صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3274 mini  MINI $0.0007692
₿0.000000014
1.30 $673.74K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.26K
₿0
$673.74K
₿12.74
$673.74K
₿12.74
التنبؤ بسعر mini(mini)
3281 Netswap  NETT $0.006964
₿0.00000014
-0.38 $674.97K
₿1.62
$0.007031
₿0.
$0.006867
₿0.
$1.5K
₿0
$674.97K
₿14.17
$674.97K
₿1.62
التنبؤ بسعر Netswap(nett)
3284 Hooked Protocol  HOOK $0.00234
₿0.000000076
-11.14 $673.6K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$7.51K
₿0
$1.17M
₿38.13
$673.6K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3287 Beercoin  BEER $0.0000007559
₿0.0000000000095
-1.13 $671.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.26
₿0
$671.92K
₿8.49
$671.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3290 Roko Network  ROKO $0.00000322
₿0.000000000072
-2.84 $670.01K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$36.89K
₿0
$1.19M
₿26.83
$670.01K
₿15.11
التنبؤ بسعر Roko Network(roko)
3301 PlayZap  PZP $0.005697
₿0.000000019
5.69 $665.34K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$106.77K
₿0
$854.57K
₿2.94
$665.34K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3312 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
-2.28 $659.38K
₿2.63
$0.000001359
₿0.
$0.000001289
₿0.
$5.49K
₿0
$659.38K
₿2.63
$659.38K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3318 Dtec token  DTEC $0.003186
₿0.00000010
-2.20 $656.54K
₿15.82
$0.003268
₿0.
$0.003131
₿0.
$108.12K
₿0
$1.08M
₿34.05
$656.54K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3320 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3324 VCGamers  VCG $0.007246
₿0.000000087
6.28 $652.19K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.5K
₿0
$652.19K
₿7.87
$652.19K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3326 Turbos Finance  TURBOS $0.0000983
₿0.0000000014
-0.84 $650.77K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.88K
₿0
$983.03K
₿14.68
$650.77K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3329 Automata  ATA $0.0006695
₿0.000000010
-0.11 $650.36K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$51.48K
₿0
$669.59K
₿10.97
$650.36K
₿6.45
التنبؤ بسعر Automata(ata)
3338 Hacash Diamond  HACD $5.02
₿0.000094
28.45 $644.86K
₿12.58
$5.16
₿0.
$3.89
₿0.
$3.16K
₿0
$644.86K
₿12.58
$644.86K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3339 Warped  WARPED $0.0000698
₿0.0000000010
0 $644.64K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$261.02
₿0
$644.64K
₿9.98
$644.64K
₿9.98
التنبؤ بسعر Warped(warped)
3340 Moon Tropica  CAH $0.2295
₿0.0000044
-3.80 $644.12K
₿12.49
$0.2384
₿0.
$0.2288
₿0.
$409.59
₿0
$8.04M
₿155.79
$644.12K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3341 Cardstack  CARD $0.0002146
₿0.0000000032
16.65 $643.95K
₿9.89
$0.0002158
₿0.
$0.0001838
₿0.
$30.08K
₿0
$1.29M
₿19.78
$643.95K
₿9.89
التنبؤ بسعر Cardstack(card)
3349 Beta Finance  BETA $0.001484
₿0.00000010
1.65 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3356 ISLAND Token  ISLAND $0.003776
₿0.000000049
8.50 $635.48K
₿6.77
$0.004261
₿0.
$0.001998
₿0.
$55.17K
₿0
$3.49M
₿45.67
$635.48K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3357 Tottenham Hotspur FC Fan Token  SPURS $0.04435
₿0.0000015
-1.53 $634.89K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$37.89K
₿0
$1.77M
₿61.82
$634.89K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3359 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.11 $633.77K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$645.97K
₿0
$1.39M
₿11.2
$633.77K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3360 Dog Wif Nunchucks  NINJA $0.000634
₿0.0000000050
-2.46 $633.7K
₿5.04
$0.0006566
₿0.
