14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Media Licensing Token MLT	$0.02426 ₿0.00000025	0.32	$3.55M ₿37.39	$0.02434 ₿0.00000025	$0.02383 ₿0.00000025	$18.92K ₿0.2	$4.85M ₿51.08	$3.55M ₿37.39
2494	Odos ODOS	$0.00222 ₿0.000000023	-1.26	$3.55M ₿37.33	$0.002262 ₿0.000000023	$0.002197 ₿0.000000023	$131.83K ₿1.39	$22.21M ₿233.34	$3.55M ₿37.33
2495	American Coin USA	$0.0000003032 ₿0.0000000000031	-11.81	$3.53M ₿37.14	$0.0000003438 ₿0.0000000000036	$0.0000003034 ₿0.0000000000031	$1.18M ₿12.44	$3.53M ₿37.14	$3.53M ₿37.14
2501	라디움 VAL	$0.6375 ₿0.0000064	16.77	$3.51M ₿36.33	$0.6746 ₿0.0000070	$0.5425 ₿0.0000056	$1.49M ₿15.2	$5.74M ₿59.36	$3.51M ₿36.33
2505	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2506	Botto BOTTO	$0.07295 ₿0.00000076	-1.55	$3.51M ₿36.35	$0.07449 ₿0.00000078	$0.07161 ₿0.00000075	$63.2K ₿0.66	$6.85M ₿71.01	$3.51M ₿36.35
2507	Vader VADER	$0.003517 ₿0.000000037	-8.73	$3.51M ₿36.91	$0.003901 ₿0.000000040	$0.003414 ₿0.000000035	$327.09K ₿3.44	$3.51M ₿36.91	$3.51M ₿36.91
2509	LeisureMeta LM	$0.001038 ₿0.000000010	-3.26	$3.5M ₿36.78	$0.00108 ₿0.000000011	$0.001035 ₿0.000000010	$137.14K ₿1.44	$4.85M ₿50.98	$3.5M ₿36.78
2510	ParallelAI PAI	$0.03479 ₿0.00000036	-1.04	$3.48M ₿36.59	$0.03543 ₿0.00000037	$0.03396 ₿0.00000035	$75.26K ₿0.79	$3.48M ₿36.59	$3.48M ₿36.59
2511	MON Protocol MON	$0.005444 ₿0.000000057	-7.32	$3.49M ₿36.69	$0.005883 ₿0.000000061	$0.005351 ₿0.000000056	$87.11K ₿0.91	$5.44M ₿57.24	$3.49M ₿36.69
2513	French Connection Finance ZYPTO	$0.003895 ₿0.000000040	1.33	$3.48M ₿36.59	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$315.45 ₿0	$3.48M ₿36.59	$3.48M ₿36.59
2516	나브코인 NAV	$0.04505 ₿0.00000047	3.34	$3.48M ₿36.58	$0.04548 ₿0.00000047	$0.04353 ₿0.00000045	$55.96K ₿0.59	$3.48M ₿36.58	$3.48M ₿36.58
2517	Stafi FIS	$0.02226 ₿0.00000023	-0.76	$3.46M ₿36.37	$0.0249 ₿0.00000026	$0.02213 ₿0.00000023	$921.52K ₿9.65	$3.46M ₿36.37	$3.46M ₿36.37
2519	Samoyedcoin SAMO	$0.0007295 ₿0.0000000076	-2.06	$3.46M ₿36.34	$0.0007628 ₿0.0000000080	$0.0007267 ₿0.0000000076	$129.84K ₿1.31	$3.46M ₿36.34	$3.46M ₿36.34
2520	에어스왑 AST	$0.01632 ₿0.00000017	1.54	$3.46M ₿36.39	$0.01638 ₿0.00000017	$0.01607 ₿0.00000016	$3.91K ₿0.04	$8.16M ₿85.79	$3.46M ₿36.39
2521	Propbase PROPS	$0.00745 ₿0.000000078	-0.95	$3.46M ₿36.34	$0.007525 ₿0.000000079	$0.007446 ₿0.000000078	$1.2M ₿12.64	$8.94M ₿93.92	$3.46M ₿36.34
2524	Tarot TAROT	$0.05104 ₿0.00000053	2.46	$3.46M ₿36.32	$0.05104 ₿0.00000053	$0.04932 ₿0.00000051	$3.1K ₿0.03	$5.1M ₿53.65	$3.46M ₿36.32
2525	Africarare UBU	$0.009056 ₿0.000000095	0.12	$3.45M ₿36.29	$0.009089 ₿0.000000095	$0.008915 ₿0.000000093	$103.27K ₿1.09	$9.06M ₿95.18	$3.45M ₿36.29
2526	Streamr XDATA XDATA	$0.00495 ₿0.000000052	-4.44	$3.45M ₿36.25	$0.005181 ₿0.000000054	$0.004902 ₿0.000000051	$101.67 ₿0	$4.89M ₿51.33	$3.45M ₿36.25
2529	f(x) Protocol FXN	$25.87 ₿0.00026	2.21	$3.43M ₿35.81	$25.88 ₿0.00027	$24.99 ₿0.00026	$24.79K ₿0.26	$30.56M ₿318.66	$3.43M ₿35.81
2530	Dogebonk DOBO	$0.000000006317 ₿0.000000000000066	0.94	$3.43M ₿36.06	$0.000000006325 ₿0.000000000000066	$0.000000006204 ₿0.000000000000065	$73.98 ₿0	$6.32M ₿66.31	$3.43M ₿36.06
2531	제트클래식 ZCL	$0.3307 ₿0.0000034	-5.46	$3.43M ₿36.06	$0.3546 ₿0.0000037	$0.33 ₿0.0000034	$510.02 ₿0.01	$3.43M ₿36.06	$3.43M ₿36.06
2532	Yelay YLAY	$0.004948 ₿0.000000051	0.34	$3.43M ₿35.83	$0.004948 ₿0.000000051	$0.004873 ₿0.000000051	$678.04 ₿0.01	$4.95M ₿51.67	$3.43M ₿35.83
2533	Saito SAITO	$0.001143 ₿0.000000012	-0.81	$3.44M ₿36.09	$0.001193 ₿0.000000012	$0.001069 ₿0.000000011	$49.26K ₿0.52	$3.44M ₿36.09	$3.44M ₿36.09
2537	Digits DAO DIGITS	$0.004323 ₿0.000000045	-3.58	$3.42M ₿35.94	$0.004504 ₿0.000000047	$0.004299 ₿0.000000045	$29.46K ₿0.31	$4.32M ₿45.45	$3.42M ₿35.94
2539	Fei USD FEI	$0.9994 ₿0.000010	0.20	$3.41M ₿35.83	$1 ₿0.000010	$0.9948 ₿0.000010	$18.81K ₿0.36	$3.66M ₿38.52	$3.41M ₿35.83
2541	Tottenham Hotspur FC Fan Token SPURS	$0.2988 ₿0.0000031	47.47	$3.4M ₿35.96	$0.3218 ₿0.0000033	$0.2013 ₿0.0000020	$12.58M ₿131.47	$11.95M ₿126.28	$3.4M ₿35.96
2542	Flamingo Finance FLM	$0.006004 ₿0.000000063	2.44	$3.4M ₿35.74	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$872.38K ₿9.17	$3.4M ₿35.74	$3.4M ₿35.74
2545	Miracle Play MPT	$0.003177 ₿0.000000033	-2.54	$3.4M ₿35.7	$0.003293 ₿0.000000034	$0.003134 ₿0.000000032	$124.51K ₿1.32	$9.53M ₿100.16	$3.4M ₿35.7
2550	BOB BOB	$0.1607 ₿0.0000016	-6.85	$3.38M ₿35.43	$0.1785 ₿0.0000018	$0.1577 ₿0.0000016	$7.59K ₿0.08	$3.38M ₿35.43	$3.38M ₿35.43
2552	IMPT IMPT	$0.002687 ₿0.000000028	0.01*	$3.37M ₿35.44	$0.002703 ₿0.000000028	$0.002645 ₿0.000000027	$167.96K ₿1.77	$4.42M ₿46.5	$3.37M ₿35.44
2553	Veno USD VUSD	$1 ₿0.000010	-0.37	$3.36M ₿35.34	$1.01 ₿0.000010	$0.9873 ₿0.000010	$44.69K ₿0.48	$3.36M ₿35.34	$3.36M ₿35.34
2554	LushAI LUSH	$0.0005553 ₿0.0000000058	-0.25	$3.35M ₿35.24	$0.0005618 ₿0.0000000058	$0.0005459 ₿0.0000000057	$201.66 ₿0	$10.92M ₿114.7	$3.35M ₿35.24
2555	cUNI CUNI	$0.1097 ₿0.0000011	0.71	$3.34M ₿35.04	$0.11 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.34M ₿35.04	$3.34M ₿35.04
2556	블랙코인 BLK	$0.05214 ₿0.00000055	0.54	$3.34M ₿35.19	$0.05214 ₿0.00000055	$0.04972 ₿0.00000052	$0.47 ₿0	$5.21M ₿55.01	$3.34M ₿35.19
2557	SIX Network SIX	$0.01217 ₿0.00000012	1.84	$3.33M ₿35.05	$0.01245 ₿0.00000013	$0.01185 ₿0.00000012	$814.72K ₿8.58	$12.18M ₿128.02	$3.33M ₿35.05
2558	Camelot Token GRAIL	$137.76 ₿0.0014	-3.00	$3.33M ₿34.95	$143.4 ₿0.0014	$136.04 ₿0.0014	$63.54K ₿0.66	$12.19M ₿127.98	$3.33M ₿34.95
2559	Ethervista VISTA	$3.53 ₿0.000037	-2.78	$3.31M ₿35.03	$3.65 ₿0.000038	$3.48 ₿0.000036	$396.71K ₿2.8	$3.31M ₿35.03	$3.31M ₿35.03
2560	Myria MYRIA	$0.0001176 ₿0.0000000012	-1.61	$3.32M ₿35.1	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$261.97K ₿2.75	$5.88M ₿62.03	$3.32M ₿35.1
2561	Laqira Protocol LQR	$0.03746 ₿0.00000039	-0.20	$3.32M ₿34.87	$0.0376 ₿0.00000039	$0.03718 ₿0.00000039	$284.62K ₿2.96	$93.62M ₿983.66	$3.32M ₿34.87
2564	Bifrost Native Coin BNC	$0.08203 ₿0.00000086	-1.24	$3.31M ₿34.76	$0.0833 ₿0.00000087	$0.08128 ₿0.00000085	$806.99K ₿8.49	$6.57M ₿69	$3.31M ₿34.76
2565	Billy (Bitcoin) BDC	$0.003308 ₿0.000000034	-6.58	$3.32M ₿34.85	$0.003604 ₿0.000000037	$0.003195 ₿0.000000033	$15.76K ₿0.17	$3.32M ₿34.85	$3.32M ₿34.85
2568	Strawberry AI BERRY	$0.03285 ₿0.00000034	25.33	$3.29M ₿34.91	$0.03423 ₿0.00000035	$0.02314 ₿0.00000024	$100.42K ₿1.06	$3.29M ₿34.91	$3.29M ₿34.91
2569	Wise Monkey MONKY	$0.0000003875 ₿0.0000000000040	-0.20	$3.29M ₿34.49	$0.000000395 ₿0.0000000000041	$0.0000003826 ₿0.0000000000040	$179.12K ₿1.88	$3.29M ₿34.49	$3.29M ₿34.49
2572	Rainicorn $RAINI	$0.006755 ₿0.000000070	0.14	$3.29M ₿34.51	$0.006781 ₿0.000000071	$0.006681 ₿0.000000070	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2573	Gridcoin GRC	$0.006643 ₿0.000000069	-5.19	$3.28M ₿34.53	$0.007015 ₿0.000000073	$0.006597 ₿0.000000069	$769.24 ₿0.01	$3.39M ₿35.66	$3.28M ₿34.53
2574	DexKit KIT	$0.3278 ₿0.0000034	1.06	$3.28M ₿34.45	$0.3293 ₿0.0000034	$0.3216 ₿0.0000033	$235.24 ₿0	$3.28M ₿34.45	$3.28M ₿34.45
2575	MContent MCONTENT	$0.000000000889 ₿0.0000000000000093	-31.93	$3.27M ₿34.42	$0.000000001354 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$8.33K ₿0.09	$5.36M ₿56.29	$3.27M ₿34.42
2576	Sidus SIDUS	$0.0002952 ₿0.0000000030	5.54	$3.27M ₿33.92	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$371.15K ₿3.89	$5.57M ₿57.85	$3.27M ₿33.92
2578	Based Pepe PEPE	$0.000000007762 ₿0.000000000000081	-13.74	$3.27M ₿34.33	$0.000000009028 ₿0.000000000000094	$0.000000007403 ₿0.000000000000078	$71.15K ₿0.75	$3.27M ₿34.33	$3.27M ₿34.33
2580	Aura Finance AURA	$0.06568 ₿0.00000069	-0.74	$3.26M ₿34.28	$0.06649 ₿0.00000069	$0.06504 ₿0.00000068	$988.85 ₿0.01	$5.53M ₿58.15	$3.26M ₿34.28
2581	Mintlayer ML	$0.01533 ₿0.00000016	-0.53	$3.26M ₿34.35	$0.01629 ₿0.00000017	$0.01428 ₿0.00000014	$186.7K ₿1.96	$6.12M ₿64.54	$3.26M ₿34.35
2583	Nya NYA	$0.00000008845 ₿0.00000000000092	0.27	$3.25M ₿34.15	$0.00000008852 ₿0.00000000000092	$0.00000008658 ₿0.00000000000091	$7.19K ₿0.07	$3.26M ₿34.21	$3.25M ₿34.15
2588	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2589	Sovryn SOV	$0.06569 ₿0.00000069	-0.41	$3.23M ₿34.03	$0.06645 ₿0.00000069	$0.06554 ₿0.00000068	$77.51K ₿0.81	$6.58M ₿69.24	$3.23M ₿34.03
2590	Alvara Protocol ALVA	$0.03749 ₿0.00000039	24.63	$3.23M ₿34.14	$0.04006 ₿0.00000042	$0.02937 ₿0.00000030	$336.25K ₿3.54	$7.45M ₿78.7	$3.23M ₿34.14
2592	Hifi Finance HIFI	$0.02065 ₿0.00000021	2.08	$3.23M ₿33.7	$0.02249 ₿0.00000023	$0.02008 ₿0.00000020	$1.82M ₿19.01	$3.45M ₿36.05	$3.23M ₿33.7
2593	VNX EURO VEUR	$1.17 ₿0.000012	-0.74	$3.23M ₿33.92	$1.18 ₿0.000012	$1.16 ₿0.000012	$448.15K ₿4.75	$3.23M ₿33.92	$3.23M ₿33.92
2594	DeHub DHB	$0.0006854 ₿0.0000000070	8.74	$3.23M ₿34.62	$0.0006867 ₿0.0000000072	$0.0006073 ₿0.0000000064	$14.25K ₿0.15	$3.23M ₿34.62	$3.23M ₿34.62
2597	Defactor REAL	$0.01075 ₿0.00000011	-1.01	$3.21M ₿33.88	$0.01088 ₿0.00000011	$0.0107 ₿0.00000011	$28.71K ₿0.3	$3.23M ₿34.07	$3.21M ₿33.88
2598	lmeow LMEOW	$0.003208 ₿0.000000033	-0.84	$3.21M ₿33.72	$0.003252 ₿0.000000033	$0.003171 ₿0.000000033	$1.24K ₿0.01	$3.21M ₿33.72	$3.21M ₿33.72
2599	비트쉐어 BTS	$0.001182 ₿0.000000012	1.05	$3.21M ₿33.7	$0.001191 ₿0.000000012	$0.001149 ₿0.000000012	$91.54K ₿0.96	$3.54M ₿37.25	$3.21M ₿33.7
2601	HubSuite HSUITE	$0.0001843 ₿0.0000000019	-0.02	$3.21M ₿33.71	$0.0001843 ₿0.0000000019	$0.0001754 ₿0.0000000018	$17.33K ₿0.18	$7.05M ₿74.18	$3.21M ₿33.71
2603	MEOW MEOW	$0.00212 ₿0.000000022	1.59	$3.19M ₿33.47	$0.002121 ₿0.000000022	$0.002064 ₿0.000000021	$586.43 ₿0.01	$21.42M ₿224.85	$3.19M ₿33.47
2607	Orion Protocol ORN	$0.0922 ₿0.00000096	7.86	$3.17M ₿33.33	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$167.47 ₿0	$9.22M ₿96.79	$3.17M ₿33.33
2608	Clore.ai CLORE	$0.005025 ₿0.000000052	-1.23	$3.17M ₿33.43	$0.005172 ₿0.000000054	$0.004836 ₿0.000000050	$1.04M ₿11	$3.19M ₿33.62	$3.17M ₿33.43
2612	Efinity EFI	$0.03636 ₿0.00000038	-2.20	$3.17M ₿33.28	$0.03789 ₿0.00000039	$0.03548 ₿0.00000037	$6.97K ₿0.07	$72.85M ₿765.69	$3.17M ₿33.28
2613	Stratos STOS	$0.04411 ₿0.00000047	-14.32	$3.16M ₿32.9	$0.05346 ₿0.00000056	$0.04411 ₿0.00000046	$157.26K ₿1.67	$4.51M ₿46.95	$3.16M ₿32.9
2615	Juno Network JUNO	$0.03962 ₿0.00000041	-1.21	$3.15M ₿33.12	$0.04049 ₿0.00000042	$0.03794 ₿0.00000040	$6.9K ₿0.07	$4.19M ₿44	$3.15M ₿33.12
2616	Pundu PUNDU	$0.003153 ₿0.000000033	1.69	$3.14M ₿32.9	$0.003169 ₿0.000000033	$0.003049 ₿0.000000032	$43.23 ₿0	$3.14M ₿32.9	$3.14M ₿32.9
2619	Tower TOWER	$0.0005152 ₿0.0000000054	0.90	$3.13M ₿32.86	$0.0005281 ₿0.0000000055	$0.0005079 ₿0.0000000053	$502.91K ₿5.29	$5.16M ₿54.06	$3.13M ₿32.86
2620	Symbiosis SIS	$0.03812 ₿0.00000040	-11.51	$3.13M ₿32.92	$0.04318 ₿0.00000045	$0.0376 ₿0.00000039	$1.81M ₿19.1	$3.79M ₿39.87	$3.13M ₿32.92
2622	Mizar MZR	$0.0004073 ₿0.0000000042	-0.43	$3.13M ₿32.79	$0.0004106 ₿0.0000000043	$0.0004038 ₿0.0000000042	$19.84 ₿0	$4.07M ₿42.66	$3.13M ₿32.79
2627	The Last Play RETIRE	$0.003128 ₿0.000000032	-10.32	$3.13M ₿32.82	$0.003493 ₿0.000000036	$0.002973 ₿0.000000031	$1.52M ₿16.29	$3.13M ₿32.82	$3.13M ₿32.82
2630	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.77	$3.12M ₿32.78	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.21M ₿23.3	$3.12M ₿32.78	$3.12M ₿32.78
2632	LORDS LORDS	$0.015 ₿0.00000015	2.38	$3.11M ₿32.64	$0.01508 ₿0.00000015	$0.01452 ₿0.00000015	$2.84K ₿0.03	$4.5M ₿47.28	$3.11M ₿32.64
2633	KONDUX KNDX	$0.005649 ₿0.000000059	-0.35	$3.1M ₿32.53	$0.005695 ₿0.000000059	$0.005591 ₿0.000000058	$1.69K ₿0.02	$5.33M ₿56.01	$3.1M ₿32.53
2634	CrossFi XFI	$0.07319 ₿0.00000077	-1.43	$3.1M ₿32.51	$0.07425 ₿0.00000078	$0.07312 ₿0.00000076	$315.04K ₿3.32	$27.81M ₿291.2	$3.1M ₿32.51
2635	KYVE Network KYVE	$0.00271 ₿0.000000028	-2.57	$3.09M ₿32.55	$0.002782 ₿0.000000029	$0.00249 ₿0.000000026	$21.43K ₿0.23	$3.47M ₿36.56	$3.09M ₿32.55
2636	Osmosis allSOL SOL	$144.82 ₿0.0015	1.43	$3.09M ₿32.49	$145.19 ₿0.0015	$140.81 ₿0.0014	$51.2K ₿0.54	$3.09M ₿32.49	$3.09M ₿32.49
2637	Heroes of Mavia MAVIA	$0.05976 ₿0.00000062	-0.83	$3.08M ₿32.36	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.02M ₿21.23	$14.94M ₿156.75	$3.08M ₿32.36
2638	Kadena KDA	$0.009133 ₿0.000000095	0.97	$3.08M ₿32.39	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.79K ₿0.41	$3.08M ₿32.39	$3.08M ₿32.39
2641	Foxy FOXY	$0.000522 ₿0.0000000055	-0.97	$3.06M ₿32.23	$0.0005299 ₿0.0000000055	$0.0005199 ₿0.0000000054	$437.95K ₿4.9	$5.22M ₿55.03	$3.06M ₿32.23
2642	Shrub SHRUB	$0.003216 ₿0.000000033	-9.74	$3.07M ₿32.27	$0.003682 ₿0.000000038	$0.003213 ₿0.000000033	$394K ₿4.14	$3.1M ₿32.54	$3.07M ₿32.27
2644	Celer Bridged WBTC (Conflux) WBTC	$91,872 ₿0.96	-1.62	$3.06M ₿32.19	$94,063 ₿0.99	$91,536 ₿0.96	$2.38K ₿0.02	$3.06M ₿32.19	$3.06M ₿32.19
2645	Presearch PRE	$0.003355 ₿0.000000035	-0.11	$3.06M ₿32.06	$0.00337 ₿0.000000035	$0.003331 ₿0.000000034	$3.88K ₿0.04	$3.36M ₿35.16	$3.06M ₿32.06
2650	Colony CLY	$0.02697 ₿0.00000028	-3.79	$3.04M ₿31.95	$0.02834 ₿0.00000029	$0.02696 ₿0.00000028	$107.59K ₿1.13	$4.05M ₿42.51	$3.04M ₿31.95
2651	The Balkan Dwarf $KEKEC	$0.00007784 ₿0.00000000081	-25.79	$3.04M ₿31.95	$0.0001089 ₿0.0000000011	$0.00007726 ₿0.00000000081	$161.27K ₿1.69	$3.04M ₿31.95	$3.04M ₿31.95
2652	Pirate Nation Token PIRATE	$0.005679 ₿0.000000059	-0.44	$3.04M ₿31.94	$0.005877 ₿0.000000061	$0.005578 ₿0.000000058	$192.74K ₿2.09	$5.56M ₿58.43	$3.04M ₿31.94
2655	Panther Protocol ZKP	$0.009036 ₿0.000000095	0.97	$3.03M ₿31.97	$0.009055 ₿0.000000095	$0.008764 ₿0.000000091	$95.31K ₿1.01	$3.03M ₿31.97	$3.03M ₿31.97
2658	Hoge Finance HOGE	$0.00000776 ₿0.000000000081	-1.51	$3.03M ₿31.81	$0.00000788 ₿0.000000000082	$0.000007609 ₿0.000000000080	$1.22K ₿0.01	$3.03M ₿31.81	$3.03M ₿31.81
2659	Bitcoin on Base BTCB	$0.1936 ₿0.0000020	-1.29	$3.03M ₿31.81	$0.197 ₿0.0000020	$0.1922 ₿0.0000020	$6.49K ₿0.1	$3.03M ₿31.81	$3.03M ₿31.81
2663	SIPHER SIPHER	$0.008714 ₿0.000000091	-0.01*	$3.02M ₿31.74	$0.008715 ₿0.000000092	$0.008697 ₿0.000000090	$7.56K ₿0.08	$3.33M ₿35.02	$3.02M ₿31.74
2664	xExchange MEX	$0.0000007214 ₿0.0000000000075	3.10	$3.02M ₿31.76	$0.0000007224 ₿0.0000000000075	$0.0000006836 ₿0.0000000000072	$34.26K ₿0.36	$5.8M ₿61.11	$3.02M ₿31.76
2670	eBTC EBTC	$95,028 ₿1.00033	0.69	$3M ₿31.62	$95,907 ₿1.010	$93,799 ₿0.98	$3.38K ₿0.04	$3M ₿31.62	$3M ₿31.62
2672	스마트캐시 SMART	$0.001015 ₿0.000000010	7.36	$3M ₿31.52	$0.001262 ₿0.000000013	$0.0008665 ₿0.0000000090	$119.13 ₿0	$5.08M ₿53.35	$3M ₿31.52
2677	Rave KRAV	$0.002989 ₿0.000000031	-0.20	$2.99M ₿31.39	$0.002996 ₿0.000000031	$0.002962 ₿0.000000031	$8.95 ₿0	$29.89M ₿313.87	$2.99M ₿31.39
2678	선컨트랙트 SNC	$0.02435 ₿0.00000025	-0.51	$2.99M ₿31.37	$0.02452 ₿0.00000025	$0.02432 ₿0.00000025	$294.31K ₿3.09	$2.99M ₿31.37	$2.99M ₿31.37
2681	AI Network AIN	$0.01106 ₿0.00000011	0.47	$2.98M ₿31.38	$0.01108 ₿0.00000011	$0.01098 ₿0.00000011	$78.1K ₿0.82	$7.74M ₿81.53	$2.98M ₿31.38
2685	Harold HAROLD	$0.00296 ₿0.000000031	1.16	$2.96M ₿31.26	$0.002977 ₿0.000000031	$0.002865 ₿0.000000030	$31.5K ₿0.33	$2.96M ₿31.26	$2.96M ₿31.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}