14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Financie Token FNCT	$0.0008845 ₿0.0000000092	-0.75	$3.56M ₿37.37	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$85.08K ₿0.89	$17.69M ₿185.78	$3.56M ₿37.37
2487	Ribbon Finance RBN	$0.04232 ₿0.00000044	2.75	$3.55M ₿37.28	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$193.84 ₿0	$42.33M ₿444.4	$3.55M ₿37.28
2488	Odos ODOS	$0.002219 ₿0.000000023	-0.42	$3.55M ₿37.26	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$17.08K ₿1.26	$22.2M ₿232.9	$3.55M ₿37.26
2494	Media Licensing Token MLT	$0.02408 ₿0.00000025	-1.60	$3.53M ₿37.07	$0.0245 ₿0.00000025	$0.02383 ₿0.00000025	$20.23K ₿0.21	$4.82M ₿50.64	$3.53M ₿37.07
2498	MContent MCONTENT	$0.000000000959 ₿0.000000000000010	-27.08	$3.51M ₿39.28	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$11.86K ₿0.15	$5.74M ₿64.24	$3.51M ₿39.28
2502	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2503	Vader VADER	$0.003504 ₿0.000000036	-5.32	$3.49M ₿36.78	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$331.31K ₿3.21	$3.49M ₿36.78	$3.49M ₿36.78
2504	Billy (Bitcoin) BDC	$0.003511 ₿0.000000036	1.83	$3.5M ₿36.83	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$18.35K ₿0.19	$3.5M ₿36.83	$3.5M ₿36.83
2506	LeisureMeta LM	$0.001038 ₿0.000000010	-1.25	$3.5M ₿36.75	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$135.27K ₿1.8	$4.85M ₿50.93	$3.5M ₿36.75
2508	Stafi FIS	$0.02277 ₿0.00000023	2.64	$3.51M ₿36.65	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$930.76K ₿9.41	$3.51M ₿36.65	$3.51M ₿36.65
2512	라디움 VAL	$0.6232 ₿0.0000066	28.16	$3.48M ₿37.69	$0.6746 ₿0.0000070	$0.4855 ₿0.0000050	$1.52M ₿16.05	$5.69M ₿61.6	$3.48M ₿37.69
2514	제트클래식 ZCL	$0.3351 ₿0.0000035	-6.68	$3.48M ₿36.52	$0.3591 ₿0.0000037	$0.335 ₿0.0000035	$509.96 ₿0.01	$3.48M ₿36.52	$3.48M ₿36.52
2515	Streamr XDATA XDATA	$0.004982 ₿0.000000052	4.58	$3.47M ₿36.3	$0.005191 ₿0.000000054	$0.004763 ₿0.000000049	$120.92 ₿0	$4.92M ₿51.39	$3.47M ₿36.3
2516	French Connection Finance ZYPTO	$0.003886 ₿0.000000040	1.43	$3.47M ₿36.45	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$350.41 ₿0	$3.47M ₿36.45	$3.47M ₿36.45
2517	Samoyedcoin SAMO	$0.000731 ₿0.0000000076	-1.26	$3.47M ₿36.24	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$128.98K ₿1.35	$3.47M ₿36.24	$3.47M ₿36.24
2519	BOB BOB	$0.1641 ₿0.0000017	-8.49	$3.45M ₿36.45	$0.1804 ₿0.0000019	$0.1577 ₿0.0000016	$7.43K ₿0.08	$3.45M ₿36.45	$3.45M ₿36.45
2520	에어스왑 AST	$0.01632 ₿0.00000017	1.54	$3.46M ₿36.33	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.98K ₿0.04	$8.16M ₿85.67	$3.46M ₿36.33
2521	Propbase PROPS	$0.007454 ₿0.000000078	-0.38	$3.46M ₿36.32	$0.007525 ₿0.000000079	$0.007447 ₿0.000000078	$1.2M ₿12.58	$8.95M ₿93.87	$3.46M ₿36.32
2522	Saito SAITO	$0.001156 ₿0.000000012	-0.15	$3.46M ₿36.37	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$49.5K ₿0.52	$3.46M ₿36.37	$3.46M ₿36.37
2523	Botto BOTTO	$0.07195 ₿0.00000076	-2.58	$3.46M ₿36.54	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$65.13K ₿0.68	$6.75M ₿71.38	$3.46M ₿36.54
2524	나브코인 NAV	$0.0448 ₿0.00000047	3.58	$3.45M ₿36.27	$0.04487 ₿0.00000047	$0.04304 ₿0.00000045	$55.54K ₿0.58	$3.45M ₿36.27	$3.45M ₿36.27
2525	Africarare UBU	$0.009046 ₿0.000000094	-0.75	$3.45M ₿36.2	$0.009115 ₿0.000000095	$0.008915 ₿0.000000093	$98.61K ₿1.03	$9.05M ₿94.94	$3.45M ₿36.2
2526	Myria MYRIA	$0.0001216 ₿0.0000000012	1.09	$3.44M ₿36.21	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$257.31K ₿2.7	$6.09M ₿63.99	$3.44M ₿36.21
2529	ParallelAI PAI	$0.03417 ₿0.00000036	-2.76	$3.44M ₿36.22	$0.03543 ₿0.00000037	$0.03417 ₿0.00000035	$73.72K ₿0.78	$3.44M ₿36.22	$3.44M ₿36.22
2530	Yelay YLAY	$0.004946 ₿0.000000051	0.38	$3.43M ₿35.8	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$677.86 ₿0.01	$4.95M ₿51.63	$3.43M ₿35.8
2534	f(x) Protocol FXN	$25.75 ₿0.00026	1.47	$3.42M ₿35.73	$25.75 ₿0.00026	$24.99 ₿0.00026	$24.55K ₿0.2	$30.42M ₿317.92	$3.42M ₿35.73
2535	Dogebonk DOBO	$0.000000006281 ₿0.000000000000065	0.65	$3.41M ₿35.86	$0.000000006298 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$72.93 ₿0	$6.28M ₿65.96	$3.41M ₿35.86
2536	Tarot TAROT	$0.05031 ₿0.00000052	0.68	$3.44M ₿36.14	$0.05086 ₿0.00000053	$0.04932 ₿0.00000051	$2.6K ₿0.03	$5.09M ₿53.39	$3.44M ₿36.14
2537	Digits DAO DIGITS	$0.004303 ₿0.000000045	-13.32	$3.41M ₿35.81	$0.004972 ₿0.000000052	$0.004299 ₿0.000000045	$29.32K ₿0.31	$4.32M ₿45.29	$3.41M ₿35.81
2538	Fei USD FEI	$0.999 ₿0.000010	-0.01*	$3.41M ₿35.8	$1 ₿0.000010	$0.9927 ₿0.000010	$37.67K ₿0.39	$3.66M ₿38.48	$3.41M ₿35.8
2539	Sidus SIDUS	$0.0003051 ₿0.0000000032	10.14	$3.36M ₿36.1	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$361.82K ₿3.13	$5.74M ₿61.57	$3.36M ₿36.1
2543	LushAI LUSH	$0.0005606 ₿0.0000000058	0.85	$3.39M ₿35.55	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$1.49K ₿0.02	$11.02M ₿115.73	$3.39M ₿35.55
2545	Miracle Play MPT	$0.00316 ₿0.000000033	-3.26	$3.38M ₿35.49	$0.0033 ₿0.000000034	$0.003134 ₿0.000000032	$157.07K ₿1.66	$9.48M ₿99.55	$3.38M ₿35.49
2547	Maza MZC	$0.001708 ₿0.000000014	28.35	$4.06M ₿35.45	$0.001708 ₿0.000000014	$0.001288 ₿0.000000013	$1.35K ₿0.01	$4.13M ₿36.12	$4.06M ₿35.45
2548	IMPT IMPT	$0.002683 ₿0.000000028	-0.58	$3.37M ₿35.38	$0.002706 ₿0.000000028	$0.002645 ₿0.000000027	$202.08K ₿1.78	$4.42M ₿46.42	$3.37M ₿35.38
2551	Flamingo Finance FLM	$0.005927 ₿0.000000062	2.20	$3.36M ₿35.27	$0.00594 ₿0.000000062	$0.005672 ₿0.000000059	$784.19K ₿8.07	$3.36M ₿35.27	$3.36M ₿35.27
2552	Veno USD VUSD	$0.9939 ₿0.000010	-1.11	$3.34M ₿35.1	$1.01 ₿0.000010	$0.9873 ₿0.000010	$41.47K ₿0.44	$3.34M ₿35.1	$3.34M ₿35.1
2553	Camelot Token GRAIL	$138.07 ₿0.0014	-3.36	$3.34M ₿35.06	$143.4 ₿0.0014	$137.98 ₿0.0014	$63.42K ₿0.67	$12.23M ₿128.41	$3.34M ₿35.06
2554	블랙코인 BLK	$0.05214 ₿0.00000055	1.67	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2555	Wise Token KIV WISE	$0.1696 ₿0.0000017	0.17	$3.34M ₿35.01	$0.188 ₿0.0000019	$0.1686 ₿0.0000017	$45.48K ₿0.48	$92.13M ₿967.05	$3.34M ₿35.01
2557	SIX Network SIX	$0.01218 ₿0.00000012	1.36	$3.33M ₿35.21	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$819.38K ₿8.61	$12.17M ₿128.59	$3.33M ₿35.21
2558	Ethervista VISTA	$3.58 ₿0.000037	3.30	$3.34M ₿35.32	$3.65 ₿0.000038	$3.44 ₿0.000036	$235.37K ₿2.44	$3.34M ₿35.32	$3.34M ₿35.32
2559	cUNI CUNI	$0.1092 ₿0.0000011	0.36	$3.33M ₿34.96	$0.1095 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.33M ₿34.96	$3.33M ₿34.96
2560	Based Pepe PEPE	$0.000000008032 ₿0.000000000000083	-10.42	$3.32M ₿34.93	$0.000000009028 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$67.11K ₿0.71	$3.32M ₿34.93	$3.32M ₿34.93
2562	Laqira Protocol LQR	$0.03744 ₿0.00000039	-0.05	$3.32M ₿34.82	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$266.35K ₿2.79	$93.59M ₿982.27	$3.32M ₿34.82
2563	Wise Monkey MONKY	$0.0000003866 ₿0.0000000000040	-1.30	$3.31M ₿34.42	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.04K ₿1.88	$3.31M ₿34.42	$3.31M ₿34.42
2564	Bifrost Native Coin BNC	$0.08212 ₿0.00000086	-0.90	$3.31M ₿34.74	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$743.47K ₿7.79	$6.57M ₿68.96	$3.31M ₿34.74
2568	Gridcoin GRC	$0.006669 ₿0.000000069	-0.13	$3.3M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.69 ₿0.01	$3.41M ₿35.74	$3.3M ₿34.6
2570	Mintlayer ML	$0.01544 ₿0.00000016	4.08	$3.29M ₿34.51	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$191.07K ₿2.01	$6.18M ₿64.84	$3.29M ₿34.51
2571	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.45	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2572	DexKit KIT	$0.3276 ₿0.0000034	0.64	$3.28M ₿34.4	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$250.89 ₿0	$3.28M ₿34.4	$3.28M ₿34.4
2573	DeHub DHB	$0.0006827 ₿0.0000000071	9.76	$3.27M ₿34.38	$0.000684 ₿0.0000000071	$0.0006073 ₿0.0000000062	$13.9K ₿0.17	$3.27M ₿34.38	$3.27M ₿34.38
2576	Aura Finance AURA	$0.06569 ₿0.00000069	-0.75	$3.26M ₿34.26	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$1.01K ₿0.01	$5.53M ₿58.13	$3.26M ₿34.26
2580	Nya NYA	$0.0000000882 ₿0.00000000000092	-0.75	$3.24M ₿34.07	$0.00000008945 ₿0.00000000000093	$0.00000008658 ₿0.00000000000091	$14.79K ₿0.16	$3.25M ₿34.12	$3.24M ₿34.07
2583	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2586	Sovryn SOV	$0.066 ₿0.00000069	-0.03	$3.24M ₿34.05	$0.06647 ₿0.00000069	$0.06561 ₿0.00000068	$75.32K ₿0.79	$6.6M ₿69.27	$3.24M ₿34.05
2587	VNX EURO VEUR	$1.17 ₿0.000012	-0.53	$3.22M ₿33.84	$1.18 ₿0.000012	$1.16 ₿0.000012	$456.6K ₿4.79	$3.22M ₿33.84	$3.22M ₿33.84
2588	Stratos STOS	$0.04575 ₿0.00000048	-16.06	$3.21M ₿33.57	$0.05485 ₿0.00000057	$0.04569 ₿0.00000048	$161.48K ₿1.71	$4.58M ₿47.9	$3.21M ₿33.57
2590	Alvara Protocol ALVA	$0.03697 ₿0.00000039	22.21	$3.22M ₿33.77	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$338.42K ₿3.55	$7.42M ₿77.86	$3.22M ₿33.77
2591	Hifi Finance HIFI	$0.02054 ₿0.00000021	-0.32	$3.22M ₿33.54	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.86M ₿19.33	$3.44M ₿35.88	$3.22M ₿33.54
2592	비트쉐어 BTS	$0.001182 ₿0.000000012	0.92	$3.2M ₿33.74	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$92.08K ₿0.96	$3.54M ₿37.3	$3.2M ₿33.74
2593	Defactor REAL	$0.01075 ₿0.00000011	-1.17	$3.21M ₿33.81	$0.0109 ₿0.00000011	$0.0107 ₿0.00000011	$29.12K ₿0.31	$3.23M ₿34	$3.21M ₿33.81
2595	HubSuite HSUITE	$0.000184 ₿0.0000000019	-0.33	$3.2M ₿33.61	$0.0001848 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.34K ₿0.18	$7.04M ₿73.98	$3.2M ₿33.61
2597	Efinity EFI	$0.03675 ₿0.00000038	-0.59	$3.2M ₿33.55	$0.03804 ₿0.00000039	$0.03548 ₿0.00000037	$7.07K ₿0.08	$73.52M ₿771.99	$3.2M ₿33.55
2598	The Last Play RETIRE	$0.003187 ₿0.000000033	3.98	$3.19M ₿33.9	$0.003558 ₿0.000000037	$0.002973 ₿0.000000031	$2M ₿20.67	$3.19M ₿33.9	$3.19M ₿33.9
2599	lmeow LMEOW	$0.003191 ₿0.000000033	-0.77	$3.19M ₿33.51	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.24K ₿0.01	$3.19M ₿33.51	$3.19M ₿33.51
2600	Juno Network JUNO	$0.04009 ₿0.00000042	-0.01	$3.19M ₿33.45	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$7.4K ₿0.08	$4.23M ₿44.44	$3.19M ₿33.45
2602	MEOW MEOW	$0.002118 ₿0.000000022	1.12	$3.19M ₿33.44	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$586.18 ₿0.01	$21.4M ₿224.61	$3.19M ₿33.44
2604	Tower TOWER	$0.0005152 ₿0.0000000054	1.03	$3.13M ₿33.35	$0.0005281 ₿0.0000000055	$0.0005059 ₿0.0000000052	$471.03K ₿3.95	$5.15M ₿54.86	$3.13M ₿33.35
2614	KYVE Network KYVE	$0.002775 ₿0.000000029	4.24	$3.16M ₿33.06	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$23.83K ₿0.25	$3.54M ₿37.13	$3.16M ₿33.06
2618	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2620	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.00	$3.14M ₿32.9	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.46M ₿25.92	$3.14M ₿32.9	$3.14M ₿32.9
2621	Symbiosis SIS	$0.03795 ₿0.00000039	-6.96	$3.11M ₿32.75	$0.04351 ₿0.00000045	$0.0376 ₿0.00000039	$1.98M ₿20.82	$3.77M ₿39.67	$3.11M ₿32.75
2622	Pundu PUNDU	$0.003133 ₿0.000000032	1.11	$3.12M ₿32.8	$0.003166 ₿0.000000033	$0.003049 ₿0.000000032	$51.01 ₿0	$3.12M ₿32.8	$3.12M ₿32.8
2623	Shrub SHRUB	$0.003242 ₿0.000000034	-12.45	$3.06M ₿32.82	$0.003703 ₿0.000000038	$0.003242 ₿0.000000034	$347.97K ₿4.89	$3.08M ₿33.1	$3.06M ₿32.82
2627	Clore.ai CLORE	$0.004923 ₿0.000000051	-9.41	$3.11M ₿32.64	$0.005489 ₿0.000000057	$0.004836 ₿0.000000050	$1.18M ₿12.47	$3.13M ₿32.82	$3.11M ₿32.64
2628	LORDS LORDS	$0.01497 ₿0.00000015	3.35	$3.1M ₿32.57	$0.01502 ₿0.00000015	$0.01443 ₿0.00000015	$2.51K ₿0.03	$4.49M ₿47.18	$3.1M ₿32.57
2629	CrossFi XFI	$0.07358 ₿0.00000077	-0.69	$3.11M ₿32.54	$0.07427 ₿0.00000078	$0.0732 ₿0.00000076	$314.69K ₿2.85	$27.83M ₿291.44	$3.11M ₿32.54
2630	Celer Bridged WBTC (Conflux) WBTC	$92,945 ₿0.97	-1.04	$3.1M ₿32.52	$94,063 ₿0.99	$92,703 ₿0.97	$1.52K ₿0.02	$3.1M ₿32.52	$3.1M ₿32.52
2631	Step App FITFI	$0.0007138 ₿0.0000000071	-7.05	$3.12M ₿31.66	$0.0007819 ₿0.0000000082	$0.0006549 ₿0.0000000068	$2.93M ₿31.84	$3.25M ₿32.94	$3.12M ₿31.66
2632	Heroes of Mavia MAVIA	$0.05974 ₿0.00000062	-0.48	$3.08M ₿32.45	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.13M ₿22.2	$14.94M ₿157.17	$3.08M ₿32.45
2633	KONDUX KNDX	$0.005633 ₿0.000000059	-0.42	$3.09M ₿32.41	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.33K ₿0.01	$5.31M ₿55.8	$3.09M ₿32.41
2635	Kadena KDA	$0.009129 ₿0.000000095	0.75	$3.09M ₿32.47	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.24K ₿0.41	$3.09M ₿32.47	$3.09M ₿32.47
2636	Osmosis allSOL SOL	$144.54 ₿0.0015	1.89	$3.08M ₿32.36	$145.12 ₿0.0015	$140.81 ₿0.0014	$58.48K ₿0.61	$3.08M ₿32.36	$3.08M ₿32.36
2645	Foxy FOXY	$0.0005236 ₿0.0000000054	-0.05	$3.07M ₿32.02	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$463.27K ₿4.88	$5.23M ₿54.66	$3.07M ₿32.02
2648	Orion Protocol ORN	$0.08848 ₿0.00000092	3.69	$3.05M ₿31.93	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$130.12 ₿0	$8.85M ₿92.74	$3.05M ₿31.93
2649	Presearch PRE	$0.003331 ₿0.000000035	-0.54	$3.04M ₿31.92	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$4.47K ₿0.05	$3.33M ₿35	$3.04M ₿31.92
2651	Colony CLY	$0.02698 ₿0.00000028	-3.82	$3.04M ₿31.91	$0.02836 ₿0.00000029	$0.02696 ₿0.00000028	$107.37K ₿1.13	$4.05M ₿42.46	$3.04M ₿31.91
2652	Pirate Nation Token PIRATE	$0.005665 ₿0.000000059	0.46	$3.04M ₿31.87	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$147.38K ₿1.4	$5.55M ₿58.31	$3.04M ₿31.87
2655	Panther Protocol ZKP	$0.009039 ₿0.000000094	0.88	$3.03M ₿31.84	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$101.96K ₿1.07	$3.03M ₿31.84	$3.03M ₿31.84
2657	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-0.81	$3.03M ₿31.77	$0.00000793 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.03M ₿31.77	$3.03M ₿31.77
2658	Bitcoin on Base BTCB	$0.1936 ₿0.0000020	-3.40	$3.03M ₿31.96	$0.2011 ₿0.0000021	$0.1922 ₿0.0000020	$10.14K ₿0.11	$3.03M ₿31.96	$3.03M ₿31.96
2660	SIPHER SIPHER	$0.008714 ₿0.000000091	0.01*	$3.02M ₿31.69	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿34.96	$3.02M ₿31.69
2663	eBTC EBTC	$95,028 ₿1.00033	-0.67	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2669	Rave KRAV	$0.002991 ₿0.000000031	-0.32	$2.99M ₿31.4	$0.003001 ₿0.000000031	$0.002962 ₿0.000000031	$8.96 ₿0	$29.92M ₿314.02	$2.99M ₿31.4
2671	Chronobank TIME	$4.21 ₿0.000044	3.70	$2.98M ₿31.29	$4.28 ₿0.000044	$4.01 ₿0.000042	$181K ₿1.9	$2.98M ₿31.29	$2.98M ₿31.29
2672	선컨트랙트 SNC	$0.02436 ₿0.00000025	-0.50	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.36K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2677	Cortensor COR	$0.00465 ₿0.000000048	-4.95	$2.98M ₿31.16	$0.005032 ₿0.000000052	$0.004398 ₿0.000000046	$2.15K ₿0.02	$4.65M ₿48.69	$2.98M ₿31.16
2678	AI Network AIN	$0.01101 ₿0.00000011	0.18	$2.98M ₿31.2	$0.01105 ₿0.00000011	$0.01098 ₿0.00000011	$77.1K ₿0.81	$7.73M ₿81.07	$2.98M ₿31.2
2679	Slothana SLOTH	$0.001603 ₿0.000000016	0.63	$2.97M ₿31.12	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$158.32K ₿1.68	$2.97M ₿31.12	$2.97M ₿31.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}