$0.0006192
₿0.
$891.67
₿0
$633.7K
₿5.04
$633.7K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3362 Rubic  RBC $0.002928
₿0.000000056
3.10 $633.37K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$33.31K
₿0
$633.37K
₿11.9
$633.37K
₿11.9
التنبؤ بسعر Rubic(rbc)
3365 RSS3  RSS3 $0.0006322
₿0.000000082
0.37 $632.28K
₿125.39
$0.0006513
₿0.
$0.0005715
₿0.
$35.69K
₿0
$632.28K
₿125.39
$632.28K
₿125.39
التنبؤ بسعر RSS3(rss3)
3368 Elastic Finance Token  EEFI $9.93
₿0.00016
0.07 $630.93K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$630.93K
₿10.6
$630.93K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3369 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.98K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.56
₿0
$3.21M
₿57.76
$629.98K
₿8.6
التنبؤ بسعر MEOW(meow)
3378 Offshift  XFT $0.06188
₿0.00000087
0 $623.4K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.5K
₿0
$623.4K
₿8.84
$623.4K
₿8.84
التنبؤ بسعر Offshift(xft)
3384 Merchant Token  MTO $0.01041
₿0.00000042
-1.98 $621.26K
₿25.29
$0.01058
₿0.
$0.0102
₿0.
$10.62
₿0
$962.98K
₿39.2
$621.26K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3385 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.65 $620.44K
₿11.67
$0.0007311
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.05K
₿14.23
$620.44K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3386 AEROBUD  AEROBUD $0.0006201
₿0.0000000099
-1.64 $620.11K
₿9.94
$0.0006562
₿0.
$0.0006096
₿0.
$205.87
₿0
$620.11K
₿9.94
$620.11K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3388 MarsDAO  MDAO $0.006992
₿0.00000030
-7.21 $619.72K
₿27.18
$0.007667
₿0.
$0.006443
₿0.
$889.73
₿0
$670.74K
₿29.42
$619.72K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3391 SOMESING  SSG $0.0001235
₿0.0000000024
0.23 $617.64K
₿12.45
$0.0001498
₿0.
$0.0001229
₿0.
$406.13
₿0
$617.64K
₿12.45
$617.64K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3395 ichi.farm  ICHI $0.06559
₿0.0000013
-0.28 $615.18K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$442.31
₿0
$655.88K
₿13.99
$615.18K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3400 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.60 $610.19K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$736.75
₿0
$610.19K
₿8.3
$610.19K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3403 Cronos ID  CROID $0.003529
₿0.000000063
-0.14 $607.61K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.57K
₿0
$3.53M
₿63.56
$607.61K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3404 Atlas Navi  NAVI $0.003737
₿0.000000031
3.41 $604.38K
₿5.13
$0.004387
₿0.
$0.003337
₿0.
$30.99K
₿0
$1.12M
₿9.52
$604.38K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3405 BLOCKLORDS  LRDS $0.01107
₿0.00000030
-2.81 $601.86K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$38.98K
₿0
$1.11M
₿30.37
$601.86K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3406 Prisma Governance Token  PRISMA $0.006455
₿0.00000011
-0.83 $601.8K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.61
₿0
$1.94M
₿35.62
$601.8K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3414 ASX Capital  ASX $0.07309
₿0.00000093
-0.21 $598.34K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$92.75
₿0
$730.79K
₿9.37
$598.34K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3415 azit  AZIT $0.001286
₿0.000000038
-0.11 $598.41K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$101.74K
₿0
$643.07K
₿19.16
$598.41K
₿17.03
التنبؤ بسعر azit(azit)
3419 KONDUX  KNDX $0.0006396
₿0.000000012
0 $597.06K
₿6.67
$0.0006618
₿0.
$0.0006367
₿0.
$1.21K
₿0
$603.46K
₿11.49
$597.06K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3420 wanETH  WANETH $2,393.36
₿0.028
-4.03 $596.15K
₿14.2
$2,510.94
₿0.
$2,325.5
₿0.
$7.62K
₿0
$596.15K
₿14.2
$596.15K
₿14.2
التنبؤ بسعر wanETH(waneth)
3423 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
0.55 $592.49K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$592.49K
₿6.41
$592.49K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3429 Game Meteor Coin  GMTO $0.00002697
₿0.00000000031
47.55 $588.94K
₿6.33
$0.00003257
₿0.
$0.00001777
₿0.
$29.78K
₿0
$2.57M
₿30.88
$588.94K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3430 Sovrun  SOVRN $0.0006962
₿0.000000026
-1.26 $588.49K
₿22.06
$0.0007068
₿0.
$0.0006819
₿0.
$246.34
₿0
$624.47K
₿23.79
$588.49K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3438 Solama  SOLAMA $0.0008622
₿0.000000010
2.37 $582.12K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.12K
₿0
$582.12K
₿7.17
$582.12K
₿7.17
التنبؤ بسعر Solama(solama)
3440 GOUT  GOUT $0.00000716
₿0.000000000081
-1.16 $580.83K
₿7.47
$0.00000725
₿0.
$0.00000716
₿0.
$638.12
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3441 UpRock  UPT $0.001647
₿0.000000065
-1.42 $580.8K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.35K
₿0
$1.6M
₿64.35
$580.8K
₿14.41
التنبؤ بسعر UpRock(upt)
3444 OSCAR  OSCAR $0.0006517
₿0.000000010
-3.54 $579.73K
₿9.57
$0.0006705
₿0.
$0.0006465
₿0.
$790.57
₿0
$579.73K
₿9.57
$579.73K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3447 Brett (ETH)  BRETT $0.008432
₿0.00000021
-1.63 $578.65K
₿14.54
$0.009411
₿0.
$0.008411
₿0.
$13.08K
₿0
$578.65K
₿14.54
$578.65K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3451 HOLD  EARN $0.001369
₿0.000000046
2.67 $575.03K
₿19.66
$0.001482
₿0.
$0.001331
₿0.
$18.16
₿0
$575.03K
₿19.66
$575.03K
₿19.66
التنبؤ بسعر HOLD(earn)
3452 Hydro Protocol  HDRO $0.001088
₿0.000000016
-1.14 $574.89K
₿8.11
$0.001115
₿0.
$0.001071
₿0.
$208.36
₿0
$1.09M
₿16.8
$574.89K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3456 Resolv USR  USR $0.07105
₿0.0000021
4.86 $573.73K
₿17.8
$0.07105
₿0.
$0.06751
₿0.
$2.9
₿0
$573.73K
₿17.8
$573.73K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3457 Vulcan Forged  PYR $0.01863
₿0.0000020
-1.11 $572.72K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$159.5K
₿0
$932.8K
₿103.15
$572.72K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3459 Povel Durev  DUREV $0.005972
₿0.00000013
-1.08 $572.04K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.16K
₿0
$572.04K
₿12.84
$572.04K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3461 Xandeum  XAND $0.0001835
₿0.0000000019
-1.01 $571.37K
₿2.57
$0.0001857
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3462 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
1.68 $571.13K
₿6.98
$0.003818
₿0.
$0.003743
₿0.
$17.03K
₿0
$571.13K
₿6.98
$571.13K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3465 Chudjak  CHUD $0.0006135
₿0.000000021
-12.82 $568.76K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.69K
₿0
$568.76K
₿19.66
$568.76K
₿19.66
التنبؤ بسعر Chudjak(chud)
3466 Roobee  ROOBEE $0.0001069
₿0.0000000012
-0.41 $568.24K
₿1.5
$0.0001076
₿0.
$0.000105
₿0.
