صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	My Lovely Coin MLC	$0.01114 ₿0.00000017	-1.45	$1.07M ₿17.14	$0.01152 ₿0.00000018	$0.01107 ₿0.00000017	$10.09K ₿0.16	$2.62M ₿41.76	$1.07M ₿17.14
2844	StarLink STARL	$0.0000001072 ₿0.0000000000017	2.99	$1.07M ₿17.07	$0.0000001075 ₿0.0000000000017	$0.000000103 ₿0.0000000000016	$119.68 ₿0	$1.07M ₿17.11	$1.07M ₿17.07
2845	WAGMI Games WAGMIGAMES	$0.0000005079 ₿0.0000000000080	4.40	$1.07M ₿17.05	$0.000000509 ₿0.0000000000081	$0.0000004833 ₿0.0000000000078	$189.88 ₿0	$1.12M ₿17.82	$1.07M ₿17.05
2847	Cortensor COR	$0.001396 ₿0.000000022	1.65	$1.07M ₿17.04	$0.0014 ₿0.000000022	$0.001178 ₿0.000000018	$147.29 ₿0	$1.4M ₿22.28	$1.07M ₿17.04
2849	League of Ancients LOA	$0.002512 ₿0.000000040	3.10	$1.06M ₿16.97	$0.002513 ₿0.000000040	$0.002424 ₿0.000000039	$445.5 ₿0.01	$2.51M ₿40.06	$1.06M ₿16.97
2852	NanoByte NBT	$0.0008217 ₿0.000000013	0.56	$1.06M ₿16.91	$0.0008277 ₿0.000000013	$0.0008039 ₿0.000000012	$480.41 ₿0.01	$8.2M ₿130.81	$1.06M ₿16.91
2853	TrustToken TRU	$0.0008419 ₿0.000000013	1.96	$1.06M ₿16.88	$0.0008504 ₿0.000000013	$0.0008049 ₿0.000000013	$24.79K ₿0.4	$1.06M ₿16.88	$1.06M ₿16.88
2854	Otherworld OWN	$0.02992 ₿0.00000048	0.24	$1.06M ₿17.06	$0.02992 ₿0.00000048	$0.02985 ₿0.00000048	$4 ₿0	$29.93M ₿482.77	$1.06M ₿17.06
2858	TOP Network TOP	$0.00006954 ₿0.0000000011	-0.04	$1.06M ₿16.85	$0.00006957 ₿0.0000000011	$0.0000692 ₿0.0000000011	$183.43K ₿2.93	$1.06M ₿16.85	$1.06M ₿16.85
2860	Spectral SPEC	$0.05113 ₿0.00000081	5.15	$1.05M ₿16.82	$0.05152 ₿0.00000082	$0.04829 ₿0.00000078	$76.09K ₿1.22	$5.11M ₿81.58	$1.05M ₿16.82
2861	Tower TOWER	$0.0001728 ₿0.0000000027	0.87	$1.06M ₿16.73	$0.0001735 ₿0.0000000027	$0.0001662 ₿0.0000000027	$380.62K ₿6.1	$1.74M ₿27.53	$1.06M ₿16.73
2867	Radiant Capital RDNT	$0.000751 ₿0.000000011	48.11	$1.08M ₿16.93	$0.0009124 ₿0.000000014	$0.0005004 ₿0.0000000081	$2.16M ₿34.24	$1.12M ₿17.67	$1.08M ₿16.93
2868	Streamr XDATA XDATA	$0.001498 ₿0.000000023	-0.01*	$1.04M ₿16.66	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.59	$1.04M ₿16.66
2869	MemeFi MEMEFI	$0.0001039 ₿0.0000000016	0.92	$1.04M ₿16.61	$0.0001063 ₿0.0000000017	$0.00009126 ₿0.0000000014	$732.07K ₿11.69	$1.04M ₿16.61	$1.04M ₿16.61
2871	DevvE DEVVE	$0.01191 ₿0.00000019	1.18	$1.04M ₿16.61	$0.01197 ₿0.00000019	$0.01146 ₿0.00000018	$55.69K ₿0.89	$1.43M ₿22.81	$1.04M ₿16.61
2875	FLUX Token FLX	$0.003856 ₿0.000000061	0.98	$1.04M ₿16.52	$0.003926 ₿0.000000063	$0.003746 ₿0.000000061	$225.56 ₿0	$3.86M ₿61.51	$1.04M ₿16.52
