صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3281 Roko Network  ROKO $0.000003249
₿0.000000000072
-1.02 $670.54K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$37.25K
₿0
$1.19M
₿26.83
$670.54K
₿15.11
التنبؤ بسعر Roko Network(roko)
3285 mini  MINI $0.0007692
₿0.000000014
0.01* $673.73K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.27K
₿0
$673.73K
₿12.74
$673.73K
₿12.74
التنبؤ بسعر mini(mini)
3286 Netswap  NETT $0.006941
₿0.00000014
-0.86 $672.6K
₿1.62
$0.007031
₿0.
$0.006867
₿0.
$1.45K
₿0
$672.6K
₿14.17
$672.6K
₿1.62
التنبؤ بسعر Netswap(nett)
3290 Beercoin  BEER $0.000000756
₿0.0000000000095
-1.36 $672.06K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.26
₿0
$672.06K
₿8.49
$672.06K
₿8.49
التنبؤ بسعر Beercoin(beer)
3293 Hooked Protocol  HOOK $0.002328
₿0.000000076
-10.11 $670.15K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$7.47K
₿0
$1.16M
₿38.13
$670.15K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3317 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
-2.02 $659.51K
₿2.63
$0.000001359
₿0.
$0.000001289
₿0.
$5.5K
₿0
$659.51K
₿2.63
$659.51K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3318 Dtec token  DTEC $0.003214
₿0.00000010
-1.37 $662.14K
₿15.82
$0.003268
₿0.
$0.003131
₿0.
$108.61K
₿0
$1.09M
₿34.05
$662.14K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3323 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3326 VCGamers  VCG $0.007246
₿0.000000087
6.27 $652.19K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.5K
₿0
$652.19K
₿7.87
$652.19K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3331 Turbos Finance  TURBOS $0.00009825
₿0.0000000014
-0.93 $650.52K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.84K
₿0
$982.66K
₿14.68
$650.52K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3332 Automata  ATA $0.0006691
₿0.000000010
-0.18 $649.91K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$54.7K
₿0
$669.13K
₿10.97
$649.91K
₿6.45
التنبؤ بسعر Automata(ata)
3336 PlayZap  PZP $0.005547
₿0.000000019
3.41 $647.86K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$103.65K
₿0
$832.11K
₿2.94
$647.86K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3339 Game Meteor Coin  GMTO $0.00002956
₿0.00000000031
59.15 $645.64K
₿6.33
$0.00003257
₿0.
$0.00001777
₿0.
$32.28K
₿0
$2.82M
₿30.88
$645.64K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3343 Cardstack  CARD $0.0002148
₿0.0000000032
16.60 $644.59K
₿9.89
$0.0002158
₿0.
$0.0001838
₿0.
$30.02K
₿0
$1.29M
₿19.78
$644.59K
₿9.89
التنبؤ بسعر Cardstack(card)
3344 Hacash Diamond  HACD $5.02
₿0.000094
28.74 $644.21K
₿12.58
$5.16
₿0.
$3.89
₿0.
$3.15K
₿0
$644.21K
₿12.58
$644.21K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3346 Moon Tropica  CAH $0.2295
₿0.0000044
-3.84 $643.97K
₿12.49
$0.2384
₿0.
$0.2291
₿0.
$409.46
₿0
$8.03M
₿155.79
$643.97K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3347 Warped  WARPED $0.00006959
₿0.0000000010
0 $643.43K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$260.31
₿0
$643.43K
₿9.98
$643.43K
₿9.98
التنبؤ بسعر Warped(warped)
3351 Beta Finance  BETA $0.001484
₿0.00000010
1.59 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3358 Tottenham Hotspur FC Fan Token  SPURS $0.04441
₿0.0000015
-1.41 $635.66K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$37.88K
₿0
$1.78M
₿61.82
$635.66K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3360 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.06 $633.44K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$646.03K
₿0
$1.39M
₿11.2
$633.44K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3361 Dog Wif Nunchucks  NINJA $0.000633
₿0.0000000050
-2.82 $633.71K
₿5.04
$0.0006566
₿0.
$0.0006192
₿0.