$29.24K
₿0
$577.7K
₿6.74
$568.24K
₿1.5
التنبؤ بسعر Roobee(roobee)
3468 Zap  ZAP $0.001234
₿0.000000012
-1.51 $567.79K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.18
₿0
$641.85K
₿6.75
$567.79K
₿5.98
التنبؤ بسعر Zap(zap)
3473 GM.AI  GM $0.00161
₿0.000000019
0.50 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3478 PointPay  PXP $0.01872
₿0.00000034
-3.70 $561.89K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$181.29K
₿0
$1.87M
₿34.75
$561.89K
₿10.43
التنبؤ بسعر PointPay(pxp)
3482 FRIC  FRIC $0.0005593
₿0.000000012
-1.78 $559.3K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$770.36
₿0
$559.3K
₿12.86
$559.3K
₿12.86
التنبؤ بسعر FRIC(fric)
3483 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-3.95 $558.32K
₿7.37
$0.0000176
₿0.
$0.00001684
₿0.
$8.23K
₿0
$1.18M
₿16.21
$558.32K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3492 Alchemist  MIST $0.2041
₿0.0000027
-2.07 $552.09K
₿7.32
$0.2075
₿0.
$0.2001
₿0.
$16.47
₿0
$552.09K
₿7.32
$552.09K
₿7.32
التنبؤ بسعر Alchemist(mist)
3493 Belt  BELT $0.02598
₿0.00000045
1.58 $550.26K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$7.43
₿0
$1.38M
₿24.69
$550.26K
₿10.16
التنبؤ بسعر Belt(belt)
3494 OPEN Ticketing Ecosystem  OPN $0.00002398
₿0.0000000010
0.67 $549.74K
₿24.75
$0.00002436
₿0.
$0.00002354
₿0.
$5.44
₿0
$549.74K
₿24.75
$549.74K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3496 Morpheus Network  MNW $0.01145
₿0.00000017
3.02 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3498 Neurai  XNA $0.00003098
₿0.00000000046
2.51 $546.74K
₿8.04
$0.00003072
₿0.
$0.00002809
₿0.
$24.7K
₿0
$546.74K
₿8.04
$546.74K
₿8.04
التنبؤ بسعر Neurai(xna)
3499 Energi  NRG $0.005156
₿0.00000014
-17.97 $545.74K
₿14.63
$0.006313
₿0.
$0.005159
₿0.
$95.23K
₿0
$545.74K
₿14.64
$545.74K
₿14.63
التنبؤ بسعر Energi(nrg)
3502 NodeAI  GPU $0.005468
₿0.00000015
-1.45 $543.86K
₿14.73
$0.005589
₿0.
$0.005369
₿0.
$416.4
₿0
$543.86K
₿15.08
$543.86K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3504 Empyreal  EMP $1.81
₿0.00010
-22.23 $541.52K
₿32.9
$2.33
₿0.
$1.77
₿0.
$260.77
₿0
$541.52K
₿32.9
$541.52K
₿32.9
التنبؤ بسعر Empyreal(emp)
3506 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3508 Allbridge  ABR0 $0.02634
₿0.00000081
0 $538.33K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.33K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3511 FourCoin  FOUR $0.00000121
₿0.000000000017
0.08 $537.68K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.81
₿0
$537.68K
₿7.86
$537.68K
₿7.86
التنبؤ بسعر FourCoin(four)
3513 Shitzu  SHITZU $0.001752
₿0.000000014
-7.01 $536.75K
₿4.44
$0.001885
₿0.
$0.001752
₿0.
$2.07K
₿0
$536.75K
₿4.44
$536.75K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3514 BONGO CAT  BONGO $0.0005367
₿0.000000010
-0.11 $536.61K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$103.04
₿0
$536.61K
₿10.85
$536.61K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3515 Department Of Government Efficiency  DOGE $0.0005481
₿0.000000017
-0.89 $536.67K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$85.06K
₿0
$536.67K
₿17.11
$536.67K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3516 Fold  FLD $0.0003911
₿0.0000000050
-0.41 $536.14K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$586.04
₿0
$1.04M
₿13.4
$536.14K
₿6.79
التنبؤ بسعر Fold(fld)
3517 DeFi  DEFI $0.0001275
₿0.0000000026
-5.35 $535.35K
₿9.52
$0.0001353
₿0.
