14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	MOE MOE	$0.006397 ₿0.00000010	2.15	$1.11M ₿17.92	$0.006416 ₿0.00000010	$0.006218 ₿0.00000010	$834.46 ₿0.01	$2.77M ₿44.67	$1.11M ₿17.92
2751	DeFinity DEFX	$0.007232 ₿0.00000011	8.91	$1.11M ₿17.86	$0.007232 ₿0.00000011	$0.006639 ₿0.00000010	$56.35K ₿0.91	$1.24M ₿20.01	$1.11M ₿17.86
2753	UDAO UDAO	$0.07616 ₿0.0000012	1.10	$1.1M ₿17.8	$0.07616 ₿0.0000012	$0.07526 ₿0.0000012	$21.79K ₿0.35	$15.23M ₿246.1	$1.1M ₿17.8
2754	Alien Base ALB	$0.004704 ₿0.000000075	1.13	$1.1M ₿17.43	$0.004738 ₿0.000000077	$0.004522 ₿0.000000073	$13.91K ₿0.23	$2.19M ₿34.81	$1.1M ₿17.43
2755	Shiro Neko SHIRO	$0.00000000143 ₿0.000000000000023	8.07	$1.1M ₿17.68	$0.000000001449 ₿0.000000000000023	$0.000000001314 ₿0.000000000000020	$96.27K ₿1.62	$1.1M ₿17.68	$1.1M ₿17.68
2764	Bitcoin on Base BTCB	$0.0694 ₿0.0000011	8.01	$1.08M ₿17.59	$0.06966 ₿0.0000011	$0.06396 ₿0.0000010	$3.3K ₿0.05	$1.08M ₿17.59	$1.08M ₿17.59
2765	W Coin WCO	$0.0001667 ₿0.0000000027	1.33	$1.09M ₿17.61	$0.0001778 ₿0.0000000029	$0.0001609 ₿0.0000000026	$58.74K ₿0.96	$1.67M ₿27.03	$1.09M ₿17.61
2767	Aurory AURY	$0.01441 ₿0.00000023	20.06	$1.08M ₿17.5	$0.01442 ₿0.00000023	$0.01134 ₿0.00000018	$8.3K ₿0.13	$1.44M ₿23.29	$1.08M ₿17.5
2770	Energi NRG	$0.01054 ₿0.00000017	-0.06	$1.08M ₿17.45	$0.01057 ₿0.00000017	$0.0105 ₿0.00000017	$102.23K ₿1.65	$1.08M ₿17.45	$1.08M ₿17.45
2773	Hatom HTM	$0.01362 ₿0.00000021	8.23	$1.07M ₿17.33	$0.01362 ₿0.00000022	$0.01256 ₿0.00000020	$4.03K ₿0.06	$1.36M ₿21.98	$1.07M ₿17.33
2776	NodeAI GPU	$0.01103 ₿0.00000017	2.11	$1.07M ₿17.26	$0.01103 ₿0.00000018	$0.01021 ₿0.00000016	$55.53K ₿0.9	$1.1M ₿17.67	$1.07M ₿17.26
2780	Fluence FLT	$0.004178 ₿0.000000067	-0.41	$1.07M ₿17.21	$0.00422 ₿0.000000069	$0.004095 ₿0.000000067	$85.58K ₿1.33	$4.18M ₿67.5	$1.07M ₿17.21
2781	NanoByte NBT	$0.0008233 ₿0.000000013	-0.70	$1.06M ₿17.17	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$11.4 ₿0	$8.22M ₿132.81	$1.06M ₿17.17
2785	Otherworld OWN	$0.02988 ₿0.00000049	-0.01*	$1.06M ₿17.36	$0.02988 ₿0.00000049	$0.02988 ₿0.00000048	$775.89 ₿0.01	$29.89M ₿491.07	$1.06M ₿17.36
2786	TOP Network TOP	$0.00006957 ₿0.0000000011	-0.15	$1.06M ₿17.07	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$184.02K ₿2.98	$1.06M ₿17.07	$1.06M ₿17.07
2788	Feisty Doge NFT NFD	$0.00001883 ₿0.00000000030	3.13	$1.06M ₿17.05	$0.00001883 ₿0.00000000030	$0.00001802 ₿0.00000000029	$213.06 ₿0	$1.88M ₿30.43	$1.06M ₿17.05
2793	Hxro HXRO	$0.001694 ₿0.000000027	2.62	$1.05M ₿16.98	$0.001694 ₿0.000000027	$0.001648 ₿0.000000027	$91.22 ₿0	$1.69M ₿27.37	$1.05M ₿16.98
2794	ALL.ART AART	$0.000244 ₿0.0000000039	1.27	$1.05M ₿16.97	$0.0002441 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.09K ₿0.02	$1.22M ₿19.72	$1.05M ₿16.97
2798	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	2.52	$1.04M ₿16.73	$0.00000000003 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.2M ₿19.4	$1.04M ₿16.73	$1.04M ₿16.73
2799	GET Protocol GET	$0.09181 ₿0.0000014	3.69	$1.05M ₿16.92	$0.09183 ₿0.0000014	$0.08759 ₿0.0000014	$6.03 ₿0	$2.11M ₿34.06	$1.05M ₿16.92
2801	Refund RFD	$0.000001039 ₿0.000000000016	0.53	$1.04M ₿16.85	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.97K ₿0.03	$1.04M ₿16.85	$1.04M ₿16.85
2803	Tower TOWER	$0.0001714 ₿0.0000000027	2.30	$1.04M ₿16.98	$0.0001728 ₿0.0000000027	$0.0001645 ₿0.0000000027	$421.84K ₿6.71	$1.72M ₿27.93	$1.04M ₿16.98
2811	Hoppy HOPPY	$0.000002449 ₿0.000000000039	3.83	$1.03M ₿16.7	$0.00000246 ₿0.000000000040	$0.000002359 ₿0.000000000038	$101.23K ₿1.66	$1.03M ₿16.7	$1.03M ₿16.7
2812	Cream CREAM	$0.4469 ₿0.0000072	1.29	$1.04M ₿16.74	$0.4518 ₿0.0000073	$0.4322 ₿0.0000071	$771.59 ₿0.01	$1.31M ₿21.12	$1.04M ₿16.74
2814	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01727 ₿0.00000027	0.08	$1.03M ₿16.72	$0.01732 ₿0.00000028	$0.01723 ₿0.00000027	$57.88K ₿0.93	$1.73M ₿27.98	$1.03M ₿16.72
2819	Voxies VOXEL	$0.004214 ₿0.000000068	3.03	$1.03M ₿16.59	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$95.06K ₿1.53	$1.26M ₿20.46	$1.03M ₿16.59
2821	Alvara Protocol ALVA	$0.008975 ₿0.00000014	-5.21	$1.03M ₿16.57	$0.009751 ₿0.00000015	$0.008763 ₿0.00000014	$27.68K ₿0.45	$1.78M ₿28.8	$1.03M ₿16.57
2823	Clore.ai CLORE	$0.001613 ₿0.000000026	-10.33	$1.02M ₿16.48	$0.001807 ₿0.000000029	$0.00161 ₿0.000000026	$948.12K ₿15.5	$1.02M ₿16.57	$1.02M ₿16.48
2829	Cortensor COR	$0.001329 ₿0.000000021	5.91	$1.02M ₿16.39	$0.001335 ₿0.000000021	$0.001254 ₿0.000000020	$4.78K ₿0.08	$1.33M ₿21.42	$1.02M ₿16.39
2830	Crown by Third Time Games CROWN	$0.004054 ₿0.000000065	-29.95	$1.01M ₿16.4	$0.005953 ₿0.000000097	$0.003829 ₿0.000000062	$8.49K ₿0.14	$1.01M ₿16.4	$1.01M ₿16.4
2832	Vtrading VTRADING	$0.001013 ₿0.000000016	-8.19	$1.01M ₿16.38	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.42K ₿0.17	$1.01M ₿16.38	$1.01M ₿16.38
2834	yfii finance YFII	$25.45 ₿0.00041	-18.70	$1.01M ₿16.35	$31.76 ₿0.00052	$22.72 ₿0.00037	$30.63K ₿0.49	$1.02M ₿16.46	$1.01M ₿16.35
2835	Catcoin CAT	$0.06343 ₿0.0000010	4.56	$1.01M ₿16.34	$0.06728 ₿0.0000011	$0.06057 ₿0.00000099	$4.45K ₿0.07	$1.33M ₿21.54	$1.01M ₿16.34
