Ergebnisseite 14 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Stratos STOS	$0.1253 ₿0.000018	-6.22	$8.46M ₿1.16K	$0.1342 ₿0.000019	$0.1232 ₿0.000018	$336.39K ₿1.98	$12.52M ₿1.86K	$8.46M ₿1.16K
1716	Saito SAITO	$0.002821 ₿0.00000011	-3.71	$8.46M ₿235.51	$0.002932 ₿0.00000012	$0.002767 ₿0.00000011	$146.27K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1717	Pluton PLU	$0.6485 ₿0.000083	-1.66	$8.43M ₿506.26	$0.6684 ₿0.000086	$0.6215 ₿0.000080	$189.41K ₿15.33	$12.32M ₿1.67K	$8.43M ₿506.26
1718	SolanaHub staked SOL HUBSOL	$164.59	-2.82	$8.42M	$169.77	$157.07	$1.58K	$8.42M	$8.42M
1719	RWAX APP	$0.006933 ₿0.00000024	-14.77	$8.37M ₿0	$0.008134 ₿0.00000024	$0.006297 ₿0.00000023	$760.7K ₿11.57	$20.77M ₿97.06	$8.37M ₿0
1720	BLUB BLUB	$0.00000002504	-4.85	$8.35M	$0.00000002632	$0.00000002325	$142.78K	$10.5M	$8.35M
1721	Spectra SPECTRA	$0.02002	-7.38	$8.35M	$0.02173	$0.01898	$47.19K	$12.79M	$8.35M
1722	mini MINI	$0.00954	14.26	$8.35M	$0.01039	$0.007138	$3.22M	$8.35M	$8.35M
1723	LeisureMeta LM	$0.002717 ₿0.00000022	-0.33	$8.34M ₿331.24	$0.002881 ₿0.00000024	$0.002611 ₿0.00000021	$700.6K ₿77.97	$12.68M ₿1.06K	$8.34M ₿331.24
1724	TRUF.Network TRUF	$0.02494 ₿0.0000091	-5.40	$8.3M ₿0	$0.02636 ₿0.0000098	$0.02418 ₿0.0000087	$244.46K ₿252.56	$24.87M	$8.3M ₿0
1726	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	-0.49	$8.27M ₿0	$0.00000403 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.73M ₿10.16	$8.27M ₿286.59	$8.27M ₿0
1727	OPEN Ticketing Ecosystem OPN	$0.0003611 ₿0.000000045	-3.57	$8.06M ₿284.09	$0.0003748 ₿0.000000057	$0.0003271 ₿0.000000044	$115.43K ₿5.25	$8.06M ₿284.09	$8.06M ₿284.09
1728	Index Cooperative INDEX	$1.23 ₿0.000087	-5.10	$8.27M ₿591.82	$1.31 ₿0.000090	$1.19 ₿0.000086	$261.28K ₿8.2	$12.3M ₿879.79	$8.27M ₿591.82
1730	Mars Protocol MARS	$0.03048 ₿0.00000099	-10.08	$8.23M ₿209.75	$0.03572 ₿0.0000010	$0.02985 ₿0.00000097	$32.82K ₿0.23	$17.84M ₿1K	$8.23M ₿209.75
1731	Agoric BLD	$0.01209 ₿0.0000018	-2.61	$8.22M ₿1.21K	$0.01259 ₿0.0000020	$0.01167 ₿0.0000017	$184.92K ₿6.22	$12.95M ₿1.98K	$8.22M ₿1.21K
1732	Skey Network SKEY	$0.01139 ₿0.00000071	-5.59	$8.21M ₿202.75	$0.01209 ₿0.00000071	$0.01052 ₿0.00000067	$125.56K ₿3.49	$11.4M ₿712.8	$8.21M ₿202.75
1734	Hydro Protocol HDRO	$0.02417 ₿0.0000059	-2.98	$8.17M ₿716.53	$0.02492 ₿0.0000059	$0.02065 ₿0.0000055	$181.38K ₿4.69	$24.09M ₿5.93K	$8.17M ₿716.53
1735	Drop Staked ATOM DATOM	$4.7	-2.91	$8.2M	$10	$2	$799.67K	$8.2M	$8.2M
1737	Nuklai NAI	$0.002057	-0.08	$8.16M	$0.002119	$0.001836	$192.95K	$20.5M	$8.16M
1739	SwarmNode.ai SNAI	$0.009046	-11.24	$8.16M	$0.01033	$0.008799	$2.93M	$9.04M	$8.16M
1740	LinqAI LNQ	$0.03319 ₿0.0000024	-6.51	$8.15M ₿367.77	$0.03555 ₿0.0000026	$0.03256 ₿0.0000024	$890.06K ₿4.63	$29.77M ₿2.45K	$8.15M ₿367.77
1742	Chronobank TIME	$11.46 ₿0.00047	-0.63	$8.14M ₿339.51	$11.54 ₿0.00056	$11.41 ₿0.00043	$134.32K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1746	Hathor HTR	$0.01733 ₿0.0000016	-6.48	$8.05M ₿421.59	$0.01919 ₿0.0000017	$0.01711 ₿0.0000016	$440.86K ₿12.73	$15.1M ₿1.46K	$8.05M ₿421.59
1747	Aurory AURY	$0.1096 ₿0.000011	0.53	$8.04M ₿569.05	$0.1106 ₿0.000011	$0.1075 ₿0.000010	$6.76K ₿2.65	$10.96M ₿1.09K	$8.04M ₿569.05
1748	Mother Iggy MOTHER	$0.008327	-16.14	$8.06M	$0.009942	$0.006843	$3.74M	$8.06M	$8.06M
1750	BeethovenX sFTMX SFTMX	$0.4045 ₿0.000016	-2.94	$8.02M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$345.44 ₿3.97	$8.02M ₿354.12	$8.02M ₿376.79
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	mETH Protocol COOK	$0.008346	-1.16	$8.02M	$0.008527	$0.008251	$1.54M	$41.79M	$8.02M
1755	XX Network XX	$0.02417 ₿0.0000025	0.20	$7.98M ₿0	$0.02548 ₿0.0000027	$0.02174 ₿0.0000024	$187.11K ₿1.32	$22.99M ₿2.44K	$7.98M ₿0
1756	Peercoin PPC	$0.2689 ₿0.0000088	-1.32	$7.96M ₿255.62	$0.2727 ₿0.0000090	$0.2667 ₿0.0000082	$29.78K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1758	Machine Xchange Coin MXC	$0.00268 ₿0.00000027	-11.72	$7.95M ₿659.55	$0.003049 ₿0.00000028	$0.00255 ₿0.00000026	$1.49M ₿56.27	$7.95M ₿721.19	$7.95M ₿659.55
1759	Base God TYBG	$0.00006459 ₿0.0000000038	-8.02	$7.94M ₿474.67	$0.00007056 ₿0.0000000041	$0.00006271 ₿0.0000000035	$64.62K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1760	Alpine F1 Team Fan Token ALPINE	$0.6993 ₿0.000037	-2.57	$7.94M ₿422.56	$0.7198 ₿0.000038	$0.6762 ₿0.000036	$2.11M ₿62.19	$27.97M ₿1.49K	$7.94M ₿422.56
1761	Holdstation HOLD	$1 ₿0.000093	2.57	$7.95M ₿481.87	$1.01 ₿0.000098	$0.8941 ₿0.000091	$181.03K ₿13.04	$30.18M ₿2.79K	$7.95M ₿481.87
1762	Pika Protocol PIKA	$0.4173 ₿0.0000082	2.93	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.401 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1763	ORBIT GRIFT	$0.009036	0.77	$7.93M	$0.009204	$0.007855	$4.23M	$9.01M	$7.93M
1764	Zephyr Protocol ZEPH	$1.03 ₿0.00020	-10.50	$7.88M ₿728.8	$1.15 ₿0.00022	$1.02 ₿0.00020	$157.25K ₿13.01	$7.88M ₿728.8	$7.88M ₿728.8
1765	Hatom HTM	$0.1494 ₿0.000029	-2.33	$7.87M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$144.03K ₿3.1	$14.95M ₿2.9K	$7.87M ₿617.23
1767	Pixer Eternity PXT	$0.003651 ₿0.00000028	-1.07	$7.86M ₿7.87	$0.003762 ₿0.00000028	$0.003651 ₿0.00000027	$101.6K ₿1.66	$36.52M ₿2.85K	$7.86M ₿7.87
1768	MON MON	$0.019	-11.35	$7.85M	$0.0215	$0.01852	$3.28M	$19M	$7.85M
1769	Prosper PROS	$0.1521 ₿0.0000074	-5.70	$7.82M ₿243.32	$0.163 ₿0.0000076	$0.1485 ₿0.0000073	$379.58 ₿39.89	$15.22M ₿746.7	$7.82M ₿243.32
1770	STEPN Green Satoshi Token on Solana GST-SOL	$0.006857 ₿0.00000058	-4.70	$7.86M ₿683.37	$0.007209 ₿0.00000061	$0.006695 ₿0.00000057	$363.1K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1772	Hipo Governance Token HPO	$0.009785	-4.97	$7.81M	$0.01034	$0.009472	$181.69	$9.76M	$7.81M
1773	Atletico Madrid ATM	$1.15 ₿0.000066	-5.38	$7.82M ₿293.97	$1.27 ₿0.000067	$1.11 ₿0.000049	$18.48M ₿461.13	$11.55M ₿671.91	$7.82M ₿293.97
1774	PAW PAW	$0.000000007788 ₿0.00000000000023	-6.24	$7.81M ₿98.55	$0.000000008315 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$172.72K ₿9.54	$7.81M ₿232.66	$7.81M ₿98.55
1775	Aragon ANT	$0.194 ₿0.00013	-4.36	$7.77M ₿5.26K	$0.2039 ₿0.00013	$0.189 ₿0.00012	$18.43 ₿131.77	$8.38M ₿5.67K	$7.77M ₿5.26K
1776	Extra Finance EXTRA	$0.02309 ₿0.0000023	-1.59	$7.75M ₿456.81	$0.02363 ₿0.0000024	$0.0223 ₿0.0000022	$76.13K ₿6.52	$20.68M ₿2.24K	$7.75M ₿456.81
1777	Sensay SNSY	$0.001459 ₿0.000000045	-4.10	$7.74M ₿0	$0.001525 ₿0.000000049	$0.001409 ₿0.000000040	$272.6K ₿4.47	$14.6M	$7.74M ₿0
1778	Steem Dollars SBD	$0.8195 ₿0.000065	-5.26	$7.76M ₿866.08	$0.8673 ₿0.000067	$0.8171 ₿0.000065	$2.3M ₿13.91	$7.76M	$7.76M ₿866.08
1779	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	-7.25	$7.71M ₿503.54	$0.00000396 ₿0.00000000027	$0.000003589 ₿0.00000000025	$547.42K ₿68.5	$8.07M ₿579.8	$7.71M ₿503.54
1781	Octopus Network OCT	$0.07696 ₿0.0000057	-11.02	$7.7M ₿454.85	$0.08657 ₿0.0000060	$0.07696 ₿0.0000055	$175.48K ₿7.77	$7.7M ₿577.89	$7.7M ₿454.85
1783	Switch Token SWITCH	$0.0001718 ₿0.000000010	-25.81	$7.67M ₿0	$0.0002316 ₿0.000000010	$0.0001718 ₿0.0000000096	$8.58K ₿13.77	$8.59M ₿33.67	$7.67M ₿0
1784	Tarot TAROT	$0.1134 ₿0.0000035	2.85	$7.63M ₿0	$0.1128 ₿0.0000035	$0.103 ₿0.0000033	$313.03K ₿3.38	$11.28M ₿355	$7.63M ₿0
1785	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9998	$45.89M	$51.01M	$7.66M
1786	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1787	XEN Crypto XEN	$0.00000003972 ₿0.0000000000054	-6.81	$7.65M ₿457.06	$0.00000004262 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$2.55M ₿70.21	$7.65M ₿457.06	$7.65M ₿457.06
1788	Everdome DOME	$0.0002542 ₿0.0000000076	2.48	$7.6M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$2.68M ₿7.95	$25.32M ₿765.08	$7.6M ₿206.46
1790	ether.fi Staked EIGEN EEIGEN	$1.32	-7.37	$7.57M	$1.43	$1.27	$10.68K	$7.57M	$7.57M
1791	Cellframe CELL	$0.2613 ₿0.000015	-5.49	$7.52M ₿458.79	$0.2775 ₿0.000016	$0.2538 ₿0.000015	$634.65K ₿12.77	$7.77M ₿473.93	$7.52M ₿458.79
1793	xSUSHI XSUSHI	$0.9666 ₿0.000030	-4.43	$7.54M ₿679.08	$1.01 ₿0.000032	$0.9163 ₿0.000030	$6.58K ₿0.16	$7.54M ₿679.08	$7.54M ₿679.08
1796	Veno Finance VNO	$0.01468 ₿0.0000020	-4.34	$7.48M ₿984.24	$0.01556 ₿0.0000020	$0.01423 ₿0.0000019	$115.82K ₿2.18	$27.55M ₿3.81K	$7.48M ₿984.24
1797	Arianee ARIA20	$0.06958 ₿0.0000037	-3.65	$7.45M ₿108.63	$0.0723 ₿0.0000037	$0.06533 ₿0.0000036	$122.42 ₿0.02	$13.86M ₿740.58	$7.45M ₿108.63
1799	Sturdy STRDY	$0.3639 ₿0.000015	-15.86	$7.42M ₿76.02	$0.4333 ₿0.000016	$0.3382 ₿0.000015	$211.27K ₿2.05	$36.35M ₿1.5K	$7.42M ₿76.02
1800	Adappter Token ADP	$0.001793 ₿0.000000055	-1.31	$7.38M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$787.23K ₿6.09	$17.86M ₿553.92	$7.38M ₿167.04
1801	Mysterium MYST	$0.2285 ₿0.0000028	-3.39	$7.41M ₿92.42	$0.238 ₿0.0000029	$0.225 ₿0.0000026	$56.98K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1802	Altcoinist Token ALTT	$0.03023	-6.25	$7.4M	$0.03224	$0.02486	$52.69K	$30.21M	$7.4M
1803	zkLink ZKL	$0.02631	-7.51	$7.4M	$0.02847	$0.0248	$7.32M	$26.31M	$7.4M
1804	renBTC RENBTC	$24,369 ₿1.00020	0.56	$7.43M ₿304.56	$24,755 ₿1.011	$22,656 ₿0.98	$7.83K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1805	Camelot Token GRAIL	$345.55 ₿0.024	-3.65	$7.37M ₿451.32	$360.89 ₿0.024	$336.67 ₿0.023	$246K ₿25.31	$29.51M ₿1.81K	$7.37M ₿451.32
1806	Lifeform LFT	$0.01196	-3.98	$7.37M	$0.01247	$0.01191	$27.12K	$11.96M	$7.37M
1810	GraphLinq Protocol GLQ	$0.02152 ₿0.0000018	-4.01	$7.31M ₿628.83	$0.02243 ₿0.0000019	$0.02059 ₿0.0000018	$312.75K ₿13.26	$10.75M ₿924.74	$7.31M ₿628.83
1812	Unchain X UNX	$0.02726	-1.99	$7.29M	$0.02791	$0.02692	$828.68K	$269.47M	$7.29M
1813	LooPIN Network LOOPIN	$0.2283	-4.25	$7.33M	$0.2388	$0.2214	$1.5K	$8.73M	$7.33M
1814	Evernode EVR	$0.2011 ₿0.0000064	-6.96	$7.28M ₿0	$0.2181 ₿0.0000073	$0.2006 ₿0.0000059	$5.74K ₿0.41	$14.54M ₿467.45	$7.28M ₿0
1820	SquidGrow SQGROW	$0.007207	-1.16	$7.25M	$0.007332	$0.006849	$176.16K	$7.25M	$7.25M
1821	Hege HEGE	$0.007196 ₿0.000000014	3.08	$7.1M ₿0	$0.007197 ₿0.000000025	$0.006542 ₿0.0000000094	$298.13K ₿11.3	$7.1M ₿13.74	$7.1M ₿0
1822	Mode MODE	$0.002664	-7.19	$7.2M	$0.002886	$0.002625	$2.49M	$26.69M	$7.2M
1825	Wirex WXT	$0.003118 ₿0.00000011	3.51	$7.18M ₿264.34	$0.00312 ₿0.00000011	$0.002976 ₿0.00000011	$2.25M ₿22.9	$31.22M ₿1.15K	$7.18M ₿264.34
1827	Catbal CATBAL	$7.17	-12.69	$7.2M	$8.22	$7.2	$491.27K	$7.2M	$7.2M
1829	Stronghold Staked SOL STRONGSOL	$164.35	-2.87	$7.14M	$169.47	$158.93	$37.11K	$7.14M	$7.14M
1830	AgriDex AGRI	$0.03112	-0.60	$7.12M	$0.03142	$0.03032	$550.17K	$31.13M	$7.12M
1832	MAGA TRUMP	$0.1579 ₿0.000084	-2.02	$7.11M ₿3.93K	$0.1621 ₿0.000086	$0.152 ₿0.000077	$200.1K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1833	UniCrypt UNCX	$195.81 ₿0.0046	-4.78	$7.08M ₿168.46	$205.97 ₿0.0048	$190.9 ₿0.0046	$414.87 ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1834	Zero1 Labs DEAI	$0.07222 ₿0.000010	5.19	$7.07M ₿1.04K	$0.07685 ₿0.000012	$0.05892 ₿0.000010	$1.77M ₿90.82	$7.1M ₿1.04K	$7.07M ₿1.04K
1835	Xandeum XAND	$0.005228	-5.29	$7.02M	$0.005524	$0.005096	$2.2K	$20.99M	$7.02M
1836	HashPack PACK	$0.01645	-5.97	$7.01M	$0.01749	$0.01623	$166.22K	$16.42M	$7.01M
1838	Sillynubcat NUB	$0.006942 ₿0.00000068	13.57	$6.96M ₿0	$0.007835 ₿0.00000074	$0.004719 ₿0.00000054	$2.51M ₿66.12	$6.96M ₿682.75	$6.96M ₿0
1839	dHedge DAO DHT	$0.1218 ₿0.0000025	1.25	$6.99M ₿129.56	$0.1224 ₿0.0000027	$0.1138 ₿0.0000025	$5.38K ₿0.14	$12.18M ₿255.17	$6.99M ₿129.56
1840	GATSBY GATSBY	$0.1216	-4.83	$7M	$0.1281	$0.1178	$6.75K	$12.15M	$7M
1842	Bad Idea AI BAD	$0.00000001046 ₿0.00000000000052	-1.03	$7M ₿288.21	$0.0000000106 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.4M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1844	PepeFork PORK	$0.00000002114 ₿0.0000000000040	2.94	$6.99M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$583.75K ₿58.18	$8.9M ₿1.71K	$6.99M ₿1.34K
1845	Dinero DINERO	$0.00919	-1.92	$6.97M	$0.009435	$0.008356	$67.59K	$11.44M	$6.97M
1846	Celo Euro CEUR	$1.15 ₿0.000015	-0.19	$6.98M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.67M ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1849	Velas VLX	$0.002541 ₿0.00000022	-0.65	$6.97M ₿580.39	$0.002603 ₿0.00000023	$0.00252 ₿0.00000021	$154.03K ₿15.52	$6.97M ₿580.39	$6.97M ₿580.39
1850	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,405.98 ₿0.051	$5,320.08 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1851	AC Milan Fan Token ACM	$0.8398 ₿0.000043	-3.42	$6.91M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$2.88M ₿139.33	$16.73M ₿871.39	$6.91M ₿267.99
1853	AirSwap AST	$0.03296 ₿0.0000023	-2.57	$6.89M ₿482.62	$0.03481 ₿0.0000024	$0.03024 ₿0.0000023	$392.72K ₿63.31	$16.49M ₿1.19K	$6.89M ₿482.62
1854	Wexo WEXO	$0.01951 ₿0.000030	-4.39	$6.89M ₿1.57K	$0.02041 ₿0.000032	$0.01936 ₿0.000028	$107.1K ₿0.01	$17.94M ₿28.01K	$6.89M ₿1.57K
1855	Tectonic TONIC	$0.00000002616 ₿0.0000000000019	-7.41	$6.85M ₿478.55	$0.00000002839 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$57.41K ₿0.95	$13.04M ₿954.12	$6.85M ₿478.55
1856	Elys ELYS	$0.1657	-2.53	$6.85M	$0.1726	$0.1656	$223.19K	$25M	$6.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}