صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3279 mini  MINI $0.0007692
₿0.000000014
2.62 $682.44K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.44K
₿0
$682.44K
₿12.74
$682.44K
₿12.74
التنبؤ بسعر mini(mini)
3280 Credefi  CREDI $0.0007707
₿0.0000000082
-6.69 $681.69K
₿6.69
$0.000821
₿0.
$0.000768
₿0.
$17.56K
₿0
$724.47K
₿7.76
$681.69K
₿6.69
التنبؤ بسعر Credefi(credi)
3287 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.4K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.4K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3288 Netswap  NETT $0.006938
₿0.00000014
-0.15 $673.35K
₿1.62
$0.007016
₿0.
$0.006867
₿0.
$1.23K
₿0
$673.35K
₿14.17
$673.35K
₿1.62
التنبؤ بسعر Netswap(nett)
3289 Beercoin  BEER $0.000000757
₿0.0000000000095
0.13 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3315 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
0.02 $658.11K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.41K
₿0
$658.11K
₿2.63
$658.11K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3318 Dtec token  DTEC $0.003187
₿0.00000010
-0.76 $656.71K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$108.5K
₿0
$1.08M
₿34.05
$656.71K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3321 Hooked Protocol  HOOK $0.002276
₿0.000000076
-10.48 $655K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.35K
₿0
$1.14M
₿38.13
$655K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3322 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
-1.48 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3330 Turbos Finance  TURBOS $0.00009836
₿0.0000000014
-0.34 $651.12K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.38K
₿0
$983.57K
₿14.68
$651.12K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3332 Automata  ATA $0.0006691
₿0.000000010
-0.18 $649.92K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$54.42K
₿0
$669.14K
₿10.97
$649.92K
₿6.45
التنبؤ بسعر Automata(ata)
3347 PlayZap  PZP $0.005503
₿0.000000019
9.07 $642.77K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$104.86K
₿0
$825.57K
₿2.94
$642.77K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3349 Orion Protocol  ORN $0.01025
₿0.00000043
0.42 $642.23K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$169.83
₿0
$1.03M
₿43.98
$642.23K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3351 Warped  WARPED $0.00006961
₿0.0000000010
0 $642.6K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$260.34
₿0
$642.6K
₿9.98
$642.6K
₿9.98
التنبؤ بسعر Warped(warped)
3353 Beta Finance  BETA $0.001484
₿0.00000010
2.24 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3355 Moon Tropica  CAH $0.2283
₿0.0000044
-2.77 $640.54K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$172.16
₿0
$7.99M
₿155.79
$640.54K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3356 Dog Wif Nunchucks  NINJA $0.0006439
₿0.0000000050
1.17 $643.98K
₿5.04
$0.000649
₿0.
$0.0006192
₿0.
$905.65
₿0
$643.98K
₿5.04
$643.98K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3358 Tottenham Hotspur FC Fan Token  SPURS $0.04466
₿0.0000015
-0.11 $639.36K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$34K
₿0
$1.79M
₿61.82
$639.36K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3367 Atlas Navi  NAVI $0.003925
₿0.000000031
6.44 $634.81K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$29.39K
₿0
$1.18M
₿9.52
$634.81K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3368 Rubic  RBC $0.002935
₿0.000000056
0.94 $634.91K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$36.38K
₿0
$634.91K
₿11.9
$634.91K
₿11.9
التنبؤ بسعر Rubic(rbc)
3370 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.30 $633.51K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$638.63K
₿0
$1.39M
₿11.2
$633.51K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3375 VCGamers  VCG $0.007025
₿0.000000087
3.05 $632.26K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.14K
₿0
$632.26K
₿7.87
$632.26K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3376 Elastic Finance Token  EEFI $9.94
₿0.00016
0.29 $631.11K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$631.11K
₿10.6
$631.11K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3377 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.99K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.57
₿0
$3.21M
₿57.76
$629.99K
₿8.6
التنبؤ بسعر MEOW(meow)
3378 Hacash Diamond  HACD $4.92
₿0.000094
13.97 $632.29K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.9K
₿0
$632.29K
₿12.58
$632.29K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3384 Offshift  XFT $0.06191
₿0.00000087
0 $623.62K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.51K
₿0
$623.62K
₿8.84
$623.62K
₿8.84
التنبؤ بسعر Offshift(xft)
3387 Merchant Token  MTO $0.01041
₿0.00000042
-1.04 $621.48K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.63
₿0
$963.32K
₿39.2
$621.48K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3388 CryptoZoon  ZOON $0.0007261
₿0.000000014
1.89 $620.56K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$472.04
₿0
$723.19K
₿14.23
$620.56K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3389 AEROBUD  AEROBUD $0.0006206
₿0.0000000099
-1.20 $620.55K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$242.48
₿0
$620.55K
₿9.94
$620.55K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3394 SOMESING  SSG $0.0001235
₿0.0000000024
-1.09 $617.65K
₿12.45
$0.0001238
₿0.