2836	Rai Reflex Index RAI	$1.84 ₿0.000029	1.37	$1.01M ₿16.34	$1.86 ₿0.000030	$1.79 ₿0.000029	$1.99K ₿0.03	$1.01M ₿16.34	$1.01M ₿16.34
2837	Million MM	$1.01 ₿0.000016	1.74	$1.01M ₿16.32	$1.01 ₿0.000016	$0.9832 ₿0.000016	$148.93 ₿0	$1.01M ₿16.32	$1.01M ₿16.32
2838	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.76 ₿0.000028	7.35	$1.01M ₿16.32	$1.76 ₿0.000028	$1.61 ₿0.000026	$6.56K ₿0.11	$1.01M ₿16.32	$1.01M ₿16.32
2842	Dtec token DTEC	$0.006404 ₿0.00000010	-0.65	$1.01M ₿16.25	$0.006445 ₿0.00000010	$0.006355 ₿0.00000010	$80.23K ₿1.3	$2.17M ₿34.97	$1.01M ₿16.25
2843	Pendulum PEN	$0.01184 ₿0.00000019	0.58	$1M ₿16.23	$0.01191 ₿0.00000019	$0.01101 ₿0.00000018	$3.55K ₿0.06	$1.78M ₿28.72	$1M ₿16.23
2844	Sovryn SOV	$0.01678 ₿0.00000027	1.86	$1M ₿16.21	$0.01678 ₿0.00000027	$0.01635 ₿0.00000026	$58.12 ₿0	$1.68M ₿27.13	$1M ₿16.21
2847	STUFF.io STUFF	$0.0002985 ₿0.0000000048	4.41	$997.23K ₿16.05	$0.0002994 ₿0.0000000048	$0.0002828 ₿0.0000000046	$891.82 ₿0.01	$2.99M ₿48.04	$997.23K ₿16.05
2850	UPCX UPC	$0.2401 ₿0.0000038	0.78	$996.14K ₿16.07	$0.2706 ₿0.0000044	$0.237 ₿0.0000038	$142.55K ₿2.3	$187.28M ₿3.02K	$996.14K ₿16.07
2851	HELLO HELLO	$0.001867 ₿0.000000030	-3.97	$994.26K ₿15.99	$0.001951 ₿0.000000032	$0.001741 ₿0.000000028	$182.01K ₿2.94	$1.87M ₿30.1	$994.26K ₿15.99
2854	ShibaDoge SHIBDOGE	$0 ₿0.	2.70	$994.58K ₿16.06	$0 ₿0.	$0 ₿0.	$1.26K ₿0.02	$1.58M ₿25.52	$994.58K ₿16.06
2856	Balance Tokens BALN	$0.03749 ₿0.00000060	0.92	$993.25K ₿16.11	$0.0375 ₿0.00000061	$0.03715 ₿0.00000060	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2857	Ethervista VISTA	$1.06 ₿0.000017	-4.19	$994.73K ₿16.09	$1.12 ₿0.000018	$1.02 ₿0.000016	$58.58K ₿0.95	$994.73K ₿16.09	$994.73K ₿16.09
2861	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.22	$985.96K ₿15.95	$0.00000009255 ₿0.0000000000015	$0.00000009223 ₿0.0000000000014	$13.69K ₿0.22	$9.23M ₿149.28	$985.96K ₿15.95
2863	GraphLinq Protocol GLQ	$0.002903 ₿0.000000046	4.39	$987.22K ₿15.96	$0.002979 ₿0.000000049	$0.00264 ₿0.000000043	$86.8K ₿1.4	$1.45M ₿23.46	$987.22K ₿15.96
2864	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2869	StarLink STARL	$0.00000009835 ₿0.0000000000015	3.56	$981.13K ₿15.84	$0.00000009831 ₿0.0000000000015	$0.00000009424 ₿0.0000000000015	$300.96 ₿0	$983.18K ₿15.87	$981.13K ₿15.84
2870	EarnBet EBET	$0.0002361 ₿0.0000000038	2.43	$978.64K ₿15.89	$0.000237 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.93 ₿0	$1.6M ₿25.91	$978.64K ₿15.89
2871	Vita Inu VINU	$0.000000001091 ₿0.000000000000017	1.59	$977.37K ₿15.84	$0.000000001107 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$469.65K ₿7.62	$977.37K ₿15.84	$977.37K ₿15.84
2872	딥브레인체인 DBC	$0.0003054 ₿0.0000000046	7.57	$977.47K ₿14.77	$0.0003055 ₿0.0000000047	$0.0002838 ₿0.0000000046	$13.01K ₿0.2	$3.05M ₿46.16	$977.47K ₿14.77
2874	에어스왑 AST	$0.004599 ₿0.000000074	4.55	$975.46K ₿15.77	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.76K ₿0.09	$2.3M ₿37.18	$975.46K ₿15.77
2878	WOZX WOZX	$0.001569 ₿0.000000025	0.26	$971.11K ₿15.69	$0.001581 ₿0.000000026	$0.001558 ₿0.000000025	$46.32 ₿0	$1.57M ₿25.35	$971.11K ₿15.69
2882	Artyfact ARTY	$0.04224 ₿0.00000068	-1.71	$968.66K ₿15.61	$0.04307 ₿0.00000071	$0.04225 ₿0.00000068	$340.11K ₿5.52	$1.05M ₿16.93	$968.66K ₿15.61
2883	Stride STRD	$0.02506 ₿0.00000039	-0.96	$968.51K ₿15.44	$0.02712 ₿0.00000044	$0.02447 ₿0.00000039	$1.99K ₿0.03	$968.51K ₿15.44	$968.51K ₿15.44
2884	BitcoinBam BTCBAM	$0.06043 ₿0.00000097	0.28	$968.78K ₿15.64	$0.06057 ₿0.00000099	$0.05993 ₿0.00000097	$26.42K ₿0.43	$1.27M ₿20.49	$968.78K ₿15.64
2885	Penpie PNP	$0.1327 ₿0.0000021	0.87	$967.61K ₿15.95	$0.1352 ₿0.0000021	$0.128 ₿0.0000021	$212.97 ₿0	$1.33M ₿21.86	$967.61K ₿15.95
2886	Mountain Protocol USD USDM	$1 ₿0.000016	-0.10	$964.75K ₿15.57	$1 ₿0.000016	$0.9972 ₿0.000016	$39.58 ₿0	$1.4M ₿22.64	$964.75K ₿15.57
2887	Swarm Markets SMT	$0.009833 ₿0.00000016	-3.20	$904.68K ₿15.58	$0.01198 ₿0.00000019	$0.009832 ₿0.00000016	$56.88K ₿0.06	$1.45M ₿24.99	$904.68K ₿15.58
2890	Neoxa NEOX	$0.00009178 ₿0.0000000014	5.24	$960.35K ₿15.52	$0.00009186 ₿0.0000000015	$0.00008721 ₿0.0000000014	$6.51K ₿0.11	$961.49K ₿15.54	$960.35K ₿15.52
2893	Fuse Network Token FUSE	$0.00304 ₿0.000000049	0.25	$956.98K ₿15.49	$0.003056 ₿0.000000050	$0.003019 ₿0.000000049	$295.68K ₿4.77	$1.19M ₿19.26	$956.98K ₿15.49
2894	파퓰러스 PPT	$0.02655 ₿0.00000042	9.17	$958.81K ₿15.56	$0.02655 ₿0.00000043	$0.02388 ₿0.00000039	$16.3 ₿0	$1.41M ₿22.87	$958.81K ₿15.56
2895	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	0.19	$958.13K ₿15.47	$0.00000000003 ₿0.00000000000000048	$0.000000000028 ₿0.00000000000000046	$3.35K ₿0.05	$958.13K ₿15.47	$958.13K ₿15.47
2896	Ethereum Push Notification Service PUSH	$0.01061 ₿0.00000017	1.16	$958.4K ₿15.48	$0.01062 ₿0.00000017	$0.01041 ₿0.00000017	$254.69K ₿4.08	$1.06M ₿17.15	$958.4K ₿15.48
2901	Hoge Finance HOGE	$0.000002449 ₿0.000000000039	-0.77	$953.86K ₿15.4	$0.00000252 ₿0.000000000041	$0.000002269 ₿0.000000000037	$2.18 ₿0	$953.86K ₿15.4	$953.86K ₿15.4
2905	Piteas PTS	$0.01355 ₿0.00000022	11.26	$948.7K ₿15.45	$0.01379 ₿0.00000022	$0.01195 ₿0.00000019	$8.16K ₿0.13	$1.36M ₿22.07	$948.7K ₿15.45
2907	Katana Inu KATA	$0.00002502 ₿0.00000000040	-3.30	$946.95K ₿15.3	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000039	$64.64K ₿1.05	$1.25M ₿20.22	$946.95K ₿15.3
2911	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2912	Sallar ALL	$0.0003635 ₿0.0000000058	14.80	$944.93K ₿15.22	$0.0003638 ₿0.0000000058	$0.0003105 ₿0.0000000051	$2.79K ₿0.05	$944.93K ₿15.22	$944.93K ₿15.22
2913	HUMAN Protocol HMT	$0.00124 ₿0.000000020	-13.34	$939.88K ₿15.16	$0.001442 ₿0.000000023	$0.001237 ₿0.000000020	$73.36 ₿0	$1.24M ₿20.01	$939.88K ₿15.16
2914	Radiant Capital RDNT	$0.0007261 ₿0.000000011	-9.19	$938.47K ₿15.05	$0.0008164 ₿0.000000013	$0.0007191 ₿0.000000011	$541.08K ₿8.95	$1.09M ₿17.47	$938.47K ₿15.05
2917	VitaRNA VITARNA	$0.3905 ₿0.0000063	6.01	$933.76K ₿15	$0.3915 ₿0.0000063	$0.3684 ₿0.0000060	$709.32 ₿0.01	$1.95M ₿31.37	$933.76K ₿15
2918	Persistence XPRT	$0.003604 ₿0.000000058	-7.98	$932.21K ₿15.05	$0.003936 ₿0.000000064	$0.003388 ₿0.000000055	$25.13K ₿0.36	$939.82K ₿15.17	$932.21K ₿15.05
2919	Artrade ATR	$0.0007394 ₿0.000000011	-2.22	$931.75K ₿15.09	$0.0007881 ₿0.000000012	$0.0007391 ₿0.000000011	$131.06K ₿2.12	$930.76K ₿15.08	$931.75K ₿15.09
2920	LOULOU LOULOU	$0.0009334 ₿0.000000015	-1.93	$930.14K ₿15.11	$0.0009591 ₿0.000000015	$0.0008982 ₿0.000000014	$4.68K ₿0.08	$930.14K ₿15.11	$930.14K ₿15.11
2921	ARC ARC	$0.0009027 ₿0.000000014	2.68	$929.19K ₿15.02	$0.0009117 ₿0.000000014	$0.0008773 ₿0.000000014	$2.84K ₿0.05	$929.19K ₿15.02	$929.19K ₿15.02
2923	Amocucinare AMORE	$0.0009848 ₿0.000000015	7.20	$929.29K ₿15.11	$0.000992 ₿0.000000016	$0.0009077 ₿0.000000014	$24.03K ₿0.39	$944.5K ₿15.36	$929.29K ₿15.11
2925	bitsCrunch Token BCUT	$0.001354 ₿0.000000021	30.95	$960.65K ₿14.95	$0.001531 ₿0.000000024	$0.001011 ₿0.000000016	$193.12K ₿3.08	$1.36M ₿21.17	$960.65K ₿14.95
2927	PLAYA3ULL GAMES 3ULL	$0.00005937 ₿0.00000000095	14.05	$923.88K ₿14.91	$0.00005958 ₿0.00000000097	$0.00005158 ₿0.00000000084	$33.71K ₿0.99	$923.88K ₿14.91	$923.88K ₿14.91
2929	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2930	Treecle TRCL	$0.0009264 ₿0.000000014	-1.17	$923.22K ₿14.93	$0.0009441 ₿0.000000015	$0.0009247 ₿0.000000014	$1.37K ₿0.02	$923.22K ₿14.93	$923.22K ₿14.93
2931	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2933	Silk SILK	$1.35 ₿0.000021	1.15	$920.97K ₿14.92	$1.45 ₿0.000023	$1.32 ₿0.000021	$172.08K ₿2.78	$920.97K ₿14.92	$920.97K ₿14.92
2937	mini MINI	$0.001047 ₿0.000000016	6.91	$916.72K ₿14.84	$0.00105 ₿0.000000016	$0.0009673 ₿0.000000015	$122.7K ₿1.7	$916.72K ₿14.84	$916.72K ₿14.84
2939	Hord HORD	$0.003591 ₿0.000000057	-0.14	$915.77K ₿14.62	$0.003673 ₿0.000000059	$0.00349 ₿0.000000057	$1.14K ₿0.02	$1.15M ₿18.36	$915.77K ₿14.62
2940	V.SYSTEMS VSYS	$0.0002469 ₿0.0000000039	1.73	$914.97K ₿14.79	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$508.67K ₿8.22	$1.79M ₿29	$914.97K ₿14.79
2941	Heurist HEU	$0.004593 ₿0.000000074	-6.25	$912.72K ₿14.76	$0.004928 ₿0.000000081	$0.004557 ₿0.000000073	$24.83K ₿0.41	$4.59M ₿74.25	$912.72K ₿14.76
2945	Blocksquare BST	$0.01343 ₿0.00000021	8.05	$907.29K ₿14.59	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$103.44K ₿1.68	$907.29K ₿14.59	$907.29K ₿14.59
2952	GT Protocol GTAI	$0.02211 ₿0.00000035	-1.32	$897.26K ₿14.5	$0.02241 ₿0.00000036	$0.02207 ₿0.00000035	$196.3K ₿3.17	$1.66M ₿26.8	$897.26K ₿14.5
2953	Contango TANGO	$0.001955 ₿0.000000031	2.99	$896.45K ₿14.46	$0.001954 ₿0.000000031	$0.001898 ₿0.000000031	$8.26 ₿0	$1.95M ₿31.53	$896.45K ₿14.46
2955	Sabai Protocol SABAI	$0.001607 ₿0.000000026	-0.31	$894.53K ₿14.44	$0.001651 ₿0.000000027	$0.00159 ₿0.000000025	$59.91K ₿0.98	$4.3M ₿69.39	$894.53K ₿14.44
2956	솔트 SALT	$0.01024 ₿0.00000016	1.72	$894.33K ₿14.49	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.55K ₿0.03	$1.23M ₿19.88	$894.33K ₿14.49
2957	Orion Protocol ORN	$0.02596 ₿0.00000041	2.62	$894.15K ₿14.41	$0.02596 ₿0.00000042	$0.0253 ₿0.00000041	$587.11 ₿0.01	$2.6M ₿41.84	$894.15K ₿14.41
2958	Pepe 2.0 PEPE2.0	$0.000000001908 ₿0.000000000000030	-2.87	$893.03K ₿14.43	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$137.19K ₿2.24	$893.03K ₿14.43	$893.03K ₿14.43
2960	Fluxbot FLUXB	$0.00207 ₿0.000000033	-7.30	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2963	Plugin PLI	$0.002168 ₿0.000000035	-3.22	$889.18K ₿14.36	$0.002248 ₿0.000000037	$0.002131 ₿0.000000034	$59.33K ₿0.97	$1.08M ₿17.51	$889.18K ₿14.36
2967	Convertible JPY Token CJPY	$0.004169 ₿0.000000067	3.99	$886.15K ₿14.31	$0.004178 ₿0.000000068	$0.004001 ₿0.000000065	$2.89K ₿0.05	$886.15K ₿14.31	$886.15K ₿14.31
2968	Base God TYBG	$0.00000723 ₿0.00000000011	20.58	$888.48K ₿14.33	$0.00000724 ₿0.00000000011	$0.000006 ₿0.000000000096	$13.22K ₿0.23	$888.48K ₿14.33	$888.48K ₿14.33
2970	Presearch PRE	$0.001042 ₿0.000000016	11.15	$884.92K ₿14.31	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.85	$884.92K ₿14.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}