14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Miracle Play MPT	$0.003711 ₿0.0000017	-0.41	$3.99M ₿660.53	$0.003744 ₿0.0000019	$0.003687 ₿0.0000016	$85.93K ₿16.1	$11.18M ₿795.27	$3.99M ₿660.53
2315	나브코인 NAV	$0.05164 ₿0.0000011	11.12	$3.98M ₿86.38	$0.05219 ₿0.0000011	$0.04626 ₿0.00000095	$56.29K ₿0.62	$3.98M	$3.98M ₿86.38
2317	PAW PAW	$0.000000003957 ₿0.00000000000023	6.96	$3.97M ₿98.55	$0.000000004014 ₿0.00000000000024	$0.000000003576 ₿0.00000000000023	$91.22K ₿9.54	$3.97M ₿232.66	$3.97M ₿98.55
2319	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1428 ₿0.0000015	$0.1372 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2320	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2321	Based ETH BSDETH	$3,184.75 ₿0.050	9.12	$3.95M ₿0	$3,199.9 ₿0.052	$2,890.89 ₿0.050	$789.89K ₿5.57	$3.95M	$3.95M ₿0
2323	Solcasino Token SCS	$0.001198 ₿0.00000029	4.81	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.001138 ₿0.00000028	$15.18K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2324	Solarcoin SLR	$0.06082 ₿0.00000034	6.28	$3.94M ₿22.13	$0.0609 ₿0.00000034	$0.05714 ₿0.00000033	$3.14K ₿0	$5.97B ₿33.49K	$3.94M ₿22.13
2325	ProximaX XPX	$0.000608 ₿0.000000016	9.44	$3.94M ₿106.45	$0.0006115 ₿0.000000017	$0.0004889 ₿0.000000015	$7.98K ₿0.65	$5.47M ₿147.81	$3.94M ₿106.45
2327	Mistery MERY	$0.00000937 ₿0.000000000026	5.06	$3.92M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$41.11K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2328	IMPT IMPT	$0.003164 ₿0.000000060	6.83	$3.92M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$481K ₿1.99	$5.21M ₿130.64	$3.92M ₿72.04
2329	VNX Gold VNXAU	$134.62 ₿0.0011	-1.27	$3.92M ₿11.16	$136.4 ₿0.0011	$134.12 ₿0.0010	$43.45K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2330	에어스왑 AST	$0.01846 ₿0.0000023	2.49	$3.92M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.83K ₿63.31	$9.23M ₿1.19K	$3.92M ₿482.62
2331	Spectral SPEC	$0.1896	13.77	$3.91M	$0.1906	$0.1656	$1.27M	$18.97M	$3.91M
2332	Partisia Blockchain MPC	$0.009923 ₿0.0000056	-1.08	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.8K ₿37.7	$5.79M	$3.91M ₿0
2333	Juno Network JUNO	$0.04898 ₿0.0000038	4.69	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.18K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2336	Freya Protocol FREYA	$0.007764	4.35	$3.89M	$0.007824	$0.007419	$4.13K	$4.26M	$3.89M
2337	Adappter Token ADP	$0.0008674 ₿0.000000055	-0.01*	$3.88M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$32.84K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2339	Ribbon Finance RBN	$0.04607 ₿0.000025	11.49	$3.88M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$20.9 ₿82.44	$46.08M ₿25.38K	$3.88M ₿24.34K
2340	드래곤체인 DRGN	$0.01051 ₿0.00000091	-7.61	$3.88M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$19.13K ₿2.03	$4.56M ₿396.38	$3.88M ₿336.99
2341	PLAYA3ULL GAMES 3ULL	$0.0002484 ₿0.000000044	8.27	$3.87M ₿421.62	$0.0002526 ₿0.000000046	$0.0002205 ₿0.000000043	$634.6K ₿10.03	$3.88M ₿423.03	$3.87M ₿421.62
2342	Thetanuts Finance NUTS	$0.001447	-0.01*	$3.87M	$0.001458	$0.001438	$95.12K	$14.46M	$3.87M
2343	Contango TANGO	$0.007357	7.64	$3.86M	$0.007429	$0.006697	$2.64K	$7.36M	$3.86M
2344	Mother Iggy MOTHER	$0.003976	8.99	$3.86M	$0.004045	$0.00361	$286.78K	$3.86M	$3.86M
2345	GemHUB GHUB	$0.01456 ₿0.0000015	0.43	$3.85M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$194.55K ₿3.49	$17.47M ₿1.83K	$3.85M ₿141.62
2349	CrossFi XFI	$0.09095 ₿0.000012	-0.26	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$388.25K ₿2.37	$34.39M	$3.84M ₿0
2350	bitsCrunch Token BCUT	$0.006288 ₿0.0000034	0.20	$3.84M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$503.5K ₿3.26	$6.29M ₿3.44K	$3.84M ₿190.74
2351	Kadena KDA	$0.01135 ₿0.000017	-2.77	$3.84M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$68.42K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2353	Sigma SIGMA	$0.004243	26.77	$3.83M	$0.004381	$0.003288	$1.16M	$3.83M	$3.83M
2355	Tarot TAROT	$0.05636 ₿0.0000035	6.13	$3.82M ₿0	$0.05704 ₿0.0000035	$0.05267 ₿0.0000033	$18.21K ₿3.38	$5.64M ₿355	$3.82M ₿0
2356	Propbase PROPS	$0.008453 ₿0.0000028	0.76	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008388 ₿0.0000028	$2.33M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2357	Lifeform LFT	$0.006193	-0.10	$3.81M	$0.006202	$0.00619	$23.04K	$6.19M	$3.81M
2358	QBX QBX	$0.002758	1.90	$3.81M	$0.002836	$0.002701	$49.69K	$3.81M	$3.81M
2359	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2363	Billy (Bitcoin) BDC	$0.003798	0.09	$3.8M	$0.003839	$0.003551	$19.78K	$3.8M	$3.8M
2364	French Connection Finance ZYPTO	$0.004229 ₿0.00000054	8.88	$3.78M ₿0	$0.004249 ₿0.00000055	$0.003836 ₿0.00000048	$4.29K ₿1.71	$3.78M ₿485.55	$3.78M ₿0
2367	Efinity EFI	$0.04331 ₿0.0000015	8.52	$3.76M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$622.31 ₿0.07	$86.55M ₿3.17K	$3.76M ₿137.63
2368	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$576.99	$3.75M	$3.75M
2369	Bitcoin on Base BTCB	$0.24	-0.63	$3.75M	$0.2898	$0.2092	$179.79K	$3.75M	$3.75M
2371	Pandacoin PND	$0.0001045 ₿0.00000000055	-4.96	$3.74M ₿19.43	$0.00011 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2373	Edgevana Staked SOL EDGESOL	$179.31 ₿0.0026	13.20	$3.74M ₿0	$179.31 ₿0.0028	$157.35 ₿0.0026	$58.14 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	Mizar MZR	$0.0004908 ₿0.000000010	6.26	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004619 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2379	Samoyedcoin SAMO	$0.0007826 ₿0.00000014	12.04	$3.72M ₿622.21	$0.0007843 ₿0.00000015	$0.000698 ₿0.00000014	$149.99K ₿16.53	$3.72M ₿706.6	$3.72M ₿622.21
2380	Jesus Coin JESUS	$0.00000002373 ₿0.0000000000013	6.46	$3.72M ₿217.77	$0.00000002384 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.1K ₿3.36	$18.46M ₿1.08K	$3.72M ₿217.77
2382	선컨트랙트 SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2384	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	0.33	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$38.32K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2385	비트칸 KAN	$0.000676 ₿0.000000015	0.15	$3.69M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$45.53K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	Octopus Network OCT	$0.0366 ₿0.0000057	10.86	$3.66M ₿454.85	$0.03712 ₿0.0000060	$0.03283 ₿0.0000055	$68.9K ₿7.77	$3.66M ₿577.89	$3.66M ₿454.85
2390	BOB BOB	$0.1741	6.05	$3.66M	$0.18	$0.1612	$10.21K	$3.66M	$3.66M
2393	Colony CLY	$0.03233 ₿0.0000036	12.05	$3.65M ₿373.72	$0.03242 ₿0.0000037	$0.02883 ₿0.0000036	$109.01K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2394	ParallelAI PAI	$0.03644	6.66	$3.64M	$0.03644	$0.03365	$107.76K	$3.64M	$3.64M
2395	LeisureMeta LM	$0.001093 ₿0.00000022	3.88	$3.64M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$96.01K ₿77.97	$5.12M ₿1.06K	$3.64M ₿331.24
2397	hi Dollar HI	$0.00005516 ₿0.0000000075	-1.11	$3.63M ₿28.14	$0.0000561 ₿0.0000000078	$0.0000539 ₿0.0000000074	$499.46 ₿1.88	$5.52M ₿73.5	$3.63M ₿28.14
2400	Hipo Governance Token HPO	$0.004547	1.27	$3.62M	$0.00458	$0.004335	$65.36	$4.53M	$3.62M
2402	Aura Finance AURA	$0.07267 ₿0.000010	7.79	$3.61M ₿487.72	$0.07301 ₿0.000011	$0.06726 ₿0.000010	$33.69K ₿0.47	$6.07M ₿748.66	$3.61M ₿487.72
2403	코르텍스 CTXC	$0.01537 ₿0.0000057	20.09	$3.6M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.98M ₿93.21	$4.61M ₿1.72K	$3.6M ₿1.26K
2404	Panther Protocol ZKP	$0.01072 ₿0.00000042	-4.54	$3.6M ₿142.24	$0.01123 ₿0.00000043	$0.01052 ₿0.00000041	$301.77K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2405	SIX Network SIX	$0.01313 ₿0.00000054	2.40	$3.6M ₿149.8	$0.01317 ₿0.00000056	$0.01277 ₿0.00000054	$353.56K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2407	PondCoin PNDC	$0.00000003883 ₿0.0000000000034	-11.68	$3.59M ₿316.59	$0.00000004397 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$77.31K ₿9.6	$16.34M ₿1.44K	$3.59M ₿316.59
2410	Re7 WBTC Morpho Vault RE7WBTC	$94,496	7.37	$3.59M	$94,960	$87,386	$0	$3.59M	$3.59M
2411	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2412	LORDS LORDS	$0.01729 ₿0.0000023	6.94	$3.58M ₿289.36	$0.01744 ₿0.0000024	$0.01598 ₿0.0000020	$3.75K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2414	Pirate Nation Token PIRATE	$0.006692	5.65	$3.58M	$0.00684	$0.005822	$1.17M	$6.55M	$3.58M
2419	Toucan Protocol: Base Carbon Tonne BCT	$0.1679 ₿0.000012	0.34	$3.54M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$217.39 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2420	WELF WELF	$0.2768	-4.34	$3.54M	$0.3065	$0.2749	$14.33K	$13.84M	$3.54M
2421	Inter Milan Fan Token INTER	$0.3313 ₿0.000042	0.95	$3.54M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$317.42K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2422	W Coin WCO	$0.0005433	-2.06	$3.54M	$0.00057	$0.0005311	$222.09K	$5.43M	$3.54M
2423	KONDUX KNDX	$0.006457 ₿0.0000011	10.71	$3.54M ₿620.21	$0.006496 ₿0.0000012	$0.005787 ₿0.0000011	$10.86K ₿4.69	$6.09M ₿1.08K	$3.54M ₿620.21
2429	Safemars SAFEMARS	$0.000000009151 ₿0.00000000000016	8.95	$3.51M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$84.91 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2430	VON VON	$0.00001336	-3.74	$3.51M	$0.00001391	$0.00001336	$190.03K	$13.37M	$3.51M
2433	Wise Monkey MONKY	$0.0000004108	6.06	$3.5M	$0.0000004143	$0.0000003867	$192.76K	$3.5M	$3.5M
2434	Hoge Finance HOGE	$0.00000897 ₿0.00000000039	8.62	$3.5M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$814.87 ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2435	Grok GROK	$0.0005534 ₿0.00000014	10.46	$3.5M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$656.14K ₿171.02	$3.65M ₿1K	$3.5M ₿959.29
2436	Wrapped AyeAyeCoin WAAC	$0.5826	6.97	$3.5M	$0.597	$0.5404	$1.32K	$3.5M	$3.5M
2437	TRUF.Network TRUF	$0.007977 ₿0.0000091	6.33	$3.49M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$444.77K ₿252.56	$7.97M	$3.49M ₿0
2438	Dynex DNX	$0.03303 ₿0.0000098	11.75	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$255.28K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2439	Slothana SLOTH	$0.001873	11.16	$3.48M	$0.00188	$0.001663	$159K	$3.48M	$3.48M
2440	Hudi HUDI	$0.1497 ₿0.0000011	4.46	$3.47M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$955.19 ₿0.04	$10.39M ₿79.58	$3.47M ₿0
2441	Ethervista VISTA	$3.7	8.48	$3.47M	$3.82	$3.38	$333.97K	$3.47M	$3.47M
2442	Dione DIONE	$0.0002941 ₿0.00000026	1.77	$3.47M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002855 ₿0.00000024	$52.58K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2443	Aladdin DAO ALD	$0.02299 ₿0.00000088	6.67	$3.47M ₿132.71	$0.02666 ₿0.00000094	$0.0214 ₿0.00000082	$22.18K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2444	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,400	7.43	$3.46M	$93,974	$86,229	$279.65K	$3.46M	$3.46M
2445	RETARDIO RETARDIO	$0.003465 ₿0.00000024	10.54	$3.46M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$735.11K ₿4.93	$3.46M ₿246.79	$3.46M ₿246.79
2447	WHALE WHALE	$0.3463 ₿0.000011	8.23	$3.46M ₿107.31	$0.3484 ₿0.000011	$0.3156 ₿0.000011	$513.37 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2448	Tower TOWER	$0.0005786 ₿0.00000016	-0.07	$3.46M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$685.65K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2450	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.92 ₿0.000063	$4.98 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2452	Roaring Kitty ROAR	$0.003469	5.95	$3.46M	$0.003528	$0.003247	$132.45K	$3.46M	$3.46M
2454	Orion Protocol ORN	$0.1002 ₿0.000031	7.50	$3.45M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.31K ₿168.01	$10.03M ₿3.13K	$3.45M ₿1.08K
2456	pSTAKE Finance PSTAKE	$0.006877 ₿0.0000017	-27.78	$3.44M ₿814.07	$0.009522 ₿0.0000019	$0.005788 ₿0.0000017	$7.37M ₿18.89	$3.44M ₿884.86	$3.44M ₿814.07
2457	Department Of Government Efficiency DOGE	$0.003496	4.53	$3.42M	$0.003536	$0.003317	$1.41M	$3.42M	$3.42M
2463	Based Pepe PEPE	$0.000000008103	9.19	$3.41M	$0.000000008216	$0.000000007341	$35.56K	$3.41M	$3.41M
2464	Myria MYRIA	$0.0001203 ₿0.00000012	-15.56	$3.41M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$585.88K ₿42.41	$6.02M ₿6.19K	$3.41M ₿2.16K
2466	mini MINI	$0.00388	15.84	$3.4M	$0.003921	$0.003322	$462.4K	$3.4M	$3.4M
2467	Osmosis allETH ETH	$3,062.51	8.91	$3.4M	$3,085.61	$2,783.08	$262.82K	$3.4M	$3.4M
2468	Yelay YLAY	$0.004895	4.93	$3.4M	$0.004938	$0.004626	$6.82K	$4.9M	$3.4M
2469	Tensorplex Staked TAO STTAO	$357.72 ₿0.0092	7.30	$3.39M ₿226.01	$357.72 ₿0.0093	$325.7 ₿0.0080	$1.32K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2470	Veno USD VUSD	$0.9945	-0.68	$3.39M	$1.01	$0.9935	$27.24K	$3.39M	$3.39M
2472	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	24.07	$3.39M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.18M ₿394.17	$3.39M ₿1.56K	$3.39M ₿1.56K
2474	BlockchainSpace GUILD	$0.007423 ₿0.000000086	9.26	$3.38M ₿38.22	$0.007499 ₿0.000000087	$0.006774 ₿0.000000081	$19.02K ₿1.08	$7.42M ₿86.3	$3.38M ₿38.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}