010
$1.21M
₿90.82
$5.89M
₿1.04K
$5.87M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1907 Public Masterpiece Token  PMT $0.09407
₿0.00000077
-0.18 $5.86M
₿12.87
$0.09425
₿0.00000077
$0.09406
₿0.00000074
$239.49K
₿9.72
$22.68M
₿85.95
$5.86M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
1910 Pixer Eternity  PXT $0.002699
₿0.00000028
12.01 $5.81M
₿7.87
$0.003899
₿0.00000028
$0.002409
₿0.00000027
$106.9K
₿1.66
$27M
₿2.85K
$5.81M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1911 Resistance Dog  REDO $0.05809
₿0.0000092
-1.19 $5.79M
₿0
$0.05887
₿0.000010
$0.05519
₿0.0000057
$852.92K
₿112.05
$5.79M
₿925.81
$5.79M
₿0
Previsão de Preço do Resistance Dog(redo)
1915 UFO Gaming  UFO $0.0000002238
₿0.000000000017
-0.03 $5.78M
₿457.39
$0.0000002294
₿0.000000000018
$0.000000223
₿0.000000000017
$168.8K
₿8.7
$5.78M
₿457.39
$5.78M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1916 Laqira Protocol  LQR $0.06494
₿0.00000040
7.58 $5.76M
₿0
$0.06559
₿0.00000040
$0.06001
₿0.00000038
$307.99K
₿0.2
$162.4M
₿4.04K
$5.76M
₿0
Previsão de Preço do Laqira Protocol(lqr)
1919 zkSync Bridged WBTC (zkSync)  WBTC $107,632
-1.27 $5.73M
$109,462
$107,393
$44.52K
$5.73M
$5.73M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1920 RabBitcoin  RBTC $0.0000004519
-4.51 $5.73M
$0.000000477
$0.0000004297
$128.09K
$9.48M
$5.73M
Previsão de Preço do RabBitcoin(rbtc)
1922 Rain Coin  RAIN $5.77
₿0.00014
5.57 $5.72M
₿142.92
$6.05
₿0.00015
$5.41
₿0.00014
$32.13K
₿0.94
$5.72M
₿142.92
$5.72M
₿142.92
Previsão de Preço do Rain Coin(rain)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.