$3.45T
إجمالي القيمة السوقية
$121.51B
إجمالي حجم التداول
BTC 60.69%     ETH 8.87%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1585 Galeon  GALEON $0.01413
₿0.00000051
14.74 $9.91M
₿352.67
$0.01412
₿0.00000052
$0.01217
₿0.00000050
$224.46K
₿6.74
$34.95M
₿1.33K
$9.91M
₿352.67
التنبؤ بسعر Galeon(galeon)
1586 ZynCoin  ZYN $0.01152
₿0.0000010
4.33 $10.42M
₿0
$0.01169
₿0.0000012
$0.01046
₿0.0000010
$103.92K
₿20.13
$10.42M
₿990.34
$10.42M
₿0
التنبؤ بسعر ZynCoin(zyn)
1587 Agoric  BLD $0.01506
₿0.0000018
-8.07 $10.22M
₿1.21K
$0.01665
₿0.0000020
$0.01506
₿0.0000017
$599.71K
₿6.22
$16.16M
₿1.98K
$10.22M
₿1.21K
التنبؤ بسعر Agoric(bld)
1588 Lumoz  MOZ $0.007981
0.95 $10.26M
$0.008275
$0.007695
$1.71M
$79.83M
$10.26M
التنبؤ بسعر Lumoz(moz)
1589 Sovryn  SOV $0.1703
₿0.000034
0.73 $10.24M
₿2.07K
$0.1706
₿0.000035
$0.1688
₿0.000033
$58.74K
₿5.79
$17.03M
₿3.46K
$10.24M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1590 iMe Lab  LIME $0.01355
₿0.0000013
-4.70 $10.22M
₿570.75
$0.01424
₿0.0000013
$0.01321
₿0.0000013
$400.47K
₿48.99
$13.5M
₿1.32K
$10.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1591 Kleros  PNK $0.01412
₿0.00000043
0.97 $10.23M
₿316.59
$0.0143
₿0.00000043
$0.01398
₿0.00000041
$137.6K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
التنبؤ بسعر Kleros(pnk)
1592 Tectum  TET $1.3
₿0.00036
1.45 $10.18M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$281.12K
₿21.02
$12.96M
₿3.69K
$10.18M
₿2.71K
التنبؤ بسعر Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06421
₿0.00000060
$0.06421
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Manchester City Fan Token  CITY $1.15
₿0.000058
0.94 $10.19M
₿435.29
$1.15
₿0.000059
$1.12
₿0.000055
$2.51M
₿103.82
$22.61M
₿1.17K
$10.19M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1595 Metahero  HERO $0.001083
₿0.000000072
1.11 $10.15M
₿569.13
$0.001098
₿0.000000072
$0.001056
₿0.000000070
$65.99K
₿20.73
$10.58M
₿706.6
$10.15M
₿569.13
التنبؤ بسعر Metahero(hero)
1596 SYMMIO  SYMM $0.03893
0.74 $10.19M
$0.03898
$0.03677
$41.43K
$16.71M
$10.19M
التنبؤ بسعر SYMMIO(symm)
1597 PAID Network  PAID $0.02068
₿0.0000029
-7.96 $10.15M
₿849.37
$0.02279
₿0.0000031
$0.0206
₿0.0000026
$24.25K
₿14.89
$12.2M
₿1.75K
$10.15M
₿849.37
التنبؤ بسعر PAID Network(paid)
1599 Avalaunch  XAVA $0.2502
₿0.000016
-0.84 $10.11M
₿618.3
$0.2541
₿0.000017
$0.2502
₿0.000016
$240.16K
₿6.97
$25.02M
₿1.66K
$10.11M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1600 Defi.money  MONEY $0.9993
-0.03 $10.08M
$1
$0.9946
$745.26
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1601 Hydranet  HDN $0.04916
₿0.00000069
-1.29 $10.06M
₿111.84
$0.05002
₿0.00000073
$0.04791
₿0.00000068
$72.19K
₿1.52
$14.75M
₿208.86
$10.06M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1604 JetTon Games  JETTON $0.1857
₿0.000045
1.24 $10.05M
₿0
$0.1876
₿0.000046
$0.1796
₿0.000041
$36.24K
₿24.88
$15.56M
₿4.53K
$10.05M
₿0
التنبؤ بسعر JetTon Games(jetton)
1605 Pibble  PIB $0.0004139
₿0.0000000092
6.98 $10M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$21.67K
₿0.32
$12.29M
₿274.31
$10M
₿202.33
التنبؤ بسعر Pibble(pib)
1606 Polimec  PLMC $0.1592
₿0.0000058
-5.47 $10.04M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$131.22K
₿1.3
$15.93M
