صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3271 Netswap  NETT $0.007005
₿0.00000014
1.24 $678.94K
₿1.62
$0.007046
₿0.
$0.006893
₿0.
$1.18K
₿0
$678.94K
₿14.17
$678.94K
₿1.62
التنبؤ بسعر Netswap(nett)
3273 Beercoin  BEER $0.0000007627
₿0.0000000000095
0.59 $678.01K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$5.16
₿0
$678.01K
₿8.49
$678.01K
₿8.49
التنبؤ بسعر Beercoin(beer)
3279 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.36K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.36K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3287 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006709
₿0.000000010
1.38 $670.94K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$561.74
₿0
$670.94K
₿10.15
$670.94K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3295 Dog Wif Nunchucks  NINJA $0.0006682
₿0.0000000050
6.43 $670.3K
₿5.04
$0.0006744
₿0.
$0.0006278
₿0.
$226.82
₿0
$670.3K
₿5.04
$670.3K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3296 VinuChain  VC $0.0006827
₿0.0000000041
-5.63 $666.57K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$28.22K
₿0
$666.57K
₿3.99
$666.57K
₿3.99
التنبؤ بسعر VinuChain(vc)
3299 Warped  WARPED $0.00007174
₿0.0000000010
0 $662.88K
₿9.98
$0.00007192
₿0.
$0.00006901
₿0.
$674.25
₿0
$662.88K
₿9.98
$662.88K
₿9.98
التنبؤ بسعر Warped(warped)
3300 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
1.59 $662.5K
₿2.63
$0.000001349
₿0.
$0.000001309
₿0.
$2.64K
₿0
$662.5K
₿2.63
$662.5K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3316 Dtec token  DTEC $0.003183
₿0.00000010
-0.95 $655.73K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$99K
₿0
$1.08M
₿34.05
$655.73K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3317 Turbos Finance  TURBOS $0.00009899
₿0.0000000014
0.08 $655.38K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.42K
₿0
$990K
₿14.68
$655.38K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3324 Automata  ATA $0.0006712
₿0.000000010
0.15 $651.93K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$49.39K
₿0
$671.21K
₿10.97
$651.93K
₿6.45
التنبؤ بسعر Automata(ata)
3329 Exactly Protocol  EXA $0.1286
₿0.0000020
0.36 $648.62K
₿10.47
$0.131
₿0.
$0.128
₿0.
$1.64K
₿0
$1.29M
₿20.16
$648.62K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3334 Cardstack  CARD $0.0002153
₿0.0000000032
1.48 $645.94K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$30.06K
₿0
$1.29M
₿19.78
$645.94K
₿9.89
التنبؤ بسعر Cardstack(card)
3336 Orion Protocol  ORN $0.01029
₿0.00000043
-59.45 $645.27K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$138.82
₿0
$1.03M
₿43.98
$645.27K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3338 Moon Tropica  CAH $0.2297
₿0.0000044
-1.84 $644.47K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$194.24
₿0
$8.04M
₿155.79
$644.47K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3344 Rubic  RBC $0.002969
₿0.000000056
2.29 $642.21K
₿11.9
$0.002984
₿0.
$0.002837
₿0.
$39.91K
₿0
$642.21K
₿11.9
$642.21K
₿11.9
التنبؤ بسعر Rubic(rbc)
3346 PlayZap  PZP $0.005491
₿0.000000019
13.05 $641.38K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$92.17K
₿0
$823.78K
₿2.94
$641.38K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3347 Beta Finance  BETA $0.001484
₿0.00000010
2.96 $641.07K
₿44.37
$0.001484
₿0.
$0.001446
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3349 Tottenham Hotspur FC Fan Token  SPURS $0.04476
₿0.0000015
-0.15 $640.71K
₿20.37
$0.04614
₿0.
$0.04431
₿0.
$35.08K
₿0
$1.79M
₿61.82
$640.71K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3357 Arcas  ARCAS $0.002361
₿0.000000057
0 $637.6K
₿4.01
$0.002365
₿0.
$0.00236
₿0.
$18.21
₿0
$708.44K
₿5.74
$637.6K
₿4.01
التنبؤ بسعر Arcas(arcas)
3358 Elastic Finance Token  EEFI $10.03
₿0.00016
1.37 $636.48K
₿10.6
$10.08
₿0.
