صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Vaiot VAI	$0.002672 ₿0.000000042	10.09	$1.07M ₿17.01	$0.002844 ₿0.000000046	$0.002412 ₿0.000000039	$70.59K ₿1.13	$1.07M ₿17.01	$1.07M ₿17.01
2845	StarLink STARL	$0.0000001069 ₿0.0000000000017	3.52	$1.07M ₿17.06	$0.0000001077 ₿0.0000000000017	$0.000000103 ₿0.0000000000016	$119.29 ₿0	$1.07M ₿17.1	$1.07M ₿17.06
2847	WAGMI Games WAGMIGAMES	$0.0000005063 ₿0.0000000000080	4.46	$1.07M ₿17.04	$0.000000509 ₿0.0000000000081	$0.0000004833 ₿0.0000000000078	$189.27 ₿0	$1.11M ₿17.81	$1.07M ₿17.04
2848	Cortensor COR	$0.001392 ₿0.000000022	1.60	$1.07M ₿17.03	$0.001402 ₿0.000000022	$0.001178 ₿0.000000018	$146.8 ₿0	$1.39M ₿22.26	$1.07M ₿17.03
2851	League of Ancients LOA	$0.002511 ₿0.000000040	3.26	$1.06M ₿16.99	$0.002513 ₿0.000000040	$0.002424 ₿0.000000039	$444.55 ₿0.01	$2.51M ₿40.09	$1.06M ₿16.99
2853	Otherworld OWN	$0.02992 ₿0.00000048	0.25	$1.06M ₿17.06	$0.02992 ₿0.00000048	$0.02985 ₿0.00000048	$4 ₿0	$29.93M ₿482.77	$1.06M ₿17.06
2856	TOP Network TOP	$0.00006956 ₿0.0000000011	-0.02	$1.06M ₿16.86	$0.00006957 ₿0.0000000011	$0.0000692 ₿0.0000000011	$184.4K ₿2.94	$1.06M ₿16.86	$1.06M ₿16.86
2857	Dotcom Y2K	$0.001056 ₿0.000000016	4,610.84	$1.06M ₿16.87	$0.001201 ₿0.000000019	$0.00002195 ₿0.00000000035	$17.34K ₿0.28	$1.06M ₿16.87	$1.06M ₿16.87
2862	Spectral SPEC	$0.051 ₿0.00000081	4.92	$1.05M ₿16.8	$0.05152 ₿0.00000082	$0.04829 ₿0.00000078	$76.67K ₿1.23	$5.1M ₿81.48	$1.05M ₿16.8
2864	Tower TOWER	$0.000172 ₿0.0000000027	1.13	$1.05M ₿16.68	$0.0001735 ₿0.0000000027	$0.0001662 ₿0.0000000027	$374.38K ₿5.96	$1.72M ₿27.44	$1.05M ₿16.68
2865	NanoByte NBT	$0.0008104 ₿0.000000012	-0.78	$1.05M ₿16.69	$0.0008277 ₿0.000000013	$0.0008039 ₿0.000000012	$626.54 ₿0.01	$8.09M ₿129.1	$1.05M ₿16.69
2866	DevvE DEVVE	$0.01195 ₿0.00000019	1.45	$1.04M ₿16.64	$0.01197 ₿0.00000019	$0.01146 ₿0.00000018	$55.6K ₿0.89	$1.43M ₿22.85	$1.04M ₿16.64
2867	Streamr XDATA XDATA	$0.001498 ₿0.000000023	-0.01*	$1.04M ₿16.67	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.61	$1.04M ₿16.67
2869	TrustToken TRU	$0.0008271 ₿0.000000013	0.03	$1.04M ₿16.6	$0.0008504 ₿0.000000013	$0.0008088 ₿0.000000013	$22.93K ₿0.37	$1.04M ₿16.6	$1.04M ₿16.6
2870	FLUX Token FLX	$0.00387 ₿0.000000061	1.35	$1.04M ₿16.6	$0.003926 ₿0.000000063	$0.003746 ₿0.000000061	$114.09 ₿0	$3.87M ₿61.83	$1.04M ₿16.6
2872	MemeFi MEMEFI	$0.0001039 ₿0.0000000016	0.52	$1.04M ₿16.58	$0.0001063 ₿0.0000000017	$0.00009126 ₿0.0000000014	$731.35K ₿11.67	$1.04M ₿16.58	$1.04M ₿16.58
