صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3266 EarnBet  EBET $0.0001658
₿0.0000000033
0 $687.26K
₿13.98
$0.0001689
₿0.
$0.0001653
₿0.
$20.23
₿0
$1.12M
₿22.79
$687.26K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3272 Netswap  NETT $0.007005
₿0.00000014
1.47 $679.05K
₿1.62
$0.007046
₿0.
$0.006893
₿0.
$1.15K
₿0
$679.05K
₿14.17
$679.05K
₿1.62
التنبؤ بسعر Netswap(nett)
3273 Beercoin  BEER $0.0000007638
₿0.0000000000095
0.45 $678.89K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$5.17
₿0
$678.89K
₿8.49
$678.89K
₿8.49
التنبؤ بسعر Beercoin(beer)
3276 Roko Network  ROKO $0.00000326
₿0.000000000072
-11.12 $677.51K
₿15.11
$0.000003759
₿0.
$0.00000321
₿0.
$38.51K
₿0
$1.2M
₿26.83
$677.51K
₿15.11
التنبؤ بسعر Roko Network(roko)
3281 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.36K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.62
₿0
$4.31M
₿73.57
$674.36K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3285 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006715
₿0.000000010
1.17 $671.57K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$562.27
₿0
$671.57K
₿10.15
$671.57K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3288 Dog Wif Nunchucks  NINJA $0.0006704
₿0.0000000050
5.87 $670.23K
₿5.04
$0.0006744
₿0.
$0.0006278
₿0.
$227.56
₿0
$670.23K
₿5.04
$670.23K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3297 Rizzmas  RIZZMAS $0.00000134
₿0.0000000000053
1.89 $666.24K
₿2.63
$0.000001349
₿0.
$0.000001309
₿0.
$2.66K
₿0
$666.24K
₿2.63
$666.24K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3299 VinuChain  VC $0.0006816
₿0.0000000041
-5.79 $665.46K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$28.47K
₿0
$665.46K
₿3.99
$665.46K
₿3.99
التنبؤ بسعر VinuChain(vc)
3301 Warped  WARPED $0.00007192
₿0.0000000010
0 $664.3K
₿9.98
$0.00007192
₿0.
$0.00006901
₿0.
$675.91
₿0
$664.3K
₿9.98
$664.3K
₿9.98
التنبؤ بسعر Warped(warped)
3313 Dtec token  DTEC $0.003182
₿0.00000010
-0.94 $655.39K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$98.74K
₿0
$1.08M
₿34.05
$655.39K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3314 Turbos Finance  TURBOS $0.00009899
₿0.0000000014
0.10 $655.38K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.3K
₿0
$989.99K
₿14.68
$655.38K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3315 PlayZap  PZP $0.005611
₿0.000000019
16.27 $655.35K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$92.75K
₿0
$841.73K
₿2.94
$655.35K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3325 Automata  ATA $0.0006712
₿0.000000010
0.12 $651.92K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$49.99K
₿0
$671.2K
₿10.97
$651.92K
₿6.45
التنبؤ بسعر Automata(ata)
3333 Cardstack  CARD $0.0002157
₿0.0000000032
1.41 $647.11K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$29.98K
₿0
$1.29M
₿19.78
$647.11K
₿9.89
التنبؤ بسعر Cardstack(card)
3337 Orion Protocol  ORN $0.01029
₿0.00000043
-59.45 $644.93K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$170.41
₿0
$1.03M
₿43.98
$644.93K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3340 Moon Tropica  CAH $0.2293
₿0.0000044
-2.26 $643.39K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$190.18
₿0
$8.03M
₿155.79
$643.39K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3343 VCGamers  VCG $0.007136
₿0.000000087
4.90 $642.31K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.37K
₿0
$642.31K
₿7.87
$642.31K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3344 Rubic  RBC $0.002968
₿0.000000056
1.97 $642.1K
₿11.9
$0.002984
₿0.
$0.002837
₿0.
$39.85K
₿0
$642.1K
₿11.9
$642.1K
₿11.9
التنبؤ بسعر Rubic(rbc)
3347 Beta Finance  BETA $0.001484
₿0.00000010
2.85 $641.07K
₿44.37
$0.001484
₿0.
$0.001446
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3350 Tottenham Hotspur FC Fan Token  SPURS $0.04457
₿0.0000015
-1.11 $640.52K
₿20.37
$0.04614
₿0.
$0.04431
₿0.
$36.59K
₿0
$1.79M
₿61.82
$640.52K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3358 Arcas  ARCAS $0.00236
₿0.000000057
0 $637.41K
₿4.01
$0.002365
₿0.
$0.00236
₿0.
$18.2
₿0
$708.23K
₿5.74
$637.41K
₿4.01
التنبؤ بسعر Arcas(arcas)
3359 Elastic Finance Token  EEFI $10.02
₿0.00016
1.05 $636.43K
₿10.6
$10.08
₿0.
$9.89
₿0.
$773.82
₿0
$636.43K
₿10.6
$636.43K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3360 Biconomy Exchange Token  BIT $0.000002359
₿0.000000000018
0.50 $636.24K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$421.69K
₿0
$1.4M
₿11.2
$636.24K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3362 MEOW  MEOW $0.0003198
₿0.0000000057
0.46 $633.31K
₿8.6
$0.0003198
₿0.
$0.0003156
₿0.
$184.24
₿0
$3.23M
₿57.76
$633.31K
₿8.6
التنبؤ بسعر MEOW(meow)
3365 Offshift  XFT $0.06255
₿0.00000087
0 $630.07K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.57K
₿0
$630.07K
₿8.84
$630.07K
₿8.84
التنبؤ بسعر Offshift(xft)
3370 BLOCKLORDS  LRDS $0.01149
₿0.00000030
-1.89 $624.75K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$49.58K
₿0
$1.15M
₿30.37
$624.75K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3374 Merchant Token  MTO $0.01044
₿0.00000042
0.30 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3376 AEROBUD  AEROBUD $0.0006225
₿0.0000000099
0.19 $622.55K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$442.12
₿0
$622.55K
₿9.94
$622.55K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3379 CryptoZoon  ZOON $0.000726
₿0.000000014
2.09 $620.48K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$285.77
₿0
$723.09K
₿14.23
$620.48K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3380 azit  AZIT $0.001329
₿0.000000038
4.21 $618.55K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$202.61K
₿0
$664.71K
₿19.16
$618.55K
₿17.03
التنبؤ بسعر azit(azit)
3381 Hooked Protocol  HOOK $0.002149
₿0.000000076
-8.16 $618.39K
₿21.94
$0.002686
₿0.
$0.00202
₿0.
$23.22K
₿0
$1.07M
₿38.13
$618.39K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3382 ichi.farm  ICHI $0.06586
₿0.0000013
1.15 $617.82K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$172.93
₿0
$658.7K
₿13.99
$617.82K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3384 MAGA Hat  MAGA $0.000001489
₿0.000000000020
1.01 $617.49K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$434.58
₿0
$617.49K
₿8.3
$617.49K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3388 SOMESING  SSG $0.0001229
₿0.0000000024
-0.26 $614.86K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$265.44
₿0
$614.86K
₿12.45
$614.86K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3390 Kizuna  KIZUNA $0.000000000637
₿0.0000000000000089
-0.01* $612.51K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.8K
₿0
$637,406.94Quint
₿8.62
$612.51K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3397 Prisma Governance Token  PRISMA $0.006516
₿0.00000011
-0.26 $607.57K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$66.38
₿0
$1.96M
₿35.62
$607.57K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3398 Cronos ID  CROID $0.003527
₿0.000000063
-0.06 $607.29K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.32K
₿0
$3.52M
₿63.56
$607.29K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3400 wanETH  WANETH $2,424.03
₿0.028
0.04 $603.8K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.53K
₿0
$603.8K
₿14.2
$603.8K
₿14.2
التنبؤ بسعر wanETH(waneth)
3401 MarsDAO  MDAO $0.006814
₿0.00000030
-7.60 $603.82K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$803.89
₿0
$653.53K
₿29.42
$603.82K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3403 Hydro Protocol  HDRO $0.00114
₿0.000000016
4.11 $602.78K
₿8.11
$0.001154
₿0.
$0.001065
₿0.
$238.98
₿0
$1.14M
₿16.8
$602.78K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3405 LEO  LEO $0.00006344
₿0.0000000013
16.99 $602.8K
₿12.62
$0.00006661
₿0.
$0.00005208
₿0.
$3.68K
₿0
$634.53K
₿13.28
$602.8K
₿12.62
التنبؤ بسعر LEO(leo)
3413 Inu Inu  INUINU $0.000000001439
₿0.000000000000014
3.06 $596.8K
₿6.41
$0.000000001447
₿0.
$0.000000001397
₿0.
$1.86K
₿0
$596.8K
₿6.41
$596.8K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3415 ASX Capital  ASX $0.07281
₿0.00000093
0.73 $596.2K
₿6.92
$0.07437
₿0.
$0.07238
₿0.
$99.81
₿0
$728.18K
₿9.37
$596.2K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3418 Sovrun  SOVRN $0.0007038
₿0.000000026
1.17 $594.83K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$201.73
₿0
$631.19K
₿23.79
$594.83K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3425 KONDUX  KNDX $0.000634
₿0.000000012
-2.75 $591.78K
₿6.67
$0.0006616
₿0.
$0.0006334
₿0.
$1.32K
₿0
$598.12K
₿11.49
$591.78K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3427 Chudjak  CHUD $0.0006361
₿0.000000021
-11.17 $589.54K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.83K
₿0
$589.54K
₿19.66
$589.54K
₿19.66
التنبؤ بسعر Chudjak(chud)
3429 Brett (ETH)  BRETT $0.008581
₿0.00000021
-1.06 $588.86K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$14.98K
₿0
$588.86K
₿14.54
$588.86K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3431 Solama  SOLAMA $0.00087
₿0.000000010
4.16 $587.43K
₿7.17
$0.0008731
₿0.
$0.0008392
₿0.
$33.14K
₿0
$587.43K
₿7.17
$587.43K
₿7.17
التنبؤ بسعر Solama(solama)
3437 UpRock  UPT $0.001654
₿0.000000065
-0.21 $583.33K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.93K
₿0
$1.61M
₿64.35
$583.33K
₿14.41
التنبؤ بسعر UpRock(upt)
3439 GOUT  GOUT $0.00000716
₿0.000000000081
-0.76 $580.76K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$179.1
₿0
$580.76K
₿7.47
$580.76K
₿7.47
التنبؤ بسعر GOUT(gout)
3442 Povel Durev  DUREV $0.006046
₿0.00000013
-1.45 $579.05K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.01K
₿0
$579.05K
₿12.84
$579.05K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3443 Vulcan Forged  PYR $0.01888
₿0.0000020
1.15 $579.27K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$163.24K
₿0
$943.48K
₿103.15
$579.27K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3444 ION  ION $27.18
₿0.00029
6.45 $578.79K
₿6.3
$28.34
₿0.
$23.56
₿0.
$27.35
₿0
$578.79K
₿6.3
$578.79K
₿6.3
التنبؤ بسعر ION(ion)
3448 HOLD  EARN $0.00137
₿0.000000046
-0.32 $575.43K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$51.96
₿0
$575.43K
₿19.66
$575.43K
₿19.66
التنبؤ بسعر HOLD(earn)
3450 Zap  ZAP $0.001245
₿0.000000012
0.86 $572.87K
₿5.98
$0.001476
₿0.
$0.001226
₿0.
$5.23
₿0
$647.6K
₿6.75
$572.87K
₿5.98
التنبؤ بسعر Zap(zap)
3454 Resolv USR  USR $0.07079
₿0.0000021
0.98 $571.61K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$13.22
₿0
$571.61K
₿17.8
$571.61K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3455 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.40 $571.06K
₿6.98
$0.003809
₿0.
$0.003796
₿0.
$17.18K
₿0
$571.06K
₿6.98
$571.06K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3457 Roobee  ROOBEE $0.0001072
₿0.0000000012
0.34 $569.79K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$27.15K
₿0
$579.28K
₿6.74
$569.79K
₿1.5
التنبؤ بسعر Roobee(roobee)
3459 FRIC  FRIC $0.000568
₿0.000000012
0.26 $567.94K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$124.04
₿0
$567.94K
₿12.86
$567.94K
₿12.86
التنبؤ بسعر FRIC(fric)
3464 EternalAI  EAI $0.001778
₿0.000000023
0 $566.31K
₿7.55
$0.001782
₿0.
$0.001759
₿0.
$3.88
₿0
$1.78M
₿23.72
$566.31K
₿7.55
التنبؤ بسعر EternalAI(eai)
3467 ISLAND Token  ISLAND $0.003353
₿0.000000049
3.59 $564.31K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$37.17K
₿0
$3.1M
₿45.67
$564.31K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3468 Game Meteor Coin  GMTO $0.00002576
₿0.00000000031
44.10 $562.7K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$29.94K
₿0
$2.45M
₿30.88
$562.7K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3469 PointPay  PXP $0.01872
₿0.00000034
0.51 $561.94K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$154.84K
₿0
$1.87M
₿34.75
$561.94K
₿10.43
التنبؤ بسعر PointPay(pxp)
3473 GM.AI  GM $0.001602
₿0.000000019
0.97 $560.94K
₿6.66
$0.001613
₿0.
$0.001588
₿0.
$4.9
₿0
$1.6M
₿19.03
$560.94K
₿6.66
التنبؤ بسعر GM.AI(gm)
3476 Alchemist  MIST $0.206
₿0.0000027
0.96 $557.47K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.61
₿0
$557.47K
₿7.32
$557.47K
₿7.32
التنبؤ بسعر Alchemist(mist)
3480 Shitzu  SHITZU $0.001815
₿0.000000014
-0.02 $555.88K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.45K
₿0
$555.88K
₿4.44
$555.88K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3481 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-1.47 $555.46K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.48K
₿0
$1.18M
₿16.21
$555.46K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3485 Belt  BELT $0.02605
₿0.00000045
2.07 $551.54K
₿10.16
$0.02613
₿0.
$0.02558
₿0.
$1.16
₿0
$1.39M
₿24.69
$551.54K
₿10.16
التنبؤ بسعر Belt(belt)
3487 Morpheus Network  MNW $0.01145
₿0.00000017
4.55 $548.79K
₿6.45
$0.01164
₿0.
$0.01096
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3495 NodeAI  GPU $0.005498
₿0.00000015
0.93 $546.83K
₿14.73
$0.005554
₿0.
$0.005429
₿0.
$25.01
₿0
$546.83K
₿15.08
$546.83K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3498 FourCoin  FOUR $0.000001219
₿0.000000000017
1.13 $543.44K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.4
₿0
$543.44K
₿7.86
$543.44K
₿7.86
التنبؤ بسعر FourCoin(four)
3500 Fold  FLD $0.0003954
₿0.0000000050
0.62 $541.97K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$304.61
₿0
$1.05M
₿13.4
$541.97K
₿6.79
التنبؤ بسعر Fold(fld)
3501 The Balkan Dwarf  $KEKEC $0.00001384
₿0.00000000034
1.65 $540.89K
₿13.53
$0.00001391
₿0.
$0.00001361
₿0.
$19.84
₿0
$540.89K
₿13.53
$540.89K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3502 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3503 Empyreal  EMP $1.8
₿0.00010
-18.82 $540.37K
₿32.9
$2.24
₿0.
$1.77
₿0.
$211.02
₿0
$540.37K
₿32.9
$540.37K
₿32.9
التنبؤ بسعر Empyreal(emp)
3504 Energi  NRG $0.005099
₿0.00000014
-19.00 $539.94K
₿14.63
$0.006307
₿0.
$0.005068
₿0.
$96.66K
₿0
$539.94K
₿14.64
$539.94K
₿14.63
التنبؤ بسعر Energi(nrg)
3506 BONGO CAT  BONGO $0.0005393
₿0.000000010
1.32 $539.17K
₿10.85
$0.0005469
₿0.
$0.0005337
₿0.
$114.21
₿0
$539.17K
₿10.85
$539.17K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3507 Mirrored Ether  METH $2.35
₿0.000028
1.05 $539.13K
₿6.62
$2.37
₿0.
$2.32
₿0.
$23.81K
₿0
$539.13K
₿6.62
$539.13K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3509 Department Of Government Efficiency  DOGE $0.0005507
₿0.000000017
0.40 $538.84K
₿17.11
$0.0005591
₿0.
$0.0005457
₿0.
$85.13K
₿0
$538.84K
₿17.11
$538.84K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3510 PlayDapp  PDA $0.0008116
₿0.000000013
1.79 $538.62K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.56K
₿0
$568.14K
₿9.64
$538.62K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3512 Saros  SAROS $0.0002049
₿0.0000000060
0.47 $537.95K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$204.16K
₿0
$2.05M
₿60.92
$537.95K
₿15.99
التنبؤ بسعر Saros(saros)
3513 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3515 Neurai  XNA $0.00003043
₿0.00000000046
0.62 $537.09K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.83K
₿0
$537.09K
₿8.04
$537.09K
₿8.04
التنبؤ بسعر Neurai(xna)
3519 OSCAR  OSCAR $0.0006017
₿0.000000010
-8.77 $535.2K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.36K
₿0
$535.2K
₿9.57
$535.2K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3524 Juno Network  JUNO $0.006707
₿0.00000033
6.31 $530.19K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$4K
₿0
$704.39K
₿35.23
$530.19K
₿26.52
التنبؤ بسعر Juno Network(juno)
3525 Bad Idea AI  BAD $0.000000000771
₿0.0000000000000096
2.37 $528.27K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.66K
₿0
$639.88K
₿7.99
$528.27K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3526 just buy $1 worth of this coin  $1 $0.0005277
₿0.000000011
-0.46 $527.63K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$361.75K
₿0
$527.63K
₿11.95
$527.63K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3528 FatCat  FATCAT $0.0005278
₿0.0000000090
0.81 $526.64K
₿8.19
$0.0005289
₿0.
$0.0005118
₿0.
$108.38
₿0
$526.64K
₿9
$526.64K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3530 Nominex  NMX $0.002338
₿0.000000036
0.24 $524.24K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$352.78
₿0
$524.24K
₿8.14
$524.24K
₿8.14
التنبؤ بسعر Nominex(nmx)
3531 DEUS Finance  DEUS $3.09
₿0.000040
-0.35 $524.13K
₿6.94
$3.26
₿0.
$3.02
₿0.
$3.12K
₿0
$933.38K
₿12.36
$524.13K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3542 Streamr  DATA $0.0003847
₿0.0000000030
9.29 $516.6K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.3K
₿0
$516.6K
₿4.03
$516.6K
₿4.03
التنبؤ بسعر Streamr(data)
3544 Unistake  UNISTAKE $0.002001
₿0.000000022
0.96 $514.92K
₿3.58
$0.002014
₿0.
$0.001976
₿0.
$19.74
₿0
$560.51K
₿6.29
$514.92K
₿3.58
التنبؤ بسعر Unistake(unistake)
3545 Fjord Foundry  FJO $0.009291
₿0.00000015
0.91 $514.59K
₿1.6
$0.009348
₿0.
$0.009211
₿0.
$2.9
₿0
$802.54K
₿13.08
$514.59K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3546 Frodo the Virtual Samurai  FROG $0.0001026
₿0.0000000012
2.05 $513.19K
₿6.5
$0.0001034
₿0.
$0.0001008
₿0.
$1.89
₿0
$513.19K
₿6.5
$513.19K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3549 DeFi  DEFI $0.0001219
₿0.0000000026
-7.54 $511.73K
₿9.52
$0.000132
₿0.
$0.0001224
₿0.
$107.34K
₿0
$511.73K
₿9.52
$511.73K
₿9.52
التنبؤ بسعر DeFi(defi)
3551 Hacash Diamond  HACD $3.96
₿0.000094
-19.66 $509.14K
₿12.58
$5.05
₿0.
$4.72
₿0.
$2.32K
₿0
$509.14K
₿12.58
$509.14K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3552 UPCX  UPC $0.1226
₿0.0000036
-2.44 $509K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.58M
₿0
$95.7M
₿2.85K
$509K
₿15.15
التنبؤ بسعر UPCX(upc)
3557 Tarot V1  TAROT $0.007489
₿0.00000012
0.02 $507.04K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.94K
₿12.09
$507.04K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3558 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.57 $506.97K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.97K
₿23.67
$506.97K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.02B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.65%
السيطرة
Select currency