$9.89
₿0.
$774.27
₿0
$636.48K
₿10.6
$636.48K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3359 Atlas Navi  NAVI $0.003934
₿0.000000031
12.35 $636.22K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$30.25K
₿0
$1.18M
₿9.52
$636.22K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3360 Biconomy Exchange Token  BIT $0.000002359
₿0.000000000018
0.51 $636.63K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$423.27K
₿0
$1.4M
₿11.2
$636.63K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3363 ISLAND Token  ISLAND $0.003765
₿0.000000049
19.33 $633.58K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$40.87K
₿0
$3.48M
₿45.67
$633.58K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3364 MEOW  MEOW $0.0003198
₿0.0000000057
0.46 $633.32K
₿8.6
$0.0003198
₿0.
$0.0003156
₿0.
$184.24
₿0
$3.23M
₿57.76
$633.32K
₿8.6
التنبؤ بسعر MEOW(meow)
3367 Hacash Diamond  HACD $4.91
₿0.000094
-0.35 $631.05K
₿12.58
$5.05
₿0.
$4.72
₿0.
$2.8K
₿0
$631.05K
₿12.58
$631.05K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3368 Offshift  XFT $0.06255
₿0.00000087
0 $630.07K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.57K
₿0
$630.07K
₿8.84
$630.07K
₿8.84
التنبؤ بسعر Offshift(xft)
3373 AEROBUD  AEROBUD $0.0006242
₿0.0000000099
0.72 $623.54K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$443.39
₿0
$623.54K
₿9.94
$623.54K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3376 Merchant Token  MTO $0.01044
₿0.00000042
0.58 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3381 CryptoZoon  ZOON $0.0007261
₿0.000000014
2.09 $620.49K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$285.77
₿0
$723.1K
₿14.23
$620.49K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3382 azit  AZIT $0.001329
₿0.000000038
4.84 $618.54K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$202.61K
₿0
$664.7K
₿19.16
$618.54K
₿17.03
التنبؤ بسعر azit(azit)
3383 ichi.farm  ICHI $0.06591
₿0.0000013
1.22 $618.26K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$173.06
₿0
$659.16K
₿13.99
$618.26K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3385 MAGA Hat  MAGA $0.000001489
₿0.000000000020
1.33 $617.54K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$434.83
₿0
$617.54K
₿8.3
$617.54K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3390 SOMESING  SSG $0.0001229
₿0.0000000024
-0.26 $614.87K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$265.45
₿0
$614.87K
₿12.45
$614.87K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3391 Hooked Protocol  HOOK $0.002131
₿0.000000076
-12.24 $613.35K
₿21.94
$0.002686
₿0.
$0.00202
₿0.
$22.86K
₿0
$1.07M
₿38.13
$613.35K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3392 VCGamers  VCG $0.006804
₿0.000000087
0.02 $612.43K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.31K
₿0
$612.43K
₿7.87
$612.43K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3393 Kizuna  KIZUNA $0.000000000637
₿0.0000000000000089
0.13 $612.25K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.69K
₿0
$637,141.74Quint
₿8.62
$612.25K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3397 LEO  LEO $0.00006412
₿0.0000000013
19.79 $609.31K
₿12.62
$0.00006661
₿0.
$0.00005208
₿0.
$3.74K
₿0
$641.37K
₿13.28
$609.31K
₿12.62
التنبؤ بسعر LEO(leo)
3401 Prisma Governance Token  PRISMA $0.00652
₿0.00000011
0.07 $607.63K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$66.42
₿0
$1.96M
₿35.62
$607.63K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3404 BLOCKLORDS  LRDS $0.01116
₿0.00000030
-3.78 $606.95K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$44.53K
₿0
$1.12M
₿30.37
$606.95K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3405 Cronos ID  CROID $0.003522
₿0.000000063
0.23 $606.4K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.4K
₿0
$3.52M
₿63.56
$606.4K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3407 wanETH  WANETH $2,429.78
₿0.028
0.61 $605.23K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.98K
₿0
$605.23K
₿14.2
$605.23K
₿14.2
التنبؤ بسعر wanETH(waneth)
3408 Hydro Protocol  HDRO $0.001144
₿0.000000016
5.10 $606.99K
₿8.11
$0.001154
₿0.
