14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	ParallelAI PAI	$0.03515 ₿0.00000036	0.36	$3.52M ₿36.81	$0.03543 ₿0.00000037	$0.03396 ₿0.00000035	$75.46K ₿0.79	$3.52M ₿36.81	$3.52M ₿36.81
2492	Odos ODOS	$0.0022 ₿0.000000023	-1.45	$3.52M ₿37	$0.002257 ₿0.000000023	$0.002197 ₿0.000000023	$115.46K ₿1.21	$22M ₿231.22	$3.52M ₿37
2493	STAT STAT	$0.04632 ₿0.00000048	-3.81	$3.52M ₿36.96	$0.05075 ₿0.00000053	$0.04602 ₿0.00000048	$340.86K ₿3.58	$4.49M ₿47.18	$3.52M ₿36.96
2499	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2500	LeisureMeta LM	$0.00104 ₿0.000000010	-1.85	$3.5M ₿36.81	$0.001075 ₿0.000000011	$0.001035 ₿0.000000010	$152.79K ₿1.61	$4.86M ₿51.02	$3.5M ₿36.81
2501	Vader VADER	$0.003514 ₿0.000000036	-9.63	$3.5M ₿36.79	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$329.7K ₿3.46	$3.5M ₿36.79	$3.5M ₿36.79
2507	라디움 VAL	$0.6323 ₿0.0000066	7.98	$3.49M ₿36.62	$0.6746 ₿0.0000070	$0.5511 ₿0.0000057	$1.24M ₿13.27	$5.7M ₿59.84	$3.49M ₿36.62
2508	French Connection Finance ZYPTO	$0.003899 ₿0.000000040	1.22	$3.48M ₿36.62	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$287.77 ₿0	$3.48M ₿36.62	$3.48M ₿36.62
2509	Saito SAITO	$0.001161 ₿0.000000012	-0.29	$3.48M ₿36.27	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$7.92K ₿0.08	$3.48M ₿36.27	$3.48M ₿36.27
2512	Stafi FIS	$0.02235 ₿0.00000023	-2.24	$3.48M ₿36.57	$0.0249 ₿0.00000026	$0.02219 ₿0.00000023	$957.11K ₿9.88	$3.48M ₿36.57	$3.48M ₿36.57
2514	나브코인 NAV	$0.04508 ₿0.00000047	2.42	$3.48M ₿36.5	$0.04548 ₿0.00000047	$0.04353 ₿0.00000045	$56.13K ₿0.59	$3.48M ₿36.5	$3.48M ₿36.5
2515	Tarot TAROT	$0.05126 ₿0.00000053	2.29	$3.47M ₿36.47	$0.05127 ₿0.00000053	$0.04932 ₿0.00000051	$3.26K ₿0.03	$5.13M ₿53.87	$3.47M ₿36.47
2516	에어스왑 AST	$0.01633 ₿0.00000017	1.58	$3.46M ₿36.4	$0.01643 ₿0.00000017	$0.01607 ₿0.00000016	$3.84K ₿0.04	$8.17M ₿85.83	$3.46M ₿36.4
2517	Botto BOTTO	$0.07206 ₿0.00000075	-3.06	$3.46M ₿36.4	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$61.69K ₿0.65	$6.77M ₿71.1	$3.46M ₿36.4
2519	Propbase PROPS	$0.007447 ₿0.000000078	-0.95	$3.46M ₿36.34	$0.00752 ₿0.000000079	$0.007443 ₿0.000000078	$1.21M ₿12.7	$8.94M ₿93.92	$3.46M ₿36.34
2520	MON Protocol MON	$0.005375 ₿0.000000056	-2.74	$3.46M ₿36.22	$0.005712 ₿0.000000059	$0.005351 ₿0.000000056	$84.96K ₿0.89	$5.39M ₿56.51	$3.46M ₿36.22
2521	Streamr XDATA XDATA	$0.004951 ₿0.000000052	-4.31	$3.45M ₿36.24	$0.005178 ₿0.000000054	$0.004902 ₿0.000000051	$101.67 ₿0	$4.89M ₿51.32	$3.45M ₿36.24