2877	Populous PPT	$0.02844 ₿0.00000045	-2.82	$1.03M ₿16.47	$0.02959 ₿0.00000048	$0.02326 ₿0.00000037	$257.8 ₿0	$1.51M ₿24.21	$1.03M ₿16.47
2878	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000050	4.26	$1.03M ₿16.45	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$314.15 ₿0.01	$1.03M ₿16.45	$1.03M ₿16.45
2880	Energi NRG	$0.009948 ₿0.00000015	-0.22	$1.03M ₿16.4	$0.01 ₿0.00000016	$0.009941 ₿0.00000015	$99.9K ₿1.59	$1.03M ₿16.4	$1.03M ₿16.4
2883	UPCX UPC	$0.2471 ₿0.0000039	0.97	$1.03M ₿16.37	$0.251 ₿0.0000040	$0.2388 ₿0.0000038	$7.95M ₿126.99	$192.76M ₿3.08K	$1.03M ₿16.37
2886	WUFFI WUF	$0.00000001236 ₿0.00000000000019	2.41	$1.02M ₿16.36	$0.00000001244 ₿0.00000000000019	$0.00000001204 ₿0.00000000000019	$9.86 ₿0	$1.02M ₿16.36	$1.02M ₿16.36
2888	Hoppy HOPPY	$0.000002479 ₿0.000000000038	6.48	$1.02M ₿16.29	$0.00000251 ₿0.000000000040	$0.0000023 ₿0.000000000037	$139K ₿1.32	$1.02M ₿16.29	$1.02M ₿16.29
2889	yfii finance YFII	$25.61 ₿0.00040	0.27	$1.02M ₿16.25	$26.13 ₿0.00042	$25.02 ₿0.00040	$2.69K ₿0.04	$1.02M ₿16.36	$1.02M ₿16.25
2892	Velas VLX	$0.0003562 ₿0.0000000056	1.79	$1.01M ₿16.14	$0.0003596 ₿0.0000000058	$0.0003486 ₿0.0000000056	$35.31 ₿0	$1.01M ₿16.14	$1.01M ₿16.14
2896	SOMESING SSG	$0.000202 ₿0.0000000032	3.81	$1.01M ₿16.12	$0.0002062 ₿0.0000000033	$0.0001946 ₿0.0000000031	$11.29K ₿0.18	$1.01M ₿16.12	$1.01M ₿16.12
2897	GET Protocol GET	$0.08867 ₿0.0000014	-0.07	$1.01M ₿16.15	$0.08973 ₿0.0000014	$0.08673 ₿0.0000014	$64.35 ₿0	$2.03M ₿32.51	$1.01M ₿16.15
2898	Million MM	$1 ₿0.000016	1.65	$1.01M ₿16.05	$1.03 ₿0.000016	$0.9796 ₿0.000015	$264.21 ₿0	$1.01M ₿16.05	$1.01M ₿16.05
2904	Vtrading VTRADING	$0.000997 ₿0.000000015	2.27	$997.02K ₿15.92	$0.001082 ₿0.000000017	$0.0009618 ₿0.000000015	$14.23K ₿0.34	$997.02K ₿15.92	$997.02K ₿15.92
2906	RNT RNT	$0.001014 ₿0.000000016	2.59	$995.71K ₿15.92	$0.001069 ₿0.000000017	$0.0009783 ₿0.000000015	$24.88K ₿0.4	$1.01M ₿16.21	$995.71K ₿15.92
2908	Shark Cat SC	$0.001003 ₿0.000000016	16.41	$994.12K ₿15.91	$0.00102 ₿0.000000016	$0.000654 ₿0.000000010	$39.29K ₿0.63	$994.12K ₿15.91	$994.12K ₿15.91
2909	Fuse Network Token FUSE	$0.003152 ₿0.000000050	0.25	$993.66K ₿15.85	$0.003174 ₿0.000000051	$0.003121 ₿0.000000049	$227.14K ₿3.63	$1.24M ₿19.7	$993.66K ₿15.85
2912	Financie Token FNCT	$0.0002376 ₿0.0000000037	0.10	$988.45K ₿15.78	$0.0002398 ₿0.0000000039	$0.0002356 ₿0.0000000037	$18.47K ₿0.3	$4.75M ₿75.87	$988.45K ₿15.78
2913	mini MINI	$0.001126 ₿0.000000018	6.03	$986.86K ₿15.82	$0.001133 ₿0.000000018	$0.001043 ₿0.000000016	$136.59K ₿2.19	$986.86K ₿15.82	$986.86K ₿15.82
