صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3284 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.45K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.45K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3285 mini  MINI $0.0007693
₿0.000000014
-1.28 $673.74K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.44K
₿0
$673.74K
₿12.74
$673.74K
₿12.74
التنبؤ بسعر mini(mini)
3287 Beercoin  BEER $0.000000757
₿0.0000000000095
-0.90 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3289 Roko Network  ROKO $0.000003229
₿0.000000000072
-13.64 $670.89K
₿15.11
$0.00000375
₿0.
$0.00000317
₿0.
$37.83K
₿0
$1.19M
₿26.83
$670.89K
₿15.11
التنبؤ بسعر Roko Network(roko)
3308 Hooked Protocol  HOOK $0.002299
₿0.000000076
-9.56 $661.76K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.38K
₿0
$1.15M
₿38.13
$661.76K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3316 Dtec token  DTEC $0.003189
₿0.00000010
-0.83 $656.76K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$108.61K
₿0
$1.08M
₿34.05
$656.76K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3319 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3320 Rizzmas  RIZZMAS $0.00000132
₿0.0000000000053
-1.14 $654.23K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.35K
₿0
$654.23K
₿2.63
$654.23K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3328 Turbos Finance  TURBOS $0.00009835
₿0.0000000014
-0.47 $651.05K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.44K
₿0
$983.46K
₿14.68
$651.05K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3333 Automata  ATA $0.0006691
₿0.000000010
-0.18 $649.91K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$52.92K
₿0
$669.13K
₿10.97
$649.91K
₿6.45
التنبؤ بسعر Automata(ata)
3349 Warped  WARPED $0.00006951
₿0.0000000010
0 $642.11K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$259.94
₿0
$642.11K
₿9.98
$642.11K
₿9.98
التنبؤ بسعر Warped(warped)
3350 Dog Wif Nunchucks  NINJA $0.0006418
₿0.0000000050
-0.06 $642.05K
₿5.04
$0.000649
₿0.
$0.0006192
₿0.
$902.7
₿0
$642.05K
₿5.04
$642.05K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3351 Orion Protocol  ORN $0.01025
₿0.00000043
0.20 $641.85K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$241.51
₿0
$1.02M
₿43.98
$641.85K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3352 PlayZap  PZP $0.005495
₿0.000000019
7.82 $641.79K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$102.41K
₿0
$824.31K
₿2.94
$641.79K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3353 Beta Finance  BETA $0.001484
₿0.00000010
1.75 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3354 Moon Tropica  CAH $0.2281
₿0.0000044
-3.41 $640.15K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$172.03
₿0
$7.99M
₿155.79
$640.15K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3357 Tottenham Hotspur FC Fan Token  SPURS $0.04462
₿0.0000015
-0.21 $638.75K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.2K
₿0
$1.79M
₿61.82
$638.75K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3364 Atlas Navi  NAVI $0.00392
₿0.000000031
5.41 $633.93K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$29.41K
₿0
$1.18M
₿9.52
$633.93K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3367 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.20 $633.18K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$636.03K
₿0
$1.39M
₿11.2
$633.18K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3369 Hacash Diamond  HACD $4.92
₿0.000094
13.97 $632.28K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.9K
₿0
$632.28K
₿12.58
$632.28K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3370 VCGamers  VCG $0.007025
₿0.000000087
3.03 $632.27K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.14K
₿0
$632.27K
₿7.87
$632.27K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3371 Rubic  RBC $0.002922
₿0.000000056
-0.08 $632.09K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$36.11K
₿0
$632.09K
₿11.9
$632.09K
₿11.9
التنبؤ بسعر Rubic(rbc)
3374 Elastic Finance Token  EEFI $9.93
₿0.00016
-0.18 $630.75K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$630.75K
₿10.6
$630.75K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3375 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.99K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.57
₿0
$3.21M
₿57.76
$629.99K
₿8.6
التنبؤ بسعر MEOW(meow)
3382 Offshift  XFT $0.06186
₿0.00000087
0 $623.16K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.5K
₿0
$623.16K
₿8.84
$623.16K
₿8.84
التنبؤ بسعر Offshift(xft)
3385 Merchant Token  MTO $0.0104
₿0.00000042
-1.54 $621.02K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.62
₿0
$962.61K
₿39.2
$621.02K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3386 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.53 $620.43K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.04K
₿14.23
$620.43K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3388 AEROBUD  AEROBUD $0.0006199
₿0.0000000099
-1.77 $619.93K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$242.2
₿0
$619.93K
₿9.94
$619.93K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3391 SOMESING  SSG $0.0001235
₿0.0000000024
0.21 $617.64K
₿12.45
$0.0001238
₿0.
$0.0001232
₿0.
$291.77
₿0
$617.64K
₿12.45
$617.64K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3396 MarsDAO  MDAO $0.00696
₿0.00000030
-8.76 $616.93K
₿27.18
$0.007585
₿0.
$0.006443
₿0.
$840.2
₿0
$667.72K
₿29.42
$616.93K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3398 ichi.farm  ICHI $0.06546
₿0.0000013
-0.53 $614.06K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$415.57
₿0
$654.69K
₿13.99
$614.06K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3402 azit  AZIT $0.001313
₿0.000000038
1.24 $611.08K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$110.37K
₿0
$656.68K
₿19.16
$611.08K
₿17.03
التنبؤ بسعر azit(azit)
3405 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.59 $609.95K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$737.39
₿0
$609.95K
₿8.3
$609.95K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3408 Kizuna  KIZUNA $0.000000000631
₿0.0000000000000089
-2.92 $606.59K
₿8.62
$0.000000000647
₿0.
$0.00000000054
₿0.
$2.71K
₿0
$631,248.59Quint
₿8.62
$606.59K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3409 Cronos ID  CROID $0.00352
₿0.000000063
-0.57 $605.98K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.63K
₿0
$3.52M
₿63.56
$605.98K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3414 Prisma Governance Token  PRISMA $0.006454
₿0.00000011
-0.82 $601.56K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.6
₿0
$1.94M
₿35.62
$601.56K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3416 wanETH  WANETH $2,412.1
₿0.028
-3.49 $600.82K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$7.99K
₿0
$600.82K
₿14.2
$600.82K
₿14.2
التنبؤ بسعر wanETH(waneth)
3418 ASX Capital  ASX $0.07323
₿0.00000093
0.26 $599.78K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.17
₿0
$732.55K
₿9.37
$599.78K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3419 ISLAND Token  ISLAND $0.003555
₿0.000000049
0.82 $598.34K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$51.2K
₿0
$3.29M
₿45.67
$598.34K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3422 KONDUX  KNDX $0.0006396
₿0.000000012
-3.31 $596.82K
₿6.67
$0.0006616
₿0.
$0.0006367
₿0.
$1.21K
₿0
$603.22K
₿11.49
$596.82K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3425 BLOCKLORDS  LRDS $0.01105
₿0.00000030
-4.27 $600.99K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$39.36K
₿0
$1.11M
₿30.37
$600.99K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3428 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
0.55 $592.25K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$592.25K
₿6.41
$592.25K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3435 Sovrun  SOVRN $0.0006967
₿0.000000026
-1.21 $588.92K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$246.51
₿0
$624.92K
₿23.79
$588.92K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3447 Solama  SOLAMA $0.0008632
₿0.000000010
2.85 $582.79K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$32.87K
₿0
$582.79K
₿7.17
$582.79K
₿7.17
التنبؤ بسعر Solama(solama)
3450 GOUT  GOUT $0.00000716
₿0.000000000081
-1.15 $580.83K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$643.91
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3451 UpRock  UPT $0.001646
₿0.000000065
-1.03 $580.37K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.24K
₿0
$1.6M
₿64.35
$580.37K
₿14.41
التنبؤ بسعر UpRock(upt)
3452 HOLD  EARN $0.001379
₿0.000000046
-0.09 $579.41K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.72
₿0
$579.41K
₿19.66
$579.41K
₿19.66
التنبؤ بسعر HOLD(earn)
3453 Brett (ETH)  BRETT $0.008432
₿0.00000021
-2.66 $578.65K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.2K
₿0
$578.65K
₿14.54
$578.65K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3454 Vulcan Forged  PYR $0.01887
₿0.0000020
0.62 $580.21K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$162K
₿0
$945K
₿103.15
$580.21K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3461 LEO  LEO $0.00006034
₿0.0000000013
0.89 $573.2K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$5.05K
₿0
$603.37K
₿13.28
$573.2K
₿12.62
التنبؤ بسعر LEO(leo)
3462 Resolv USR  USR $0.07087
₿0.0000021
4.71 $572.27K
₿17.8
$0.07105
₿0.
$0.06753
₿0.
$13.52
₿0
$572.27K
₿17.8
$572.27K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3463 Povel Durev  DUREV $0.005974
₿0.00000013
-0.85 $569.67K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$2.88K
₿0
$569.67K
₿12.84
$569.67K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3464 Xandeum  XAND $0.0001835
₿0.0000000019
-0.96 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3465 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
1.68 $571.13K
₿6.98
$0.003813
₿0.
$0.00377
₿0.
$16.87K
₿0
$571.13K
₿6.98
$571.13K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3467 Chudjak  CHUD $0.0006144
₿0.000000021
-12.86 $569.52K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.32K
₿0
$569.52K
₿19.66
$569.52K
₿19.66
التنبؤ بسعر Chudjak(chud)
3468 Roobee  ROOBEE $0.0001071
₿0.0000000012
-0.13 $568.95K
₿1.5
$0.0001072
₿0.
$0.000105
₿0.
$29.83K
₿0
$578.42K
₿6.74
$568.95K
₿1.5
التنبؤ بسعر Roobee(roobee)
3470 Zap  ZAP $0.001234
₿0.000000012
-1.51 $567.57K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.18
₿0
$641.6K
₿6.75
$567.57K
₿5.98
التنبؤ بسعر Zap(zap)
3472 Cardstack  CARD $0.0001891
₿0.0000000032
-9.99 $567.4K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$25.98K
₿0
$1.14M
₿19.78
$567.4K
₿9.89
التنبؤ بسعر Cardstack(card)
3474 Hydro Protocol  HDRO $0.001071
₿0.000000016
-2.39 $566.79K
₿8.11
$0.001115
₿0.
$0.001069
₿0.
$148.24
₿0
$1.07M
₿16.8
$566.79K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3479 GM.AI  GM $0.00161
₿0.000000019
0.58 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3480 PointPay  PXP $0.01873
₿0.00000034
-3.66 $561.94K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$170.34K
₿0
$1.87M
₿34.75
$561.94K
₿10.43
التنبؤ بسعر PointPay(pxp)
3483 Game Meteor Coin  GMTO $0.00002508
₿0.00000000031
36.07 $560.58K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$28.62K
₿0
$2.44M
₿30.88
$560.58K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3486 FRIC  FRIC $0.0005578
₿0.000000012
-1.97 $557.78K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$783.5
₿0
$557.78K
₿12.86
$557.78K
₿12.86
التنبؤ بسعر FRIC(fric)
3489 Saros  SAROS $0.0002122
₿0.0000000060
4.11 $557.19K
₿15.99
$0.0002063
₿0.
$0.0001854
₿0.
$173.56K
₿0
$2.12M
₿60.92
$557.19K
₿15.99
التنبؤ بسعر Saros(saros)
3496 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
-4.83 $552.49K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$8.4K
₿0
$1.17M
₿16.21
$552.49K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3497 Alchemist  MIST $0.204
₿0.0000027
-1.55 $551.88K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.53
₿0
$551.88K
₿7.32
$551.88K
₿7.32
التنبؤ بسعر Alchemist(mist)
3498 Morpheus Network  MNW $0.01145
₿0.00000017
2.99 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3501 Belt  BELT $0.02588
₿0.00000045
1.36 $548.11K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$548.11K
₿10.16
التنبؤ بسعر Belt(belt)
3508 Energi  NRG $0.005133
₿0.00000014
-18.38 $543.53K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$93.96K
₿0
$543.53K
₿14.64
$543.53K
₿14.63
التنبؤ بسعر Energi(nrg)
3510 NodeAI  GPU $0.005443
₿0.00000015
-2.61 $541.35K
₿14.73
$0.005554
₿0.
$0.005369
₿0.
$289.79
₿0
$541.35K
₿15.08
$541.35K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3512 Shitzu  SHITZU $0.001766
₿0.000000014
-2.52 $541.03K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.49K
₿0
$541.03K
₿4.44
$541.03K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3513 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3516 Department Of Government Efficiency  DOGE $0.0005488
₿0.000000017
-1.25 $538.73K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$83.84K
₿0
$538.73K
₿17.11
$538.73K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3518 Allbridge  ABR0 $0.02633
₿0.00000081
-0.02 $538.32K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.32K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3520 FourCoin  FOUR $0.00000121
₿0.000000000017
0.04 $537.74K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.81
₿0
$537.74K
₿7.86
$537.74K
₿7.86
التنبؤ بسعر FourCoin(four)
3524 Fold  FLD $0.0003908
₿0.0000000050
-1.02 $535.63K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$385.84
₿0
$1.04M
₿13.4
$535.63K
₿6.79
التنبؤ بسعر Fold(fld)
3526 BONGO CAT  BONGO $0.0005354
₿0.000000010
-0.27 $535.27K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$102.78
₿0
$535.27K
₿10.85
$535.27K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3527 Empyreal  EMP $1.78
₿0.00010
-23.21 $535.05K
₿32.9
$2.3
₿0.
$1.77
₿0.
$257.68
₿0
$535.05K
₿32.9
$535.05K
₿32.9
التنبؤ بسعر Empyreal(emp)
3528 The Balkan Dwarf  $KEKEC $0.00001369
₿0.00000000034
-0.99 $535.06K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.63
₿0
$535.06K
₿13.53
$535.06K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3529 Mirrored Ether  METH $2.33
₿0.000028
-1.52 $533.68K
₿6.62
$2.37
₿0.
$2.28
₿0.
$58.32K
₿0
$533.68K
₿6.62
$533.68K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3530 Neurai  XNA $0.00003023
₿0.00000000046
-0.33 $533.38K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$23.46K
₿0
$533.38K
₿8.04
$533.38K
₿8.04
التنبؤ بسعر Neurai(xna)
3535 DEUS Finance  DEUS $3.11
₿0.000040
0.86 $528K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.1K
₿0
$940.27K
₿12.36
$528K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3538 OSCAR  OSCAR $0.0005928
₿0.000000010
-11.50 $527.29K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.3K
₿0
$527.29K
₿9.57
$527.29K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3539 ION  ION $24.75
₿0.00029
-5.10 $526.98K
₿6.3
$25.97
₿0.
$23.56
₿0.
$24.84
₿0
$526.98K
₿6.3
$526.98K
₿6.3
التنبؤ بسعر ION(ion)
3543 CryptoAutos  AUTOS $0.0006674
₿0.0000000056
-0.85 $524.05K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.97K
₿0
$667.42K
₿5.64
$524.05K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3546 Nominex  NMX $0.002331
₿0.000000036
0.16 $522.58K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$561.63
₿0
$522.58K
₿8.14
$522.58K
₿8.14
التنبؤ بسعر Nominex(nmx)
3547 DeFi  DEFI $0.0001245
₿0.0000000026
-6.65 $522.25K
₿9.52
$0.0001341
₿0.
$0.0001244
₿0.
$105.36K
₿0
$522.25K
₿9.52
$522.25K
₿9.52
التنبؤ بسعر DeFi(defi)
3548 just buy $1 worth of this coin  $1 $0.0005224
₿0.000000011
-1.71 $522.28K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$361.65K
₿0
$522.28K
₿11.95
$522.28K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3553 PlayDapp  PDA $0.0007837
₿0.000000013
-4.62 $520.11K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.76K
₿0
$548.61K
₿9.64
$520.11K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3555 FatCat  FATCAT $0.0005203
₿0.0000000090
-0.26 $519.14K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.19
₿0
$519.14K
₿9
$519.14K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3558 Juno Network  JUNO $0.006502
₿0.00000033
1.92 $517.04K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.24K
₿0
$686.93K
₿35.23
$517.04K
₿26.52
التنبؤ بسعر Juno Network(juno)
3559 Fjord Foundry  FJO $0.009271
₿0.00000015
0 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3561 Ultraround Money  CIRCLE $0.6283
₿0.0000091
-1.02 $511.78K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.2K
₿0
$511.78K
₿7.5
$511.78K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3562 Ithaca Protocol  ITHACA $0.0007725
₿0.000000025
20.84 $518.89K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$30.15K
₿0
$700.3K
₿23.52
$518.89K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3565 Frodo the Virtual Samurai  FROG $0.0001019
₿0.0000000012
1.00 $509.98K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.58
₿0
$509.98K
₿6.5
$509.98K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3566 Unistake  UNISTAKE $0.001982
₿0.000000022
-1.53 $510.01K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.55
₿0
$555.17K
₿6.29
$510.01K
₿3.58
التنبؤ بسعر Unistake(unistake)
3567 Streamr  DATA $0.0003796
₿0.0000000030
7.76 $509.74K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.74K
₿4.03
$509.74K
₿4.03
التنبؤ بسعر Streamr(data)
3568 Artrade  ATR $0.0004036
₿0.0000000094
-2.49 $508.67K
₿11.93
$0.0004364
₿0.
$0.0003822
₿0.
$51.14K
₿0
$507.91K
₿11.92
$508.67K
₿11.93
التنبؤ بسعر Artrade(atr)
3571 UPCX  UPC $0.1224
₿0.0000036
-1.37 $508.37K
₿15.15
$0.1261
₿0.
$0.1219
₿0.
$10.52M
₿0
$95.58M
₿2.85K
$508.37K
₿15.15
التنبؤ بسعر UPCX(upc)
3576 Tarot V1  TAROT $0.007489
₿0.00000012
-0.32 $507.01K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.91K
₿12.09
$507.01K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$52.81B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.50%
السيطرة
Select currency