$0.001065
₿0.
$108.11
₿0
$1.15M
₿16.8
$606.99K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3409 MarsDAO  MDAO $0.006815
₿0.00000030
-7.51 $604.48K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$804.06
₿0
$654.24K
₿29.42
$604.48K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3418 Inu Inu  INUINU $0.000000001439
₿0.000000000000014
3.39 $596.85K
₿6.41
$0.000000001447
₿0.
$0.000000001397
₿0.
$1.86K
₿0
$596.85K
₿6.41
$596.85K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3420 ASX Capital  ASX $0.07274
₿0.00000093
0.56 $595.62K
₿6.92
$0.07437
₿0.
$0.07238
₿0.
$104.11
₿0
$727.47K
₿9.37
$595.62K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3422 Sovrun  SOVRN $0.0007034
₿0.000000026
1.34 $594.53K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$201.62
₿0
$630.87K
₿23.79
$594.53K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3427 KONDUX  KNDX $0.0006343
₿0.000000012
-2.44 $591.83K
₿6.67
$0.0006616
₿0.
$0.0006334
₿0.
$1.33K
₿0
$598.17K
₿11.49
$591.83K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3432 Chudjak  CHUD $0.0006368
₿0.000000021
-10.79 $590.34K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.9K
₿0
$590.34K
₿19.66
$590.34K
₿19.66
التنبؤ بسعر Chudjak(chud)
3434 Brett (ETH)  BRETT $0.008571
₿0.00000021
-0.83 $588.18K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15K
₿0
$588.18K
₿14.54
$588.18K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3435 Solama  SOLAMA $0.0008671
₿0.000000010
3.56 $588.12K
₿7.17
$0.0008731
₿0.
$0.0008392
₿0.
$33.05K
₿0
$588.12K
₿7.17
$588.12K
₿7.17
التنبؤ بسعر Solama(solama)
3440 UpRock  UPT $0.001654
₿0.000000065
-0.19 $583.57K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.92K
₿0
$1.61M
₿64.35
$583.57K
₿14.41
التنبؤ بسعر UpRock(upt)
3443 GOUT  GOUT $0.00000716
₿0.000000000081
-0.77 $580.74K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$179.1
₿0
$580.74K
₿7.47
$580.74K
₿7.47
التنبؤ بسعر GOUT(gout)
3444 Vulcan Forged  PYR $0.01891
₿0.0000020
1.58 $580.65K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$163.33K
₿0
$945.73K
₿103.15
$580.65K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3448 Povel Durev  DUREV $0.006047
₿0.00000013
-1.07 $579.25K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.03K
₿0
$579.25K
₿12.84
$579.25K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3451 HOLD  EARN $0.001368
₿0.000000046
0.13 $574.49K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$68.41
₿0
$574.49K
₿19.66
$574.49K
₿19.66
التنبؤ بسعر HOLD(earn)
3452 Zap  ZAP $0.001246
₿0.000000012
1.19 $572.93K
₿5.98
$0.001476
₿0.
$0.001226
₿0.
$5.23
₿0
$647.65K
₿6.75
$572.93K
₿5.98
التنبؤ بسعر Zap(zap)
3456 Resolv USR  USR $0.07079
₿0.0000021
0.93 $571.62K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$13.22
₿0
$571.62K
₿17.8
$571.62K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3458 ION  ION $26.75
₿0.00029
4.58 $569.57K
₿6.3
$28.34
₿0.
$23.56
₿0.
$26.92
₿0
$569.57K
₿6.3
$569.57K
₿6.3
التنبؤ بسعر ION(ion)
3459 Skull of Pepe Token  SKOP $0.003806
₿0.000000046
0.53 $570.92K
₿6.98
$0.003809
₿0.
$0.003796
₿0.
