صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8736)
- منظومة Ethereum الاقتصادية (8416)
- منظومة Mantle الاقتصادية (8140)
- منظومة BNB Chain الاقتصادية (5706)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5227)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4827)
- عملة ميم (4810)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4357)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- منظومة Solana الاقتصادية (4113)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3804)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3301)
- Massa Ecosystem (3297)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2284)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2135)
- Terra Classic Ecosystem (2064)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Bitlayer Ecosystem (1802)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- Pump.fun Ecosystem (1710)
- منظومة Polygon الاقتصادية (1672)
- المنظومة الاقتصادية الأساسية (1561)
- Migaloo Ecosystem (1558)
- التمويل اللامركزي (DeFi) (1545)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1330)
- Solana Meme (1308)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1142)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1014)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- ألعاب (GameFi) (950)
- Fiat-backed Stablecoin (895)
- ASC-20 (888)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Crypto-backed Stablecoin (832)
- منصة العقد الذكي (822)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (813)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (798)
- Cyber Ecosystem (794)
- Fraxtal Ecosystem (792)
- Synthetic (791)
- EOS Ecosystem (781)
- Cronos zkEVM Ecosystem (779)
- Dex Aggregator (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (757)
- Bahamut Ecosystem (756)
- الذكاء الاصطناعي (AI) (731)
- AI Applications (729)
- الرموز غير القابلة للاستبدال (693)
- منظومة Avalanche الاقتصادية (662)
- Animoca Brands Portfolio (655)
- Dog-Themed (572)
- Algorithmic Stablecoin (551)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (513)
- الرموز المميزة المدعومة بالأصول (512)
- Simulation Games (512)
- Ancient8 Ecosystem (508)
- AI Meme (426)
- رموز مميزة مغلفة (425)
- Cat-Themed (420)
- AI Agents (413)
- منظومة Fantom الاقتصادية (384)
- الأصول الحقيقية (RWA) (382)
- عملات مستقرة (363)
- Gaming Utility Token (361)
- منصة التبادل اللامركزية (DEX) (348)
- الربح من اللعب (348)
- الطبقة 1 (ط 1) (345)
- منظومة Optimism الاقتصادية (312)
- Telegram Apps (282)
- Sei v2 Ecosystem (278)
- Liquid Restaking Governance Tokens (263)
- Flow EVM Ecosystem (262)
- Index Coop DeFi Index (255)
- The Boy’s Club (250)
- Liquid Staking (245)
- الرموز المميزة لتخزين السيولة (237)
- استزراع العائد (237)
- TON Ecosystem (231)
- Base Meme (222)
- الألعاب الرياضية (211)
- Proof of Work (PoW) (210)
- الإقراض/الاقتراض (197)
- ميتافيرس (196)
- Osmosis Ecosystem (188)
- منظومة Cosmos الاقتصادية (185)
- Sui Ecosystem (182)
- الحوكمة (181)