2914	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2915	xExchange MEX	$0.0000002417 ₿0.0000000000038	3.01	$984.96K ₿15.72	$0.0000002428 ₿0.0000000000039	$0.0000002341 ₿0.0000000000038	$1.64K ₿0.03	$984.96K ₿15.72	$984.96K ₿15.72
2916	Hord HORD	$0.003864 ₿0.000000061	-2.40	$984.37K ₿15.7	$0.00407 ₿0.000000065	$0.003862 ₿0.000000061	$1.13K ₿0.02	$1.24M ₿19.73	$984.37K ₿15.7
2918	just buy $1 worth of this coin $1	$0.0009842 ₿0.000000015	0.34	$984.16K ₿15.72	$0.0009953 ₿0.000000016	$0.00095 ₿0.000000015	$485.72K ₿7.78	$984.16K ₿15.72	$984.16K ₿15.72
2919	FAYA FAYA	$0.000000092 ₿0.0000000000014	-0.20	$983.22K ₿15.69	$0.00000009219 ₿0.0000000000015	$0.00000009188 ₿0.0000000000014	$2.94K ₿0.05	$9.2M ₿146.79	$983.22K ₿15.69
2920	AirSwap AST	$0.004624 ₿0.000000073	5.11	$980.7K ₿15.66	$0.004625 ₿0.000000075	$0.0044 ₿0.000000071	$5.46K ₿0.09	$2.31M ₿36.92	$980.7K ₿15.66
2926	Verse VERSE	$0.00001921 ₿0.00000000030	1.77	$971.8K ₿15.53	$0.00001928 ₿0.00000000030	$0.00001881 ₿0.00000000030	$1.76K ₿0.03	$3.73M ₿59.68	$971.8K ₿15.53
2928	Balance Tokens BALN	$0.03662 ₿0.00000060	0	$970.21K ₿16.15	$0	$0	$42.23 ₿0	$970.21K ₿16.15	$970.21K ₿16.15
2931	Mountain Protocol USD USDM	$1 ₿0.000015	0.41	$965.02K ₿15.4	$1 ₿0.000016	$0.9976 ₿0.000015	$15.6 ₿0	$1.4M ₿22.4	$965.02K ₿15.4
2933	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2935	Sovryn SOV	$0.01612 ₿0.00000026	0.47	$964.08K ₿15.61	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$20.94 ₿0	$1.61M ₿26.12	$964.08K ₿15.61
2940	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2941	Thales THALES	$0.1277 ₿0.0000020	2.52	$959.86K ₿15.26	$0.1281 ₿0.0000020	$0.1243 ₿0.0000020	$266.58 ₿0	$12.77M ₿203.07	$959.86K ₿15.26
2945	Slothana SLOTH	$0.0005145 ₿0.0000000082	1.70	$954.26K ₿15.27	$0.0005167 ₿0.0000000083	$0.0004984 ₿0.0000000081	$762.11 ₿0.01	$954.26K ₿15.27	$954.26K ₿15.27
2947	Pendulum PEN	$0.01123 ₿0.00000017	9.27	$951.83K ₿15.19	$0.01139 ₿0.00000018	$0.01025 ₿0.00000016	$2.17K ₿0.03	$1.68M ₿26.88	$951.83K ₿15.19
2948	Roko Network ROKO	$0.00000457 ₿0.000000000073	3.96	$950.32K ₿15.27	$0.0000046 ₿0.000000000073	$0.000003839 ₿0.000000000062	$32.22K ₿0.52	$1.69M ₿27.11	$950.32K ₿15.27
2953	AVC AVC	$0.0002659 ₿0.0000000042	9.24	$942.88K ₿15.05	$0.0003069 ₿0.0000000049	$0.0002434 ₿0.0000000039	$26.64K ₿0.43	$2.66M ₿42.44	$942.88K ₿15.05
2958	ALL.ART AART	$0.0002183 ₿0.0000000035	1.38	$939.94K ₿15.24	$0.0002219 ₿0.0000000035	$0.000209 ₿0.0000000034	$2.38K ₿0.04	$1.09M ₿17.71	$939.94K ₿15.24
2961	Ethervista VISTA	$0.9968 ₿0.000015	0.37	$936.22K ₿14.9	$1.04 ₿0.000016	$0.9685 ₿0.000015	$57.74K ₿0.92	$936.22K ₿14.9	$936.22K ₿14.9
2962	zKML ZKML	$0.009689 ₿0.00000015	5.93	$934.69K ₿14.94	$0.009835 ₿0.00000015	$0.008964 ₿0.00000014	$3.05K ₿0.05	$969.27K ₿15.49	$934.69K ₿14.94
2963	Povel Durev DUREV	$0.00965 ₿0.00000015	0.67	$933.46K ₿14.9	$0.009836 ₿0.00000015	$0.009304 ₿0.00000014	$3.31K ₿0.05	$933.46K ₿14.9	$933.46K ₿14.9
2964	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2965	Everest ID	$0.00799 ₿0.00000012	5.67	$932.17K ₿14.91	$0.008041 ₿0.00000012	$0.007498 ₿0.00000012	$4.22K ₿0.07	$6.39M ₿102.21	$932.17K ₿14.91
2967	BitcoinBam BTCBAM	$0.05793 ₿0.00000092	-0.33	$928.79K ₿14.82	$0.05818 ₿0.00000095	$0.05783 ₿0.00000092	$25.3K ₿0.4	$1.22M ₿19.42	$928.79K ₿14.82
2970	Convertible JPY Token CJPY	$0.004327 ₿0.000000069	2.85	$920.33K ₿14.7	$0.004342 ₿0.000000069	$0.004126 ₿0.000000066	$3.22K ₿0.05	$920.33K ₿14.7	$920.33K ₿14.7
2971	The Balkan Dwarf $KEKEC	$0.00002354 ₿0.00000000037	-1.86	$919.85K ₿14.7	$0.00002479 ₿0.00000000040	$0.00002353 ₿0.00000000037	$4.33K ₿0.07	$919.85K ₿14.7	$919.85K ₿14.7
2980	Saber SBR	$0.0004043 ₿0.0000000064	-0.59	$907.56K ₿14.5	$0.0004073 ₿0.0000000066	$0.0003878 ₿0.0000000061	$4.91K ₿0.08	$1.23M ₿19.64	$907.56K ₿14.5
2982	Dejitaru Tsuka TSUKA	$0.0009072 ₿0.000000014	0.34	$907.19K ₿14.48	$0.0009129 ₿0.000000014	$0.0008957 ₿0.000000014	$1.65K ₿0.03	$907.19K ₿14.48	$907.19K ₿14.48
2986	Safe Haven SHA	$0.0001059 ₿0.0000000016	1.85	$900.91K ₿14.39	$0.0001063 ₿0.0000000017	$0.000104 ₿0.0000000016	$102.44 ₿0	$900.91K ₿14.39	$900.91K ₿14.39
2989	BiFi BIFI	$0.001814 ₿0.000000028	8.00	$898.09K ₿14.33	$0.001813 ₿0.000000029	$0.001609 ₿0.000000026	$33.68K ₿0.54	$1.81M ₿28.95	$898.09K ₿14.33
2990	Shiro Neko SHIRO	$0.000000001167 ₿0.000000000000018	5.93	$895.67K ₿14.3	$0.000000001196 ₿0.000000000000019	$0.000000001081 ₿0.000000000000017	$68.19K ₿1.09	$895.67K ₿14.3	$895.67K ₿14.3
2993	Voxies VOXEL	$0.003672 ₿0.000000058	3.09	$893.47K ₿14.26	$0.003751 ₿0.000000059	$0.003412 ₿0.000000055	$24.33K ₿0.39	$1.1M ₿17.59	$893.47K ₿14.26
2999	V.SYSTEMS VSYS	$0.0002386 ₿0.0000000038	-0.67	$889.17K ₿14.23	$0.0002406 ₿0.0000000039	$0.0002378 ₿0.0000000038	$514.05K ₿8.24	$1.74M ₿27.83	$889.17K ₿14.23
3008	DOLA Borrowing Right DBR	$0.0406 ₿0.00000064	3.61	$880.19K ₿14.07	$0.04077 ₿0.00000065	$0.03899 ₿0.00000063	$19.26K ₿0.31	$1.53M ₿24.4	$880.19K ₿14.07
