Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	Trustswap SWAP	$0.09655 ₿0.0000031	-0.75	$9.65M ₿316.49	$0.09791 ₿0.0000032	$0.09416 ₿0.0000030	$205.63K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1540	Stonks STNK	$16.53	-3.06	$9.63M	$17.1	$16.38	$88.15K	$9.63M	$9.63M
1541	Stratos STOS	$0.1434 ₿0.000018	-5.09	$9.62M ₿1.16K	$0.1612 ₿0.000019	$0.1434 ₿0.000018	$267.41K ₿1.98	$14.34M ₿1.86K	$9.62M ₿1.16K
1543	InfinitiCoin INCO	$0.009588	-0.04	$9.59M	$0.009625	$0.009574	$2.14M	$9.59M	$9.59M
1544	Equilibria Finance EQB	$0.2857 ₿0.000010	-4.15	$9.58M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.25K ₿1	$28.55M ₿1.09K	$9.58M ₿314.25
1545	YieldNest Restaked ETH YNETH	$1,835.47	-1.31	$9.57M	$1,896.25	$1,835.47	$1.93K	$9.57M	$9.57M
1546	MAGA TRUMP	$0.2111 ₿0.000084	0.50	$9.59M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$260.58K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1547	ValleyDAO GROW	$0.3176 ₿0.000021	0.90	$9.55M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.56K ₿1.01	$9.55M ₿638.19	$9.55M ₿135.23
1548	Mettalex MTLX	$2.34 ₿0.000058	0.84	$9.5M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$7.29K ₿3.44	$93.58M ₿2.33K	$9.5M ₿236.59
1549	Kasta KASTA	$0.01244 ₿0.00000057	0.23	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$107.44K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1551	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$321.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	Hege HEGE	$0.009415 ₿0.000000014	7.18	$9.42M ₿0	$0.00943 ₿0.000000025	$0.008785 ₿0.0000000094	$385.02K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1553	Prosper PROS	$0.183 ₿0.0000074	-2.24	$9.41M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$73.44 ₿39.89	$18.3M ₿746.7	$9.41M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Jackal Protocol JKL	$0.07934 ₿0.0000070	-2.94	$9.38M ₿690.85	$0.08175 ₿0.0000074	$0.07843 ₿0.0000070	$7.91K ₿1.24	$12.71M ₿1.02K	$9.38M ₿690.85
1556	LinqAI LNQ	$0.04119 ₿0.0000024	0.61	$9.42M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$274.98K ₿4.63	$37.04M ₿2.45K	$9.42M ₿367.77
1558	Aura Finance AURA	$0.1875 ₿0.000010	2.39	$9.31M ₿487.72	$0.1891 ₿0.000011	$0.1831 ₿0.000010	$24.59K ₿0.47	$14.94M ₿748.66	$9.31M ₿487.72
1559	Altered State Machine ASTO	$0.01129 ₿0.00000068	5.05	$9.28M ₿534.21	$0.012 ₿0.00000072	$0.01063 ₿0.00000066	$230.17K ₿15.01	$26.93M ₿1.63K	$9.28M ₿534.21
1560	Strawberry AI BERRY	$0.09241	7.19	$9.2M	$0.09476	$0.08452	$153.71K	$9.2M	$9.2M
1561	Iron Fish IRON	$0.1471 ₿0.000025	-0.57	$9.23M ₿550.08	$0.1492 ₿0.000025	$0.1467 ₿0.000024	$63.52K ₿7.6	$9.24M ₿1.32K	$9.23M ₿550.08
1562	Alpine F1 Team Fan Token ALPINE	$0.812 ₿0.000037	-3.03	$9.23M ₿422.56	$0.8393 ₿0.000038	$0.8104 ₿0.000036	$1.09M ₿62.19	$32.5M ₿1.49K	$9.23M ₿422.56
1565	SYMMIO SYMM	$0.0358	-0.70	$9.19M	$0.03726	$0.03562	$2.29K	$14.65M	$9.19M
1567	Colony CLY	$0.0808 ₿0.0000036	-1.62	$9.1M ₿373.72	$0.08472 ₿0.0000037	$0.08063 ₿0.0000036	$13.06K ₿1.32	$12.12M ₿541.92	$9.1M ₿373.72
1568	Botto BOTTO	$0.2111 ₿0.000017	-0.93	$9.09M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$78.55K ₿16.53	$20.6M ₿1.74K	$9.09M ₿767.17
1570	Pluton PLU	$0.7901 ₿0.000083	-4.62	$9M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$2.68M ₿15.33	$15.8M ₿1.67K	$9M ₿506.26
1571	Lifeform LFT	$0.01463	-1.80	$8.99M	$0.01492	$0.01454	$32.02K	$14.63M	$8.99M
1572	Cellframe CELL	$0.3123 ₿0.000015	-0.48	$9M ₿458.79	$0.335 ₿0.000016	$0.3124 ₿0.000015	$466.51K ₿12.77	$9.3M ₿473.93	$9M ₿458.79
1573	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.24	$8.97M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.93K ₿0.15	$8.97M	$8.97M ₿0
1574	ORBIT GRIFT	$0.01019	-4.47	$8.97M	$0.01089	$0.009848	$3.12M	$10.2M	$8.97M
1575	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.24	$8.94M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.42M ₿103.82	$20.71M ₿1.17K	$8.94M ₿435.29
1576	Base God TYBG	$0.00007262 ₿0.0000000038	-7.48	$8.92M ₿474.67	$0.00007885 ₿0.0000000041	$0.00007179 ₿0.0000000035	$63.99K ₿16.99	$8.92M ₿474.67	$8.92M ₿474.67
1577	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.46	0.34	$8.91M	$1,842.92	$1,786.6	$178.22K	$8.91M	$8.91M
1578	Chronobank TIME	$12.52 ₿0.00047	-1.92	$8.89M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$197.87K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00584 ₿0.000000062	$0.005473 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002461	5.54	$8.85M	$0.002466	$0.002282	$58.31K	$24.61M	$8.85M
1584	Skey Network SKEY	$0.0122 ₿0.00000071	-7.21	$8.79M ₿202.75	$0.01411 ₿0.00000071	$0.01203 ₿0.00000067	$157.66K ₿3.49	$12.2M ₿712.8	$8.79M ₿202.75
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.007617 ₿0.00000058	-4.01	$8.74M ₿683.37	$0.008066 ₿0.00000061	$0.007599 ₿0.00000057	$330.44K ₿33	$8.82M ₿689.32	$8.74M ₿683.37
1586	zkLink ZKL	$0.03318	7.51	$8.74M	$0.03459	$0.03082	$3.61M	$33.1M	$8.74M
1588	Aurory AURY	$0.119 ₿0.000011	8.97	$8.73M ₿569.05	$0.1194 ₿0.000011	$0.1085 ₿0.000010	$14.94K ₿2.65	$11.9M ₿1.09K	$8.73M ₿569.05
1589	SaitaChain Coin STC	$0.0002067 ₿0.000000023	0.34	$8.73M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.35K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1590	Tectum TET	$1.16 ₿0.00036	0.69	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$277.07K ₿21.02	$11.66M ₿3.69K	$8.69M ₿2.71K
1591	Steem Dollars SBD	$0.9076 ₿0.000065	5.67	$8.69M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$547.87K ₿13.91	$8.69M	$8.69M ₿866.08
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05732 ₿0.00000060	$0.05732 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Drop Staked ATOM DATOM	$4.96	-2.03	$8.66M	$5.23	$4.95	$408.98K	$8.66M	$8.66M
1595	Pibble PIB	$0.0003575 ₿0.0000000092	-1.84	$8.65M ₿202.33	$0.0003696 ₿0.0000000097	$0.000355 ₿0.0000000091	$76.57K ₿0.32	$10.64M ₿274.31	$8.65M ₿202.33
1596	SolanaHub staked SOL HUBSOL	$164.32	0.64	$8.63M	$165.13	$160.44	$80.56K	$8.63M	$8.63M
1597	KYVE Network KYVE	$0.00965 ₿0.0000012	0.65	$8.63M ₿678.3	$0.01018 ₿0.0000013	$0.009458 ₿0.0000012	$56.01K ₿0.55	$11.54M ₿1.39K	$8.63M ₿678.3
1598	HashPack PACK	$0.0216	-1.10	$8.63M	$0.02245	$0.02153	$226.27K	$21.64M	$8.63M
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.517 ₿0.0000054	$0.4982 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	AEROBUD AEROBUD	$0.008584	1.02	$8.58M	$0.009169	$0.008471	$277.17K	$8.58M	$8.58M
1603	Based ETH BSDETH	$1,843.42 ₿0.050	0.46	$8.58M ₿0	$3,706.64 ₿0.052	$1,832.29 ₿0.050	$486.17K ₿5.57	$8.58M	$8.58M ₿0
1604	Bitcoin USD (BTCFi) BTCUSD	$1	-4.12	$8.55M	$1.05	$1	$9.69K	$8.55M	$8.55M
1605	mfercoin MFER	$0.008518 ₿0.00000097	1.44	$8.52M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$752.21K ₿268.04	$8.52M ₿960.87	$8.52M ₿0
1606	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-3.07	$8.53M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$743.96K ₿31.87	$8.53M ₿570.61	$8.53M ₿552.55
1609	Mode MODE	$0.003383	7.88	$8.46M	$0.003625	$0.003067	$1.03M	$33.83M	$8.46M
1610	LeisureMeta LM	$0.002832 ₿0.00000022	0.22	$8.44M ₿331.24	$0.002962 ₿0.00000024	$0.002745 ₿0.00000021	$743.58K ₿77.97	$13.27M ₿1.06K	$8.44M ₿331.24
1612	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	-6.38	$8.39M ₿0	$0.000004019 ₿0.00000000014	$0.000003559 ₿0.00000000012	$459.18K ₿10.16	$8.39M ₿286.59	$8.39M ₿0
1615	Polytrade TRADE	$0.2004 ₿0.000036	6.25	$8.39M ₿1.2K	$0.2004 ₿0.000038	$0.1885 ₿0.000036	$216.51K ₿19.64	$20.05M ₿3.69K	$8.39M ₿1.2K
1617	Veno Finance VNO	$0.01654 ₿0.0000020	0.37	$8.37M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.54K ₿2.18	$31.02M ₿3.81K	$8.37M ₿984.24
1618	BONGO CAT BONGO	$0.008455 ₿0.000000018	-13.63	$8.37M ₿0	$0.01044 ₿0.000000025	$0.008126 ₿0.000000018	$539.55K ₿0.32	$8.37M ₿18.83	$8.37M ₿0
1621	SEDA SEDA	$0.02435	-0.42	$8.32M	$0.02468	$0.02435	$7.42K	$24.43M	$8.32M
1622	MEOW MEOW	$0.005493 ₿0.00000059	0.27	$8.25M ₿888.9	$0.005631 ₿0.00000063	$0.005473 ₿0.00000058	$1.33K ₿2.66	$55.45M ₿5.99K	$8.25M ₿888.9
1623	Kleros PNK	$0.01139 ₿0.00000043	-0.25	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$66.81K ₿4.52	$9.18M ₿339.52	$8.26M ₿316.59
1624	STON STON	$1.8 ₿0.00041	2.20	$8.17M ₿694.41	$1.85 ₿0.00043	$1.76 ₿0.00037	$28.53K ₿18.9	$178.59M ₿41.14K	$8.17M ₿694.41
1625	BiLira TRYB	$0.02606 ₿0.00000044	0.19	$8.23M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.25 ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1626	DEXTF DEXTF	$0.1251 ₿0.0000035	-1.40	$8.23M ₿235.01	$0.1272 ₿0.0000039	$0.1226 ₿0.0000034	$96.18K ₿1.67	$12.51M ₿357.11	$8.23M ₿235.01
1627	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-0.62	$8.24M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003131 ₿0.0000000000018	$13.58K ₿0.95	$15.76M ₿954.12	$8.24M ₿478.55
1628	Butthole Coin BUTTHOLE	$0.008242	-7.33	$8.22M	$0.009232	$0.008118	$1.62M	$8.22M	$8.22M
1630	Extra Finance EXTRA	$0.02415 ₿0.0000023	-0.16	$8.16M ₿456.81	$0.02469 ₿0.0000024	$0.02411 ₿0.0000022	$13.39K ₿6.52	$21.68M ₿2.24K	$8.16M ₿456.81
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,927 ₿1.00047	-0.09	$8.15M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$58.14K ₿10.65	$8.15M	$8.15M ₿0
1634	DeFiChain DFI	$0.009111 ₿0.0000011	-13.77	$8.03M ₿963.87	$0.01454 ₿0.0000011	$0.009078 ₿0.0000010	$1.08M ₿65.11	$10.95M ₿1.33K	$8.03M ₿963.87
1636	Holdstation HOLD	$1.01 ₿0.000093	-2.99	$8.01M ₿481.87	$1.06 ₿0.000098	$1.01 ₿0.000091	$231.7K ₿13.04	$30.39M ₿2.79K	$8.01M ₿481.87
1638	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.98M	$1	$0.9989	$1.04M	$51M	$7.98M
1639	CoinNavigator CNG	$7.74 ₿0.000060	2.42	$7.97M ₿61.87	$8.63 ₿0.000060	$7.32 ₿0.000059	$17.24K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1641	Sillynubcat NUB	$0.007483 ₿0.00000068	51.94	$7.48M ₿0	$0.009279 ₿0.00000074	$0.004892 ₿0.00000054	$2.06M ₿66.12	$7.48M ₿682.75	$7.48M ₿0
1642	Smoking Chicken Fish SCF	$0.007932	-12.37	$7.91M	$0.009052	$0.007734	$1.12M	$7.91M	$7.91M
1643	e-Radix EXRD	$0.009528 ₿0.00000099	-4.07	$7.92M ₿1.14K	$0.01043 ₿0.0000010	$0.009526 ₿0.00000099	$44.55K ₿5.79	$7.92M ₿1.14K	$7.92M ₿1.14K
1644	Forgive Me Father $PURGE	$0.007895	-1.14	$7.9M	$0.008212	$0.007881	$62.22K	$7.9M	$7.9M
1645	xSUSHI XSUSHI	$1.01 ₿0.000030	-3.12	$7.86M ₿679.08	$1.07 ₿0.000032	$0.9994 ₿0.000030	$3.42K ₿0.16	$7.86M ₿679.08	$7.86M ₿679.08
1647	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.39	$7.85M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.26M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1648	pSTAKE Finance PSTAKE	$0.01565 ₿0.0000017	-5.95	$7.82M ₿814.07	$0.01764 ₿0.0000019	$0.01553 ₿0.0000017	$1.93M ₿18.89	$7.82M ₿884.86	$7.82M ₿814.07
1649	Phantasma SOUL	$0.06283 ₿0.0000022	1.94	$7.8M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$50.97K ₿4.43	$7.8M ₿284.87	$7.8M ₿284.87
1650	yfii finance YFII	$195.79 ₿0.0076	2.89	$7.78M ₿305.55	$198.09 ₿0.0077	$189.72 ₿0.0075	$126K ₿534.38	$7.83M ₿307.61	$7.78M ₿305.55
1651	PLAYA3ULL GAMES 3ULL	$0.0005561 ₿0.000000044	0.27	$7.78M ₿421.62	$0.0005756 ₿0.000000046	$0.0005439 ₿0.000000043	$400.27K ₿10.03	$7.82M ₿423.03	$7.78M ₿421.62
1652	Pixer Eternity PXT	$0.003601 ₿0.00000028	-10.89	$7.75M ₿7.87	$0.004041 ₿0.00000028	$0.00305 ₿0.00000027	$56.49K ₿1.66	$36.01M ₿2.85K	$7.75M ₿7.87
1653	HyperGPT HGPT	$0.01074 ₿0.0000013	4.31	$7.75M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.22M ₿189.24	$10.72M ₿1.32K	$7.75M ₿469.21
1654	Juno Network JUNO	$0.09728 ₿0.0000038	-1.51	$7.75M ₿303.09	$0.1031 ₿0.0000040	$0.09725 ₿0.0000037	$73.3K ₿2.25	$10.3M ₿402.68	$7.75M ₿303.09
1655	Zenon ZNN	$0.6295 ₿0.000018	-0.06	$7.71M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$295.04 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1656	mETH Protocol COOK	$0.008035	3.44	$7.69M	$0.008446	$0.007767	$781.35K	$40.05M	$7.69M
1657	just buy $1 worth of this coin $1	$0.007697	-1.54	$7.69M	$0.007873	$0.007599	$1.27M	$7.69M	$7.69M
1659	Mars Protocol MARS	$0.01364 ₿0.00000099	4.89	$7.88M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.93K ₿0.23	$7.89M ₿1K	$7.88M ₿209.75
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	AXEL AXEL	$0.05459 ₿0.0000016	-3.41	$7.39M ₿206.61	$0.06152 ₿0.0000017	$0.05334 ₿0.0000013	$3.69K ₿0.19	$53.63M ₿1.63K	$7.39M ₿206.61
1663	DecideAI DCD	$0.01545 ₿0.00000040	-8.85	$7.64M ₿0	$0.017 ₿0.00000043	$0.01454 ₿0.00000040	$189.64K ₿0	$15.19M ₿404.21	$7.64M ₿0
1664	Vestra DAO VSTR	$0.005469	-2.93	$7.61M	$0.00568	$0.005464	$17.22K	$273.48M	$7.61M
1665	Cross The Ages CTA	$0.01789	3.51	$7.62M	$0.01789	$0.0172	$102.37K	$8.95M	$7.62M
1666	Slothana SLOTH	$0.004088	-0.50	$7.58M	$0.004183	$0.00402	$608.06K	$7.58M	$7.58M
1668	Aeternity AE	$0.01751 ₿0.00000052	-6.42	$7.58M ₿222.62	$0.01872 ₿0.00000055	$0.01728 ₿0.00000051	$395.76K ₿6.56	$9.39M ₿281.77	$7.58M ₿222.62
1669	XX Network XX	$0.02339 ₿0.0000025	0.87	$7.61M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$105.23K ₿1.32	$22.25M ₿2.44K	$7.61M ₿0
1670	"　" "　"	$0.01204	10.56	$7.58M	$0.01404	$0.009861	$274.29K	$7.58M	$7.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}