- سوق الرموز غير القابلة للاستبدال (179)
- Tokenized Assets (179)
- Infrastructure (179)
- Proof of Stake (PoS) (176)
- منظومة Gnosis Chain الاقتصادية (175)
- Launchpad (174)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- الرموز المميزة المستندة إلى البورصة (165)
- Tron Ecosystem (162)
- Binance Labs Portfolio (150)
- منظومة Cronos الاقتصادية (150)
- Blast Ecosystem (148)
- Frog-Themed (144)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (137)
- USD Stablecoin (136)
- الطبقة 2 (ط 2) (130)
- Bridged USDC (130)
- Energi Ecosystem (128)
- SocialFi (128)
- المشتقات (127)
- منظومة Cardano الاقتصادية (127)
- رموز Aave (124)
- Inscriptions (124)
- Bitcoin Ecosystem (123)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- Parody Meme (119)
- التحليلات (117)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- PolitiFi (115)
- ZkSync Ecosystem (110)
- RPG (109)
- عملات الخصوصية (105)
- مقامرة (104)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- الرمز المميز للمعجبين (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- العُقد الرئيسية (93)
- Klaytn Ecosystem (91)
- صانع السوق الآلي (AMM) (90)
- Tokenized Stock (89)
- Restaking (89)
- Bridged USDT (87)
- منصة التبادل المركزية (CEX) (86)
- منظومة Aptos الاقتصادية (84)
- Spartan Group Portfolio (83)
- Entertainment (81)
- منظومة DaoMaker الاقتصادية (80)
- Decentralized Science (DeSci) (76)
- Business Services (72)
- المعرفة الصفرية (ZK) (70)
- العقود الآجلة الدائمة (70)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- منظومة Metis الاقتصادية (67)
- Bridged WETH (66)
- Gaming Governance Token (66)
- مجمع العائد (65)
- المحافظ (63)
- Gaming Platform (63)
- Hedera Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- TRON Meme (60)
- منظومة Algorand الاقتصادية (58)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Binance Launchpool (58)
- Liquid Restaking Tokens (57)
- تخزين (56)
- Strategy Games (55)
- Scroll Ecosystem (54)
- MultiversX Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Stablecoin Protocol (53)
- Fractionalized NFT (52)
- Runes (52)
- منظومة Celo الاقتصادية (51)
- Card Games (51)
- Cross-chain Communication (51)
- التمويل الاجتماعي (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (49)
- Business Platform (49)
- Shooting Games (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Stellar Ecosystem (46)
- Liquid Staked ETH (46)
- Protocol (45)
- Bridged WBTC (45)
- منظومة Tezos الاقتصادية (44)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Internet Computer Ecosystem (42)
- Mode Ecosystem (42)
- Farcaster Ecosystem (42)
- Liquid Staked SOL (41)
- Payment Solutions (40)
- Kava Ecosystem (40)
- Core Ecosystem (39)
- Gaming Blockchains (39)
- Hyperliquid Ecosystem (38)
- NFTFi (38)
- لوحة تشغيل Binance (37)
- Retail (37)
- Decentralized Identifier (DID) (37)
- Adventure Games (37)
- Stacks Ecosystem (37)
- Fuse Ecosystem (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- التنبؤ بالأسواق (35)