2876	Populous PPT	$0.02852 ₿0.00000045	-3.73	$1.03M ₿16.48	$0.02963 ₿0.00000048	$0.02326 ₿0.00000037	$260.34 ₿0	$1.52M ₿24.23	$1.03M ₿16.48
2877	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000050	4.26	$1.03M ₿16.47	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$315.17 ₿0.01	$1.03M ₿16.47	$1.03M ₿16.47
2878	Hord HORD	$0.004055 ₿0.000000064	-0.57	$1.03M ₿16.48	$0.004078 ₿0.000000066	$0.003914 ₿0.000000063	$1.06K ₿0.02	$1.3M ₿20.71	$1.03M ₿16.48
2882	Energi NRG	$0.009949 ₿0.00000015	-0.10	$1.03M ₿16.39	$0.01 ₿0.00000016	$0.009941 ₿0.00000015	$92.64K ₿1.47	$1.03M ₿16.39	$1.03M ₿16.39
2886	UPCX UPC	$0.2474 ₿0.0000039	1.14	$1.02M ₿16.35	$0.251 ₿0.0000040	$0.2388 ₿0.0000038	$7.96M ₿127.02	$192.7M ₿3.07K	$1.02M ₿16.35
2888	Hoppy HOPPY	$0.000002479 ₿0.000000000040	7.31	$1.04M ₿16.83	$0.00000251 ₿0.000000000040	$0.0000023 ₿0.000000000037	$138.51K ₿2.23	$1.04M ₿16.83	$1.04M ₿16.83
2890	WUFFI WUF	$0.00000001239 ₿0.00000000000019	2.39	$1.02M ₿16.33	$0.00000001239 ₿0.00000000000019	$0.00000001204 ₿0.00000000000019	$9.93 ₿0	$1.02M ₿16.33	$1.02M ₿16.33
2891	yfii finance YFII	$25.63 ₿0.00040	-1.03	$1.02M ₿16.24	$26.13 ₿0.00042	$25.02 ₿0.00040	$2.83K ₿0.05	$1.03M ₿16.35	$1.02M ₿16.24
2894	GET Protocol GET	$0.08896 ₿0.0000014	-0.14	$1.01M ₿16.19	$0.08973 ₿0.0000014	$0.08673 ₿0.0000014	$64.56 ₿0	$2.04M ₿32.59	$1.01M ₿16.19
2895	Velas VLX	$0.0003563 ₿0.0000000056	1.63	$1.01M ₿16.14	$0.0003596 ₿0.0000000058	$0.0003486 ₿0.0000000056	$35.32 ₿0	$1.01M ₿16.14	$1.01M ₿16.14
2897	SOMESING SSG	$0.0002024 ₿0.0000000032	4.72	$1.01M ₿16.11	$0.0002062 ₿0.0000000033	$0.0001923 ₿0.0000000031	$11.34K ₿0.18	$1.01M ₿16.11	$1.01M ₿16.11
2900	Shark Cat SC	$0.001016 ₿0.000000016	9.66	$1M ₿16.05	$0.00102 ₿0.000000016	$0.000654 ₿0.000000010	$35.44K ₿0.57	$1M ₿16.05	$1M ₿16.05
2902	Million MM	$1 ₿0.000015	-0.91	$1M ₿16.01	$1.03 ₿0.000016	$0.9796 ₿0.000015	$461.73 ₿0.01	$1M ₿16.01	$1M ₿16.01
2907	RNT RNT	$0.001009 ₿0.000000016	2.10	$991.36K ₿15.82	$0.001069 ₿0.000000017	$0.0009783 ₿0.000000015	$25.09K ₿0.4	$1.01M ₿16.1	$991.36K ₿15.82
2909	Fuse Network Token FUSE	$0.003163 ₿0.000000050	0.59	$997.23K ₿15.91	$0.003174 ₿0.000000051	$0.003121 ₿0.000000050	$232.66K ₿3.71	$1.24M ₿19.77	$997.23K ₿15.91
2910	mini MINI	$0.001128 ₿0.000000018	8.97	$991.42K ₿15.83	$0.001133 ₿0.000000018	$0.001035 ₿0.000000016	$138.03K ₿2.24	$991.42K ₿15.83	$991.42K ₿15.83
2912	Financie Token FNCT	$0.0002378 ₿0.0000000037	0.13	$989.28K ₿15.78	$0.0002398 ₿0.0000000039	$0.0002356 ₿0.0000000037	$19.59K ₿0.31	$4.76M ₿75.89	$989.28K ₿15.78