$16.96K
₿0
$570.92K
₿6.98
$570.92K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3461 Roobee  ROOBEE $0.0001073
₿0.0000000012
0.36 $570.08K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$27.34K
₿0
$579.57K
₿6.74
$570.08K
₿1.5
التنبؤ بسعر Roobee(roobee)
3464 FRIC  FRIC $0.0005672
₿0.000000012
0.38 $567.16K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$730.25
₿0
$567.16K
₿12.86
$567.16K
₿12.86
التنبؤ بسعر FRIC(fric)
3466 EternalAI  EAI $0.001779
₿0.000000023
0 $566.36K
₿7.55
$0.001782
₿0.
$0.001759
₿0.
$3.88
₿0
$1.78M
₿23.72
$566.36K
₿7.55
التنبؤ بسعر EternalAI(eai)
3472 Shitzu  SHITZU $0.00184
₿0.000000014
1.89 $563.77K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.33K
₿0
$563.77K
₿4.44
$563.77K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3474 PointPay  PXP $0.01872
₿0.00000034
0.51 $561.78K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$155.84K
₿0
$1.87M
₿34.75
$561.78K
₿10.43
التنبؤ بسعر PointPay(pxp)
3478 GM.AI  GM $0.0016
₿0.000000019
1.09 $560.12K
₿6.66
$0.001613
₿0.
$0.001588
₿0.
$4.89
₿0
$1.6M
₿19.03
$560.12K
₿6.66
التنبؤ بسعر GM.AI(gm)
3480 Alchemist  MIST $0.2061
₿0.0000027
1.28 $557.44K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.61
₿0
$557.44K
₿7.32
$557.44K
₿7.32
التنبؤ بسعر Alchemist(mist)
3486 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-1.25 $555.5K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.59K
₿0
$1.18M
₿16.21
$555.5K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3487 Game Meteor Coin  GMTO $0.00002576
₿0.00000000031
40.30 $562.69K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$29.76K
₿0
$2.45M
₿30.88
$562.69K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3489 Belt  BELT $0.02605
₿0.00000045
2.19 $551.72K
₿10.16
$0.02613
₿0.
$0.02558
₿0.
$1.16
₿0
$1.39M
₿24.69
$551.72K
₿10.16
التنبؤ بسعر Belt(belt)
3491 Morpheus Network  MNW $0.01145
₿0.00000017
2.29 $548.79K
₿6.45
$0.01164
₿0.
$0.01096
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3497 NodeAI  GPU $0.0055
₿0.00000015
0.97 $546.8K
₿14.73
$0.005554
₿0.
$0.005429
₿0.
$25.03
₿0
$546.8K
₿15.08
$546.8K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3502 FourCoin  FOUR $0.000001219
₿0.000000000017
1.13 $543.44K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.4
₿0
$543.44K
₿7.86
$543.44K
₿7.86
التنبؤ بسعر FourCoin(four)
3505 Fold  FLD $0.0003956
₿0.0000000050
0.82 $542.24K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$312.92
₿0
$1.05M
₿13.4
$542.24K
₿6.79
التنبؤ بسعر Fold(fld)
3506 BONGO CAT  BONGO $0.0005416
₿0.000000010
1.60 $541.48K
₿10.85
$0.0005469
₿0.
$0.0005337
₿0.
$103.98
₿0
$541.48K
₿10.85
$541.48K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3507 The Balkan Dwarf  $KEKEC $0.00001384
₿0.00000000034
1.92 $540.89K
₿13.53
$0.00001391
₿0.
$0.00001361
₿0.
$19.84
₿0
$540.89K
₿13.53
$540.89K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3508 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3509 Empyreal  EMP $1.8
₿0.00010
-18.67 $540.4K
₿32.9
$2.24
₿0.
$1.77
₿0.
$211.01
₿0
$540.4K
₿32.9
$540.4K
₿32.9
التنبؤ بسعر Empyreal(emp)
3511 Energi  NRG $0.005099
₿0.00000014
-19.00 $539.98K
₿14.63
$0.006307
₿0.
$0.005068
₿0.
$97.17K
₿0
$540K
₿14.64
$539.98K
₿14.63
التنبؤ بسعر Energi(nrg)
3512 Mirrored Ether  METH $2.35
₿0.000028
1.18 $539.35K
₿6.62
$2.37
₿0.
$2.32
₿0.