2522	Flamingo Finance FLM	$0.006092 ₿0.000000064	4.65	$3.45M ₿36.27	$0.006122 ₿0.000000064	$0.005672 ₿0.000000059	$882.45K ₿9.28	$3.45M ₿36.27	$3.45M ₿36.27
2523	제트클래식 ZCL	$0.3321 ₿0.0000034	-6.07	$3.45M ₿36.23	$0.3546 ₿0.0000037	$0.33 ₿0.0000034	$345.77 ₿0	$3.45M ₿36.23	$3.45M ₿36.23
2525	Africarare UBU	$0.009026 ₿0.000000094	-0.28	$3.44M ₿36.18	$0.009089 ₿0.000000095	$0.008915 ₿0.000000093	$87.86K ₿0.92	$9.03M ₿94.88	$3.44M ₿36.18
2526	Samoyedcoin SAMO	$0.0007255 ₿0.0000000076	-3.95	$3.44M ₿36.07	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$129.72K ₿1.36	$3.44M ₿36.07	$3.44M ₿36.07
2527	Dogebonk DOBO	$0.000000006317 ₿0.000000000000066	0.64	$3.44M ₿36.11	$0.000000006325 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.98 ₿0	$6.32M ₿66.41	$3.44M ₿36.11
2529	Yelay YLAY	$0.004931 ₿0.000000051	-0.11	$3.42M ₿35.93	$0.004949 ₿0.000000052	$0.004873 ₿0.000000051	$5 ₿0	$4.93M ₿51.81	$3.42M ₿35.93
2530	Digits DAO DIGITS	$0.004333 ₿0.000000045	-3.36	$3.43M ₿35.88	$0.004504 ₿0.000000047	$0.004299 ₿0.000000045	$29.52K ₿0.31	$4.33M ₿45.37	$3.43M ₿35.88
2531	Fei USD FEI	$1 ₿0.000010	0.19	$3.41M ₿35.86	$1 ₿0.000010	$0.9948 ₿0.000010	$18.82K ₿0.2	$3.67M ₿38.55	$3.41M ₿35.86
2532	f(x) Protocol FXN	$25.7 ₿0.00027	1.40	$3.41M ₿35.86	$25.88 ₿0.00027	$24.99 ₿0.00026	$24.73K ₿0.26	$30.36M ₿319.07	$3.41M ₿35.86
2538	Miracle Play MPT	$0.003175 ₿0.000000033	-0.68	$3.4M ₿35.68	$0.003231 ₿0.000000033	$0.003134 ₿0.000000032	$109.82K ₿1.17	$9.53M ₿100.1	$3.4M ₿35.68
2543	IMPT IMPT	$0.002688 ₿0.000000028	-0.05	$3.37M ₿35.46	$0.002703 ₿0.000000028	$0.002645 ₿0.000000027	$167.61K ₿1.76	$4.43M ₿46.52	$3.37M ₿35.46
2545	LushAI LUSH	$0.0005582 ₿0.0000000058	0.08	$3.37M ₿35.44	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.9K ₿0.02	$10.97M ₿115.34	$3.37M ₿35.44
2546	Ethervista VISTA	$3.59 ₿0.000037	-0.62	$3.37M ₿35.3	$3.65 ₿0.000038	$3.48 ₿0.000036	$387.16K ₿4.07	$3.37M ₿35.3	$3.37M ₿35.3
2547	BOB BOB	$0.1603 ₿0.0000016	-9.59	$3.37M ₿35.41	$0.1785 ₿0.0000018	$0.1577 ₿0.0000016	$7.47K ₿0.08	$3.37M ₿35.41	$3.37M ₿35.41
2549	cUNI CUNI	$0.1101 ₿0.0000011	0.72	$3.35M ₿35.24	$0.1102 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.35M ₿35.24	$3.35M ₿35.24
2550	Veno USD VUSD	$0.9976 ₿0.000010	-0.41	$3.35M ₿35.38	$1.01 ₿0.000010	$0.9873 ₿0.000010	$46.62K ₿0.49	$3.35M ₿35.38	$3.35M ₿35.38