$0.0001232
₿0.
$289.49
₿0
$617.65K
₿12.45
$617.65K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3397 MarsDAO  MDAO $0.006969
₿0.00000030
-8.24 $617.47K
₿27.18
$0.007585
₿0.
$0.006443
₿0.
$841.26
₿0
$668.31K
₿29.42
$617.47K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3399 ichi.farm  ICHI $0.0655
₿0.0000013
-0.01* $614.41K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$407.15
₿0
$655.06K
₿13.99
$614.41K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3405 azit  AZIT $0.001313
₿0.000000038
1.24 $611.07K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$110.37K
₿0
$656.67K
₿19.16
$611.07K
₿17.03
التنبؤ بسعر azit(azit)
3406 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.16 $610.4K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$737.71
₿0
$610.4K
₿8.3
$610.4K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3410 Kizuna  KIZUNA $0.000000000632
₿0.0000000000000089
-1.91 $607.03K
₿8.62
$0.000000000647
₿0.
$0.00000000054
₿0.
$2.71K
₿0
$631,702.41Quint
₿8.62
$607.03K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3411 Cronos ID  CROID $0.003518
₿0.000000063
-0.40 $605.75K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.59K
₿0
$3.52M
₿63.56
$605.75K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3416 Prisma Governance Token  PRISMA $0.006457
₿0.00000011
-0.39 $602.01K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.66
₿0
$1.94M
₿35.62
$602.01K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3418 wanETH  WANETH $2,411.23
₿0.028
-3.51 $600.61K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$7.99K
₿0
$600.61K
₿14.2
$600.61K
₿14.2
التنبؤ بسعر wanETH(waneth)
3420 ASX Capital  ASX $0.07315
₿0.00000093
0.59 $598.94K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.07
₿0
$731.53K
₿9.37
$598.94K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3421 ISLAND Token  ISLAND $0.003553
₿0.000000049
0.76 $598.02K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$51.47K
₿0
$3.29M
₿45.67
$598.02K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3422 KONDUX  KNDX $0.0006398
₿0.000000012
-2.88 $597.27K
₿6.67
$0.0006616
₿0.
$0.0006367
₿0.
$1.21K
₿0
$603.67K
₿11.49
$597.27K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3426 Vulcan Forged  PYR $0.01948
₿0.0000020
3.82 $595.54K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$168.71K
₿0
$969.98K
₿103.15
$595.54K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3429 BLOCKLORDS  LRDS $0.01105
₿0.00000030
-3.73 $601.19K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$36.63K
₿0
$1.11M
₿30.37
$601.19K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3430 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
1.00 $592.77K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.84K
₿0
$592.77K
₿6.41
$592.77K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3437 Sovrun  SOVRN $0.000697
₿0.000000026
-0.01 $589.02K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$246.61
₿0
$625.03K
₿23.79
$589.02K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3450 Solama  SOLAMA $0.0008632
₿0.000000010
2.97 $582.8K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.11K
₿0
$582.8K
₿7.17
$582.8K
₿7.17
التنبؤ بسعر Solama(solama)
3452 UpRock  UPT $0.001649
₿0.000000065
-0.93 $581.43K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.22K
₿0
$1.6M
₿64.35
$581.43K
₿14.41
التنبؤ بسعر UpRock(upt)
3453 Hydro Protocol  HDRO $0.001105
₿0.000000016
1.53 $584.35K
₿8.11
$0.001115
₿0.
$0.001069
₿0.
$96.38
₿0
$1.11M
₿16.8
$584.35K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3454 GOUT  GOUT $0.00000716
₿0.000000000081
-1.15 $580.83K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$643.91
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3455 HOLD  EARN $0.001381
₿0.000000046
0.96 $580.02K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.74
₿0
$580.02K
₿19.66
$580.02K
₿19.66
التنبؤ بسعر HOLD(earn)
3456 Brett (ETH)  BRETT $0.008432
₿0.00000021
-2.77 $578.66K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.27K
₿0
$578.66K
₿14.54
$578.66K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3461 Povel Durev  DUREV $0.006005
₿0.00000013
0.34 $575.13K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$2.89K
₿0
$575.13K
₿12.84
$575.13K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3462 LEO  LEO $0.00006051
₿0.0000000013
1.64 $574.8K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$5.06K
₿0
$605.05K
₿13.28
$574.8K
₿12.62
التنبؤ بسعر LEO(leo)
3464 Resolv USR  USR $0.07087
₿0.0000021
4.71 $572.28K
₿17.8
$0.07105
₿0.
$0.06753
₿0.
$13.52
₿0
$572.28K
₿17.8
$572.28K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3465 Xandeum  XAND $0.0001835
₿0.0000000019
-0.48 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3466 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.46 $571.14K
₿6.98
$0.003813
₿0.
$0.00377
₿0.
$16.9K
₿0
$571.14K
₿6.98
$571.14K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3467 Chudjak  CHUD $0.000615
₿0.000000021
-12.24 $569.92K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.41K
₿0
$569.92K
₿19.66
$569.92K
₿19.66
التنبؤ بسعر Chudjak(chud)
3468 Roobee  ROOBEE $0.0001072
₿0.0000000012
-0.12 $569.56K
₿1.5
$0.0001072
₿0.
$0.000105
₿0.
$29.86K
₿0
$579.04K
₿6.74
$569.56K
₿1.5
التنبؤ بسعر Roobee(roobee)
3470 Zap  ZAP $0.001234
₿0.000000012
-1.14 $567.99K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.18
₿0
$642.08K
₿6.75
$567.99K
₿5.98
التنبؤ بسعر Zap(zap)
3474 Cardstack  CARD $0.0001889
₿0.0000000032
-9.28 $566.73K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$25.95K
₿0
$1.13M
₿19.78
$566.73K
₿9.89
التنبؤ بسعر Cardstack(card)
3481 GM.AI  GM $0.00161
₿0.000000019
1.06 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3484 EternalAI  EAI $0.001763
₿0.000000023
0 $561.6K
₿7.55
$0
₿0.
$0
₿0.
$3.85
₿0
$1.76M
₿23.72
$561.6K
₿7.55
التنبؤ بسعر EternalAI(eai)
3486 PointPay  PXP $0.01873
₿0.00000034
-3.67 $562K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$170.09K
₿0
$1.87M
₿34.75
$562K
₿10.43
التنبؤ بسعر PointPay(pxp)
3490 FRIC  FRIC $0.0005589
₿0.000000012
-0.94 $558.85K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$785.1
₿0
$558.85K
₿12.86
$558.85K
₿12.86
التنبؤ بسعر FRIC(fric)
3498 Alchemist  MIST $0.2043
₿0.0000027
-0.51 $552.75K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.55
₿0
$552.75K
₿7.32
$552.75K
₿7.32
التنبؤ بسعر Alchemist(mist)
3499 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
-4.37 $550.32K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$8.41K
₿0
$1.17M
₿16.21
$550.32K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3500 Morpheus Network  MNW $0.01145
₿0.00000017
3.91 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3503 Belt  BELT $0.02591
₿0.00000045
2.12 $548.74K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$548.74K
₿10.16
التنبؤ بسعر Belt(belt)
3505 Game Meteor Coin  GMTO $0.00002508
₿0.00000000031
36.41 $547.5K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$28.55K
₿0
$2.39M
₿30.88
$547.5K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3510 Shitzu  SHITZU $0.001773
₿0.000000014
-1.97 $543.22K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.53K
₿0
$543.22K
₿4.44
$543.22K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3511 NodeAI  GPU $0.005451
₿0.00000015
-1.58 $542.21K
₿14.73
$0.005554
₿0.
$0.005369
₿0.
$290.24
₿0
$542.21K
₿15.08
$542.21K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3514 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3517 Energi  NRG $0.005096
₿0.00000014
-18.96 $539.62K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$93.53K
₿0
$539.62K
₿14.64
$539.62K
₿14.63
التنبؤ بسعر Energi(nrg)
3518 Allbridge  ABR0 $0.02634
₿0.00000081
-0.03 $538.33K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.33K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3519 FourCoin  FOUR $0.00000121
₿0.000000000017
0.19 $538.33K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.87
₿0
$538.33K
₿7.86
$538.33K
₿7.86
التنبؤ بسعر FourCoin(four)
3520 Department Of Government Efficiency  DOGE $0.0005488
₿0.000000017
0.05 $538.73K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$83.74K
₿0
$538.73K
₿17.11
$538.73K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3524 BONGO CAT  BONGO $0.0005365
₿0.000000010
0.77 $536.29K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$102.99
₿0
$536.29K
₿10.85
$536.29K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3526 The Balkan Dwarf  $KEKEC $0.0000137
₿0.00000000034
0.04 $535.65K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.65
₿0
$535.65K
₿13.53
$535.65K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3527 Fold  FLD $0.0003908
₿0.0000000050
-0.91 $535.65K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$385.85
₿0
$1.04M
₿13.4
$535.65K
₿6.79
التنبؤ بسعر Fold(fld)
3528 Empyreal  EMP $1.79
₿0.00010
-22.68 $535.56K
₿32.9
$2.3
₿0.
$1.77
₿0.
$257.92
₿0
$535.56K
₿32.9
$535.56K
₿32.9
التنبؤ بسعر Empyreal(emp)
3531 Saros  SAROS $0.0002037
₿0.0000000060
-0.17 $534.78K
₿15.99
$0.0002063
₿0.
$0.0001854
₿0.
$171K
₿0
$2.04M
₿60.92
$534.78K
₿15.99
التنبؤ بسعر Saros(saros)
3532 Mirrored Ether  METH $2.33
₿0.000028
-0.26 $534.15K
₿6.62
$2.37
₿0.
$2.28
₿0.
$58.32K
₿0
$534.15K
₿6.62
$534.15K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3533 Neurai  XNA $0.00003021
₿0.00000000046
0.44 $533.25K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$23.16K
₿0
$533.25K
₿8.04
$533.25K
₿8.04
التنبؤ بسعر Neurai(xna)
3540 DEUS Finance  DEUS $3.12
₿0.000040
1.53 $528.52K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.1K
₿0
$941.19K
₿12.36
$528.52K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3541 ION  ION $24.8
₿0.00029
-2.86 $528.15K
₿6.3
$25.97
₿0.
$23.56
₿0.
$24.9
₿0
$528.15K
₿6.3
$528.15K
₿6.3
التنبؤ بسعر ION(ion)
3542 OSCAR  OSCAR $0.0005934
₿0.000000010
-10.57 $527.87K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.3K
₿0
$527.87K
₿9.57
$527.87K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3548 CryptoAutos  AUTOS $0.0006681
₿0.0000000056
0.18 $524.63K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.97K
₿0
$668.15K
₿5.64
$524.63K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3549 just buy $1 worth of this coin  $1 $0.0005232
₿0.000000011
-0.54 $523.09K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$362.39K
₿0
$523.09K
₿11.95
$523.09K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3550 Nominex  NMX $0.002332
₿0.000000036
0.42 $522.91K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$561.95
₿0
$522.91K
₿8.14
$522.91K
₿8.14
التنبؤ بسعر Nominex(nmx)
3553 DeFi  DEFI $0.0001242
₿0.0000000026
-6.54 $521.42K
₿9.52
$0.0001341
₿0.
$0.0001244
₿0.
$105.07K
₿0
$521.42K
₿9.52
$521.42K
₿9.52
التنبؤ بسعر DeFi(defi)
3557 FatCat  FATCAT $0.0005214
₿0.0000000090
0.79 $520.13K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.51
₿0
$520.13K
₿9
$520.13K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3558 PlayDapp  PDA $0.0007837
₿0.000000013
-4.61 $520.1K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.82K
₿0
$548.6K
₿9.64
$520.1K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3560 Ithaca Protocol  ITHACA $0.0007779
₿0.000000025
22.61 $518.8K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$30.76K
₿0
$700.19K
₿23.52
$518.8K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3562 Juno Network  JUNO $0.006517
₿0.00000033
4.32 $518.19K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.24K
₿0
$688.45K
₿35.23
$518.19K
₿26.52
التنبؤ بسعر Juno Network(juno)
3564 Fjord Foundry  FJO $0.009271
₿0.00000015
0 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3565 Ultraround Money  CIRCLE $0.6289
₿0.0000091
-0.34 $512.27K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.2K
₿0
$512.27K
₿7.5
$512.27K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3567 Unistake  UNISTAKE $0.001984
₿0.000000022
-0.50 $510.57K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.57
₿0
$555.77K
₿6.29
$510.57K
₿3.58
التنبؤ بسعر Unistake(unistake)
3569 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
1.79 $510.62K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.58
₿0
$510.62K
₿6.5
$510.62K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3570 Streamr  DATA $0.0003797
₿0.0000000030
7.75 $509.75K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.75K
₿4.03
$509.75K
₿4.03
التنبؤ بسعر Streamr(data)
3573 UPCX  UPC $0.1225
₿0.0000036
-1.29 $508.38K
₿15.15
$0.1261
₿0.
$0.1219
₿0.
$10.53M
₿0
$95.58M
₿2.85K
$508.38K
₿15.15
التنبؤ بسعر UPCX(upc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$52.7B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.50%
السيطرة
Select currency