$26.54K
₿0
$539.35K
₿6.62
$539.35K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3513 PlayDapp  PDA $0.0008116
₿0.000000013
1.79 $538.63K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.55K
₿0
$568.14K
₿9.64
$538.63K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3514 Department Of Government Efficiency  DOGE $0.0005524
₿0.000000017
1.13 $540.9K
₿17.11
$0.0005591
₿0.
$0.0005457
₿0.
$86.76K
₿0
$540.9K
₿17.11
$540.9K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3516 Saros  SAROS $0.000205
₿0.0000000060
-0.02 $538.31K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$204.78K
₿0
$2.05M
₿60.92
$538.31K
₿15.99
التنبؤ بسعر Saros(saros)
3517 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3518 Neurai  XNA $0.00003047
₿0.00000000046
0.81 $537.51K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.93K
₿0
$537.51K
₿8.04
$537.51K
₿8.04
التنبؤ بسعر Neurai(xna)
3522 OSCAR  OSCAR $0.0006019
₿0.000000010
-8.48 $535.18K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.37K
₿0
$535.18K
₿9.57
$535.18K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3528 Bad Idea AI  BAD $0.000000000772
₿0.0000000000000096
2.70 $528.24K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.66K
₿0
$639.85K
₿7.99
$528.24K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3531 just buy $1 worth of this coin  $1 $0.0005268
₿0.000000011
0.05 $526.72K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$361.95K
₿0
$526.72K
₿11.95
$526.72K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3532 FatCat  FATCAT $0.0005271
₿0.0000000090
0.93 $525.87K
₿8.19
$0.0005289
₿0.
$0.0005118
₿0.
$108.23
₿0
$525.87K
₿9
$525.87K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3533 DEUS Finance  DEUS $3.1
₿0.000040
0.39 $524.55K
₿6.94
$3.26
₿0.
$3.02
₿0.
$3.07K
₿0
$934.12K
₿12.36
$524.55K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3534 Nominex  NMX $0.002338
₿0.000000036
0.30 $524.32K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$352.82
₿0
$524.32K
₿8.14
$524.32K
₿8.14
التنبؤ بسعر Nominex(nmx)
3535 Juno Network  JUNO $0.006561
₿0.00000033
3.83 $521.73K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$3.91K
₿0
$693.16K
₿35.23
$521.73K
₿26.52
التنبؤ بسعر Juno Network(juno)
3547 Streamr  DATA $0.0003844
₿0.0000000030
9.19 $516.15K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.3K
₿0
$516.15K
₿4.03
$516.15K
₿4.03
التنبؤ بسعر Streamr(data)
3549 Unistake  UNISTAKE $0.002002
₿0.000000022
1.28 $514.89K
₿3.58
$0.002014
₿0.
$0.001976
₿0.
$19.75
₿0
$560.48K
₿6.29
$514.89K
₿3.58
التنبؤ بسعر Unistake(unistake)
3550 Fjord Foundry  FJO $0.009295
₿0.00000015
1.23 $514.56K
₿1.6
$0.009348
₿0.
$0.009211
₿0.
$2.9
₿0
$802.49K
₿13.08
$514.56K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3551 DeFi  DEFI $0.0001225
₿0.0000000026
-7.19 $514.33K
₿9.52
$0.000132
₿0.
$0.0001224
₿0.
$107.3K
₿0
$514.33K
₿9.52
$514.33K
₿9.52
التنبؤ بسعر DeFi(defi)
3552 Frodo the Virtual Samurai  FROG $0.0001026
₿0.0000000012
2.17 $513.37K
₿6.5
$0.0001034
₿0.
$0.0001008
₿0.
$1.89
₿0
$513.37K
₿6.5
$513.37K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3557 UPCX  UPC $0.1226
₿0.0000036
-2.20 $508.99K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.58M
₿0
$95.7M
₿2.85K
$508.99K
₿15.15
التنبؤ بسعر UPCX(upc)
3561 Artrade  ATR $0.0004033
₿0.0000000094
2.75 $508.3K
₿11.93
$0.0004083
₿0.
$0.0003906
₿0.
$49.66K
₿0
$507.54K
₿11.92
$508.3K
₿11.93
التنبؤ بسعر Artrade(atr)
3563 Tarot V1  TAROT $0.007489
₿0.00000012
-0.03 $507.04K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.95K
₿12.09
$507.04K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$40.2B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency