صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	MOE MOE	$0.006673 ₿0.00000010	3.25	$1.16M ₿18.14	$0.006731 ₿0.00000010	$0.006448 ₿0.00000010	$737.99 ₿0.01	$2.89M ₿45.22	$1.16M ₿18.14
2743	Bitcoin on Base BTCB	$0.07407 ₿0.0000011	4.49	$1.16M ₿18.16	$0.07483 ₿0.0000011	$0.0704 ₿0.0000011	$1.62K ₿0.03	$1.16M ₿18.16	$1.16M ₿18.16
2747	Allbridge ABR0	$0.05655 ₿0.00000088	3.84	$1.16M ₿18.04	$0.05655 ₿0.00000091	$0.0526 ₿0.00000082	$70.11 ₿0	$5.52M ₿86.18	$1.16M ₿18.04
2748	NodeAI GPU	$0.01188 ₿0.00000018	0.65	$1.15M ₿18.03	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.49K ₿0.84	$1.18M ₿18.45	$1.15M ₿18.03
2749	Cortensor COR	$0.001498 ₿0.000000023	2.77	$1.15M ₿17.97	$0.001527 ₿0.000000024	$0.001429 ₿0.000000023	$743.76 ₿0.01	$1.5M ₿23.49	$1.15M ₿17.97
2750	Magpie MGP	$0.002025 ₿0.000000031	1.90	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.66K ₿0.09	$2.02M ₿31.72	$1.15M ₿18.03
2752	Rubidium RBD	$0.02654 ₿0.00000037	8.84	$1.15M ₿16.28	$0.02753 ₿0.00000044	$0.02116 ₿0.00000033	$5.8K ₿0.08	$24.64M ₿350.01	$1.15M ₿16.28
2754	Napoli Fan Token NAP	$0.1998 ₿0.0000031	-0.67	$1.15M ₿17.87	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$620.09K ₿9.66	$2M ₿31.15	$1.15M ₿17.87
2756	Stride STRD	$0.0295 ₿0.00000046	3.44	$1.14M ₿17.8	$0.03373 ₿0.00000054	$0.02852 ₿0.00000045	$895.23 ₿0.01	$1.14M ₿17.8	$1.14M ₿17.8
2758	xExchange MEX	$0.0000002788 ₿0.0000000000043	1.69	$1.14M ₿17.75	$0.0000002791 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$3.98K ₿0.06	$1.14M ₿17.75	$1.14M ₿17.75
2774	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2776	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	7.81	$1.12M ₿17.58	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.23K ₿0.08	$1.12M ₿17.58	$1.12M ₿17.58
2777	Cream CREAM	$0.4827 ₿0.0000075	8.08	$1.12M ₿17.53	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.05K ₿0.13	$1.41M ₿22.12	$1.12M ₿17.53
2778	BLOCKLORDS LRDS	$0.02061 ₿0.00000032	-1.95	$1.12M ₿17.5	$0.02139 ₿0.00000034	$0.02026 ₿0.00000031	$66.23K ₿1.04	$2.06M ₿32.2	$1.12M ₿17.5
2782	Hoppy HOPPY	$0.00000265 ₿0.000000000041	5.95	$1.12M ₿17.54	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$224.39K ₿3.51	$1.12M ₿17.54	$1.12M ₿17.54
2787	Hatom HTM	$0.01411 ₿0.00000022	1.89	$1.11M ₿17.39	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$2.43K ₿0.04	$1.41M ₿22.06	$1.11M ₿17.39
2789	Hoge Finance HOGE	$0.000002849 ₿0.000000000044	9.27	$1.11M ₿17.37	$0.00000286 ₿0.000000000044	$0.00000259 ₿0.000000000041	$1.37K ₿0.02	$1.11M ₿17.37	$1.11M ₿17.37
2790	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	6.08	$1.11M ₿17.3	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.26M ₿19.75	$1.11M ₿17.3	$1.11M ₿17.3
2791	Fluence FLT	$0.004345 ₿0.000000067	-1.29	$1.11M ₿17.32	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$82.79K ₿1.57	$4.35M ₿67.94	$1.11M ₿17.32
2795	UDAO UDAO	$0.0759 ₿0.0000011	-0.64	$1.1M ₿17.16	$0.07641 ₿0.0000012	$0.07578 ₿0.0000011	$21.28K ₿0.33	$15.18M ₿237.2	$1.1M ₿17.16
2798	Alvara Protocol ALVA	$0.009563 ₿0.00000015	0.45	$1.09M ₿18.18	$0.01035 ₿0.00000016	$0.009082 ₿0.00000014	$47.15K ₿0.31	$1.9M ₿31.61	$1.09M ₿18.18
2803	Persistence XPRT	$0.004194 ₿0.000000065	8.84	$1.08M ₿16.97	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.64K ₿0.21	$1.09M ₿17.12	$1.08M ₿16.97
2804	W Coin WCO	$0.0001662 ₿0.0000000025	-5.24	$1.08M ₿16.93	$0.0001781 ₿0.0000000028	$0.0001635 ₿0.0000000025	$57.03K ₿0.89	$1.66M ₿25.97	$1.08M ₿16.93
2805	Penpie PNP	$0.1482 ₿0.0000023	10.30	$1.08M ₿16.95	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$1.29K ₿0.02	$1.48M ₿23.23	$1.08M ₿16.95
2806	Tower TOWER	$0.0001778 ₿0.0000000027	4.49	$1.08M ₿16.85	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$364.44K ₿5.36	$1.78M ₿27.72	$1.08M ₿16.85
2807	Energi NRG	$0.01056 ₿0.00000016	0.70	$1.08M ₿16.86	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$122.09K ₿2	$1.08M ₿16.86	$1.08M ₿16.86
2808	Ethervista VISTA	$1.16 ₿0.000017	5.45	$1.08M ₿16.84	$1.17 ₿0.000018	$1.04 ₿0.000016	$56.69K ₿0.93	$1.08M ₿16.84	$1.08M ₿16.84
2812	Feisty Doge NFT NFD	$0.00001919 ₿0.00000000030	0.12	$1.08M ₿16.86	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.81K ₿0.06	$1.93M ₿30.08	$1.08M ₿16.86
2813	yfii finance YFII	$26.43 ₿0.00042	0.37	$1.07M ₿16.78	$27.3 ₿0.00042	$24.64 ₿0.00038	$12.32K ₿0.13	$1.08M ₿16.89	$1.07M ₿16.78
2815	VitaRNA VITARNA	$0.4504 ₿0.0000070	11.32	$1.07M ₿16.85	$0.4553 ₿0.0000071	$0.3989 ₿0.0000064	$3.5K ₿0.05	$2.24M ₿35.23	$1.07M ₿16.85
2822	Pendulum PEN	$0.01251 ₿0.00000019	1.72	$1.06M ₿16.56	$0.01291 ₿0.00000020	$0.0123 ₿0.00000019	$1.86K ₿0.03	$1.88M ₿29.29	$1.06M ₿16.56
2824	NanoByte NBT	$0.0008395 ₿0.000000012	-1.98	$1.06M ₿16.51	$0.0008596 ₿0.000000014	$0.0007616 ₿0.000000012	$3.09K ₿0.05	$8.18M ₿127.75	$1.06M ₿16.51
2825	ShibaDoge SHIBDOGE	$0 ₿0.	3.66	$1.06M ₿16.53	$0 ₿0.	$0 ₿0.	$349.77 ₿0.01	$1.68M ₿26.25	$1.06M ₿16.53
2828	Otherworld OWN	$0.02988 ₿0.00000046	0.03	$1.06M ₿16.5	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.54 ₿0	$29.88M ₿466.71	$1.06M ₿16.5
2829	TOP Network TOP	$0.00006965 ₿0.0000000010	0.24	$1.05M ₿16.49	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$307.1K ₿4.78	$1.05M ₿16.49	$1.05M ₿16.49
2830	Rai Reflex Index RAI	$1.91 ₿0.000029	2.80	$1.05M ₿16.47	$1.93 ₿0.000030	$1.84 ₿0.000029	$1.43K ₿0.02	$1.05M ₿16.47	$1.05M ₿16.47
2832	GraphLinq Protocol GLQ	$0.003094 ₿0.000000048	7.10	$1.05M ₿16.36	$0.003105 ₿0.000000048	$0.002775 ₿0.000000044	$76.67K ₿1.2	$1.55M ₿24.06	$1.05M ₿16.36
2835	STUFF.io STUFF	$0.000314 ₿0.0000000049	4.23	$1.05M ₿16.51	$0.0003176 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.68K ₿0.04	$3.14M ₿49.42	$1.05M ₿16.51
2838	StarLink STARL	$0.0000001046 ₿0.0000000000016	4.52	$1.04M ₿16.36	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.05M ₿16.39	$1.04M ₿16.36
2839	Zero1 Labs DEAI	$0.003601 ₿0.000000056	-10.69	$1.04M ₿16.31	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$71.68K ₿1.12	$3.59M ₿56.16	$1.04M ₿16.31
2845	Swarm Markets SMT	$0.01127 ₿0.00000017	26.87	$1.04M ₿16.21	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$67.89K ₿1.06	$1.67M ₿26.01	$1.04M ₿16.21
2846	HUMAN Protocol HMT	$0.001367 ₿0.000000021	10.28	$1.04M ₿16.26	$0.001858 ₿0.000000030	$0.00124 ₿0.000000019	$77.12 ₿0	$1.37M ₿21.46	$1.04M ₿16.26
2850	Base God TYBG	$0.000008389 ₿0.00000000013	15.27	$1.03M ₿16.09	$0.00000841 ₿0.00000000013	$0.00000722 ₿0.00000000011	$12.66K ₿0.2	$1.03M ₿16.09	$1.03M ₿16.09
2852	Graviton GRAV	$0.0007926 ₿0.000000012	3.93	$1.03M ₿16.08	$0.0009113 ₿0.000000014	$0.0007431 ₿0.000000011	$322.82 ₿0.01	$2.2M ₿34.28	$1.03M ₿16.08
2859	Dtec token DTEC	$0.006499 ₿0.00000010	1.27	$1.02M ₿15.96	$0.006525 ₿0.00000010	$0.00639 ₿0.00000010	$86.85K ₿1.36	$2.2M ₿34.34	$1.02M ₿15.96
2860	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2863	HELLO HELLO	$0.001917 ₿0.000000029	3.35	$1.02M ₿15.91	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$140.62K ₿2.21	$1.92M ₿29.95	$1.02M ₿15.91
2869	Million MM	$1.02 ₿0.000015	1.01	$1.02M ₿15.92	$1.02 ₿0.000016	$0.9892 ₿0.000015	$347.77 ₿0.01	$1.02M ₿15.92	$1.02M ₿15.92
2875	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01695 ₿0.00000026	-1.92	$1.01M ₿15.84	$0.01728 ₿0.00000027	$0.01686 ₿0.00000026	$54.9K ₿0.86	$1.7M ₿26.51	$1.01M ₿15.84
2876	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2877	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	3.44	$1.01M ₿15.79	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$169.17 ₿0	$1.01M ₿15.79	$1.01M ₿15.79
2882	Vtrading VTRADING	$0.001002 ₿0.000000015	-7.38	$1M ₿15.67	$0.001089 ₿0.000000017	$0.0009245 ₿0.000000014	$11.6K ₿0.18	$1M ₿15.67	$1M ₿15.67
2885	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2886	ALL.ART AART	$0.0002327 ₿0.0000000036	-2.81	$1M ₿15.63	$0.0002406 ₿0.0000000038	$0.0002292 ₿0.0000000036	$1.81K ₿0.03	$1.16M ₿18.17	$1M ₿15.63
2890	UPCX UPC	$0.2405 ₿0.0000037	-8.90	$997.62K ₿15.58	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$152.08K ₿2.37	$187.56M ₿2.93K	$997.62K ₿15.58
2891	Reddcoin RDD	$0.00002909 ₿0.00000000045	13.13	$996.94K ₿15.56	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$5.18K ₿0.08	$996.94K ₿15.56	$996.94K ₿15.56
2892	Voxies VOXEL	$0.004089 ₿0.000000063	-2.18	$995.27K ₿15.54	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$57.92K ₿0.91	$1.23M ₿19.17	$995.27K ₿15.54
2894	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2898	GET Protocol GET	$0.08665 ₿0.0000013	-6.27	$986.89K ₿15.43	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.32 ₿0	$1.99M ₿31.06	$986.89K ₿15.43
2899	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2900	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.12	$985.9K ₿15.4	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$2.07K ₿0.03	$9.23M ₿144.06	$985.9K ₿15.4
2903	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-6.62	$981.6K ₿15.29	$0.00000000117 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$352.01K ₿5.52	$981.6K ₿15.29	$981.6K ₿15.29
2904	WOZX WOZX	$0.001585 ₿0.000000024	0.52	$981.03K ₿15.23	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$68.15 ₿0	$1.59M ₿24.61	$981.03K ₿15.23
2906	Hord HORD	$0.003834 ₿0.000000059	9.71	$976.83K ₿15.25	$0.003884 ₿0.000000061	$0.003473 ₿0.000000055	$2.03K ₿0.03	$1.23M ₿19.16	$976.83K ₿15.25
2908	LOULOU LOULOU	$0.000974 ₿0.000000015	2.51	$974.83K ₿15.23	$0.0009766 ₿0.000000015	$0.0009264 ₿0.000000014	$214.97 ₿0	$974.83K ₿15.23	$974.83K ₿15.23
2910	Ethereum Push Notification Service PUSH	$0.01078 ₿0.00000016	1.93	$973.42K ₿15.23	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$214.12K ₿3.34	$1.08M ₿16.88	$973.42K ₿15.23
2911	AirSwap AST	$0.004586 ₿0.000000071	-0.29	$972.89K ₿15.19	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$3.54K ₿0.06	$2.29M ₿35.81	$972.89K ₿15.19
2913	Fuse Network Token FUSE	$0.003072 ₿0.000000048	0.24	$971.65K ₿15.17	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$231.82K ₿3.63	$1.21M ₿18.86	$971.65K ₿15.17
2914	Sallar ALL	$0.0003716 ₿0.0000000058	1.35	$971.42K ₿15.17	$0.0003776 ₿0.0000000059	$0.0003558 ₿0.0000000057	$643.87 ₿0.01	$971.42K ₿15.17	$971.42K ₿15.17
2919	PLAYA3ULL GAMES 3ULL	$0.00006187 ₿0.00000000096	1.54	$963.15K ₿15.04	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$45.48K ₿0.71	$963.15K ₿15.04	$963.15K ₿15.04
2923	BitcoinBam BTCBAM	$0.05999 ₿0.00000093	-0.14	$962.48K ₿15.03	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.54K ₿0.41	$1.26M ₿19.68	$962.48K ₿15.03
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2927	Artyfact ARTY	$0.04191 ₿0.00000065	-1.14	$958.44K ₿14.97	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$356.38K ₿5.57	$1.04M ₿16.23	$958.44K ₿14.97
2936	Blocksquare BST	$0.01405 ₿0.00000021	2.97	$950.76K ₿14.85	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$14.38K ₿0.23	$950.76K ₿14.85	$950.76K ₿14.85
2937	Pepe 2.0 PEPE2.0	$0.00000000202 ₿0.000000000000031	10.40	$947.26K ₿14.82	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$188.09K ₿2.94	$947.26K ₿14.82	$947.26K ₿14.82
2938	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.02	$945.33K ₿14.76	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.8	$945.33K ₿14.76
2940	Fluxbot FLUXB	$0.002187 ₿0.000000034	2.04	$942.09K ₿14.71	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$353.21 ₿0.01	$1.09M ₿17.08	$942.09K ₿14.71
2943	Amocucinare AMORE	$0.0009807 ₿0.000000015	0.33	$935.47K ₿14.61	$0.001006 ₿0.000000015	$0.0009561 ₿0.000000015	$21.01K ₿0.33	$950.78K ₿14.85	$935.47K ₿14.61
2944	Vyvo Smart Chain VSC	$0.0001988 ₿0.0000000031	11.79	$935.38K ₿14.6	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.12	$935.38K ₿14.6
2946	mini MINI	$0.001067 ₿0.000000016	1.98	$935.01K ₿14.61	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$126.09K ₿1.94	$935.01K ₿14.61	$935.01K ₿14.61
2947	GT Protocol GTAI	$0.02465 ₿0.00000035	11.50	$934.76K ₿14.57	$0.02305 ₿0.00000036	$0.02205 ₿0.00000034	$200.87K ₿3	$1.73M ₿26.94	$934.76K ₿14.57
2948	Neoxa NEOX	$0.00008906 ₿0.0000000013	0.90	$933.46K ₿14.58	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.73K ₿0.11	$933.76K ₿14.58	$933.46K ₿14.58
2949	Terminus TERMINUS	$0.009308 ₿0.00000014	2.01	$931.05K ₿14.54	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$70K ₿1.09	$931.05K ₿14.54	$931.05K ₿14.54
2956	Orion Protocol ORN	$0.02683 ₿0.00000041	2.11	$925.4K ₿14.46	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$692.12 ₿0.01	$2.69M ₿42	$925.4K ₿14.46
2960	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2963	WHISKEY WHISKEY	$0.000924 ₿0.000000014	3.67	$921.78K ₿14.45	$0.0009321 ₿0.000000014	$0.000869 ₿0.000000014	$1.23K ₿0.02	$921.78K ₿14.45	$921.78K ₿14.45
2964	Katana Inu KATA	$0.00002426 ₿0.00000000037	-0.08	$918.62K ₿14.34	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$3.3K ₿0.05	$1.21M ₿18.95	$918.62K ₿14.34
2966	Treecle TRCL	$0.0009191 ₿0.000000014	-0.70	$916.08K ₿14.3	$0.0009257 ₿0.000000015	$0.000919 ₿0.000000014	$336.02 ₿0.01	$916.08K ₿14.3	$916.08K ₿14.3
2967	Cudos CUDOS	$0.001665 ₿0.000000026	6.12	$916.07K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.51 ₿0	$916.07K ₿14.3	$916.07K ₿14.3
2968	SALT SALT	$0.01045 ₿0.00000016	1.73	$914.64K ₿14.27	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$494.89 ₿0.01	$1.25M ₿19.58	$914.64K ₿14.27
2972	Silk SILK	$1.34 ₿0.000020	-14.44	$913.6K ₿14.2	$1.57 ₿0.000025	$1.29 ₿0.000020	$177.19K ₿2.75	$913.6K ₿14.2	$913.6K ₿14.2
2973	Moon Tropica CAH	$0.3254 ₿0.0000050	3.10	$913.53K ₿14.28	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.4M ₿178.11	$913.53K ₿14.28
2974	Convertible JPY Token CJPY	$0.004292 ₿0.000000067	2.04	$912.58K ₿14.27	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.51K ₿0.05	$912.58K ₿14.27	$912.58K ₿14.27
2977	Black Dragon BLACKDRAGON	$0.0000000117 ₿0.00000000000018	4.51	$910K ₿14.17	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$10.37K ₿0.16	$910K ₿14.17	$910K ₿14.17
2978	Presearch PRE	$0.001071 ₿0.000000016	1.66	$909.69K ₿14.2	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$567.14 ₿0.01	$1.07M ₿16.73	$909.69K ₿14.2
2981	AEROBUD AEROBUD	$0.000905 ₿0.000000014	4.02	$905.09K ₿14.13	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$35.38K ₿0.55	$905.09K ₿14.13	$905.09K ₿14.13
2983	Forgive Me Father $PURGE	$0.001129 ₿0.000000017	5.44	$904.23K ₿14.12	$0.001142 ₿0.000000018	$0.001022 ₿0.000000016	$161.61 ₿0	$904.23K ₿14.12	$904.23K ₿14.12
2984	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.38	$902.6K ₿14.09	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.31M ₿20.35	$907.59K ₿14.17	$902.6K ₿14.09
2985	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2990	DOLA Borrowing Right DBR	$0.04016 ₿0.00000062	0.12	$895.32K ₿13.98	$0.04135 ₿0.00000065	$0.03979 ₿0.00000062	$14.08K ₿0.22	$1.54M ₿23.97	$895.32K ₿13.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}