3011	Magpie MGP	$0.001546 ₿0.000000024	2.65	$879.09K ₿14.03	$0.001588 ₿0.000000025	$0.001345 ₿0.000000021	$2.4K ₿0.04	$1.55M ₿24.69	$879.09K ₿14.03
3015	Shutter SHU	$0.002314 ₿0.000000037	0	$875.98K ₿14.24	$0.002314 ₿0.000000037	$0.002314 ₿0.000000037	$2.51 ₿0	$2.31M ₿37.63	$875.98K ₿14.24
3016	Orion Protocol ORN	$0.02542 ₿0.00000040	5.16	$875.49K ₿13.92	$0.02599 ₿0.00000041	$0.01919 ₿0.00000031	$281.1 ₿0	$2.54M ₿40.44	$875.49K ₿13.92
3022	"　" "　"	$0.001386 ₿0.000000022	-32.03	$872.79K ₿13.98	$0.002219 ₿0.000000035	$0.001378 ₿0.000000022	$39.77K ₿0.64	$872.79K ₿13.98	$872.79K ₿13.98
3024	wanETH WANETH	$1,769.13 ₿0.028	4.23	$872.69K ₿14.06	$1,770.07 ₿0.028	$1,665.58 ₿0.027	$5.33K ₿0.09	$872.69K ₿14.06	$872.69K ₿14.06
3025	Idexo Token IDO	$0.009974 ₿0.00000015	88.63	$872.7K ₿13.95	$0.01004 ₿0.00000016	$0.005273 ₿0.000000085	$10.54 ₿0	$997.77K ₿15.95	$872.7K ₿13.95
3026	Shoggoth SHOGGOTH	$0.000872 ₿0.000000013	0.56	$872K ₿13.94	$0.0008723 ₿0.000000014	$0.0008476 ₿0.000000013	$75.72K ₿1.21	$872K ₿13.94	$872K ₿13.94
3027	Wojak Coin WOJAK	$0.00001255 ₿0.00000000020	3.89	$871.8K ₿13.94	$0.00001261 ₿0.00000000020	$0.00001204 ₿0.00000000019	$611.8 ₿0.01	$871.8K ₿13.94	$871.8K ₿13.94
3028	Mochi MOCHI	$0.0000008711 ₿0.000000000013	1.56	$871.17K ₿13.92	$0.000000873 ₿0.000000000014	$0.0000008524 ₿0.000000000013	$42.49K ₿0.68	$871.17K ₿13.92	$871.17K ₿13.92
3029	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3030	00 Token 00	$0.00374 ₿0.000000059	1.69	$870.45K ₿13.9	$0.003836 ₿0.000000061	$0.003649 ₿0.000000059	$6.73K ₿0.11	$3.74M ₿59.75	$870.45K ₿13.9
3034	Chain-key USDT CKUSDT	$0.9989 ₿0.000015	-0.03	$867.66K ₿13.85	$0.9996 ₿0.000016	$0.9982 ₿0.000015	$56.01K ₿0.9	$867.66K ₿13.85	$867.66K ₿13.85
3035	Chickencoin CHKN	$0.00000001256 ₿0.00000000000020	3.85	$867.27K ₿13.86	$0.00000001265 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$314.79 ₿0.01	$867.27K ₿13.86	$867.27K ₿13.86
3037	Zulu Network ZULU	$0.005993 ₿0.000000095	-0.04	$866.06K ₿13.82	$0.00603 ₿0.000000098	$0.005992 ₿0.000000095	$19.03K ₿0.31	$5.99M ₿95.67	$866.06K ₿13.82
3039	Hacash Diamond HACD	$6.53 ₿0.00010	-6.90	$864.8K ₿13.8	$7.06 ₿0.00011	$6.49 ₿0.00010	$3.09K ₿0.05	$864.8K ₿13.8	$864.8K ₿13.8
3040	360noscope420blazeit MLG	$0.0008643 ₿0.000000013	9.94	$862.11K ₿13.66	$0.0008606 ₿0.000000013	$0.0007725 ₿0.000000012	$359.28K ₿5.7	$862.11K ₿13.66	$862.11K ₿13.66
3042	Shina Inu SHI	$0.00000006165 ₿0.00000000000098	3.57	$861.52K ₿13.77	$0.00000006211 ₿0.00000000000099	$0.00000005914 ₿0.00000000000096	$344.02 ₿0.01	$893.19K ₿14.28	$861.52K ₿13.77
3043	Base God TYBG	$0.000006999 ₿0.00000000011	1.98	$861.12K ₿13.78	$0.00000705 ₿0.00000000011	$0.00000651 ₿0.00000000010	$6.17K ₿0.1	$861.12K ₿13.78	$861.12K ₿13.78
3045	Baanx BXX	$0.003432 ₿0.000000054	-5.31	$858.28K ₿13.71	$0.003729 ₿0.000000060	$0.003373 ₿0.000000054	$7.05K ₿0.11	$858.28K ₿13.71	$858.28K ₿13.71
3051	W Coin WCO	$0.0001289 ₿0.0000000020	6.31	$853.58K ₿13.38	$0.0001384 ₿0.0000000022	$0.0001202 ₿0.0000000019	$56.05K ₿0.91	$1.31M ₿20.53	$853.58K ₿13.38
3056	Hydra HYDRA	$0.02836 ₿0.00000045	10.95	$850.55K ₿13.58	$0.02886 ₿0.00000046	$0.02556 ₿0.00000041	$3.33K ₿0.05	$918.63K ₿14.66	$850.55K ₿13.58
3057	Dtec token DTEC	$0.005405 ₿0.000000086	-0.44	$849.83K ₿13.57	$0.005484 ₿0.000000088	$0.005335 ₿0.000000085	$81.66K ₿1.3	$1.83M ₿29.2	$849.83K ₿13.57
3058	Ethereum Push Notification Service PUSH	$0.009412 ₿0.00000015	-0.24	$849.32K ₿13.57	$0.01067 ₿0.00000017	$0.009339 ₿0.00000014	$4.45K ₿0.07	$941.22K ₿15.04	$849.32K ₿13.57
3060	RigoBlock GRG	$0.1285 ₿0.0000020	4.12	$846.95K ₿13.53	$0.1289 ₿0.0000020	$0.1229 ₿0.0000019	$2.06 ₿0	$976.61K ₿15.6	$846.95K ₿13.53
3061	Blocksquare BST	$0.01239 ₿0.00000019	-0.27	$844.69K ₿13.49	$0.01242 ₿0.00000020	$0.01227 ₿0.00000019	$78.59K ₿1.26	$844.69K ₿13.49	$844.69K ₿13.49
3065	LEO LEO	$0.00008781 ₿0.0000000013	2.87	$840.03K ₿13.16	$0.00009001 ₿0.0000000014	$0.00007912 ₿0.0000000012	$2.43K ₿0.04	$884.24K ₿13.85	$840.03K ₿13.16
3072	Matrix AI Network MAN	$0.001742 ₿0.000000027	-0.12	$833.83K ₿13.3	$0.001782 ₿0.000000028	$0.001728 ₿0.000000027	$91.1K ₿1.46	$1.36M ₿21.64	$833.83K ₿13.3
3073	Catbal CATBAL	$0.8333 ₿0.000013	3.26	$832.79K ₿13.3	$0.8357 ₿0.000013	$0.8071 ₿0.000013	$4.75K ₿0.08	$832.79K ₿13.3	$832.79K ₿13.3
3076	Silk SILK	$1.23 ₿0.000019	-0.24	$831.46K ₿13.27	$1.27 ₿0.000020	$1.21 ₿0.000019	$14.43K ₿0.23	$831.46K ₿13.27	$831.46K ₿13.27
3079	ichi.farm ICHI	$0.08849 ₿0.0000014	2.39	$830.04K ₿13.27	$0.09007 ₿0.0000014	$0.08619 ₿0.0000013	$428.12 ₿0.01	$884.95K ₿14.14	$830.04K ₿13.27
3080	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3083	Verasity VRA	$0.00000965 ₿0.00000000015	5.70	$826.2K ₿13.18	$0.00000987 ₿0.00000000015	$0.000008709 ₿0.00000000014	$127.14K ₿2.03	$2.74M ₿43.74	$826.2K ₿13.18
3084	Metal Dollar XMD	$0.9862 ₿0.000015	-1.95	$825.42K ₿13.18	$1.02 ₿0.000016	$0.9745 ₿0.000015	$2.23M ₿35.68	$825.42K ₿13.18	$825.42K ₿13.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}