2553	블랙코인 BLK	$0.05214 ₿0.00000055	2.64	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2554	Camelot Token GRAIL	$137.83 ₿0.0014	-2.38	$3.33M ₿35.03	$141.52 ₿0.0014	$136.04 ₿0.0014	$64.62K ₿0.68	$12.21M ₿128.28	$3.33M ₿35.03
2555	Wise Token KIV WISE	$0.1693 ₿0.0000017	-1.08	$3.33M ₿34.92	$0.188 ₿0.0000019	$0.1684 ₿0.0000017	$40.92K ₿0.43	$91.98M ₿964.53	$3.33M ₿34.92
2556	SIX Network SIX	$0.01214 ₿0.00000012	0.83	$3.32M ₿35.04	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$815.95K ₿8.58	$12.14M ₿127.98	$3.32M ₿35.04
2557	Laqira Protocol LQR	$0.03746 ₿0.00000039	-0.29	$3.32M ₿34.91	$0.03757 ₿0.00000039	$0.03718 ₿0.00000039	$292.76K ₿3.11	$93.68M ₿984.76	$3.32M ₿34.91
2559	Bifrost Native Coin BNC	$0.08202 ₿0.00000086	-1.23	$3.31M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$815.32K ₿8.57	$6.56M ₿68.97	$3.31M ₿34.74
2560	Myria MYRIA	$0.0001168 ₿0.0000000012	-1.78	$3.3M ₿34.7	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$267.51K ₿2.81	$5.84M ₿61.33	$3.3M ₿34.7
2561	DexKit KIT	$0.3297 ₿0.0000034	1.61	$3.3M ₿34.66	$0.3297 ₿0.0000034	$0.3216 ₿0.0000033	$160.9 ₿0	$3.3M ₿34.66	$3.3M ₿34.66
2564	Billy (Bitcoin) BDC	$0.003294 ₿0.000000034	-6.84	$3.29M ₿34.58	$0.003604 ₿0.000000037	$0.003195 ₿0.000000033	$13.6K ₿0.14	$3.29M ₿34.58	$3.29M ₿34.58
2565	Gridcoin GRC	$0.006646 ₿0.000000069	-1.89	$3.29M ₿34.54	$0.006996 ₿0.000000073	$0.006597 ₿0.000000069	$767.95 ₿0.01	$3.39M ₿35.67	$3.29M ₿34.54
2566	Wise Monkey MONKY	$0.0000003862 ₿0.0000000000040	-0.94	$3.29M ₿34.52	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$176.22K ₿1.88	$3.29M ₿34.52	$3.29M ₿34.52
2567	Rainicorn $RAINI	$0.006755 ₿0.000000070	-0.16	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2569	Sidus SIDUS	$0.0002954 ₿0.0000000031	8.47	$3.28M ₿34.42	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$365.04K ₿3.84	$5.59M ₿58.7	$3.28M ₿34.42
2570	Based Pepe PEPE	$0.000000007775 ₿0.000000000000081	-13.01	$3.27M ₿33.96	$0.000000009014 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$71.04K ₿0.75	$3.27M ₿33.96	$3.27M ₿33.96
2571	Aura Finance AURA	$0.0658 ₿0.00000069	-0.76	$3.27M ₿34.29	$0.06634 ₿0.00000069	$0.06504 ₿0.00000068	$1.09K ₿0.01	$5.54M ₿58.18	$3.27M ₿34.29
2575	Nya NYA	$0.00000008853 ₿0.00000000000093	0.28	$3.26M ₿34.2	$0.00000008861 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$7.5K ₿0.08	$3.26M ₿34.26	$3.26M ₿34.2
2577	Heroes of Mavia MAVIA	$0.06287 ₿0.00000065	4.85	$3.25M ₿32.55	$0.06236 ₿0.00000064	$0.05781 ₿0.00000061	$2.11M ₿21.66	$15.75M ₿157.63	$3.25M ₿32.55
2579	MContent MCONTENT	$0.000000000882 ₿0.0000000000000092	-33.08	$3.25M ₿34.35	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$8.36K ₿0.09	$5.31M ₿56.18	$3.25M ₿34.35
2583	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2585	Sovryn SOV	$0.06594 ₿0.00000069	-0.15	$3.24M ₿34.02	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$76.85K ₿0.81	$6.59M ₿69.22	$3.24M ₿34.02
2587	Hifi Finance HIFI	$0.02071 ₿0.00000021	2.46	$3.23M ₿33.95	$0.02249 ₿0.00000023	$0.02021 ₿0.00000021	$1.83M ₿19.18	$3.46M ₿36.31	$3.23M ₿33.95
2588	Defactor REAL	$0.01083 ₿0.00000011	0.52	$3.23M ₿33.97	$0.01087 ₿0.00000011	$0.01069 ₿0.00000011	$28.62K ₿0.3	$3.25M ₿34.15	$3.23M ₿33.97
2589	VNX EURO VEUR	$1.17 ₿0.000012	0.09	$3.23M ₿33.95	$1.18 ₿0.000012	$1.16 ₿0.000012	$339.87K ₿3.57	$3.23M ₿33.95	$3.23M ₿33.95
2591	DeHub DHB	$0.0006863 ₿0.0000000072	9.90	$3.23M ₿34.62	$0.0006875 ₿0.0000000072	$0.0006073 ₿0.0000000064	$14.14K ₿0.15	$3.23M ₿34.62	$3.23M ₿34.62
2594	lmeow LMEOW	$0.003211 ₿0.000000033	-0.98	$3.21M ₿33.75	$0.003245 ₿0.000000033	$0.003171 ₿0.000000033	$1.25K ₿0.01	$3.21M ₿33.75	$3.21M ₿33.75
2595	비트쉐어 BTS	$0.001184 ₿0.000000012	1.38	$3.21M ₿33.76	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.41K ₿0.96	$3.55M ₿37.32	$3.21M ₿33.76
2598	Tottenham Hotspur FC Fan Token SPURS	$0.2829 ₿0.0000029	36.67	$3.19M ₿33.3	$0.3218 ₿0.0000033	$0.205 ₿0.0000021	$12.76M ₿131.51	$11.2M ₿116.96	$3.19M ₿33.3
2599	MEOW MEOW	$0.00212 ₿0.000000022	1.47	$3.19M ₿33.51	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$363.28 ₿0	$21.42M ₿225.12	$3.19M ₿33.51
2600	Clore.ai CLORE	$0.005049 ₿0.000000053	0.89	$3.19M ₿33.47	$0.005172 ₿0.000000054	$0.004836 ₿0.000000050	$1.01M ₿10.59	$3.21M ₿33.66	$3.19M ₿33.47
2601	Tower TOWER	$0.0005241 ₿0.0000000054	0.84	$3.19M ₿33.45	$0.0005281 ₿0.0000000055	$0.0005079 ₿0.0000000053	$502.17K ₿5.27	$5.24M ₿55.04	$3.19M ₿33.45
2605	Efinity EFI	$0.03659 ₿0.00000038	-3.28	$3.18M ₿33.4	$0.03783 ₿0.00000039	$0.03548 ₿0.00000037	$6.83K ₿0.07	$73.18M ₿768.56	$3.18M ₿33.4
2606	Orion Protocol ORN	$0.09215 ₿0.00000096	7.22	$3.17M ₿33.37	$0.09326 ₿0.00000097	$0.08575 ₿0.00000089	$157.91 ₿0	$9.22M ₿96.9	$3.17M ₿33.37
2610	HubSuite HSUITE	$0.0001819 ₿0.0000000019	0.27	$3.16M ₿33.26	$0.0001843 ₿0.0000000019	$0.0001754 ₿0.0000000018	$8.17K ₿0.09	$6.96M ₿73.19	$3.16M ₿33.26
2612	Alvara Protocol ALVA	$0.0366 ₿0.00000038	18.43	$3.16M ₿33.16	$0.04006 ₿0.00000042	$0.0296 ₿0.00000031	$415.26K ₿4.36	$7.27M ₿76.43	$3.16M ₿33.16
2614	Mintlayer ML	$0.01479 ₿0.00000015	3.55	$3.15M ₿33.11	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$176.04K ₿1.85	$5.92M ₿62.2	$3.15M ₿33.11
2615	Pundu PUNDU	$0.003138 ₿0.000000032	1.38	$3.15M ₿32.85	$0.003178 ₿0.000000033	$0.003049 ₿0.000000032	$40.37 ₿0	$3.15M ₿32.85	$3.15M ₿32.85
2617	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-0.35	$3.14M ₿32.94	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.13M ₿22.38	$3.14M ₿32.94	$3.14M ₿32.94
2620	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2624	The Last Play RETIRE	$0.003109 ₿0.000000032	-8.33	$3.13M ₿32.83	$0.003391 ₿0.000000036	$0.002973 ₿0.000000031	$1.48M ₿15.66	$3.13M ₿32.83	$3.13M ₿32.83
2625	Juno Network JUNO	$0.03932 ₿0.00000041	-0.32	$3.12M ₿32.84	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$8.55K ₿0.09	$4.15M ₿43.63	$3.12M ₿32.84
2627	Symbiosis SIS	$0.03797 ₿0.00000040	-8.92	$3.12M ₿33.04	$0.0421 ₿0.00000044	$0.0376 ₿0.00000039	$1.71M ₿16.46	$3.78M ₿40.02	$3.12M ₿33.04
2629	The Balkan Dwarf $KEKEC	$0.00007959 ₿0.00000000083	-25.41	$3.11M ₿32.67	$0.0001089 ₿0.0000000011	$0.00007726 ₿0.00000000081	$150.13K ₿1.58	$3.11M ₿32.67	$3.11M ₿32.67
2630	KYVE Network KYVE	$0.002722 ₿0.000000028	-1.00	$3.1M ₿32.5	$0.002775 ₿0.000000029	$0.00249 ₿0.000000026	$21.37K ₿0.22	$3.48M ₿36.5	$3.1M ₿32.5
2631	KONDUX KNDX	$0.005654 ₿0.000000059	-0.43	$3.1M ₿32.56	$0.005685 ₿0.000000059	$0.005591 ₿0.000000058	$1.69K ₿0.02	$5.33M ₿56.07	$3.1M ₿32.56
2632	CrossFi XFI	$0.07342 ₿0.00000077	-0.68	$3.1M ₿32.62	$0.0742 ₿0.00000078	$0.07312 ₿0.00000076	$177.99K ₿1.45	$27.73M ₿292.18	$3.1M ₿32.62
2633	LORDS LORDS	$0.01491 ₿0.00000015	1.64	$3.09M ₿32.48	$0.01508 ₿0.00000015	$0.01452 ₿0.00000015	$2.71K ₿0.03	$4.48M ₿47.05	$3.09M ₿32.48
2635	Osmosis allSOL SOL	$144.59 ₿0.0015	1.30	$3.08M ₿32.36	$145.23 ₿0.0015	$140.81 ₿0.0014	$51.29K ₿0.54	$3.08M ₿32.36	$3.08M ₿32.36
2639	Foxy FOXY	$0.0005221 ₿0.0000000055	-1.02	$3.07M ₿32.01	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$470.37K ₿4.96	$5.23M ₿54.65	$3.07M ₿32.01
2641	Shrub SHRUB	$0.003251 ₿0.000000033	-8.71	$3.06M ₿31.83	$0.003597 ₿0.000000037	$0.00321 ₿0.000000033	$434.16K ₿4	$3.09M ₿32.09	$3.06M ₿31.83
2642	Presearch PRE	$0.003355 ₿0.000000035	-0.13	$3.06M ₿32.16	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.89K ₿0.04	$3.36M ₿35.27	$3.06M ₿32.16
2643	Kadena KDA	$0.009036 ₿0.000000096	-0.32	$3.06M ₿32.34	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.1K ₿0.4	$3.06M ₿32.34	$3.06M ₿32.34
2647	Colony CLY	$0.02698 ₿0.00000028	-4.80	$3.04M ₿31.97	$0.02834 ₿0.00000029	$0.02696 ₿0.00000028	$107.99K ₿1.13	$4.05M ₿42.54	$3.04M ₿31.97
2648	Panther Protocol ZKP	$0.009058 ₿0.000000095	1.28	$3.04M ₿31.97	$0.009058 ₿0.000000095	$0.008764 ₿0.000000091	$95.98K ₿1.01	$3.04M ₿31.97	$3.04M ₿31.97
2652	Bitcoin on Base BTCB	$0.1939 ₿0.0000020	-0.55	$3.03M ₿31.85	$0.1961 ₿0.0000020	$0.1922 ₿0.0000020	$5.5K ₿0.06	$3.03M ₿31.85	$3.03M ₿31.85
2653	Hoge Finance HOGE	$0.00000777 ₿0.000000000081	-0.08	$3.03M ₿31.83	$0.000007789 ₿0.000000000081	$0.000007609 ₿0.000000000080	$1.2K ₿0.01	$3.03M ₿31.83	$3.03M ₿31.83
2655	Pirate Nation Token PIRATE	$0.005655 ₿0.000000059	1.08	$3.03M ₿31.86	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$173.85K ₿1.83	$5.54M ₿58.29	$3.03M ₿31.86
2658	Strawberry AI BERRY	$0.03026 ₿0.00000031	30.09	$3.02M ₿31.75	$0.03423 ₿0.00000035	$0.02314 ₿0.00000024	$98.95K ₿1.04	$3.02M ₿31.75	$3.02M ₿31.75
2659	Celer Bridged WBTC (Conflux) WBTC	$90,619 ₿0.95	-2.95	$3.02M ₿31.75	$94,063 ₿0.99	$90,373 ₿0.94	$3.11K ₿0.03	$3.02M ₿31.75	$3.02M ₿31.75
2660	SIPHER SIPHER	$0.008714 ₿0.000000091	0.01*	$3.02M ₿31.73	$0.008714 ₿0.000000092	$0.008697 ₿0.000000091	$7.56K ₿0.08	$3.33M ₿35	$3.02M ₿31.73
2661	xExchange MEX	$0.0000007226 ₿0.0000000000075	3.53	$3.02M ₿31.7	$0.0000007241 ₿0.0000000000076	$0.0000006836 ₿0.0000000000072	$35.28K ₿0.37	$5.81M ₿61.01	$3.02M ₿31.7
2665	Stratos STOS	$0.04387 ₿0.00000045	-14.25	$3.07M ₿31.49	$0.05346 ₿0.00000056	$0.04236 ₿0.00000044	$157.53K ₿1.53	$4.39M ₿44.93	$3.07M ₿31.49
2667	eBTC EBTC	$95,028 ₿1.00033	0.68	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2670	스마트캐시 SMART	$0.001015 ₿0.000000010	7.30	$3M ₿31.5	$0.001262 ₿0.000000013	$0.0008665 ₿0.0000000090	$119.14 ₿0	$5.08M ₿53.32	$3M ₿31.5
2673	Rave KRAV	$0.002989 ₿0.000000031	-0.20	$2.99M ₿31.39	$0.002996 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.89M ₿313.87	$2.99M ₿31.39
2675	선컨트랙트 SNC	$0.02435 ₿0.00000025	-0.60	$2.99M ₿31.42	$0.02451 ₿0.00000025	$0.02432 ₿0.00000025	$295.02K ₿3.1	$2.99M ₿31.42	$2.99M ₿31.42
2676	Alien Base ALB	$0.01361 ₿0.00000014	1.12	$2.99M ₿31.39	$0.01374 ₿0.00000014	$0.0132 ₿0.00000013	$11.54K ₿0.12	$6M ₿63.05	$2.99M ₿31.39
2678	AI Network AIN	$0.01107 ₿0.00000011	0.65	$2.98M ₿31.36	$0.01108 ₿0.00000011	$0.01098 ₿0.00000011	$77.29K ₿0.81	$7.75M ₿81.48	$2.98M ₿31.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}