- Sei Ecosystem (35)
- الربح من الحركة (34)
- منظومة Shibarium الاقتصادية (34)
- Wormhole Assets (34)
- إنترنت الأشياء (IoT) (33)
- Olympus Pro (33)
- الموسيقى (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Ronin Ecosystem (33)
- Paradigm Portfolio (33)
- الرموز المميزة لحوكمة تخزين السيولة (32)
- مؤشر DeFi (32)
- منظومة Canto الاقتصادية (32)
- FTX Holdings (31)
- Rollup (31)
- منظومة Yearn الاقتصادية (30)
- GMCI 30 Index (30)
- رموز حوكمة الجسور (14)
- Healthcare (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- Cybersecurity (29)
- Starknet Ecosystem (28)
- Tokenized Commodities (28)
- Bridged DAI (27)
- التأمين (27)
- منظومة Zilliqa الاقتصادية (27)
- LSDFi (27)
- Number (27)
- Astar Ecosystem (26)
- بوتات Discord (26)
- ETF (26)
- Charity (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- منظومة XDC الاقتصادية (25)
- Radix Ecosystem (25)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- الخيارات (23)
- سياحة (23)
- منظومة Arbitrum Nova الاقتصادية (23)
- Celebrity-Themed (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- Solana Token-2022 (23)
- Dogechain Ecosystem (22)
- الذهب المرمز (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Racing Games (22)
- SideChain (22)
- Optimism Superchain Ecosystem (22)
- منظومة كمبيوتر الإنترنت (21)
- Education (21)
- Energy (21)
- Tap to Earn (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- رموز Yearn Vault المميزة (20)
- Bitcoin Sidechains (20)
- Yield Optimizer (19)
- مصدر اصطناعي (19)
- الرابطة والمنح الدراسية (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Marketing (19)
- سباق الحيوانات (18)
- Country-Themed Meme (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- البيئة (16)
- Appchains (16)
- Binance HODLer Airdrops (16)
- Skale Ecosystem (15)
- توليفات (15)
- Communication (15)
- On-chain Gaming (15)
- Consensys Portfolio (14)
- Immutable Ecosystem (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- WEMIX Ecosystem (14)
- تخزين Eth 2.0 (13)
- Intent (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- Curve Ecosystem (13)
- Beam Ecosystem (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Data Availability (12)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Tokenized Treasury Bills (T-Bills) (11)
- AI-Themed Coins (11)
- Yield Tokenization Product (10)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Tokenized BTC (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Quest-to-Earn (10)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Layer 0 (L0) (9)
- Degen Ecosystem (9)
- Avalanche L1 (9)
- GMCI Layer 2 Index (8)
- Fixed Interest (8)
- Virtual Reality (8)
- Kadena Ecosystem (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Yield Tokenization Protocol (6)
- Ohm Fork (6)
- Gotchiverse (6)
- LP Tokens (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Parallelized EVM (6)
- Bitgert Ecosystem (6)
- TokenFi Launchpad (6)
- BitStarters Launchpad (5)
- ERC20i (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Legal (4)
- Rollups-as-a-Service (RaaS) (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للين الياباني (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- SPL22 (3)
- Farming Games (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Zora Ecosystem (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1520 |
![]() |
$1.18
₿0.00036
|
-0.10 |
$8.61M
₿2.71K
|
$1.18
₿0.00036
|
$1.11
₿0.00035
|
|
$204.23K
₿21.02
|
$11.72M
₿3.69K
|
$8.61M
₿2.71K
|
|
|
1521 |
![]() |
$1.03
₿0.000058
|
-1.12 |
$8.6M
₿435.29
|
$1.05
₿0.000059
|
$1.02
₿0.000055
|
|
$1.95M
₿103.82
|
$20.39M
₿1.17K
|
$8.6M
₿435.29
|
|
|
1522 |
![]() |
$0.08912
₿0.0000066
|
4.50 |
$8.6M
₿0
|
$0.08985
₿0.0000070
|
$0.08286
₿0.0000064
|
|
$21.05K
₿7.65
|
$8.91M
₿660.83
|
$8.6M
₿0
|
|
|
1523 |
![]() |
$0.1166
₿0.0000054
|
0.88 |
$8.6M
₿400.5
|
$0.4567
₿0.0000054
|
$0.4401
₿0.0000053
|
|
$1.05K
₿0.05
|
$34.98M
₿1.63K
|
$8.6M
₿400.5
|
|
|
1524 |
![]() |
$0.0171
₿0.0000016
|
-4.38 |
$8.55M
₿838.72
|
$0.01899
₿0.0000017
|
$0.0171
₿0.0000016
|
|
$17.25M
₿89.11
|
$9.88M
₿969.69
|
$8.55M
₿838.72
|
|
|
1525 |
![]() |
$0.01799
₿0.0000029
|
1.34 |
$8.57M
₿849.37
|
$0.01808
₿0.0000031
|
$0.01766
₿0.0000026
|
|
$8.06K
₿14.89
|
$10.61M
₿1.75K
|
$8.57M
₿849.37
|
|
|
1526 |
![]() |
$0.2424
|
14.16 |
$8.57M
|
$0.2465
|
$0.2114
|
|
$8.57K
|
$242.43M
|
$8.57M
|
|
|
1527 |
![]() |
$0.03334
|
-2.43 |
$8.58M
|
$0.03492
|
$0.0333
|
|
$6.2K
|
$13.69M
|
$8.58M
|
|
|
1528 |
![]() |
$1
|
-0.45 |
$8.54M
|
$1.02
|
$0.9992
|
|
$170.67K
|
$8.54M
|
$8.54M
|
|
|
1529 |
![]() |
$0.06161
|
-1.00 |
$8.52M
|
$0.06241
|
$0.06145
|
|
$337.41K
|
$8.52M
|
$8.52M
|
|
|
1530 |
![]() |
$0.75
₿0.000037
|
-0.29 |
$8.52M
₿422.56
|
$0.768
₿0.000038
|
$0.7346
₿0.000036
|
|
$1.49M
₿62.19
|
$30M
₿1.49K
|
$8.52M
₿422.56
|
|
|
1531 |
![]() |
$1,828.57
₿0.050
|
-1.79 |
$8.54M
₿0
|
$1,869.59
₿0.052
|
$1,819.75
₿0.050
|
|
$38.17K
₿5.57
|
$8.54M
|
$8.54M
₿0
|
|
|
1532 |
![]() |
$0.2229
₿0.000016
|
-1.12 |
$8.5M
₿618.3
|
$0.2273
₿0.000017
|
$0.2228
₿0.000016
|
|
$109.73K
₿6.97
|
$22.3M
₿1.66K
|
$8.5M
₿618.3
|
|
|
1533 |
![]() |
$0.1069
₿0.0000038
|
-8.35 |
$8.5M
₿303.09
|
$0.1167
₿0.0000040
|
$0.1069
₿0.0000037
|
|
$80.73K
₿2.25
|
$11.3M
₿402.68
|
$8.5M
₿303.09
|
|
|
1534 |
![]() |
$0.008409
|
8.10 |
$8.42M
|
$0.008573
|
$0.007746
|
|
$1.62M
|
$8.42M
|
$8.42M
|
|
|
1536 |
![]() |
$0.544
₿0.0000086
|
1.94 |
$8.19M
₿130.53
|
$0.7315
₿0.0000088
|
$0.7066
₿0.0000085
|
|
$4.59
₿0
|
$54.41M
₿867.2
|
$8.19M
₿130.53
|
|
|
1536 |
![]() |
$0.06491
|
-1.42 |
$8.48M
|
$0.06639
|
$0.06403
|
|
$9.87M
|
$51.95M
|
$8.48M
|
|
|
1537 |
![]() |
$8.99
|
-1.03 |
$8.46M
|
$9.78
|
$8.97
|
|
$849.13K
|
$8.46M
|
$8.46M
|
|
|
1539 |
![]() |
$2.19
₿0.000028
|
1.95 |
$8.44M
₿107.59
|
$2.24
₿0.000028
|
$2.09
₿0.000027
|
|
$25.36K
₿0.22
|
$9.58M
₿123.77
|
$8.44M
₿107.59
|
|
|
1540 |
![]() |
$0.03405
|
1.23 |
$8.45M
|
$0.03442
|
$0.03338
|
|
$3.79M
|
$34.1M
|
$8.45M
|
|
|
1541 |
![]() |
$20.08
₿0.00026
|
-12.25 |
$8.43M
₿110.33
|
$22.94
₿0.00028
|
$20.01
₿0.00026
|
|
$5.58K
₿0.94
|
$13.05M
₿170.75
|
$8.43M
₿110.33
|
|
|
1542 |
![]() |
$0.01059
|
-7.13 |
$8.47M
|
$0.01149
|
$0.01053
|
|
$1.67K
|
$10.59M
|
$8.47M
|
|
|
1543 |
|
$0.01226
₿0.00000041
|
-0.15 |
$8.44M
₿230.17
|
$0.01228
₿0.00000042
|
$0.01224
₿0.00000038
|
|
$399.17K
₿8.59
|
$8.49M
₿231.72
|
$8.44M
₿230.17
|
|
|
1544 |
![]() |
$0.00000003224
₿0.0000000000019
|
-3.01 |
$8.41M
₿478.55
|
$0.00000003335
₿0.0000000000019
|
$0.00000003218
₿0.0000000000018
|
|
$14.34K
₿0.95
|
$16.12M
₿954.12
|
$8.41M
₿478.55
|
|
|
1545 |
![]() |
$0.0109
₿0.00000057
|
-1.11 |
$8.41M
₿439.39
|
$0.01107
₿0.00000058
|
$0.01063
₿0.00000056
|
|
$443.8K
₿4.82
|
$8.41M
₿439.39
|
$8.41M
₿439.39
|
|
|
1546 |
![]() |
$0.0003472
₿0.0000000092
|
-0.23 |
$8.39M
₿202.33
|
$0.0003511
₿0.0000000097
|
$0.0003347
₿0.0000000091
|
|
$72.58K
₿0.32
|
$10.31M
₿274.31
|
$8.39M
₿202.33
|
|
|
1547 |
![]() |
$1.25
₿0.000087
|
-3.34 |
$8.43M
₿591.82
|
$1.33
₿0.000090
|
$1.22
₿0.000086
|
|
$219.34K
₿8.2
|
$12.53M
₿879.79
|
$8.43M
₿591.82
|
|
|
1548 |
![]() |
$0.07122
₿0.0000067
|
6.49 |
$8.37M
₿609.52
|
$0.0736
₿0.0000072
|
$0.06632
₿0.0000060
|
|
$39.9K
₿2.32
|
$16.04M
₿1.53K
|
$8.37M
₿609.52
|
|
|
1550 |
![]() |
$0.05112
₿0.000000096
|
-2.04 |
$8.37M
₿18.61
|
$0.0536
₿0.00000010
|
$0.05035
₿0.000000090
|
|
$69.33K
₿0.4
|
$19.61M
₿21.02
|
$8.37M
₿18.61
|
|
|
1551 |
![]() |
$0.00001565
|
-3.40 |
$8.31M
|
$0.00001673
|
$0.00001567
|
|
$289.39K
|
$9.23M
|
$8.31M
|
|
|
1552 |
![]() |
$0.7303
₿0.000083
|
-1.43 |
$8.32M
₿506.26
|
$0.7782
₿0.000086
|
$0.7203
₿0.000080
|
|
$150.62K
₿15.33
|
$14.61M
₿1.67K
|
$8.32M
₿506.26
|
|
|
1554 |
![]() |
$0.3992
₿0.000010
|
0 |
$8.18M
₿205.96
|
$0
|
$0
|
|
$279.57
₿0.03
|
$8.18M
₿205.96
|
$8.18M
₿205.96
|
|
|
1554 |
![]() |
$31,749
₿1.0040
|
0.15 |
$8.3M
₿0
|
$83,974.7
₿1.011
|
$82,521.1
₿0.99
|
|
$23.13
₿0.26
|
$8.3M
|
$8.3M
₿0
|
|
|
1557 |
![]() |
$1.8
₿0.00041
|
0.96 |
$8.25M
₿694.41
|
$1.83
₿0.00043
|
$1.77
₿0.00037
|
|
$58.09K
₿18.9
|
$180.35M
₿41.14K
|
$8.25M
₿694.41
|
|
|
1558 |
![]() |
$0.008568
|
-3.07 |
$8.27M
|
$0.008911
|
$0.008554
|
|
$1.08M
|
$43.07M
|
$8.27M
|
|
|
1559 |
![]() |
$0.005472
₿0.00000059
|
3.52 |
$8.23M
₿888.9
|
$0.005496
₿0.00000063
|
$0.005236
₿0.00000058
|
|
$2.15K
₿2.66
|
$55.28M
₿5.99K
|
$8.23M
₿888.9
|
|
|
1562 |
![]() |
$0.008173
₿0.00000097
|
-2.67 |
$8.17M
₿0
|
$0.008508
₿0.0000010
|
$0.008052
₿0.00000085
|
|
$936.95K
₿268.04
|
$8.17M
₿960.87
|
$8.17M
₿0
|
|
|
1563 |
![]() |
$0.04217
|
-1.95 |
$8.15M
|
$0.04306
|
$0.04209
|
|
$10.84K
|
$14.6M
|
$8.15M
|
|
|
1564 |
![]() |
$0.009155
|
3.31 |
$8.06M
|
$0.009376
|
$0.008746
|
|
$2.4M
|
$9.16M
|
$8.06M
|
|
|
1565 |
![]() |
$0.006037
|
-6.58 |
$8.11M
|
$0.006559
|
$0.005982
|
|
$1.59K
|
$24.25M
|
$8.11M
|
|
|
1568 |
![]() |
$0.008279
|
2.22 |
$8.06M
|
$0.008579
|
$0.007885
|
|
$722.31K
|
$8.06M
|
$8.06M
|
|
|
1570 |
![]() |
$0.008061
|
-9.32 |
$8.06M
|
$0.009214
|
$0.00744
|
|
$445.65K
|
$8.06M
|
$8.06M
|
|
|
1572 |
![]() |
$0.09292
₿0.0000015
|
0.63 |
$8.07M
₿137.63
|
$0.1027
₿0.0000016
|
$0.09206
₿0.0000015
|
|
$17.61K
₿0.07
|
$185.6M
₿3.17K
|
$8.07M
₿137.63
|
|
|
1573 |
![]() |
$0.07013
₿0.0000052
|
-4.25 |
$8.06M
₿604.15
|
$0.07344
₿0.0000055
|
$0.06979
₿0.0000052
|
|
$4.68M
₿102.16
|
$15.69M
₿1.07K
|
$8.06M
₿604.15
|
|
|
1576 |
![]() |
$0.02407
|
-0.45 |
$8.03M
|
$0.0242
|
$0.02392
|
|
$4.75K
|
$24.11M
|
$8.03M
|
|
|
1577 |
![]() |
$0.0007998
₿0.000000045
|
-5.11 |
$8M
₿458.24
|
$0.0008451
₿0.000000047
|
$0.0007958
₿0.000000045
|
|
$3.53M
₿40.76
|
$8M
₿458.24
|
$8M
₿458.24
|
|
|
1578 |
![]() |
$0.004304
|
-7.65 |
$7.98M
|
$0.004693
|
$0.004278
|
|
$547.34K
|
$7.98M
|
$7.98M
|
|
|
1579 |
![]() |
$0.07984
|
-4.80 |
$7.97M
|
$0.08454
|
$0.07873
|
|
$303.24K
|
$7.97M
|
$7.97M
|
|
|
1580 |
![]() |
$8,218.43
₿0.33
|
0.60 |
$7.96M
₿2.98K
|
$8,217.67
₿0.34
|
$8,161.25
₿0.31
|
|
$2.21
₿0
|
$7.96M
₿2.98K
|
$7.96M
₿2.98K
|
|
|
1581 |
![]() |
$0.0007493
₿0.000000061
|
6.31 |
$8.33M
₿503.95
|
$0.005159
₿0.000000062
|
$0.004835
₿0.000000058
|
|
$1.04K
₿2.36
|
$8.33M
₿504.68
|
$8.33M
₿503.95
|
|
|
1581 |
![]() |
$0.00000379
₿0.00000000026
|
-2.10 |
$7.97M
₿503.54
|
$0.00000388
₿0.00000000027
|
$0.000003779
₿0.00000000025
|
|
$364.51K
₿68.5
|
$8.33M
₿579.8
|
$7.97M
₿503.54
|
|
|
1582 |
![]() |
$0.9991
|
-0.12 |
$7.97M
|
$1
|
$0.9968
|
|
$548.04K
|
$10.99M
|
$7.97M
|
|
|
1583 |
![]() |
$0.03473
₿0.0000045
|
-6.28 |
$7.94M
₿788.95
|
$0.03723
₿0.0000049
|
$0.03462
₿0.0000045
|
|
$16.5M
₿112
|
$10.42M
₿1.37K
|
$7.94M
₿788.95
|
|
|
1584 |
![]() |
$0.004811
₿0.000000072
|
-1.10 |
$7.9M
₿14.09
|
$0.004876
₿0.000000079
|
$0.001561
₿0.000000072
|
|
$2.78
₿0
|
$9.91M
₿148.59
|
$7.9M
₿14.09
|
|
|
1585 |
![]() |
$0.008829
₿0.00000054
|
-4.53 |
$7.9M
₿0
|
$0.009265
₿0.00000055
|
$0.008476
₿0.00000048
|
|
$114.9K
₿1.71
|
$7.9M
₿485.55
|
$7.9M
₿0
|
|
|
1586 |
![]() |
$251.07
₿0.0092
|
-2.28 |
$7.88M
₿226.01
|
$259.35
₿0.0093
|
$246.94
₿0.0080
|
|
$4.01K
₿3.54
|
$7.88M
₿226.01
|
$7.88M
₿226.01
|
|
|
1587 |
![]() |
$0.01099
₿0.0000025
|
-2.45 |
$7.84M
₿1.42K
|
$0.01128
₿0.0000025
|
$0.01079
₿0.0000018
|
|
$106.17K
₿27.1
|
$10.96M
₿2.56K
|
$7.84M
₿1.42K
|
|
|
1589 |
![]() |
$0.00268
₿0.00000022
|
8.05 |
$7.83M
₿331.24
|
$0.002756
₿0.00000024
|
$0.002471
₿0.00000021
|
|
$616.6K
₿77.97
|
$12.52M
₿1.06K
|
$7.83M
₿331.24
|
|
|
1590 |
![]() |
$0.02131
₿0.0000041
|
-0.86 |
$7.82M
₿1.32K
|
$0.02166
₿0.0000045
|
$0.02112
₿0.0000041
|
|
$154.82K
₿22.35
|
$8.53M
₿1.65K
|
$7.82M
₿1.32K
|
|
|
1591 |
![]() |
$1.11
₿0.000085
|
-0.87 |
$7.8M
₿484.41
|
$1.17
₿0.000089
|
$1.11
₿0.000055
|
|
$2.78M
₿1.92K
|
$11.14M
₿862.71
|
$7.8M
₿484.41
|
|
|
1593 |
![]() |
$0.03879
₿0.00000060
|
0 |
$8.43M
₿132.26
|
$0.05063
₿0.00000060
|
$0.05063
₿0.00000060
|
|
$7.57K
₿0
|
$10.8M
₿168.98
|
$8.43M
₿132.26
|
|
|
1595 |
![]() |
$0.0007029
₿0.00000015
|
-5.84 |
$7.78M
₿1.68K
|
$0.0007492
₿0.00000016
|
$0.0007008
₿0.00000015
|
|
$366.83K
₿27.98
|
$13.29M
₿3.37K
|
$7.78M
₿1.68K
|
|
|
1596 |
![]() |
$0.006739
₿0.00000058
|
-1.77 |
$7.73M
₿683.37
|
$0.006888
₿0.00000061
|
$0.006741
₿0.00000057
|
|
$390.59K
₿33
|
$7.8M
₿689.32
|
$7.73M
₿683.37
|
|
|
1597 |
![]() |
$422.19
₿0.00094
|
-2.29 |
$7.7M
₿0
|
$441.98
₿0.0010
|
$420.22
₿0.00094
|
|
$127.41K
₿0
|
$55.36M
₿47.39
|
$7.7M
₿0
|
|
|
1598 |
![]() |
$0.06617
|
-1.53 |
$7.72M
|
$0.0678
|
$0.06596
|
|
$2.79K
|
$7.72M
|
$7.72M
|
|
|
1599 |
![]() |
$0.0181
|
-4.14 |
$7.71M
|
$0.0201
|
$0.01809
|
|
$105.37K
|
$9.05M
|
$7.71M
|
|
|
1600 |
![]() |
$0.001158
₿0.00000010
|
0.48 |
$7.67M
₿695.06
|
$0.001192
₿0.00000010
|
$0.001143
₿0.000000098
|
|
$88.23K
₿16.07
|
$11.56M
₿1.05K
|
$7.67M
₿695.06
|
|
|
1602 |
![]() |
$0.02216
₿0.0000023
|
-1.25 |
$7.67M
₿456.81
|
$0.02256
₿0.0000024
|
$0.02186
₿0.0000022
|
|
$11.62K
₿6.52
|
$20.08M
₿2.24K
|
$7.67M
₿456.81
|
|
|
1605 |
![]() |
$0.001803
₿0.000000035
|
2.63 |
$7.65M
₿134.88
|
$0.001807
₿0.000000035
|
$0.001701
₿0.000000032
|
|
$148.77K
₿4.69
|
$7.65M
|
$7.65M
₿134.88
|
|
|
1606 |
![]() |
$0.1514
₿0.000018
|
-0.04 |
$7.56M
₿1.16K
|
$0.1534
₿0.000019
|
$0.15
₿0.000018
|
|
$213.57K
₿1.98
|
$15.09M
₿1.86K
|
$7.56M
₿1.16K
|
|
|
1607 |
![]() |
$1,801.43
|
-0.13 |
$7.61M
|
$1,812.4
|
$1,795.95
|
|
$315.56
|
$7.61M
|
$7.61M
|
|
|
1609 |
![]() |
$0.1138
₿0.000015
|
12.30 |
$7.65M
₿141.09
|
$0.1263
₿0.000016
|
$0.09761
₿0.000015
|
|
$2.01M
₿172.71
|
$16.7M
₿2.76K
|
$7.65M
₿141.09
|
|
|
1610 |
![]() |
$0.08075
₿0.000011
|
3.78 |
$7.51M
₿0
|
$0.08082
₿0.000012
|
$0.07596
₿0.000011
|
|
$2.47M
₿101.88
|
$20.18M
|
$7.51M
₿0
|
|
|
1611 |
![]() |
$0.05462
₿0.0000016
|
-11.89 |
$7.49M
₿206.61
|
$0.06207
₿0.0000017
|
$0.05385
₿0.0000013
|
|
$5.07K
₿0.19
|
$54.63M
₿1.63K
|
$7.49M
₿206.61
|
|
|
1612 |
![]() |
$0.07092
₿0.000030
|
2.39 |
$7.45M
₿1.57K
|
$0.07169
₿0.000032
|
$0.06817
₿0.000028
|
|
$205.2K
₿0.01
|
$65.71M
₿28.01K
|
$7.45M
₿1.57K
|
|
|
1613 |
![]() |
$0.00007435
₿0.000000010
|
-2.11 |
$7.24M
₿507.12
|
$0.00007773
₿0.000000010
|
$0.00007378
₿0.0000000099
|
|
$578.15K
₿5.18
|
$7.24M
₿507.12
|
$7.24M
₿507.12
|
|
|
1614 |
![]() |
$0.0005376
₿0.000000044
|
-4.14 |
$7.45M
₿421.62
|
$0.0005646
₿0.000000046
|
$0.0005345
₿0.000000043
|
|
$320.17K
₿10.03
|
$7.47M
₿423.03
|
$7.45M
₿421.62
|
|
|
1615 |
![]() |
$0.01198
₿0.0000017
|
-1.81 |
$7.4M
₿1.04K
|
$0.01443
₿0.0000018
|
$0.01189
₿0.0000017
|
|
$20.73M
₿84.32
|
$8.38M
₿1.24K
|
$7.4M
₿1.04K
|
|
|
1616 |
![]() |
$0.000000007412
₿0.00000000000023
|
-3.01 |
$7.41M
₿98.55
|
$0.000000007765
₿0.00000000000024
|
$0.000000007401
₿0.00000000000023
|
|
$247.69K
₿9.54
|
$7.41M
₿232.66
|
$7.41M
₿98.55
|
|
|
1618 |
![]() |
$0.9952
₿0.000014
|
-0.18 |
$7.39M
₿128.19
|
$0.9976
₿0.000014
|
$0.9938
₿0.000014
|
|
$36.68K
₿6.5
|
$7.39M
₿128.19
|
$7.39M
₿128.19
|
|
|
1620 |
![]() |
$0.01793
₿0.00000047
|
-2.07 |
$7.41M
₿171.63
|
$0.01836
₿0.00000049
|
$0.01782
₿0.00000045
|
|
$10.59K
₿0.74
|
$7.41M
₿178.98
|
$7.41M
₿171.63
|
|
|
1621 |
![]() |
$0.01704
₿0.00000052
|
0.65 |
$7.39M
₿222.62
|
$0.01726
₿0.00000055
|
$0.01616
₿0.00000051
|
|
$276.79K
₿6.56
|
$9.16M
₿281.77
|
$7.39M
₿222.62
|
|
|
1622 |
![]() |
$0.000002749
₿0.00000000029
|
11.82 |
$7.36M
₿858.26
|
$0.000002929
₿0.00000000029
|
$0.00000242
₿0.00000000028
|
|
$302.19K
₿3.63
|
$7.36M
₿858.26
|
$7.36M
₿858.26
|
|
|
1623 |
![]() |
$0.02743
₿0.0000027
|
-1.66 |
$7.37M
₿730.13
|
$0.02893
₿0.0000027
|
$0.02741
₿0.0000025
|
|
$335.36
₿0.26
|
$27.43M
₿2.72K
|
$7.37M
₿730.13
|
|
|
1624 |
![]() |
$0.3591
₿0.0000044
|
-1.66 |
$7.36M
₿60.3
|
$0.3668
₿0.0000045
|
$0.3578
₿0.0000044
|
|
$4.69K
₿0.5
|
$7.38M
₿32.83
|
$7.36M
₿60.3
|
|
|
1625 |
![]() |
$0.01892
|
-2.31 |
$7.34M
|
$0.01937
|
$0.01861
|
|
$222.31K
|
$18.95M
|
$7.34M
|
|
|
1626 |
![]() |
$0.1204
₿0.000025
|
0.70 |
$7.33M
₿550.08
|
$0.1262
₿0.000025
|
$0.1182
₿0.000024
|
|
$86.4K
₿7.6
|
$7.48M
₿1.32K
|
$7.33M
₿550.08
|
|
|
1627 |
![]() |
$0.0007314
|
-1.13 |
$7.31M
|
$0.0007504
|
$0.0007186
|
|
$3.05M
|
$7.31M
|
$7.31M
|
|
|
1628 |
![]() |
$0.001772
₿0.000000055
|
3.43 |
$7.32M
₿167.04
|
$0.00185
₿0.000000056
|
$0.001686
₿0.000000053
|
|
$926.48K
₿6.09
|
$17.69M
₿553.92
|
$7.32M
₿167.04
|
|
|
1629 |
![]() |
$1.93
₿0.00017
|
-0.19 |
$7.32M
₿655.12
|
$1.95
₿0.00019
|
$1.89
₿0.00017
|
|
$57.88K
₿3.88
|
$9.25M
₿827.38
|
$7.32M
₿655.12
|
|
|
1630 |
![]() |
$0.004468
₿0.000000047
|
-1.18 |
$7.3M
₿28.45
|
$0.004523
₿0.000000047
|
$0.00444
₿0.000000046
|
|
$61.15K
₿1.4
|
$22.31M
₿237.45
|
$7.3M
₿28.45
|
|
|
1631 |
![]() |
$0.008954
₿0.00000068
|
-1.40 |
$7.31M
₿534.21
|
$0.009301
₿0.00000072
|
$0.008944
₿0.00000066
|
|
$809.09K
₿15.01
|
$21.34M
₿1.63K
|
$7.31M
₿534.21
|
|
|
1632 |
![]() |
$0.00279
₿0.00000016
|
-0.77 |
$7.3M
₿428.96
|
$0.002812
₿0.00000017
|
$0.00279
₿0.00000016
|
|
$7.23
₿0.13
|
$24.8M
₿1.46K
|
$7.3M
₿428.96
|
|
|
1633 |
![]() |
$7.32
₿0.0013
|
-0.01* |
$6.99M
₿786.04
|
$7.41
₿0.0013
|
$6.77
₿0.0012
|
|
$167.17K
₿10.7
|
$6.99M
₿1.31K
|
$6.99M
₿786.04
|
|
|
1634 |
![]() |
$0.001819
|
5.40 |
$7.29M
|
$0.001874
|
$0.001672
|
|
$2.16M
|
$18.22M
|
$7.29M
|
|
|
1636 |
![]() |
$0.0001717
₿0.000000023
|
-3.08 |
$7.25M
₿995.45
|
$0.0001834
₿0.000000024
|
$0.000167
₿0.000000022
|
|
$32.34K
₿13.78
|
$9.43M
₿1.3K
|
$7.25M
₿995.45
|
|
|
1638 |
![]() |
$1.76
₿0.000058
|
-2.40 |
$7.17M
₿236.59
|
$1.81
₿0.000058
|
$1.73
₿0.000046
|
|
$4.36K
₿3.44
|
$70.59M
₿2.33K
|
$7.17M
₿236.59
|
|
|
1639 |
![]() |
$0.09956
₿0.000011
|
3.46 |
$7.17M
₿569.05
|
$0.1003
₿0.000011
|
$0.09478
₿0.000010
|
|
$5.93K
₿2.65
|
$9.96M
₿1.09K
|
$7.17M
₿569.05
|
|
|
1640 |
![]() |
$0.1716
₿0.000036
|
-1.46 |
$7.16M
₿1.2K
|
$0.1745
₿0.000038
|
$0.1706
₿0.000036
|
|
$194.25K
₿19.64
|
$17.16M
₿3.69K
|
$7.16M
₿1.2K
|
|
|
1641 |
![]() |
$1.08
₿0.000066
|
-1.13 |
$7.12M
₿293.97
|
$1.11
₿0.000067
|
$1.08
₿0.000049
|
|
$1.83M
₿461.13
|
$10.85M
₿671.91
|
$7.12M
₿293.97
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |