Página de Resultados 14 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	ScPrime SCP	$0.01843 ₿0.00000030	-17.50	$1.04M ₿17.36	$0.02245 ₿0.00000036	$0.01843 ₿0.00000030	$2.5K ₿0.04	$1.04M ₿17.36	$1.04M ₿17.36
2790	Saito SAITO	$0.0003477 ₿0.0000000057	7.30	$1.04M ₿17.33	$0.0003642 ₿0.0000000058	$0.0003189 ₿0.0000000050	$35.64K ₿0.59	$1.04M ₿17.33	$1.04M ₿17.33
2791	SafeMoon SFM	$0.0000017 ₿0.000000000028	2.33	$1.04M ₿17.55	$0.00000183 ₿0.000000000029	$0.000001659 ₿0.000000000026	$1.2K ₿0.02	$1.04M ₿17.55	$1.04M ₿17.55
2795	NanoByte NBT	$0.0008052 ₿0.000000013	-0.21	$1.04M ₿17.25	$0.0008494 ₿0.000000013	$0.000801 ₿0.000000012	$1.58K ₿0.03	$8.03M ₿133.44	$1.04M ₿17.25
2799	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-2.01	$1.03M ₿17.11	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.12M ₿18.63	$1.03M ₿17.11	$1.03M ₿17.11
2800	UPCX UPC	$0.2479 ₿0.0000041	1.47	$1.03M ₿17.05	$0.2733 ₿0.0000043	$0.2413 ₿0.0000038	$5.3M ₿87.98	$193.37M ₿3.21K	$1.03M ₿17.05
2801	NodeAI GPU	$0.0106 ₿0.00000017	-3.53	$1.03M ₿17.11	$0.01102 ₿0.00000017	$0.01052 ₿0.00000016	$57.04K ₿0.95	$1.05M ₿17.52	$1.03M ₿17.11
2806	Saros SAROS	$0.0003893 ₿0.0000000064	-2.73	$1.02M ₿17.04	$0.0004006 ₿0.0000000065	$0.000384 ₿0.0000000062	$419.92K ₿9.95	$3.9M ₿64.9	$1.02M ₿17.04
2809	xExchange MEX	$0.0000002497 ₿0.0000000000042	-3.71	$1.02M ₿17.16	$0.0000002595 ₿0.0000000000042	$0.0000002488 ₿0.0000000000040	$3.43K ₿0.04	$1.02M ₿17.16	$1.02M ₿17.16
2810	Hord HORD	$0.003986 ₿0.000000066	-0.60	$1.02M ₿17.17	$0.004103 ₿0.000000067	$0.003844 ₿0.000000061	$3.6K ₿0.06	$1.28M ₿21.57	$1.02M ₿17.17
2813	Pendulum PEN	$0.01195 ₿0.00000020	-3.83	$1.01M ₿17.08	$0.01278 ₿0.00000020	$0.01104 ₿0.00000018	$1.28K ₿0.02	$1.79M ₿30.21	$1.01M ₿17.08
2815	Cream CREAM	$0.4364 ₿0.0000074	-11.33	$1.01M ₿17.2	$0.4993 ₿0.0000079	$0.4364 ₿0.0000073	$3.3K ₿0.06	$1.28M ₿21.69	$1.01M ₿17.2
2818	Dynex DNX	$0.009392 ₿0.00000015	-7.97	$1M ₿16.73	$0.01055 ₿0.00000016	$0.009249 ₿0.00000014	$81.9K ₿1.35	$1M ₿16.73	$1M ₿16.73
2819	Zulu Network ZULU	$0.006989 ₿0.00000011	-0.02	$1.01M ₿16.77	$0.006991 ₿0.00000011	$0.006988 ₿0.00000011	$73 ₿0	$6.99M ₿116.06	$1.01M ₿16.77
2821	Salvium SAL	$0.01784 ₿0.00000029	-4.87	$1.01M ₿16.73	$0.01885 ₿0.00000030	$0.01686 ₿0.00000027	$58.09K ₿0.97	$1.74M ₿28.94	$1.01M ₿16.73
2826	Bitcoin on Base BTCB	$0.06421 ₿0.0000010	-4.34	$1M ₿17.03	$0.068 ₿0.0000011	$0.06427 ₿0.0000010	$280.34 ₿0	$1M ₿17.03	$1M ₿17.03
2829	BLOCKLORDS LRDS	$0.01839 ₿0.00000032	-5.74	$999.95K ₿17.37	$0.01999 ₿0.00000032	$0.01835 ₿0.00000030	$36.07K ₿0.44	$1.84M ₿31.95	$999.95K ₿17.37
2831	Hxro HXRO	$0.001609 ₿0.000000027	-4.92	$997.86K ₿16.79	$0.001698 ₿0.000000027	$0.001612 ₿0.000000026	$64.5 ₿0	$1.61M ₿27.07	$997.86K ₿16.79
2832	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.74 ₿0.000029	-7.13	$992.8K ₿17.1	$1.92 ₿0.000030	$1.73 ₿0.000029	$2.6K ₿0.03	$992.8K ₿17.1	$992.8K ₿17.1
2834	ShibaDoge SHIBDOGE	$0 ₿0.	-3.95	$993.85K ₿16.89	$0 ₿0.	$0 ₿0.	$215.39 ₿0	$1.58M ₿26.82	$993.85K ₿16.89
2839	Dagger XDAG	$0.0007552 ₿0.000000012	-15.98	$989.26K ₿16.57	$0.0009037 ₿0.000000014	$0.0007333 ₿0.000000012	$219.39K ₿3.64	$1.09M ₿18.31	$989.26K ₿16.57
2841	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2842	Sovryn SOV	$0.01651 ₿0.00000027	-1.32	$986.22K ₿16.17	$0.01703 ₿0.00000027	$0.01651 ₿0.00000026	$156.54 ₿0	$1.65M ₿27.08	$986.22K ₿16.17
2843	FAYA FAYA	$0.00000009216 ₿0.0000000000015	-0.56	$985K ₿16.39	$0.00000009269 ₿0.0000000000015	$0.00000007288 ₿0.0000000000011	$3.15K ₿0.05	$9.22M ₿153.38	$985K ₿16.39
2844	WHISKEY WHISKEY	$0.0009871 ₿0.000000016	-5.18	$984.88K ₿16.65	$0.001043 ₿0.000000016	$0.0009821 ₿0.000000016	$44.48 ₿0	$984.88K ₿16.65	$984.88K ₿16.65
2845	Katana Inu KATA	$0.00002604 ₿0.00000000043	-0.20	$984.86K ₿16.28	$0.00002644 ₿0.00000000043	$0.00002587 ₿0.00000000041	$1.03K ₿0	$1.3M ₿21.51	$984.86K ₿16.28
2848	Million MM	$0.9783 ₿0.000016	-0.59	$979.28K ₿16.26	$0.9979 ₿0.000016	$0.9711 ₿0.000015	$109.12 ₿0	$979.28K ₿16.26	$979.28K ₿16.26
2852	Vtrading VTRADING	$0.0009767 ₿0.000000016	2.49	$976.67K ₿16.27	$0.0009946 ₿0.000000016	$0.0009487 ₿0.000000015	$11.61K ₿0.19	$976.67K ₿16.27	$976.67K ₿16.27
2856	Alien Base ALB	$0.004155 ₿0.000000070	-7.53	$985.02K ₿16.54	$0.004528 ₿0.000000072	$0.004106 ₿0.000000067	$14.04K ₿0.24	$1.96M ₿32.86	$985.02K ₿16.54
2857	Balance Tokens BALN	$0.03679 ₿0.00000058	-0.17	$974.7K ₿15.56	$0.03686 ₿0.00000059	$0.03679 ₿0.00000058	$203.79 ₿0	$974.7K ₿15.56	$974.7K ₿15.56
2859	Tower TOWER	$0.0001599 ₿0.0000000026	-5.13	$979.55K ₿16.43	$0.0001704 ₿0.0000000027	$0.0001596 ₿0.0000000026	$348.94K ₿5.5	$1.61M ₿27.02	$979.55K ₿16.43
2860	Fuse Network Token FUSE	$0.003078 ₿0.000000051	-1.18	$969.93K ₿16.19	$0.003122 ₿0.000000051	$0.003059 ₿0.000000049	$276.62K ₿3.82	$1.21M ₿20.12	$969.93K ₿16.19
2861	Radiant Capital RDNT	$0.0007476 ₿0.000000012	-5.82	$962.03K ₿16.22	$0.0008775 ₿0.000000014	$0.0007336 ₿0.000000012	$560.16K ₿9.27	$1.12M ₿18.83	$962.03K ₿16.22
2864	StarLink STARL	$0.00000009665 ₿0.0000000000016	-3.98	$961.26K ₿16.33	$0.0000001024 ₿0.0000000000016	$0.00000009632 ₿0.0000000000016	$674.56 ₿0.01	$963.27K ₿16.36	$961.26K ₿16.33
2867	Mountain Protocol USD USDM	$0.9981 ₿0.000016	-0.43	$961.58K ₿15.97	$1 ₿0.000016	$0.9981 ₿0.000015	$13.86 ₿0	$1.4M ₿23.23	$961.58K ₿15.97
2870	Cortensor COR	$0.001255 ₿0.000000021	0.32	$960.68K ₿16.26	$0.001339 ₿0.000000021	$0.001245 ₿0.000000020	$2.5K ₿0.04	$1.26M ₿21.26	$960.68K ₿16.26
2871	BitcoinBam BTCBAM	$0.05988 ₿0.00000099	-0.01*	$959.97K ₿15.89	$0.05989 ₿0.00000099	$0.05983 ₿0.00000095	$26.24K ₿0.44	$1.26M ₿20.81	$959.97K ₿15.89
2872	Hatom HTM	$0.01217 ₿0.00000020	-4.66	$956.27K ₿16.22	$0.0128 ₿0.00000020	$0.01206 ₿0.00000019	$3.86K ₿0.06	$1.21M ₿20.57	$956.27K ₿16.22
2873	DevvE DEVVE	$0.01096 ₿0.00000018	-6.58	$959.37K ₿16.43	$0.01473 ₿0.00000023	$0.01086 ₿0.00000017	$166.33K ₿2.8	$1.32M ₿22.56	$959.37K ₿16.43
2875	The Balkan Dwarf $KEKEC	$0.00002453 ₿0.00000000041	-5.93	$954.86K ₿16.22	$0.00002665 ₿0.00000000042	$0.00002445 ₿0.00000000041	$2.17K ₿0.04	$954.86K ₿16.22	$954.86K ₿16.22
2882	Rai Reflex Index RAI	$1.75 ₿0.000029	-8.05	$952.37K ₿16.13	$2 ₿0.000031	$1.75 ₿0.000028	$4.96K ₿0.08	$952.37K ₿16.13	$952.37K ₿16.13
2884	DOLA Borrowing Right DBR	$0.04109 ₿0.00000068	0.28	$949.66K ₿15.76	$0.04125 ₿0.00000068	$0.04076 ₿0.00000064	$9.82K ₿0.16	$1.6M ₿26.62	$949.66K ₿15.76
2885	Hoppy HOPPY	$0.000002259 ₿0.000000000038	-2.94	$948.56K ₿16.01	$0.00000237 ₿0.000000000038	$0.000002259 ₿0.000000000036	$154.6K ₿2.52	$948.56K ₿16.01	$948.56K ₿16.01
2888	Skeb SKEB	$0.00009479 ₿0.0000000015	-0.07	$943.8K ₿15.67	$0.00009485 ₿0.0000000015	$0.00009479 ₿0.0000000015	$2.37 ₿0	$946.04K ₿15.71	$943.8K ₿15.67
2889	hehe HEHE	$0.001122 ₿0.000000018	3.26	$943.61K ₿15.92	$0.001185 ₿0.000000018	$0.001058 ₿0.000000016	$15.13K ₿0.26	$943.61K ₿15.92	$943.61K ₿15.92
2890	Stride STRD	$0.02439 ₿0.00000041	-8.84	$960.21K ₿15.93	$0.02765 ₿0.00000044	$0.02477 ₿0.00000040	$1.14K ₿0.02	$960.21K ₿15.93	$960.21K ₿15.93
2893	Thales THALES	$0.1248 ₿0.0000020	-0.77	$938.86K ₿15.78	$0.1282 ₿0.0000020	$0.1245 ₿0.0000020	$672.35 ₿0.01	$12.49M ₿209.98	$938.86K ₿15.78
2894	Ethereum Push Notification Service PUSH	$0.01038 ₿0.00000017	-2.48	$934.81K ₿15.62	$0.01072 ₿0.00000017	$0.01035 ₿0.00000016	$249.63K ₿4.24	$1.04M ₿17.31	$934.81K ₿15.62
2897	MIMO Parallel Governance Token PRL	$0.001485 ₿0.000000025	2.19	$931.59K ₿15.83	$0.001579 ₿0.000000025	$0.001454 ₿0.000000023	$1.28K ₿0.02	$1.48M ₿25.17	$931.59K ₿15.83
2904	Blocksquare BST	$0.01357 ₿0.00000022	-0.04	$922.58K ₿15.39	$0.01371 ₿0.00000022	$0.01353 ₿0.00000021	$65.21K ₿1.41	$922.58K ₿15.39	$922.58K ₿15.39
2905	Shiro Neko SHIRO	$0.000000001203 ₿0.000000000000020	-8.32	$925.08K ₿15.4	$0.00000000135 ₿0.000000000000021	$0.000000001199 ₿0.000000000000019	$72.17K ₿1.2	$925.08K ₿15.4	$925.08K ₿15.4
2907	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2912	TOMI TOMI	$0 ₿0.	-35.25	$919.62K ₿22.31	$0 ₿0.	$0 ₿0.	$128.54 ₿0	$919.62K ₿22.31	$919.62K ₿22.31
2914	Fluxbot FLUXB	$0.002129 ₿0.000000035	-10.66	$917.13K ₿15.47	$0.002383 ₿0.000000038	$0.002129 ₿0.000000034	$8.69 ₿0	$1.06M ₿17.96	$917.13K ₿15.47
2922	Verse VERSE	$0.00001819 ₿0.00000000030	-9.97	$913.28K ₿15.5	$0.00002034 ₿0.00000000032	$0.00001821 ₿0.00000000030	$12.25K ₿0.2	$3.54M ₿60.08	$913.28K ₿15.5
2923	AirSwap AST	$0.0043 ₿0.000000071	-2.28	$911.85K ₿15.14	$0.0044 ₿0.000000072	$0.004199 ₿0.000000068	$8.6K ₿0.14	$2.15M ₿35.69	$911.85K ₿15.14
2925	Reddcoin RDD	$0.00002657 ₿0.00000000044	3.17	$911.36K ₿15.22	$0.00002994 ₿0.00000000047	$0.0000222 ₿0.00000000035	$5K ₿0.08	$911.36K ₿15.22	$911.36K ₿15.22
2928	ALL.ART AART	$0.0002097 ₿0.0000000034	-5.40	$902.51K ₿15.02	$0.0002222 ₿0.0000000036	$0.0002097 ₿0.0000000033	$1.82K ₿0.03	$1.05M ₿17.45	$902.51K ₿15.02
2931	Ethervista VISTA	$0.9603 ₿0.000015	0.63	$901.93K ₿15	$1.02 ₿0.000016	$0.9175 ₿0.000014	$65.31K ₿1.09	$901.93K ₿15	$901.93K ₿15
2932	Populous PPT	$0.02488 ₿0.00000042	-2.91	$900.84K ₿15.31	$0.02563 ₿0.00000042	$0.02388 ₿0.00000039	$53.12 ₿0	$1.32M ₿22.51	$900.84K ₿15.31
2933	Vita Inu VINU	$0.000000001004 ₿0.000000000000016	-2.46	$900.69K ₿15.06	$0.000000001043 ₿0.000000000000016	$0.000000001006 ₿0.000000000000016	$188.23K ₿3.05	$900.69K ₿15.06	$900.69K ₿15.06
2934	Crown by Third Time Games CROWN	$0.003601 ₿0.000000059	-4.35	$900.33K ₿14.93	$0.003812 ₿0.000000061	$0.003433 ₿0.000000054	$3.81K ₿0.06	$900.33K ₿14.93	$900.33K ₿14.93
2935	WOZX WOZX	$0.001454 ₿0.000000024	-0.03	$900.33K ₿14.95	$0.001455 ₿0.000000024	$0.001452 ₿0.000000023	$10.49 ₿0	$1.45M ₿24.16	$900.33K ₿14.95
2937	DogeGF DOGEGF	$0.000000000028 ₿0.00000000000000046	-5.44	$898.37K ₿15.25	$0.000000000029 ₿0.00000000000000046	$0.000000000028 ₿0.00000000000000045	$504.54 ₿0.01	$898.37K ₿15.25	$898.37K ₿15.25
2941	Xfinance XFI	$37.61 ₿0.00063	-3.99	$894.09K ₿15.14	$39.78 ₿0.00063	$37.48 ₿0.00062	$59.95 ₿0	$1.88M ₿31.85	$894.09K ₿15.14
2943	Voxies VOXEL	$0.003671 ₿0.000000061	-3.39	$893.09K ₿14.9	$0.0038 ₿0.000000063	$0.003606 ₿0.000000057	$10.81K ₿0.53	$1.1M ₿18.38	$893.09K ₿14.9
2946	WAGMI Games WAGMIGAMES	$0.0000004238 ₿0.0000000000071	-1.82	$888.9K ₿15.1	$0.0000004429 ₿0.0000000000072	$0.0000004224 ₿0.0000000000069	$305.9 ₿0.01	$929.36K ₿15.79	$888.9K ₿15.1
2955	Pepe 2.0 PEPE2.0	$0.000000001878 ₿0.000000000000031	-0.86	$885.66K ₿14.72	$0.000000001903 ₿0.000000000000031	$0.000000001877 ₿0.000000000000030	$59.92K ₿0.98	$885.66K ₿14.72	$885.66K ₿14.72
2957	STEAM STEAM	$0.003164 ₿0.000000052	10.14	$877.47K ₿14.57	$0.003185 ₿0.000000052	$0.002365 ₿0.000000039	$599.12 ₿0.01	$3.16M ₿52.57	$877.47K ₿14.57
2960	Myria MYRIA	$0.00003088 ₿0.00000000051	-7.63	$874.52K ₿14.58	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$69.95K ₿1.21	$1.55M ₿25.76	$874.52K ₿14.58
2963	W Coin WCO	$0.0001337 ₿0.0000000022	-6.24	$871.56K ₿14.49	$0.0001432 ₿0.0000000022	$0.00013 ₿0.0000000020	$47.12K ₿0.78	$1.34M ₿22.23	$871.56K ₿14.49
2964	V.SYSTEMS VSYS	$0.0002341 ₿0.0000000038	-0.09	$870.76K ₿14.49	$0.0002352 ₿0.0000000038	$0.0002333 ₿0.0000000037	$549.09K ₿8.99	$1.7M ₿28.36	$870.76K ₿14.49
2965	Clore.ai CLORE	$0.001374 ₿0.000000022	-1.33	$819.95K ₿14.42	$0.00141 ₿0.000000022	$0.001283 ₿0.000000020	$115.55K ₿1.92	$824.48K ₿14.5	$819.95K ₿14.42
2967	Convertible JPY Token CJPY	$0.004076 ₿0.000000068	-1.33	$866.46K ₿14.49	$0.00419 ₿0.000000068	$0.004021 ₿0.000000065	$1.77K ₿0.02	$866.46K ₿14.49	$866.46K ₿14.49
2969	Chain-key USDT CKUSDT	$0.9983 ₿0.000016	-0.01*	$867.12K ₿14.38	$0.9993 ₿0.000016	$0.9973 ₿0.000015	$59.36K ₿0.97	$867.12K ₿14.38	$867.12K ₿14.38
2972	Mobox MBOX	$0.00157 ₿0.000000027	-17.40	$864.94K ₿15.09	$0.001921 ₿0.000000030	$0.001571 ₿0.000000026	$1.14M ₿19.46	$864.94K ₿15.09	$864.94K ₿15.09
2985	Ledger AI LEDGER	$0.0003963 ₿0.0000000067	-5.39	$853.29K ₿14.44	$0.0004201 ₿0.0000000067	$0.0003949 ₿0.0000000066	$708.44 ₿0.01	$1.25M ₿21.08	$853.29K ₿14.44
2986	Persistence XPRT	$0.003258 ₿0.000000054	-8.25	$850.42K ₿14.21	$0.003555 ₿0.000000057	$0.003258 ₿0.000000052	$16.31K ₿0.28	$855.03K ₿14.29	$850.42K ₿14.21
2988	Vaiot VAI	$0.002123 ₿0.000000035	-3.92	$857.52K ₿14.23	$0.002221 ₿0.000000035	$0.002135 ₿0.000000034	$58.25K ₿1	$857.52K ₿14.23	$857.52K ₿14.23
2991	Dero DERO	$0.06659 ₿0.0000011	13.83	$844.29K ₿14.15	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$39.28K ₿0.65	$1.23M ₿20.53	$844.29K ₿14.15
2993	Komodo KMD	$0.005996 ₿0.000000095	-45.42	$843.46K ₿13.45	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$11.31 ₿0	$843.46K ₿13.45	$843.46K ₿13.45
2994	Metal Dollar XMD	$1.01 ₿0.000016	0.58	$838.31K ₿13.72	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.6M ₿41.93	$838.31K ₿13.72	$838.31K ₿13.72
2996	Dtec token DTEC	$0.005357 ₿0.000000088	-3.22	$842.4K ₿13.93	$0.005546 ₿0.000000089	$0.005349 ₿0.000000085	$93.63K ₿1.54	$1.81M ₿29.98	$842.4K ₿13.93
3002	ATEHUN ATEHUN	$0.9234 ₿0.000015	-13.31	$838.29K ₿14.01	$1.06 ₿0.000017	$0.9234 ₿0.000014	$7.08K ₿0.12	$838.29K ₿14.01	$838.29K ₿14.01
3006	Silk SILK	$1.23 ₿0.000020	-0.19	$828.57K ₿13.92	$1.25 ₿0.000020	$1.21 ₿0.000019	$22.16K ₿0.37	$828.57K ₿13.92	$828.57K ₿13.92
3007	just buy $1 worth of this coin $1	$0.0008406 ₿0.000000014	0.26	$833.65K ₿14.45	$0.0009389 ₿0.000000014	$0.0008243 ₿0.000000013	$596.55K ₿9.34	$833.65K ₿14.45	$833.65K ₿14.45
3008	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3010	GraphLinq Protocol GLQ	$0.002441 ₿0.000000040	-7.56	$828.82K ₿13.85	$0.002641 ₿0.000000042	$0.002423 ₿0.000000038	$102.62K ₿1.71	$1.22M ₿20.37	$828.82K ₿13.85
3011	WUFFI WUF	$0.00000001009 ₿0.00000000000016	-3.16	$829.17K ₿13.94	$0.00000001063 ₿0.00000000000017	$0.00000001004 ₿0.00000000000016	$21.64 ₿0	$829.17K ₿13.94	$829.17K ₿13.94
3012	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3018	InfinitiCoin INCO	$0.0008234 ₿0.000000010	-11.06	$824.23K ₿10.83	$0.0009259 ₿0.000000015	$0.0006512 ₿0.000000010	$93.63 ₿0	$824.23K ₿10.83	$824.23K ₿10.83
3019	Reflexer Ungovernance Token FLX	$0.9954 ₿0.000016	0.04	$809.95K ₿13.62	$1.01 ₿0.000016	$0.9792 ₿0.000015	$1.04K ₿0.01	$937.25K ₿15.76	$809.95K ₿13.62
3020	RedFOX Labs RFOX	$0.0004256 ₿0.0000000070	0.19	$821.29K ₿13.64	$0.000427 ₿0.0000000070	$0.0001105 ₿0.0000000017	$3.55 ₿0	$846.49K ₿14.06	$821.29K ₿13.64
3022	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-0.05	$820.24K ₿13.12	$0.00000001192 ₿0.00000000000019	$0.00000001183 ₿0.00000000000019	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3027	Shutter SHU	$0.002164 ₿0.000000034	-0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3028	michi [OLD] $MICHI	$0.001471 ₿0.000000024	32.81	$818.07K ₿13.5	$0.001472 ₿0.000000024	$0.001084 ₿0.000000017	$1.04K ₿0.02	$818.07K ₿13.5	$818.07K ₿13.5
3029	00 Token 00	$0.003514 ₿0.000000058	1.40	$817.81K ₿13.61	$0.00364 ₿0.000000059	$0.003463 ₿0.000000055	$12.05K ₿0.13	$3.51M ₿58.47	$817.81K ₿13.61
3030	Hydra HYDRA	$0.02726 ₿0.00000045	-0.39	$819.97K ₿13.52	$0.02746 ₿0.00000045	$0.02715 ₿0.00000043	$618.92 ₿0.01	$887.33K ₿14.68	$819.97K ₿13.52
3032	Stable STABLE	$0.8159 ₿0.000012	33.14	$814.38K ₿12.59	$0.8515 ₿0.000013	$0.6128 ₿0.0000097	$18 ₿0	$814.38K ₿12.59	$814.38K ₿12.59
3033	zKML ZKML	$0.008471 ₿0.00000014	-4.65	$814.18K ₿13.83	$0.009012 ₿0.00000014	$0.008442 ₿0.00000014	$431.4 ₿0.01	$844.3K ₿14.34	$814.18K ₿13.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}