14 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	AstraAI ASTRA	$0.9283 ₿0.000042	1.05	$9.28M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$219.88K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1538	ValleyDAO GROW	$0.3082 ₿0.000021	-0.45	$9.22M ₿135.23	$0.3148 ₿0.000021	$0.2715 ₿0.000018	$35.37K ₿1.01	$9.22M ₿638.19	$9.22M ₿135.23
1539	e-Radix EXRD	$0.0111 ₿0.00000099	-3.44	$9.24M ₿1.14K	$0.01162 ₿0.0000010	$0.01073 ₿0.00000099	$46.31K ₿5.79	$9.24M ₿1.14K	$9.24M ₿1.14K
1541	Butthole Coin BUTTHOLE	$0.009207	-0.98	$9.21M	$0.009666	$0.00888	$1.41M	$9.21M	$9.21M
1542	Prosper PROS	$0.1789 ₿0.0000074	3.83	$9.19M ₿243.32	$0.1794 ₿0.0000076	$0.1661 ₿0.0000073	$783.94 ₿39.89	$17.89M ₿746.7	$9.19M ₿243.32
1543	Mettalex MTLX	$2.26 ₿0.000058	-0.16	$9.18M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$16.03K ₿3.44	$90.36M ₿2.33K	$9.18M ₿236.59
1544	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-2.98	$9.16M ₿503.54	$0.00000449 ₿0.00000000027	$0.000004259 ₿0.00000000025	$429.77K ₿68.5	$9.58M ₿579.8	$9.16M ₿503.54
1545	ORBIT GRIFT	$0.01041	-33.69	$9.08M	$0.01595	$0.01029	$5.5M	$10.31M	$9.08M
1546	Alpine F1 Team Fan Token ALPINE	$0.8057 ₿0.000037	1.96	$9.14M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$1.92M ₿62.19	$32.2M ₿1.49K	$9.14M ₿422.56
1548	THORWallet DEX TGT	$0.01556 ₿0.00000048	1.71	$9.15M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$33.95K ₿2.89	$14.08M ₿422.16	$9.15M ₿251.73
1551	LIMITUS LMT	$0.01098	-5.83	$9.12M	$0.01166	$0.01009	$415.24K	$9.12M	$9.12M
1553	Trustswap SWAP	$0.09097 ₿0.0000031	-0.95	$9.1M ₿316.49	$0.09264 ₿0.0000032	$0.08907 ₿0.0000030	$142.96K ₿4.76	$9.1M ₿316.49	$9.1M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Efinity EFI	$0.1046 ₿0.0000015	-0.10	$9.09M ₿137.63	$0.1093 ₿0.0000016	$0.1023 ₿0.0000015	$3.75K ₿0.07	$209.27M ₿3.17K	$9.09M ₿137.63
1555	Pibble PIB	$0.0003759 ₿0.0000000092	1.51	$9.08M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003514 ₿0.0000000091	$2.11K ₿0.32	$11.16M ₿274.31	$9.08M ₿202.33
1558	PAID Network PAID	$0.01844 ₿0.0000029	-4.46	$9.06M ₿849.37	$0.01967 ₿0.0000031	$0.01837 ₿0.0000026	$15.6K ₿14.89	$10.89M ₿1.75K	$9.06M ₿849.37
1559	Botto BOTTO	$0.2095 ₿0.000017	-0.21	$9.03M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$70.38K ₿16.53	$20.44M ₿1.74K	$9.03M ₿767.17
1560	SolanaHub staked SOL HUBSOL	$166.03	0.72	$9M	$169.1	$161.14	$392.7K	$9M	$9M
1561	Zero1 Labs DEAI	$0.09235 ₿0.000010	37.26	$9.01M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.41M ₿90.82	$9.05M ₿1.04K	$9.01M ₿1.04K
1562	Pluton PLU	$0.7893 ₿0.000083	-1.31	$8.99M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$220.2K ₿15.33	$15.79M ₿1.67K	$8.99M ₿506.26
1563	Colony CLY	$0.07976 ₿0.0000036	-0.04	$8.99M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$10.62K ₿1.32	$11.97M ₿541.92	$8.99M ₿373.72
1564	Hege HEGE	$0.008959 ₿0.000000014	6.74	$8.95M ₿0	$0.009059 ₿0.000000025	$0.008047 ₿0.0000000094	$448.21K ₿11.3	$8.95M ₿13.74	$8.95M ₿0
1565	AXEL AXEL	$0.06509 ₿0.0000016	-1.84	$8.96M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.48K ₿0.19	$65.09M ₿1.63K	$8.96M ₿206.61
1566	Chronobank TIME	$12.56 ₿0.00047	1.06	$8.93M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$234.67K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1567	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.68	$8.93M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$611.73 ₿0.15	$8.93M	$8.93M ₿0
1569	Robonomics Network XRT	$3.09 ₿0.00012	-4.23	$8.91M ₿219.48	$3.23 ₿0.00013	$3.01 ₿0.00011	$27.29K ₿4.71	$8.91M ₿1.19K	$8.91M ₿219.48
1570	LOCK IN LOCKIN	$0.008983	-2.53	$8.94M	$0.00995	$0.008885	$572.31K	$8.94M	$8.94M
1572	Iron Fish IRON	$0.1412 ₿0.000025	7.06	$8.88M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$78.33K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1574	DEXTF DEXTF	$0.1341 ₿0.0000035	-1.96	$8.83M ₿235.01	$0.1368 ₿0.0000039	$0.1326 ₿0.0000034	$81.09K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1578	Based ETH BSDETH	$1,793.41 ₿0.050	-1.84	$8.76M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$218.89K ₿5.57	$8.76M	$8.76M ₿0
1579	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.93	$8.84M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.24M ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1580	Cellframe CELL	$0.304 ₿0.000015	-2.52	$8.75M ₿458.79	$0.3128 ₿0.000016	$0.3 ₿0.000015	$501.56K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005797 ₿0.000000062	$0.005433 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Drop Staked ATOM DATOM	$4.97	4.02	$8.68M	$5.1	$4.76	$596.58K	$8.68M	$8.68M
1582	Manchester City Fan Token CITY	$1.02 ₿0.000058	0.74	$8.69M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.91M ₿103.82	$20.12M ₿1.17K	$8.69M ₿435.29
1583	HashPack PACK	$0.02167	5.51	$8.65M	$0.02187	$0.02041	$174.91K	$21.68M	$8.65M
1585	mfercoin MFER	$0.008635 ₿0.00000097	-4.36	$8.63M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.61M ₿268.04	$8.63M ₿960.87	$8.63M ₿0
1586	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-8.53	$8.62M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$31.26K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1587	yesnoerror YNE	$0.008653	-7.97	$8.66M	$0.00944	$0.008414	$2.76M	$8.66M	$8.66M
1589	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5131 ₿0.0000054	$0.4945 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1591	Lingo LINGO	$0.05904	0.65	$8.51M	$0.06068	$0.05603	$358.59K	$8.51M	$8.51M
1592	Bitcoin USD (BTCFi) BTCUSD	$0.9999	0.11	$8.51M	$1.04	$0.9766	$4.72K	$8.51M	$8.51M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05689 ₿0.00000060	$0.05689 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Altered State Machine ASTO	$0.01041 ₿0.00000068	-1.19	$8.5M ₿534.21	$0.01055 ₿0.00000072	$0.01033 ₿0.00000066	$771.6K ₿15.01	$24.82M ₿1.63K	$8.5M ₿534.21
1594	Nuklai NAI	$0.002379	4.99	$8.56M	$0.002386	$0.002217	$90.94K	$23.8M	$8.56M
1595	KYVE Network KYVE	$0.009515 ₿0.0000012	-6.18	$8.48M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.26K ₿0.55	$11.37M ₿1.39K	$8.48M ₿678.3
1596	Metis Bridged WETH (Metis Andromeda) WETH	$1,746.64	-2.37	$8.48M	$1,789.12	$1,729.84	$162.32K	$8.48M	$8.48M
1597	STEPN Green Satoshi Token on Solana GST-SOL	$0.007392 ₿0.00000058	-0.55	$8.48M ₿683.37	$0.007432 ₿0.00000061	$0.007255 ₿0.00000057	$321.52K ₿33	$8.55M ₿689.32	$8.48M ₿683.37
1598	Sovrun SOVRN	$0.01014	2.70	$8.46M	$0.01037	$0.009493	$1.72M	$9.12M	$8.46M
1599	Veno Finance VNO	$0.0167 ₿0.0000020	0.69	$8.45M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.71K ₿2.18	$31.3M ₿3.81K	$8.45M ₿984.24
1602	Tectum TET	$1.13 ₿0.00036	-3.09	$8.46M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$202.91K ₿21.02	$11.34M ₿3.69K	$8.46M ₿2.71K
1603	Primate PRIMATE	$0.005117 ₿0.000000072	-0.80	$8.4M ₿14.09	$0.005158 ₿0.000000079	$0.005049 ₿0.000000072	$2.19 ₿0	$10.53M ₿148.59	$8.4M ₿14.09
1604	GraphLinq Protocol GLQ	$0.02466 ₿0.0000018	-4.19	$8.39M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$321.75K ₿13.26	$12.33M ₿924.74	$8.39M ₿628.83
1605	MUMU THE BULL MUMU	$0.00000358 ₿0.00000000012	-6.28	$8.33M ₿0	$0.000003819 ₿0.00000000014	$0.00000343 ₿0.00000000012	$588.63K ₿10.16	$8.33M ₿286.59	$8.33M ₿0
1607	Extra Finance EXTRA	$0.02462 ₿0.0000023	2.38	$8.33M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$50.86K ₿6.52	$22.13M ₿2.24K	$8.33M ₿456.81
1611	BONGO CAT BONGO	$0.008279 ₿0.000000018	-7.47	$8.28M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$812.89K ₿0.32	$8.28M ₿18.83	$8.28M ₿0
1612	STON STON	$1.8 ₿0.00041	-1.97	$8.3M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$42.7K ₿18.9	$181.37M ₿41.14K	$8.3M ₿694.41
1613	애터니티 AE	$0.01908 ₿0.00000052	-2.80	$8.26M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$466.01K ₿6.56	$10.24M ₿281.77	$8.26M ₿222.62
1615	DOVU DOVU	$0.0008327 ₿0.000000040	1.85	$8.22M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$99.03K ₿2.36	$8.31M ₿402.18	$8.22M ₿333.14
1616	Kleros PNK	$0.01137 ₿0.00000043	-1.62	$8.24M ₿316.59	$0.0116 ₿0.00000043	$0.01133 ₿0.00000041	$79.14K ₿4.52	$9.16M ₿339.52	$8.24M ₿316.59
1617	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-0.50	$8.22M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$19.41K ₿0.95	$15.73M ₿954.12	$8.22M ₿478.55
1618	Cross The Ages CTA	$0.01929	-3.04	$8.22M	$0.01993	$0.01922	$97.43K	$9.64M	$8.22M
1620	스팀달러 SBD	$0.8543 ₿0.000065	-1.01	$8.2M ₿866.08	$0.8682 ₿0.000067	$0.8573 ₿0.000065	$1.21M ₿13.91	$8.2M	$8.2M ₿866.08
1621	LeisureMeta LM	$0.002761 ₿0.00000022	0.58	$8.2M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$252.09K ₿77.97	$12.89M ₿1.06K	$8.2M ₿331.24
1623	Strawberry AI BERRY	$0.08176	-8.01	$8.18M	$0.08996	$0.08038	$99.86K	$8.18M	$8.18M
1624	MEOW MEOW	$0.005408 ₿0.00000059	-2.94	$8.13M ₿888.9	$0.005572 ₿0.00000063	$0.0054 ₿0.00000058	$1.1K ₿2.66	$54.63M ₿5.99K	$8.13M ₿888.9
1625	LinqAI LNQ	$0.03545 ₿0.0000024	-1.29	$8.1M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$281.35K ₿4.63	$31.87M ₿2.45K	$8.1M ₿367.77
1626	Slothana SLOTH	$0.004367	-3.66	$8.1M	$0.004533	$0.004256	$559.11K	$8.1M	$8.1M
1627	Aurory AURY	$0.1103 ₿0.000011	-0.76	$8.1M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$13.85K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1630	SEDA SEDA	$0.02345	-0.59	$7.99M	$0.02362	$0.02335	$8.1K	$23.52M	$7.99M
1634	CrossFi XFI	$0.1888 ₿0.000012	0.31	$7.97M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$543.17K ₿2.37	$71.43M	$7.97M ₿0
1635	Quantoz USDQ USDQ	$0.9994	0.01*	$7.98M	$1	$0.9988	$3.23M	$50.98M	$7.98M
1636	xSUSHI XSUSHI	$1.02 ₿0.000030	1.65	$7.97M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.73K ₿0.16	$7.97M ₿679.08	$7.97M ₿679.08
1637	눌스 NULS	$0.07018 ₿0.000012	-11.49	$7.85M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.4M ₿199.6	$9.19M ₿1.62K	$7.85M ₿1.38K
1638	CoinNavigator CNG	$7.61 ₿0.000060	4.06	$7.84M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$54.97K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1639	Spinning Cat OIIAOIIA	$0.007834	7.92	$7.83M	$0.008262	$0.006751	$425.77K	$7.83M	$7.83M
1644	Bad Idea AI BAD	$0.00000001207 ₿0.00000000000052	-1.51	$7.78M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$797.56K ₿26.04	$10.01M ₿436.72	$7.78M ₿288.21
1645	Holdstation HOLD	$0.9838 ₿0.000093	-0.81	$7.77M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$215.44K ₿13.04	$29.5M ₿2.79K	$7.77M ₿481.87
1646	Huobi BTC HBTC	$7,991.75 ₿0.33	-2.13	$7.75M ₿2.98K	$8,165.52 ₿0.34	$7,957.15 ₿0.31	$5.38 ₿0	$7.75M ₿2.98K	$7.75M ₿2.98K
1647	Vestra DAO VSTR	$0.005554	-1.92	$7.7M	$0.005751	$0.005425	$23.58K	$277.72M	$7.7M
1648	PLAYA3ULL GAMES 3ULL	$0.0005535 ₿0.000000044	-2.85	$7.73M ₿421.62	$0.0005697 ₿0.000000046	$0.0005401 ₿0.000000043	$703.72K ₿10.03	$7.77M ₿423.03	$7.73M ₿421.62
1649	AS Roma Fan Token ASR	$1.11 ₿0.000085	1.35	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.08M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,540 ₿1.00047	-0.69	$7.7M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$118.28K ₿10.65	$7.7M	$7.7M ₿0
1653	어거 REP	$0.9541 ₿0.000016	14.33	$7.67M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$184.99K ₿10.66	$7.67M ₿135.62	$7.67M ₿135.62
1654	XSwap XSWAP	$0.03779	0.88	$7.67M	$0.03793	$0.03637	$38.85K	$13.08M	$7.67M
1655	Mode MODE	$0.00307	2.52	$7.68M	$0.003077	$0.002893	$1.14M	$30.71M	$7.68M
1658	ParallelAI PAI	$0.07584	-0.70	$7.58M	$0.07908	$0.0716	$166.26K	$7.58M	$7.58M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Phantasma SOUL	$0.06059 ₿0.0000022	-2.70	$7.52M ₿284.87	$0.0625 ₿0.0000023	$0.05901 ₿0.0000021	$19.03K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1662	HyperGPT HGPT	$0.01039 ₿0.0000013	5.34	$7.52M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.05M ₿189.24	$10.39M ₿1.32K	$7.52M ₿469.21
1663	Adappter Token ADP	$0.001816 ₿0.000000055	-0.24	$7.51M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$292.54K ₿6.09	$18.16M ₿553.92	$7.51M ₿167.04
1664	XX Network XX	$0.02308 ₿0.0000025	-5.92	$7.5M ₿0	$0.02468 ₿0.0000027	$0.02307 ₿0.0000024	$73.88K ₿1.32	$21.95M ₿2.44K	$7.5M ₿0
1665	Juno Network JUNO	$0.09429 ₿0.0000038	-3.93	$7.5M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$148.67K ₿2.25	$9.96M ₿402.68	$7.5M ₿303.09
1666	WELF WELF	$0.9828	7.18	$7.52M	$0.9896	$0.8943	$108.37K	$49.3M	$7.52M
1668	Ethervista VISTA	$7.94	0.18	$7.48M	$8.01	$7.59	$1.3M	$7.48M	$7.48M
1670	Cere Network CERE	$0.001124 ₿0.00000010	-5.39	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$301.51K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1671	yfii finance YFII	$187.12 ₿0.0076	-3.01	$7.47M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$150.21K ₿534.38	$7.52M ₿307.61	$7.47M ₿305.55
1673	Foxy FOXY	$0.001849	11.57	$7.41M	$0.002424	$0.001632	$11.05M	$18.54M	$7.41M
1674	Forgive Me Father $PURGE	$0.007406	2.30	$7.41M	$0.007493	$0.007036	$76.14K	$7.41M	$7.41M
1675	just buy $1 worth of this coin $1	$0.007396	-6.61	$7.39M	$0.007919	$0.007083	$997.67K	$7.39M	$7.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}