$890.26
₿0
$633.71K
₿5.04
$633.71K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3365 Rubic  RBC $0.002927
₿0.000000056
2.64 $632.7K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$32.59K
₿0
$632.7K
₿11.9
$632.7K
₿11.9
التنبؤ بسعر Rubic(rbc)
3368 Elastic Finance Token  EEFI $9.93
₿0.00016
-0.02 $630.42K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$630.42K
₿10.6
$630.42K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3369 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.97K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.56
₿0
$3.21M
₿57.76
$629.97K
₿8.6
التنبؤ بسعر MEOW(meow)
3372 RSS3  RSS3 $0.0006263
₿0.000000082
-2.32 $626.33K
₿125.39
$0.0006513
₿0.
$0.0005715
₿0.
$35.84K
₿0
$626.33K
₿125.39
$626.33K
₿125.39
التنبؤ بسعر RSS3(rss3)
3377 Offshift  XFT $0.06183
₿0.00000087
0 $622.74K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.5K
₿0
$622.74K
₿8.84
$622.74K
₿8.84
التنبؤ بسعر Offshift(xft)
3381 Merchant Token  MTO $0.0104
₿0.00000042
-2.10 $620.61K
₿25.29
$0.01058
₿0.
$0.0102
₿0.
$10.61
₿0
$961.97K
₿39.2
$620.61K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3383 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.68 $620.43K
₿11.67
$0.0007311
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.03K
₿14.23
$620.43K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3387 ISLAND Token  ISLAND $0.003676
₿0.000000049
5.91 $618.67K
₿6.77
$0.004261
₿0.
$0.001998
₿0.
$53.93K
₿0
$3.4M
₿45.67
$618.67K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3389 MarsDAO  MDAO $0.006976
₿0.00000030
-7.41 $618.29K
₿27.18
$0.007667
₿0.
$0.006443
₿0.
$887.63
₿0
$669.19K
₿29.42
$618.29K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3390 SOMESING  SSG $0.0001235
₿0.0000000024
0.17 $617.63K
₿12.45
$0.0001498
₿0.
$0.0001229
₿0.
$426.36
₿0
$617.63K
₿12.45
$617.63K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3393 AEROBUD  AEROBUD $0.000616
₿0.0000000099
-2.13 $616.5K
₿9.94
$0.0006562
₿0.
$0.0006096
₿0.
$151.94
₿0
$616.5K
₿9.94
$616.5K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3394 ichi.farm  ICHI $0.0655
₿0.0000013
-0.45 $614.31K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$441.69
₿0
$654.95K
₿13.99
$614.31K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3397 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.62 $610.13K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$736.47
₿0
$610.13K
₿8.3
$610.13K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3402 Cronos ID  CROID $0.003516
₿0.000000063
-0.53 $605.47K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.56K
₿0
$3.51M
₿63.56
$605.47K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3405 Prisma Governance Token  PRISMA $0.006449
₿0.00000011
-0.94 $601.17K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.48
₿0
$1.93M
₿35.62
$601.17K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3408 BLOCKLORDS  LRDS $0.01104
₿0.00000030
-4.50 $598.31K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$45.04K
₿0
$1.1M
₿30.37
$598.31K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3414 azit  AZIT $0.001284
₿0.000000038
0.72 $597.72K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$102.07K
₿0
$642.32K
₿19.16
$597.72K
₿17.03
التنبؤ بسعر azit(azit)
3415 Atlas Navi  NAVI $0.003696
₿0.000000031
5.12 $597.69K
₿5.13
$0.004387
₿0.
$0.003337
₿0.
$30.98K
₿0
$1.11M
₿9.52
$597.69K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3418 ASX Capital  ASX $0.07291
₿0.00000093
-0.29 $596.9K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$92.52
₿0
$729.03K
₿9.37
$596.9K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3419 KONDUX  KNDX $0.000639
₿0.000000012
0 $596.43K
₿6.67
$0.0006618
₿0.
$0.0006391
₿0.
$1.21K
₿0
$602.82K
₿11.49
$596.43K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3421 wanETH  WANETH $2,391.32
₿0.028
-3.63 $595.64K
₿14.2
$2,510.94
₿0.
$2,325.5
₿0.
$7.51K
₿0
$595.64K
₿14.2
$595.64K
₿14.2
التنبؤ بسعر wanETH(waneth)
3424 Inu Inu  INUINU $0.000000001422
₿0.000000000000014
0.43 $591.86K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$591.86K
₿6.41
$591.86K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3430 Sovrun  SOVRN $0.0006929
₿0.000000026
-1.83 $585.64K
₿22.06
$0.0007068
₿0.
$0.0006819
₿0.
$245.15
₿0
$621.44K
₿23.79
$585.64K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3434 Solama  SOLAMA $0.0008681
₿0.000000010
3.09 $586.15K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.23K
₿0
$586.15K
₿7.17
$586.15K
₿7.17
التنبؤ بسعر Solama(solama)
3438 GOUT  GOUT $0.00000716
₿0.000000000081
-1.16 $580.83K
₿7.47
$0.00000725
₿0.
$0.00000716
₿0.
$638.13
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3439 UpRock  UPT $0.001646
₿0.000000065
-1.50 $580.59K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.34K
₿0
$1.6M
₿64.35
$580.59K
₿14.41
التنبؤ بسعر UpRock(upt)
3443 OSCAR  OSCAR $0.0006511
₿0.000000010
-3.66 $579.13K
₿9.57
$0.0006705
₿0.
$0.0006465
₿0.
$789.84
₿0
$579.13K
₿9.57
$579.13K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3445 Brett (ETH)  BRETT $0.008422
₿0.00000021
-1.40 $577.96K
₿14.54
$0.009411
₿0.
$0.008542
₿0.
$13.04K
₿0
$577.96K
₿14.54
$577.96K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3450 Povel Durev  DUREV $0.006003
₿0.00000013
-0.47 $574.89K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.18K
₿0
$574.89K
₿12.84
$574.89K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3451 HOLD  EARN $0.001368
₿0.000000046
2.53 $574.35K
₿19.66
$0.001482
₿0.
$0.001331
₿0.
$18.14
₿0
$574.35K
₿19.66
$574.35K
₿19.66
التنبؤ بسعر HOLD(earn)
3452 Hydro Protocol  HDRO $0.001086
₿0.000000016
-1.37 $574.9K
₿8.11
$0.001115
₿0.
$0.001071
₿0.
$206.67
₿0
$1.09M
₿16.8
$574.9K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3455 Vulcan Forged  PYR $0.01872
₿0.0000020
-1.22 $574.62K
₿89.14
$0.05023
₿0.
$0.01833
₿0.
$160.75K
₿0
$935.9K
₿103.15
$574.62K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3456 Resolv USR  USR $0.07105
₿0.0000021
4.87 $573.72K
₿17.8
$0.07078
₿0.
$0.06751
₿0.
$2.9
₿0
$573.72K
₿17.8
$573.72K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3460 Xandeum  XAND $0.0001835
₿0.0000000019
-1.11 $571.37K
₿2.57
$0.0001857
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3462 Skull of Pepe Token  SKOP $0.003804
₿0.000000046
1.63 $570.75K
₿6.98
$0.003818
₿0.
$0.003743
₿0.
$17.05K
₿0
$570.75K
₿6.98
$570.75K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3464 Chudjak  CHUD $0.0006137
₿0.000000021
-13.02 $568.88K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.7K
₿0
$568.88K
₿19.66
$568.88K
₿19.66
التنبؤ بسعر Chudjak(chud)
3465 Roobee  ROOBEE $0.0001069
₿0.0000000012
0.74 $568.16K
₿1.5
$0.0001076
₿0.
$0.000105
₿0.
$29.41K
₿0
$577.62K
₿6.74
$568.16K
₿1.5
التنبؤ بسعر Roobee(roobee)
3467 Zap  ZAP $0.001233
₿0.000000012
-1.92 $567.2K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.18
₿0
$641.18K
₿6.75
$567.2K
₿5.98
التنبؤ بسعر Zap(zap)
3472 GM.AI  GM $0.00161
₿0.000000019
0.40 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3477 PointPay  PXP $0.01873
₿0.00000034
-3.70 $562.14K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$181.88K
₿0
$1.87M
₿34.75
$562.14K
₿10.43
التنبؤ بسعر PointPay(pxp)
3483 FRIC  FRIC $0.0005586
₿0.000000012
-2.02 $558.56K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$769.34
₿0
$558.56K
₿12.86
$558.56K
₿12.86
التنبؤ بسعر FRIC(fric)
3484 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-3.99 $558.08K
₿7.37
$0.0000176
₿0.
$0.00001684
₿0.
$8.22K
₿0
$1.18M
₿16.21
$558.08K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3493 Alchemist  MIST $0.204
₿0.0000027
-2.21 $551.91K
₿7.32
$0.2075
₿0.
$0.2001
₿0.
$16.46
₿0
$551.91K
₿7.32
$551.91K
₿7.32
التنبؤ بسعر Alchemist(mist)
3495 OPEN Ticketing Ecosystem  OPN $0.00002396
₿0.0000000010
0.53 $549.56K
₿24.75
$0.00002436
₿0.
$0.00002354
₿0.
$5.44
₿0
$549.56K
₿24.75
$549.56K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3496 Belt  BELT $0.02592
₿0.00000045
1.31 $548.9K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$7.41
₿0
$1.38M
₿24.69
$548.9K
₿10.16
التنبؤ بسعر Belt(belt)
3497 Morpheus Network  MNW $0.01145
₿0.00000017
2.92 $548.88K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.88K
₿8.23
$548.88K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3500 Energi  NRG $0.005163
₿0.00000014
-17.94 $546.47K
₿14.63
$0.006313
₿0.
$0.005159
₿0.
$96.55K
₿0
$546.47K
₿14.64
$546.47K
₿14.63
التنبؤ بسعر Energi(nrg)
3503 NodeAI  GPU $0.005465
₿0.00000015
-1.59 $543.67K
₿14.73
$0.005589
₿0.
$0.005369
₿0.
$416.19
₿0
$543.67K
₿15.08
$543.67K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3505 Empyreal  EMP $1.8
₿0.00010
-22.35 $541.28K
₿32.9
$2.33
₿0.
$1.77
₿0.
$260.64
₿0
$541.28K
₿32.9
$541.28K
₿32.9
التنبؤ بسعر Empyreal(emp)
3506 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3509 Allbridge  ABR0 $0.02633
₿0.00000081
0 $538.32K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.32K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3510 Department Of Government Efficiency  DOGE $0.0005494
₿0.000000017
-0.76 $538.03K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$85.43K
₿0
$538.03K
₿17.11
$538.03K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3511 FourCoin  FOUR $0.00000121
₿0.000000000017
0.03 $537.5K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.78
₿0
$537.5K
₿7.86
$537.5K
₿7.86
التنبؤ بسعر FourCoin(four)
3513 Shitzu  SHITZU $0.001752
₿0.000000014
-6.77 $536.75K
₿4.44
$0.001885
₿0.
$0.001752
₿0.
$2.07K
₿0
$536.75K
₿4.44
$536.75K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3514 BONGO CAT  BONGO $0.000536
₿0.000000010
-0.35 $535.89K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$102.9
₿0
$535.89K
₿10.85
$535.89K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3515 DeFi  DEFI $0.0001275
₿0.0000000026
-5.83 $535.34K
₿9.52
$0.0001353
₿0.
$0.0001274
₿0.
$116.57K
₿0
$535.34K
₿9.52
$535.34K
₿9.52
التنبؤ بسعر DeFi(defi)
3516 Fold  FLD $0.0003905
₿0.0000000050
-0.57 $535.27K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$585.1
₿0
$1.04M
₿13.4
$535.27K
₿6.79
التنبؤ بسعر Fold(fld)
3518 PlayDapp  PDA $0.0008059
₿0.000000013
-1.91 $534.84K
₿9.04
$0.0008218
₿0.
$0.0007857
₿0.
$14.05K
₿0
$564.15K
₿9.64
$534.84K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3519 The Balkan Dwarf  $KEKEC $0.00001368
₿0.00000000034
-1.08 $534.83K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.61
₿0
$534.83K
₿13.53
$534.83K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3522 Mirrored Ether  METH $2.33
₿0.000028
-1.60 $533.46K
₿6.62
$2.37
₿0.
$2.28
₿0.
$56.88K
₿0
$533.46K
₿6.62
$533.46K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3526 Neurai  XNA $0.00003009
₿0.00000000046
-0.17 $530.93K
₿8.04
$0.00003072
₿0.
$0.00002809
₿0.
$23.53K
₿0
$530.93K
₿8.04
$530.93K
₿8.04
التنبؤ بسعر Neurai(xna)
3530 Kizuna  KIZUNA $0.000000000551
₿0.0000000000000089
-15.29 $529.25K
₿8.62
$0.00000000065
₿0.
$0.00000000054
₿0.
$2.18K
₿0
$550,761.49Quint
₿8.62
$529.25K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3537 just buy $1 worth of this coin  $1 $0.0005243
₿0.000000011
-1.28 $524.37K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$374.69K
₿0
$524.37K
₿11.95
$524.37K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3539 CryptoAutos  AUTOS $0.000667
₿0.0000000056
-1.63 $523.82K
₿4.18
$0.0006778
₿0.
$0.0006172
₿0.
$3.12K
₿0
$667.13K
₿5.64
$523.82K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3541 Nominex  NMX $0.002335
₿0.000000036
0.24 $523.39K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$562.58
₿0
$523.39K
₿8.14
$523.39K
₿8.14
التنبؤ بسعر Nominex(nmx)
3543 ION  ION $24.54
₿0.00029
-2.86 $522.51K
₿6.3
$26.1
₿0.
$23.56
₿0.
$107.29
₿0
$522.51K
₿6.3
$522.51K
₿6.3
التنبؤ بسعر ION(ion)
3548 LEO  LEO $0.00005462
₿0.0000000013
-6.61 $518.94K
₿12.62
$0.00006211
₿0.
$0.0000517
₿0.
$4.05K
₿0
$546.25K
₿13.28
$518.94K
₿12.62
التنبؤ بسعر LEO(leo)
3550 DEUS Finance  DEUS $3.07
₿0.000040
-2.43 $518.23K
₿6.94
$3.26
₿0.
$2.99
₿0.
$1.91K
₿0
$922.88K
₿12.36
$518.23K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3551 UPCX  UPC $0.1244
₿0.0000036
0.43 $516.17K
₿15.15
$0.1261
₿0.
$0.1224
₿0.
$13.62M
₿0
$97.05M
₿2.85K
$516.17K
₿15.15
التنبؤ بسعر UPCX(upc)
3552 Streamr  DATA $0.0003841
₿0.0000000030
9.03 $515.79K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.14K
₿0
$515.79K
₿4.03
$515.79K
₿4.03
التنبؤ بسعر Streamr(data)
3553 Ithaca Protocol  ITHACA $0.0007734
₿0.000000025
19.41 $515.77K
₿6.62
$0.0008246
₿0.
$0.0006071
₿0.
$16.01K
₿0
$696.1K
₿23.52
$515.77K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3555 Unistake  UNISTAKE $0.001999
₿0.000000022
-0.73 $514.27K
₿3.58
$0.002015
₿0.
$0.001943
₿0.
$1.91
₿0
$559.8K
₿6.29
$514.27K
₿3.58
التنبؤ بسعر Unistake(unistake)
3556 Fjord Foundry  FJO $0.009271
₿0.00000015
-0.93 $513.47K
₿1.6
$0.009359
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3557 FatCat  FATCAT $0.000514
₿0.0000000090
-2.45 $512.82K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$242.48
₿0
$512.82K
₿9
$512.82K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3558 Ultraround Money  CIRCLE $0.6282
₿0.0000091
-0.88 $511.73K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.21K
₿0
$511.73K
₿7.5
$511.73K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3559 Frodo the Virtual Samurai  FROG $0.0001023
₿0.0000000012
1.18 $511.57K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.88
₿0
$511.57K
₿6.5
$511.57K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3565 Artrade  ATR $0.0004034
₿0.0000000094
-9.18 $508.23K
₿11.93
$0.0004456
₿0.
$0.0003822
₿0.
$51.8K
₿0
$507.47K
₿11.92
$508.23K
₿11.93
التنبؤ بسعر Artrade(atr)
3567 Tarot V1  TAROT $0.00749
₿0.00000012
-0.38 $507.03K
₿8.19
$0.007515
₿0.
$0.007485
₿0.
$1.76
₿0
$748.94K
₿12.09
$507.03K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3568 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.54 $506.96K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.96K
₿23.67
$506.96K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$52.99B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.58%
السيطرة
Select currency