2914	xExchange MEX	$0.0000002423 ₿0.0000000000038	3.46	$987.9K ₿15.76	$0.0000002428 ₿0.0000000000039	$0.0000002332 ₿0.0000000000037	$1.42K ₿0.02	$987.9K ₿15.76	$987.9K ₿15.76
2915	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2916	just buy $1 worth of this coin $1	$0.0009852 ₿0.000000015	1.39	$985.16K ₿15.72	$0.0009953 ₿0.000000016	$0.00095 ₿0.000000015	$496.54K ₿7.92	$985.16K ₿15.72	$985.16K ₿15.72
2918	FAYA FAYA	$0.000000092 ₿0.0000000000014	-0.22	$983.22K ₿15.69	$0.0000000922 ₿0.0000000000015	$0.00000009188 ₿0.0000000000014	$2.32K ₿0.04	$9.2M ₿146.77	$983.22K ₿15.69
2920	AirSwap AST	$0.004622 ₿0.000000073	0.48	$980.13K ₿15.63	$0.004622 ₿0.000000075	$0.0044 ₿0.000000071	$6.67K ₿0.11	$2.31M ₿36.87	$980.13K ₿15.63
2923	Verse VERSE	$0.00001925 ₿0.00000000030	1.91	$973.99K ₿15.56	$0.00001928 ₿0.00000000030	$0.00001881 ₿0.00000000030	$1.81K ₿0.03	$3.74M ₿59.8	$973.99K ₿15.56
2927	Balance Tokens BALN	$0.03662 ₿0.00000060	0	$970.21K ₿16.15	$0	$0	$42.23 ₿0	$970.21K ₿16.15	$970.21K ₿16.15
2931	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2932	The Balkan Dwarf $KEKEC	$0.00002466 ₿0.00000000039	3.09	$963.49K ₿15.37	$0.00002479 ₿0.00000000040	$0.00002383 ₿0.00000000038	$1.45K ₿0.02	$963.49K ₿15.37	$963.49K ₿15.37
2934	Mountain Protocol USD USDM	$1 ₿0.000015	0.42	$964.79K ₿15.39	$1 ₿0.000016	$0.9973 ₿0.000015	$16.2 ₿0	$1.4M ₿22.39	$964.79K ₿15.39
2935	Sovryn SOV	$0.01612 ₿0.00000026	0.47	$964.08K ₿15.61	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$20.94 ₿0	$1.61M ₿26.12	$964.08K ₿15.61
2938	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2939	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	12.82	$960.81K ₿15.33	$0.01067 ₿0.00000017	$0.009339 ₿0.00000015	$59.09K ₿0.94	$1.06M ₿16.99	$960.81K ₿15.33
2941	Thales THALES	$0.1274 ₿0.0000020	2.31	$957.85K ₿15.3	$0.128 ₿0.0000020	$0.1243 ₿0.0000020	$250.27 ₿0	$12.74M ₿203.58	$957.85K ₿15.3
2947	Slothana SLOTH	$0.0005113 ₿0.0000000081	1.34	$948.48K ₿15.13	$0.0005148 ₿0.0000000083	$0.0004984 ₿0.0000000081	$385.44 ₿0.01	$948.48K ₿15.13	$948.48K ₿15.13
2948	Pendulum PEN	$0.01124 ₿0.00000017	10.13	$953.32K ₿15.21	$0.01139 ₿0.00000018	$0.01017 ₿0.00000016	$2.13K ₿0.03	$1.69M ₿26.91	$953.32K ₿15.21
2952	zKML ZKML	$0.00981 ₿0.00000015	7.56	$946.05K ₿15.09	$0.009835 ₿0.00000015	$0.008964 ₿0.00000014	$4.16K ₿0.07	$981.05K ₿15.65	$946.05K ₿15.09
2956	ATEHUN ATEHUN	$1.13 ₿0.000018	12.52	$1.03M ₿16.41	$1.13 ₿0.000016	$1.01 ₿0.000016	$4.07K ₿0.06	$1.03M ₿16.41	$1.03M ₿16.41
2958	AVC AVC	$0.0002659 ₿0.0000000042	1.83	$942.89K ₿15.04	$0.0003069 ₿0.0000000049	$0.0002434 ₿0.0000000039	$26.62K ₿0.42	$2.66M ₿42.41	$942.89K ₿15.04
2959	Povel Durev DUREV	$0.009738 ₿0.00000015	1.87	$942.28K ₿15.03	$0.009836 ₿0.00000015	$0.009304 ₿0.00000014	$3.47K ₿0.06	$942.28K ₿15.03	$942.28K ₿15.03
2964	Everest ID	$0.008027 ₿0.00000012	5.68	$936.84K ₿14.93	$0.008034 ₿0.00000012	$0.007498 ₿0.00000012	$4.24K ₿0.07	$6.42M ₿102.35	$936.84K ₿14.93
2965	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2966	Ethervista VISTA	$0.9901 ₿0.000015	-0.76	$929.95K ₿14.82	$1.04 ₿0.000016	$0.9685 ₿0.000015	$57.24K ₿0.91	$929.95K ₿14.82	$929.95K ₿14.82
2967	BitcoinBam BTCBAM	$0.05793 ₿0.00000092	-0.43	$928.79K ₿14.81	$0.05818 ₿0.00000095	$0.05783 ₿0.00000092	$25.59K ₿0.41	$1.22M ₿19.4	$928.79K ₿14.81
2969	ALL.ART AART	$0.0002214 ₿0.0000000035	2.83	$952.99K ₿15.19	$0.0002216 ₿0.0000000035	$0.000209 ₿0.0000000034	$2.32K ₿0.04	$1.11M ₿17.65	$952.99K ₿15.19
2970	Convertible JPY Token CJPY	$0.004334 ₿0.000000069	2.83	$921.42K ₿14.71	$0.004339 ₿0.000000069	$0.004126 ₿0.000000066	$3.22K ₿0.05	$921.42K ₿14.71	$921.42K ₿14.71
2982	Dejitaru Tsuka TSUKA	$0.0009071 ₿0.000000014	0.39	$907.11K ₿14.47	$0.0009129 ₿0.000000014	$0.0008957 ₿0.000000014	$2.13K ₿0.03	$907.11K ₿14.47	$907.11K ₿14.47
2986	Safe Haven SHA	$0.0001063 ₿0.0000000016	2.19	$901.97K ₿14.38	$0.0001063 ₿0.0000000017	$0.000104 ₿0.0000000016	$102.78 ₿0	$901.97K ₿14.38	$901.97K ₿14.38
2987	Shiro Neko SHIRO	$0.00000000117 ₿0.000000000000018	5.88	$898.68K ₿14.34	$0.000000001196 ₿0.000000000000019	$0.000000001081 ₿0.000000000000017	$68.71K ₿1.1	$898.68K ₿14.34	$898.68K ₿14.34
2989	"　" "　"	$0.001416 ₿0.000000022	-30.76	$891.91K ₿14.23	$0.002219 ₿0.000000035	$0.001416 ₿0.000000022	$38.48K ₿0.62	$891.91K ₿14.23	$891.91K ₿14.23
2991	Voxies VOXEL	$0.003672 ₿0.000000058	5.20	$893.49K ₿14.26	$0.003673 ₿0.000000058	$0.003412 ₿0.000000055	$22.87K ₿0.36	$1.1M ₿17.58	$893.49K ₿14.26
2999	V.SYSTEMS VSYS	$0.0002388 ₿0.0000000038	-0.60	$889.8K ₿14.19	$0.0002406 ₿0.0000000039	$0.0002378 ₿0.0000000038	$494.29K ₿7.87	$1.74M ₿27.76	$889.8K ₿14.19
3006	Saber SBR	$0.0003934 ₿0.0000000062	-1.65	$883.28K ₿14.09	$0.0004073 ₿0.0000000066	$0.0003878 ₿0.0000000061	$2.52K ₿0.04	$1.2M ₿19.09	$883.28K ₿14.09
3008	Orion Protocol ORN	$0.02558 ₿0.00000040	5.66	$881.01K ₿14.03	$0.02599 ₿0.00000041	$0.01919 ₿0.00000031	$263.3 ₿0	$2.56M ₿40.75	$881.01K ₿14.03
3009	00 Token 00	$0.003786 ₿0.000000060	2.45	$880.33K ₿14.03	$0.003836 ₿0.000000061	$0.003649 ₿0.000000059	$6.68K ₿0.11	$3.78M ₿60.31	$880.33K ₿14.03
3011	Magpie MGP	$0.00155 ₿0.000000024	2.57	$879.99K ₿14.02	$0.001588 ₿0.000000025	$0.001345 ₿0.000000021	$3.22K ₿0.05	$1.55M ₿24.67	$879.99K ₿14.02
3012	DOLA Borrowing Right DBR	$0.04062 ₿0.00000064	2.94	$878.29K ₿14.01	$0.04077 ₿0.00000065	$0.03899 ₿0.00000063	$19.32K ₿0.31	$1.52M ₿24.3	$878.29K ₿14.01
3016	Idexo Token IDO	$0.01 ₿0.00000015	-7.83	$875.01K ₿13.98	$0.01085 ₿0.00000017	$0.005273 ₿0.000000085	$12.17 ₿0	$1M ₿15.99	$875.01K ₿13.98
3017	wanETH WANETH	$1,761.02 ₿0.027	3.71	$872.97K ₿13.93	$1,755.97 ₿0.028	$1,665.58 ₿0.027	$5.3K ₿0.08	$872.97K ₿13.93	$872.97K ₿13.93
3018	Shutter SHU	$0.002314 ₿0.000000037	-0.01*	$875.98K ₿14.24	$0.002314 ₿0.000000037	$0.002314 ₿0.000000037	$2.51 ₿0	$2.31M ₿37.63	$875.98K ₿14.24
3021	Wojak Coin WOJAK	$0.00001256 ₿0.00000000020	3.44	$871.79K ₿13.91	$0.00001259 ₿0.00000000020	$0.00001204 ₿0.00000000019	$229.88 ₿0	$871.79K ₿13.91	$871.79K ₿13.91
3023	Mochi MOCHI	$0.0000008713 ₿0.000000000013	1.61	$871.41K ₿13.9	$0.000000873 ₿0.000000000014	$0.0000008524 ₿0.000000000013	$42.69K ₿0.68	$871.41K ₿13.9	$871.41K ₿13.9
3024	Chickencoin CHKN	$0.0000000126 ₿0.00000000000020	3.77	$869.82K ₿13.87	$0.00000001264 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$316.87 ₿0.01	$869.82K ₿13.87	$869.82K ₿13.87
3025	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3026	Hacash Diamond HACD	$6.57 ₿0.00010	-8.00	$869.77K ₿13.86	$7.14 ₿0.00012	$6.49 ₿0.00010	$3.07K ₿0.05	$869.77K ₿13.86	$869.77K ₿13.86
3028	Shoggoth SHOGGOTH	$0.0008691 ₿0.000000013	0.81	$869.12K ₿13.86	$0.0008723 ₿0.000000014	$0.0008476 ₿0.000000013	$75.65K ₿1.21	$869.12K ₿13.86	$869.12K ₿13.86
3031	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	0.06	$867.41K ₿13.84	$0.9996 ₿0.000016	$0.9982 ₿0.000015	$55.54K ₿0.89	$867.41K ₿13.84	$867.41K ₿13.84
3034	Zulu Network ZULU	$0.005993 ₿0.000000095	-0.35	$866.07K ₿13.81	$0.00603 ₿0.000000098	$0.005992 ₿0.000000095	$21.53K ₿0.35	$5.99M ₿95.6	$866.07K ₿13.81
3035	Shina Inu SHI	$0.00000006185 ₿0.00000000000098	4.11	$863.8K ₿13.81	$0.00000006198 ₿0.00000000000099	$0.00000005914 ₿0.00000000000096	$676.26 ₿0.01	$895.56K ₿14.31	$863.8K ₿13.81
3036	Base God TYBG	$0.000007029 ₿0.00000000011	2.25	$865.02K ₿13.78	$0.00000705 ₿0.00000000011	$0.00000651 ₿0.00000000010	$6.09K ₿0.1	$865.02K ₿13.78	$865.02K ₿13.78
3037	W Coin WCO	$0.0001298 ₿0.0000000021	6.64	$846.39K ₿13.76	$0.0001384 ₿0.0000000022	$0.0001197 ₿0.0000000019	$55.5K ₿0.87	$1.3M ₿21.12	$846.39K ₿13.76
3040	Baanx BXX	$0.00344 ₿0.000000054	-5.16	$859.87K ₿13.72	$0.003729 ₿0.000000060	$0.003373 ₿0.000000054	$7.13K ₿0.11	$859.87K ₿13.72	$859.87K ₿13.72
3044	Hydra HYDRA	$0.02856 ₿0.00000045	11.28	$856.54K ₿13.66	$0.02886 ₿0.00000046	$0.02556 ₿0.00000041	$3.35K ₿0.05	$925.1K ₿14.76	$856.54K ₿13.66
3053	Dtec token DTEC	$0.005373 ₿0.000000085	-1.05	$844.79K ₿13.47	$0.005484 ₿0.000000088	$0.005335 ₿0.000000085	$81.6K ₿1.3	$1.82M ₿29	$844.79K ₿13.47
3054	Blocksquare BST	$0.01236 ₿0.00000019	-0.55	$844.07K ₿13.46	$0.01244 ₿0.00000020	$0.01227 ₿0.00000019	$78.74K ₿1.26	$844.07K ₿13.46	$844.07K ₿13.46
3058	Roko Network ROKO	$0.00000405 ₿0.000000000064	-7.68	$842.73K ₿13.41	$0.000004539 ₿0.000000000073	$0.000003839 ₿0.000000000062	$28.38K ₿0.45	$1.5M ₿23.81	$842.73K ₿13.41
3061	Metal Dollar XMD	$1.01 ₿0.000016	-0.82	$845.38K ₿13.49	$1.02 ₿0.000016	$0.9745 ₿0.000015	$2.3M ₿36.63	$845.38K ₿13.49	$845.38K ₿13.49
3065	BiFi BIFI	$0.001655 ₿0.000000026	-1.35	$836.88K ₿13.36	$0.001806 ₿0.000000029	$0.001609 ₿0.000000026	$31.63K ₿0.5	$1.69M ₿26.99	$836.88K ₿13.36
3068	Silk SILK	$1.22 ₿0.000019	-1.03	$830.99K ₿13.29	$1.27 ₿0.000020	$1.21 ₿0.000019	$14.38K ₿0.3	$830.99K ₿13.29	$830.99K ₿13.29
3071	Catbal CATBAL	$0.833 ₿0.000013	2.55	$832.49K ₿13.27	$0.8357 ₿0.000013	$0.8071 ₿0.000013	$4.84K ₿0.08	$832.49K ₿13.27	$832.49K ₿13.27
3072	Matrix AI Network MAN	$0.001739 ₿0.000000027	-0.78	$832.16K ₿13.26	$0.001782 ₿0.000000028	$0.001728 ₿0.000000027	$90.91K ₿1.45	$1.35M ₿21.58	$832.16K ₿13.26
3074	ichi.farm ICHI	$0.08871 ₿0.0000014	0.64	$832.14K ₿13.27	$0.09007 ₿0.0000014	$0.08619 ₿0.0000013	$421.38 ₿0.01	$887.19K ₿14.14	$832.14K ₿13.27
3076	Arkreen Token AKRE	$0.0001589 ₿0.0000000025	5.46	$824.12K ₿13.24	$0.00016 ₿0.0000000025	$0.0001494 ₿0.0000000024	$170.86 ₿0	$1.59M ₿25.54	$824.12K ₿13.24
3077	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3082	Verasity VRA	$0.000009779 ₿0.00000000015	6.05	$825.58K ₿13.14	$0.00000987 ₿0.00000000015	$0.000008709 ₿0.00000000014	$125.53K ₿1.99	$2.74M ₿43.6	$825.58K ₿13.14
3084	MContent MCONTENT	$0.000000000224 ₿0.0000000000000035	1.68	$823.68K ₿13.17	$0.000000000224 ₿0.0000000000000036	$0.000000000219 ₿0.0000000000000035	$5.28 ₿0	$1.35M ₿21.53	$823.68K ₿13.17
3088	RigoBlock GRG	$0.1285 ₿0.0000020	4.20	$847.86K ₿13.31	$0.1247 ₿0.0000020	$0.1229 ₿0.0000019	$2.06 ₿0	$977.66K ₿15.35	$847.86K ₿13.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}