₿581.21
$10.04M
₿0
التنبؤ بسعر Polimec(plmc)
1607 Altered State Machine  ASTO $0.01216
₿0.00000068
-0.20 $9.99M
₿534.21
$0.01229
₿0.00000072
$0.01208
₿0.00000066
$624.41K
₿15.01
$29M
₿1.63K
$9.99M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1608 Solcasino Token  SCS $0.001624
₿0.00000029
2.17 $10M
₿937.8
$0.00165
₿0.00000031
$0.001585
₿0.00000028
$24.53K
₿9.34
$10M
₿2.05K
$10M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1609 Zenon  ZNN $0.8101
₿0.000018
5.17 $10M
₿206.12
$0.8252
₿0.000019
$0.7645
₿0.000018
$286.24
₿0.18
$10M
₿206.12
$10M
₿206.12
التنبؤ بسعر Zenon(znn)
1610 Cellframe  CELL $0.3456
₿0.000015
12.68 $9.95M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.11M
₿12.77
$10.28M
₿473.93
$9.95M
₿458.79
التنبؤ بسعر Cellframe(cell)
1611 DOVU  DOVU $0.0009988
₿0.000000040
-9.58 $9.95M
₿333.14
$0.001104
₿0.000000043
$0.0009985
₿0.000000039
$104.94K
₿2.36
$10M
₿402.18
$9.95M
₿333.14
التنبؤ بسعر DOVU(dovu)
1612 VON  VON $0.0000417
-1.65 $9.94M
$0.00004321
$0.00004179
$2.2M
$41.71M
$9.94M
التنبؤ بسعر VON(von)
1613 RyuJin  RYU $0.000000009923
1.92 $9.93M
$0.00000001011
$0.00000000951
$49.73K
$9.93M
$9.93M
التنبؤ بسعر RyuJin(ryu)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5792
₿0.0000054
$0.5581
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 BONGO CAT  BONGO $0.009891
₿0.000000018
4.92 $9.89M
₿0
$0.01098
₿0.000000025
$0.009168
₿0.000000018
$280.16K
₿0.32
$9.89M
₿18.83
$9.89M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1615 Smoking Chicken Fish  SCF $0.009886
-0.28 $9.89M
$0.009997
$0.009352
$1.11M
$9.89M
$9.89M
التنبؤ بسعر Smoking Chicken Fish(scf)
1616 GATSBY  GATSBY $0.1691
0.60 $9.74M
$0.1744
$0.1634
$8.55K
$16.91M
$9.74M
التنبؤ بسعر GATSBY(gatsby)
1617 Goldcoin  GLC $0.008601
₿0.00000013
-0.91 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$4.82
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1618 Ethervista  VISTA $10.46
-2.98 $9.85M
$11.09
$10.33
$1.2M
$9.85M
$9.85M
التنبؤ بسعر Ethervista(vista)
1619 InfinitiCoin  INCO $0.009838
-0.06 $9.84M
$0.009854
$0.009838
$4.74M
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1620 Prosper  PROS $0.1911
₿0.0000074
1.76 $9.83M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$128.32
₿39.89
$19.12M
₿746.7
$9.83M
₿243.32
التنبؤ بسعر Prosper(pros)
1621 Stratos  STOS $0.1453
₿0.000018
2.98 $9.81M
₿1.16K
$0.147
₿0.000019
$0.1409
₿0.000018
$236.75K
₿1.98
$14.57M
₿1.86K
$9.81M
₿1.16K
التنبؤ بسعر Stratos(stos)
1623 Trustswap  SWAP $0.09847
₿0.0000031
-0.08 $9.85M
₿316.49
$0.1008
₿0.0000032
$0.09674
₿0.0000030
$239.05K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1624 Karate Combat  KARATE $0.0001469
₿0.000000048
3.52 $9.79M
₿422.1
$0.0001489
₿0.000000050
$0.0001416
₿0.000000048
$153.61K
₿5.4
$16.16M
₿5.34K
$9.79M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1625 Tenset  10SET $0.05848
₿0.000020
0.70 $9.79M
₿3.39K
$0.05885
₿0.000020
$0.05769
₿0.000016
$112.92K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
التنبؤ بسعر Tenset(10set)
1626 AirSwap  AST $0.04678
₿0.0000023
1.48 $9.76M
₿482.62
$0.04809
₿0.0000024
$0.0461
₿0.0000023
$156.27K
₿63.31
$23.39M
₿1.19K
$9.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1628 QORPO WORLD  QORPO $0.02414
₿0.000010
3.42 $9.74M
₿465.26
$0.02503
₿0.000010
$0.02232
₿0.000010
$101.21K
₿36.82
$18.1M
₿7.91K
$9.74M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1630 Mars Protocol  MARS $0.01679
₿0.00000099
0.60 $9.7M
₿209.75
$0.01702
₿0.0000010
$0.01622
₿0.00000097
$738.89
₿0.23
$9.71M
₿1K
$9.7M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1631 LOCK IN  LOCKIN $0.009713
0.02 $9.64M
$0.01054
$0.009341
$424K
$9.64M
$9.64M
التنبؤ بسعر LOCK IN(lockin)
1632 TRAC (Ordinals)  TRAC $0.4596
₿0.000055
3.01 $9.65M
₿1.18K
$0.4658
₿0.000063
$0.4255
₿0.000053
$635.43K
₿15.18
$9.65M
₿1.18K
$9.65M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1633 Jackal Protocol  JKL $0.08148
₿0.0000070
2.08 $9.65M
₿690.85
$0.08197
₿0.0000074
$0.0764
₿0.0000070
$36.05K
₿1.24
$13.07M
₿1.02K
$9.65M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1634 Meeds DAO  MEED $0.4716
₿0.0000044
-2.59 $9.65M
₿60.3
$0.5174
₿0.0000045
$0.4716
₿0.0000044
$6.37K
₿0.5
$10.1M
₿32.83
$9.65M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1636 Diamond  DMD $2.49
₿0.000028
-0.40 $9.61M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$13.33K
₿0.22
$10.89M
₿123.77
$9.61M
₿107.59
التنبؤ بسعر Diamond(dmd)
1637 Unchain X  UNX $0.03845
6.08 $9.56M
$0.04233
$0.036
$862.69K
$379.74M
$9.56M
التنبؤ بسعر Unchain X(unx)
1638 STEPN Green Satoshi Token on Solana  GST-SOL $0.008354
₿0.00000058
-0.78 $9.59M
₿683.37
$0.008584
₿0.00000061
$0.008272
₿0.00000057
$579.52K
₿33
$9.67M
₿689.32
$9.59M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1639 HyperGPT  HGPT $0.01296
₿0.0000013
-3.71 $9.57M
₿469.21
$0.01392
₿0.0000014
$0.01296
₿0.0000011
$1.81M
₿189.24
$12.95M
₿1.32K
$9.57M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1640 Sidus  SIDUS $0.0008597
₿0.00000015
0.60 $9.53M
₿1.68K
$0.0008636
₿0.00000016
$0.0007751
₿0.00000015
$1.02M
₿27.98
$16.28M
₿3.37K
$9.53M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1641 Luce  LUCE $0.009515
0.88 $9.52M
$0.009636
$0.00941
$6.41M
$9.52M
$9.52M
التنبؤ بسعر Luce(luce)
1642 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.18
₿0.0011
$112.05
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1643 Hipo Governance Token  HPO $0.01188
-0.21 $9.49M
$0.01235
$0.01159
$556.47
$11.86M
$9.49M
التنبؤ بسعر Hipo Governance Token(hpo)
1645 Veno Finance  VNO $0.01867
₿0.0000020
-0.19 $9.49M
₿984.24
$0.01901
₿0.0000020
$0.01837
₿0.0000019
$44.66K
₿2.18
$35.06M
₿3.81K
$9.49M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1646 KiboShib  KIBSHI $0.000009459
₿0.000000000086
57.91 $9.47M
₿87.84
$0.000009919
₿0.000000000092
$0.000005769
₿0.000000000084
$685.31K
₿0.42
$9.47M
₿87.84
$9.47M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1647 Octopus Network  OCT $0.09448
₿0.0000057
3.88 $9.45M
₿454.85
$0.0974
₿0.0000060
$0.09095
₿0.0000055
$92.62K
₿7.77
$9.45M
₿577.89
$9.45M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1648 Drop Staked ATOM  DATOM $5.4
1.86 $9.42M
$5.45
$5.18
$922.65K
$9.42M
$9.42M
التنبؤ بسعر Drop Staked ATOM(datom)
1649 mfercoin  MFER $0.009409
₿0.00000097
6.92 $9.41M
₿0
$0.009615
₿0.0000010
$0.008797
₿0.00000085
$3.26M
₿268.04
$9.41M
₿960.87
$9.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1650 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$301K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1651 Coupon Assets  CA $0.5108
₿0.0000093
-0.50 $9.4M
₿116.32
$0.5243
₿0.0000093
$0.5002
₿0.0000089
$4.57M
₿69
$137.95M
₿2.54K
$9.4M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1653 Sentinel  DVPN $0.0004222
₿0.000000025
4.43 $9.36M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$220.84K
₿4.09
$13.35M
₿701.54
$9.36M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1654 StakeWise  SWISE $0.01652
₿0.00000048
5.15 $9.32M
₿204.21
$0.01693
₿0.00000048
$0.01559
₿0.00000047
$1.17K
₿0.01
$16.53M
₿481.2
$9.32M
₿204.21
التنبؤ بسعر StakeWise(swise)
1655 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1658 GraphLinq Protocol  GLQ $0.0272
₿0.0000018
3.52 $9.25M
₿628.83
$0.02816
₿0.0000019
$0.02601
₿0.0000018
$164.97K
₿13.26
$13.6M
₿924.74
$9.25M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002577
₿0.000000024
$0.002367
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1662 Augur  REP $1.14
₿0.000016
-2.41 $9.19M
₿135.62
$1.17
₿0.000017
$1.13
₿0.000016
$36.62K
₿10.66
$9.19M
₿135.62
$9.19M
₿135.62
التنبؤ بسعر Augur(rep)
1663 EternalAI  EAI $0.04084
5.38 $9.17M
$0.04118
$0.03608
$143.58K
$40.85M
$9.17M
التنبؤ بسعر EternalAI(eai)
1664 Aurory  AURY $0.124
₿0.000011
3.15 $9.1M
₿569.05
$0.1245
₿0.000011
$0.1196
₿0.000010
$12.95K
₿2.65
$12.4M
₿1.09K
$9.1M
₿569.05
التنبؤ بسعر Aurory(aury)
1665 XSwap  XSWAP $0.04226
1.92 $9.1M
$0.04473
$0.04142
$62.54K
$14.6M
$9.1M
التنبؤ بسعر XSwap(xswap)
1666 Polytrade  TRADE $0.2122
₿0.000036
0.28 $9.07M
₿1.2K
$0.2154
₿0.000038
$0.205
₿0.000036
$370.81K
₿19.64
$21.22M
₿3.69K
$9.07M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1667 MCDex  MCB $2.38
₿0.00017
9.60 $9.07M
₿655.12
$2.41
₿0.00019
$2.15
₿0.00017
$85.18K
₿3.88
$11.45M
₿827.38
$9.07M
₿655.12
التنبؤ بسعر MCDex(mcb)
1669 Dream Machine Token  DMT $9.1
₿0.0013
4.58 $9.05M
₿786.04
$9.45
₿0.0013
$8.65
₿0.0012
$61.46K
₿10.7
$9.05M
₿1.31K
$9.05M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1670 FEED EVERY GORILLA  FEG $0.00009281
₿0.000000010
-0.04 $9.02M
₿507.12
$0.00009503
₿0.000000010
$0.00008886
₿0.0000000099
$627.39K
₿5.18
$9.02M
₿507.12
$9.02M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1671 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.64 $9M
₿0
$1.02
₿0.000014
$1
₿0.000014
$3.77K
₿0.15
$9M
$9M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1672 PepeFork  PORK $0.00000002716
₿0.0000000000040
2.91 $8.88M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002594
₿0.0000000000040
$820.98K
₿58.18
$11.31M
₿1.71K
$8.88M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1674 LeisureMeta  LM $0.002973
₿0.00000022
-0.17 $8.97M
₿331.24
$0.003032
₿0.00000024
$0.00291
₿0.00000021
$165.18K
₿77.97
$13.87M
₿1.06K
$8.97M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1675 Jeff  JEFF $9
8.64 $8.98M
$9.04
$8.11
$227.13K
$8.98M
$8.98M
التنبؤ بسعر Jeff(jeff)
1676 HashPack  PACK $0.02164
3.27 $8.98M
$0.02195
$0.02046
$217.97K
$21.65M
$8.98M
التنبؤ بسعر HashPack(pack)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09359
₿0.00000088
$0.08848
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Matr1x  MAX $0.06869
-1.09 $8.98M
$0.07893
$0.06524
$6.36M
$55.03M
$8.98M
التنبؤ بسعر Matr1x(max)
1678 Chronobank  TIME $12.59
₿0.00047
-0.67 $8.94M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$628.29K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
التنبؤ بسعر Chronobank(time)
1681 Loan Protocol  LOAN $0.0003199
₿0.00000000097
-0.51 $8.81M
₿0
$0.0003233
₿0.0000000010
$0.0003108
₿0.00000000093
$281.32K
₿1.66
$32.57M
₿71.6
$8.81M
₿0
التنبؤ بسعر Loan Protocol(loan)
1682 PAW  PAW $0.000000008836
₿0.00000000000023
-6.66 $8.84M
₿98.55
$0.000000009482
₿0.00000000000024
$0.000000008785
₿0.00000000000023
$85.6K
₿9.54
$8.84M
₿232.66
$8.84M
₿98.55
التنبؤ بسعر PAW(paw)
1683 Hydro Protocol  HDRO $0.02633
₿0.0000059
4.33 $8.82M
₿716.53
$0.02688
₿0.0000059
$0.02503
₿0.0000055
$61.26K
₿4.69
$26.33M
₿5.93K
$8.82M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1684 Pandora  PANDORA $881.51
₿0.13
5.65 $8.82M
₿1.36K
$889.82
₿0.14
$832.43
₿0.13
$1.62M
₿71.13
$8.82M
₿1.36K
$8.82M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1685 Saito  SAITO $0.002933
₿0.00000011
3.22 $8.8M
₿235.51
$0.002949
₿0.00000012
$0.002796
₿0.00000011
$17.74K
₿4.03
$8.8M
₿331.3
$8.8M
₿235.51
التنبؤ بسعر Saito(saito)
1686 Tron Bull  BULL $0.008779
4.14 $8.78M
$0.009027
$0.008258
$1.7M
$8.78M
$8.78M
التنبؤ بسعر Tron Bull(bull)
1687 mETH Protocol  COOK $0.009133
1.94 $8.77M
$0.00929
$0.008957
$1.67M
$45.7M
$8.77M
التنبؤ بسعر mETH Protocol(cook)
1690 MEOW  MEOW $0.005822
₿0.00000059
4.06 $8.75M
₿888.9
$0.005938
₿0.00000063
$0.005567
₿0.00000058
$1.78K
₿2.66
$58.77M
₿5.99K
$8.75M
₿888.9
التنبؤ بسعر MEOW(meow)
1693 Napoli Fan Token  NAP $2.02
₿0.000044
-1.37 $8.71M
₿95.25
$2.17
₿0.000048
$1.97
₿0.000040
$7.51M
₿98.82
$20.16M
₿445.15
$8.71M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1695 Extra Finance  EXTRA $0.02587
₿0.0000023
20.84 $8.71M
₿456.81
$0.02645
₿0.0000024
$0.02081
₿0.0000022
$93.94K
₿6.52
$23.2M
₿2.24K
$8.71M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1696 sETH2  SETH2 $2,503.87
₿0.050
4.81 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1698 GYEN  GYEN $0.005886
₿0.000000095
12.25 $8.57M
₿213.74
$0.006166
₿0.000000096
$0.004729
₿0.000000093
$346.84
₿0.43
$8.57M
₿213.74
$8.57M
₿213.74
التنبؤ بسعر GYEN(gyen)
1700 Cere Network  CERE $0.001283
₿0.00000010
0.46 $8.53M
₿695.06
$0.001289
₿0.00000010
$0.001271
₿0.000000098
$270.69K
₿16.07
$12.85M
₿1.05K
$8.53M
₿695.06
التنبؤ بسعر Cere Network(cere)
1701 Holdstation  HOLD $1.08
₿0.000093
3.64 $8.41M
₿481.87
$1.08
₿0.000098
$1.03
₿0.000091
$214.88K
₿13.04
$31.94M
₿2.79K
$8.41M
₿481.87
التنبؤ بسعر Holdstation(hold)
1702 TEDDY BEAR  BEAR $0.000000008578
₿0.00000000000034
6.65 $8.51M
₿0
$0.000000008827
₿0.00000000000038
$0.000000007876
₿0.00000000000032
$81.2K
₿13.59
$8.51M
₿337.06
$8.51M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1703 SquidGrow  SQGROW $0.008495
-1.60 $8.5M
$0.008816
$0.008496
$155.62K
$8.5M
$8.5M
التنبؤ بسعر SquidGrow(sqgrow)
1704 XX Network  XX $0.02592
₿0.0000025
7.65 $8.49M
₿0
$0.02606
₿0.0000027
$0.02305
₿0.0000024
$174.35K
₿1.32
$24.66M
₿2.44K
$8.49M
₿0
التنبؤ بسعر XX Network(xx)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001392
₿0.00000000013
$0.00001319
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا