14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	BLOCKLORDS LRDS	$0.02042 ₿0.00000033	5.08	$1.11M ₿17.98	$0.02062 ₿0.00000033	$0.01901 ₿0.00000031	$79.51K ₿1.29	$2.04M ₿33.08	$1.11M ₿17.98
2749	Meeds DAO MEED	$0.05416 ₿0.00000087	2.48	$1.11M ₿17.94	$0.05428 ₿0.00000087	$0.05192 ₿0.00000085	$4.37K ₿0.07	$1.28M ₿20.7	$1.11M ₿17.94
2751	DeFinity DEFX	$0.007214 ₿0.00000011	8.14	$1.1M ₿17.88	$0.007232 ₿0.00000011	$0.006639 ₿0.00000010	$56.09K ₿0.91	$1.24M ₿20.03	$1.1M ₿17.88
2752	UDAO UDAO	$0.0763 ₿0.0000012	1.26	$1.1M ₿17.88	$0.07629 ₿0.0000012	$0.07526 ₿0.0000012	$21.89K ₿0.35	$15.26M ₿247.13	$1.1M ₿17.88
2753	UPCX UPC	$0.2669 ₿0.0000043	11.91	$1.1M ₿17.92	$0.2706 ₿0.0000044	$0.237 ₿0.0000038	$241.94K ₿3.92	$207.32M ₿3.37K	$1.1M ₿17.92
2758	W Coin WCO	$0.0001678 ₿0.0000000027	2.19	$1.09M ₿17.64	$0.0001778 ₿0.0000000029	$0.0001609 ₿0.0000000026	$58.58K ₿0.95	$1.68M ₿27.07	$1.09M ₿17.64
2762	Bitcoin on Base BTCB	$0.06968 ₿0.0000011	7.98	$1.09M ₿17.63	$0.06968 ₿0.0000011	$0.06396 ₿0.0000010	$3.32K ₿0.05	$1.09M ₿17.63	$1.09M ₿17.63
2765	Alien Base ALB	$0.004673 ₿0.000000075	1.36	$1.08M ₿17.71	$0.004738 ₿0.000000077	$0.004522 ₿0.000000074	$13.56K ₿0.22	$2.17M ₿35.34	$1.08M ₿17.71
2769	Aurory AURY	$0.01441 ₿0.00000023	20.05	$1.08M ₿17.54	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.29K ₿0.13	$1.44M ₿23.34	$1.08M ₿17.54
2774	Energi NRG	$0.01048 ₿0.00000016	-0.58	$1.07M ₿17.4	$0.01057 ₿0.00000017	$0.01048 ₿0.00000016	$111.29K ₿1.8	$1.07M ₿17.4	$1.07M ₿17.4
2775	Hatom HTM	$0.0136 ₿0.00000022	6.97	$1.07M ₿17.39	$0.01362 ₿0.00000022	$0.01271 ₿0.00000020	$4.07K ₿0.07	$1.36M ₿22.06	$1.07M ₿17.39
2778	NodeAI GPU	$0.01102 ₿0.00000017	2.19	$1.07M ₿17.3	$0.01103 ₿0.00000018	$0.01021 ₿0.00000016	$55.42K ₿0.9	$1.1M ₿17.71	$1.07M ₿17.3
2780	Fluence FLT	$0.004194 ₿0.000000067	-0.09	$1.07M ₿17.26	$0.00422 ₿0.000000069	$0.004095 ₿0.000000067	$86.22K ₿1.4	$4.19M ₿67.71	$1.07M ₿17.26
2782	NanoByte NBT	$0.0008233 ₿0.000000013	-0.70	$1.06M ₿17.2	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$11.4 ₿0	$8.22M ₿133.1	$1.06M ₿17.2
2785	Otherworld OWN	$0.02988 ₿0.00000049	-0.01*	$1.06M ₿17.36	$0.02988 ₿0.00000049	$0.02988 ₿0.00000048	$775.89 ₿0.01	$29.89M ₿491.07	$1.06M ₿17.36
2786	TOP Network TOP	$0.00006967 ₿0.0000000011	-0.01	$1.06M ₿17.11	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$183.98K ₿2.98	$1.06M ₿17.11	$1.06M ₿17.11
2791	Feisty Doge NFT NFD	$0.00001879 ₿0.00000000030	2.48	$1.05M ₿17.07	$0.00001883 ₿0.00000000030	$0.00001802 ₿0.00000000029	$212.59 ₿0	$1.88M ₿30.47	$1.05M ₿17.07
2793	ALL.ART AART	$0.000244 ₿0.0000000039	3.29	$1.05M ₿17.03	$0.0002444 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.06K ₿0.02	$1.22M ₿19.79	$1.05M ₿17.03
2794	Hxro HXRO	$0.001694 ₿0.000000027	1.93	$1.05M ₿17.02	$0.001695 ₿0.000000027	$0.001648 ₿0.000000027	$87.31 ₿0	$1.69M ₿27.44	$1.05M ₿17.02
2801	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	2.52	$1.04M ₿16.92	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.18M ₿19.24	$1.04M ₿16.92	$1.04M ₿16.92
2802	GET Protocol GET	$0.09161 ₿0.0000014	2.76	$1.04M ₿16.92	$0.09183 ₿0.0000014	$0.08759 ₿0.0000014	$6.02 ₿0	$2.1M ₿34.06	$1.04M ₿16.92
2804	Refund RFD	$0.000001039 ₿0.000000000016	-1.01	$1.04M ₿16.89	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.97K ₿0.03	$1.04M ₿16.89	$1.04M ₿16.89
2810	Tower TOWER	$0.000171 ₿0.0000000027	1.58	$1.04M ₿16.92	$0.0001728 ₿0.0000000027	$0.0001645 ₿0.0000000027	$424.05K ₿6.89	$1.71M ₿27.84	$1.04M ₿16.92
2813	Hoppy HOPPY	$0.00000246 ₿0.000000000039	2.18	$1.03M ₿16.75	$0.00000246 ₿0.000000000040	$0.000002359 ₿0.000000000038	$101.69K ₿1.64	$1.03M ₿16.75	$1.03M ₿16.75
2815	Cream CREAM	$0.446 ₿0.0000072	0.68	$1.03M ₿16.76	$0.4518 ₿0.0000073	$0.4322 ₿0.0000071	$769.97 ₿0.01	$1.3M ₿21.14	$1.03M ₿16.76
2816	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0173 ₿0.00000027	0.15	$1.03M ₿16.73	$0.01732 ₿0.00000028	$0.01723 ₿0.00000027	$57.95K ₿0.94	$1.73M ₿27.99	$1.03M ₿16.73
2820	Alvara Protocol ALVA	$0.008978 ₿0.00000014	-5.29	$1.03M ₿16.62	$0.009751 ₿0.00000015	$0.008763 ₿0.00000014	$27.68K ₿0.45	$1.78M ₿28.9	$1.03M ₿16.62
2823	Voxies VOXEL	$0.004204 ₿0.000000067	1.24	$1.02M ₿16.48	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$95.47K ₿1.54	$1.26M ₿20.32	$1.02M ₿16.48
2824	Clore.ai CLORE	$0.001613 ₿0.000000026	-10.33	$1.02M ₿16.54	$0.001807 ₿0.000000029	$0.00161 ₿0.000000026	$961.93K ₿15.49	$1.02M ₿16.63	$1.02M ₿16.54
2831	Cortensor COR	$0.001326 ₿0.000000021	5.25	$1.01M ₿16.44	$0.001335 ₿0.000000021	$0.001254 ₿0.000000020	$4.77K ₿0.08	$1.33M ₿21.49	$1.01M ₿16.44
2832	Crown by Third Time Games CROWN	$0.004055 ₿0.000000065	-29.95	$1.01M ₿16.42	$0.005953 ₿0.000000097	$0.003829 ₿0.000000062	$8.49K ₿0.14	$1.01M ₿16.42	$1.01M ₿16.42
2833	Vtrading VTRADING	$0.001013 ₿0.000000016	-8.17	$1.01M ₿16.41	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.4K ₿0.17	$1.01M ₿16.41	$1.01M ₿16.41
2836	Rai Reflex Index RAI	$1.84 ₿0.000029	0.89	$1.01M ₿16.39	$1.86 ₿0.000030	$1.79 ₿0.000029	$1.98K ₿0.03	$1.01M ₿16.39	$1.01M ₿16.39
2837	Catcoin CAT	$0.06289 ₿0.0000010	3.58	$1.01M ₿16.37	$0.06728 ₿0.0000011	$0.06057 ₿0.00000099	$4.53K ₿0.07	$1.33M ₿21.58	$1.01M ₿16.37
2838	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.75 ₿0.000028	5.82	$1.01M ₿16.36	$1.76 ₿0.000028	$1.61 ₿0.000026	$6.41K ₿0.1	$1.01M ₿16.36	$1.01M ₿16.36
2839	Million MM	$1.01 ₿0.000016	0.72	$1.01M ₿16.34	$1.01 ₿0.000016	$0.9832 ₿0.000016	$146.12 ₿0	$1.01M ₿16.34	$1.01M ₿16.34
2840	Dtec token DTEC	$0.006407 ₿0.00000010	-0.45	$1.01M ₿16.33	$0.006444 ₿0.00000010	$0.006355 ₿0.00000010	$80.12K ₿1.3	$2.17M ₿35.15	$1.01M ₿16.33
2843	Pendulum PEN	$0.01184 ₿0.00000019	0.04	$1M ₿16.26	$0.01191 ₿0.00000019	$0.01101 ₿0.00000018	$3.55K ₿0.06	$1.78M ₿28.77	$1M ₿16.26
2844	yfii finance YFII	$25.5 ₿0.00040	-16.44	$1M ₿16.26	$31.76 ₿0.00052	$22.72 ₿0.00037	$30.05K ₿0.49	$1.01M ₿16.37	$1M ₿16.26
2845	Sovryn SOV	$0.01678 ₿0.00000027	1.87	$1M ₿16.25	$0.01678 ₿0.00000027	$0.01635 ₿0.00000026	$58.12 ₿0	$1.68M ₿27.18	$1M ₿16.25
2851	STUFF.io STUFF	$0.0002987 ₿0.0000000048	3.68	$996.58K ₿16.17	$0.0002994 ₿0.0000000048	$0.0002828 ₿0.0000000046	$910.75 ₿0.01	$2.98M ₿48.41	$996.58K ₿16.17
2853	Ethervista VISTA	$1.05 ₿0.000017	-6.55	$982.17K ₿16.1	$1.12 ₿0.000018	$1.02 ₿0.000016	$61.23K ₿0.95	$982.17K ₿16.1	$982.17K ₿16.1
2855	Balance Tokens BALN	$0.03749 ₿0.00000060	0.92	$993.25K ₿16.11	$0.0375 ₿0.00000061	$0.03715 ₿0.00000060	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2856	bitsCrunch Token BCUT	$0.001405 ₿0.000000022	35.22	$992.17K ₿15.61	$0.001531 ₿0.000000024	$0.00103 ₿0.000000016	$180.76K ₿2.93	$1.4M ₿22.1	$992.17K ₿15.61
2857	ShibaDoge SHIBDOGE	$0 ₿0.	2.13	$992.4K ₿16.07	$0 ₿0.	$0 ₿0.	$1.26K ₿0.02	$1.58M ₿25.52	$992.4K ₿16.07
2858	HELLO HELLO	$0.001867 ₿0.000000030	-4.27	$990.97K ₿16.05	$0.001951 ₿0.000000032	$0.001741 ₿0.000000028	$182.36K ₿2.95	$1.87M ₿30.22	$990.97K ₿16.05
2861	FAYA FAYA	$0.00000009245 ₿0.0000000000014	0.01*	$988.09K ₿15.99	$0.00000009255 ₿0.0000000000015	$0.00000009223 ₿0.0000000000014	$13.69K ₿0.22	$9.25M ₿149.64	$988.09K ₿15.99
2862	GraphLinq Protocol GLQ	$0.002903 ₿0.000000047	3.70	$987.37K ₿15.99	$0.002979 ₿0.000000049	$0.00264 ₿0.000000043	$86.66K ₿1.4	$1.45M ₿23.52	$987.37K ₿15.99
2864	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2867	StarLink STARL	$0.00000009815 ₿0.0000000000015	2.92	$979.03K ₿15.87	$0.00000009832 ₿0.0000000000015	$0.00000009424 ₿0.0000000000015	$300.34 ₿0	$981.08K ₿15.91	$979.03K ₿15.87
2869	EarnBet EBET	$0.0002361 ₿0.0000000038	2.43	$978.64K ₿15.89	$0.000237 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.93 ₿0	$1.6M ₿25.91	$978.64K ₿15.89
2872	Vita Inu VINU	$0.000000001091 ₿0.000000000000017	1.12	$976.41K ₿15.83	$0.000000001107 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$465.7K ₿7.56	$976.41K ₿15.83	$976.41K ₿15.83
2873	에어스왑 AST	$0.004599 ₿0.000000074	4.55	$975.46K ₿15.8	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.76K ₿0.09	$2.3M ₿37.25	$975.46K ₿15.8
2874	WOZX WOZX	$0.001573 ₿0.000000025	0.90	$973.98K ₿15.78	$0.001581 ₿0.000000026	$0.001558 ₿0.000000025	$46.45 ₿0	$1.57M ₿25.49	$973.98K ₿15.78
2881	Stride STRD	$0.02504 ₿0.00000040	-1.28	$967.77K ₿15.61	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$1.99K ₿0.03	$967.77K ₿15.61	$967.77K ₿15.61
2882	BitcoinBam BTCBAM	$0.06043 ₿0.00000097	0.32	$967.03K ₿15.66	$0.06057 ₿0.00000099	$0.05993 ₿0.00000097	$26.23K ₿0.42	$1.27M ₿20.52	$967.03K ₿15.66
2883	딥브레인체인 DBC	$0.0003019 ₿0.0000000048	6.34	$966.28K ₿15.65	$0.0003055 ₿0.0000000049	$0.0002838 ₿0.0000000046	$19.78K ₿0.32	$3.02M ₿48.91	$966.28K ₿15.65
2884	Penpie PNP	$0.1325 ₿0.0000021	0.16	$966.04K ₿15.66	$0.1352 ₿0.0000021	$0.128 ₿0.0000021	$212.51 ₿0	$1.32M ₿21.46	$966.04K ₿15.66
2885	Mountain Protocol USD USDM	$1 ₿0.000016	-0.10	$964.77K ₿15.63	$1 ₿0.000016	$0.9972 ₿0.000016	$39.58 ₿0	$1.4M ₿22.73	$964.77K ₿15.63
2888	Artyfact ARTY	$0.04213 ₿0.00000068	-1.96	$963.03K ₿15.6	$0.04307 ₿0.00000071	$0.04215 ₿0.00000068	$340.95K ₿5.51	$1.04M ₿16.92	$963.03K ₿15.6
2890	파퓰러스 PPT	$0.02649 ₿0.00000042	8.28	$960.46K ₿15.56	$0.02655 ₿0.00000043	$0.02388 ₿0.00000039	$16.27 ₿0	$1.41M ₿22.87	$960.46K ₿15.56
2891	Neoxa NEOX	$0.00009173 ₿0.0000000014	4.85	$960.25K ₿15.55	$0.00009186 ₿0.0000000015	$0.00008728 ₿0.0000000014	$6.51K ₿0.11	$961.39K ₿15.57	$960.25K ₿15.55
2893	Radiant Capital RDNT	$0.0007385 ₿0.000000012	-8.30	$959.11K ₿15.53	$0.0008164 ₿0.000000013	$0.0007191 ₿0.000000011	$508.12K ₿8.24	$1.11M ₿18.03	$959.11K ₿15.53
2894	Fuse Network Token FUSE	$0.003045 ₿0.000000049	0.81	$959.01K ₿15.5	$0.003056 ₿0.000000050	$0.003019 ₿0.000000049	$296.81K ₿4.81	$1.19M ₿19.27	$959.01K ₿15.5
2895	Ethereum Push Notification Service PUSH	$0.01061 ₿0.00000017	0.77	$957.71K ₿15.5	$0.01062 ₿0.00000017	$0.01041 ₿0.00000017	$252.63K ₿4.09	$1.06M ₿17.18	$957.71K ₿15.5
2898	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-0.87	$956.01K ₿15.49	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.34K ₿0.05	$956.01K ₿15.49	$956.01K ₿15.49
2899	Hoge Finance HOGE	$0.000002449 ₿0.000000000039	-1.30	$952.74K ₿15.44	$0.00000252 ₿0.000000000041	$0.000002269 ₿0.000000000037	$2.18 ₿0	$952.74K ₿15.44	$952.74K ₿15.44
2904	Piteas PTS	$0.01353 ₿0.00000021	11.51	$947.59K ₿15.36	$0.01379 ₿0.00000022	$0.01195 ₿0.00000019	$8.15K ₿0.13	$1.35M ₿21.94	$947.59K ₿15.36
2905	Katana Inu KATA	$0.00002502 ₿0.00000000040	-4.00	$946.93K ₿15.34	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$62.72K ₿1.04	$1.25M ₿20.27	$946.93K ₿15.34
2906	Sallar ALL	$0.0003628 ₿0.0000000058	13.82	$944.25K ₿15.29	$0.0003639 ₿0.0000000058	$0.0003105 ₿0.0000000051	$2.79K ₿0.05	$944.25K ₿15.29	$944.25K ₿15.29
2908	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2910	HUMAN Protocol HMT	$0.00124 ₿0.000000020	-13.67	$939.89K ₿15.22	$0.001442 ₿0.000000023	$0.001237 ₿0.000000020	$73.37 ₿0	$1.24M ₿20.09	$939.89K ₿15.22
2914	Artrade ATR	$0.0007401 ₿0.000000012	-2.18	$936.73K ₿15.18	$0.0007881 ₿0.000000012	$0.0007391 ₿0.000000011	$131.9K ₿0.95	$935.73K ₿15.16	$936.73K ₿15.18
2915	VitaRNA VITARNA	$0.3901 ₿0.0000062	5.40	$933.16K ₿15.12	$0.3915 ₿0.0000063	$0.3697 ₿0.0000060	$708.59 ₿0.01	$1.95M ₿31.61	$933.16K ₿15.12
2916	Persistence XPRT	$0.003605 ₿0.000000058	-7.92	$933.12K ₿15.11	$0.003936 ₿0.000000064	$0.003388 ₿0.000000055	$25.15K ₿0.41	$940.73K ₿15.23	$933.12K ₿15.11
2918	LOULOU LOULOU	$0.0009303 ₿0.000000015	-2.95	$931.59K ₿15.14	$0.0009588 ₿0.000000015	$0.0008982 ₿0.000000014	$4.67K ₿0.08	$931.59K ₿15.14	$931.59K ₿15.14
2919	Amocucinare AMORE	$0.0009784 ₿0.000000015	6.41	$930.94K ₿15.05	$0.000992 ₿0.000000016	$0.0009077 ₿0.000000014	$24.3K ₿0.39	$946.17K ₿15.3	$930.94K ₿15.05
2922	ARC ARC	$0.0009013 ₿0.000000014	2.50	$928.37K ₿15.03	$0.0009117 ₿0.000000014	$0.0008773 ₿0.000000014	$2.79K ₿0.05	$928.37K ₿15.03	$928.37K ₿15.03
2924	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2925	PLAYA3ULL GAMES 3ULL	$0.00005933 ₿0.00000000096	14.43	$923.56K ₿14.97	$0.00005958 ₿0.00000000097	$0.00005186 ₿0.00000000085	$57.8K ₿0.94	$923.56K ₿14.97	$923.56K ₿14.97
2926	mini MINI	$0.001053 ₿0.000000017	7.61	$922.64K ₿14.95	$0.001054 ₿0.000000017	$0.0009673 ₿0.000000015	$120.77K ₿1.67	$922.64K ₿14.95	$922.64K ₿14.95
2927	Treecle TRCL	$0.0009262 ₿0.000000015	-1.18	$923.12K ₿14.95	$0.0009441 ₿0.000000015	$0.0009247 ₿0.000000014	$1.36K ₿0.02	$923.12K ₿14.95	$923.12K ₿14.95
2928	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2930	Silk SILK	$1.36 ₿0.000021	1.62	$922.29K ₿14.94	$1.45 ₿0.000023	$1.32 ₿0.000021	$177.53K ₿2.88	$922.29K ₿14.94	$922.29K ₿14.94
2935	Hord HORD	$0.003591 ₿0.000000058	-0.54	$914.83K ₿14.82	$0.003673 ₿0.000000059	$0.00349 ₿0.000000057	$1.14K ₿0.02	$1.15M ₿18.62	$914.83K ₿14.82
2936	V.SYSTEMS VSYS	$0.0002466 ₿0.0000000039	1.35	$914.07K ₿14.81	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$510.04K ₿8.26	$1.79M ₿29.04	$914.07K ₿14.81
2938	Swarm Markets SMT	$0.009832 ₿0.00000016	-3.29	$913.16K ₿14.79	$0.01198 ₿0.00000019	$0.009832 ₿0.00000015	$56.45K ₿0.92	$1.47M ₿23.73	$913.16K ₿14.79
2940	Heurist HEU	$0.004593 ₿0.000000074	-6.18	$912.88K ₿14.79	$0.004928 ₿0.000000081	$0.004557 ₿0.000000073	$24.45K ₿0.4	$4.59M ₿74.4	$912.88K ₿14.79
2945	Blocksquare BST	$0.0134 ₿0.00000021	7.77	$905.66K ₿14.67	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$103.12K ₿1.67	$905.66K ₿14.67	$905.66K ₿14.67
2951	GT Protocol GTAI	$0.0221 ₿0.00000035	-1.04	$897.1K ₿14.54	$0.02236 ₿0.00000036	$0.02207 ₿0.00000035	$196.53K ₿3.18	$1.66M ₿26.87	$897.1K ₿14.54
2952	Contango TANGO	$0.001955 ₿0.000000031	2.99	$896.54K ₿14.52	$0.001955 ₿0.000000031	$0.001898 ₿0.000000031	$8.26 ₿0	$1.96M ₿31.66	$896.54K ₿14.52
2953	Pepe 2.0 PEPE2.0	$0.000000001912 ₿0.000000000000030	-2.93	$896.24K ₿14.52	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$136.54K ₿2.21	$896.24K ₿14.52	$896.24K ₿14.52
2955	솔트 SALT	$0.01023 ₿0.00000016	1.37	$895.12K ₿14.5	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.55K ₿0.03	$1.23M ₿19.89	$895.12K ₿14.5
2957	Orion Protocol ORN	$0.02595 ₿0.00000042	2.07	$893.6K ₿14.48	$0.02597 ₿0.00000042	$0.02536 ₿0.00000041	$526.65 ₿0.01	$2.6M ₿42.06	$893.6K ₿14.48
2959	Fluxbot FLUXB	$0.00207 ₿0.000000033	-7.29	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2962	Plugin PLI	$0.002167 ₿0.000000035	-3.20	$888.71K ₿14.39	$0.002248 ₿0.000000036	$0.002131 ₿0.000000034	$58.45K ₿0.95	$1.08M ₿17.55	$888.71K ₿14.39
2967	Convertible JPY Token CJPY	$0.004165 ₿0.000000067	4.10	$885.46K ₿14.35	$0.004178 ₿0.000000068	$0.004001 ₿0.000000065	$2.68K ₿0.04	$885.46K ₿14.35	$885.46K ₿14.35
2969	Presearch PRE	$0.001042 ₿0.000000016	11.10	$884.97K ₿14.33	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.88	$884.97K ₿14.33
2970	Sabai Protocol SABAI	$0.001605 ₿0.000000026	0.24	$884.79K ₿14.36	$0.001651 ₿0.000000027	$0.00159 ₿0.000000025	$59.67K ₿0.97	$4.25M ₿69.01	$884.79K ₿14.36
2972	DOLA Borrowing Right DBR	$0.03983 ₿0.00000064	-0.69	$881.52K ₿14.28	$0.04042 ₿0.00000066	$0.03978 ₿0.00000064	$14.82K ₿0.24	$1.52M ₿24.54	$881.52K ₿14.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}