$0.0001274
₿0.
$116.18K
₿0
$535.35K
₿9.52
$535.35K
₿9.52
التنبؤ بسعر DeFi(defi)
3518 The Balkan Dwarf  $KEKEC $0.00001369
₿0.00000000034
-0.94 $535.01K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.62
₿0
$535.01K
₿13.53
$535.01K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3521 Mirrored Ether  METH $2.33
₿0.000028
-1.47 $533.69K
₿6.62
$2.37
₿0.
$2.28
₿0.
$56.97K
₿0
$533.69K
₿6.62
$533.69K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3525 PlayDapp  PDA $0.0007998
₿0.000000013
-2.65 $530.83K
₿9.04
$0.0008218
₿0.
$0.0007857
₿0.
$13.95K
₿0
$559.91K
₿9.64
$530.83K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3528 Kizuna  KIZUNA $0.000000000551
₿0.0000000000000089
-15.11 $529.64K
₿8.62
$0.00000000065
₿0.
$0.00000000054
₿0.
$2.18K
₿0
$551,171.43Quint
₿8.62
$529.64K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3534 just buy $1 worth of this coin  $1 $0.000526
₿0.000000011
-1.41 $526K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$371.36K
₿0
$526K
₿11.95
$526K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3538 Nominex  NMX $0.002337
₿0.000000036
0.38 $524.05K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$563.23
₿0
$524.05K
₿8.14
$524.05K
₿8.14
التنبؤ بسعر Nominex(nmx)
3539 CryptoAutos  AUTOS $0.0006673
₿0.0000000056
-1.49 $524K
₿4.18
$0.0006778
₿0.
$0.0006172
₿0.
$3.12K
₿0
$667.36K
₿5.64
$524K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3545 DEUS Finance  DEUS $3.07
₿0.000040
-2.18 $520.47K
₿6.94
$3.26
₿0.
$2.99
₿0.
$1.92K
₿0
$926.87K
₿12.36
$520.47K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3546 ION  ION $24.43
₿0.00029
-3.28 $520.21K
₿6.3
$26.1
₿0.
$23.56
₿0.
$106.81
₿0
$520.21K
₿6.3
$520.21K
₿6.3
التنبؤ بسعر ION(ion)
3549 LEO  LEO $0.00005458
₿0.0000000013
-6.63 $518.61K
₿12.62
$0.00006211
₿0.
$0.0000517
₿0.
$4.04K
₿0
$545.91K
₿13.28
$518.61K
₿12.62
التنبؤ بسعر LEO(leo)
3550 UPCX  UPC $0.1242
₿0.0000036
0.41 $514.94K
₿15.15
$0.1261
₿0.
$0.1224
₿0.
$12.26M
₿0
$96.81M
₿2.85K
$514.94K
₿15.15
التنبؤ بسعر UPCX(upc)
3551 Streamr  DATA $0.0003842
₿0.0000000030
9.03 $515.79K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.14K
₿0
$515.79K
₿4.03
$515.79K
₿4.03
التنبؤ بسعر Streamr(data)
3552 Unistake  UNISTAKE $0.001999
₿0.000000022
-0.65 $514.27K
₿3.58
$0.002015
₿0.
$0.001943
₿0.
$1.91
₿0
$559.8K
₿6.29
$514.27K
₿3.58
التنبؤ بسعر Unistake(unistake)
3554 FatCat  FATCAT $0.0005147
₿0.0000000090
-1.90 $513.5K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$242.81
₿0
$513.5K
₿9
$513.5K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3555 Fjord Foundry  FJO $0.009271
₿0.00000015
-0.85 $513.47K
₿1.6
$0.009359
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3556 Frodo the Virtual Samurai  FROG $0.0001025
₿0.0000000012
1.45 $512.84K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.88
₿0
$512.84K
₿6.5
$512.84K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3557 Ultraround Money  CIRCLE $0.6285
₿0.0000091
-0.72 $511.96K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.21K
₿0
$511.96K
₿7.5
$511.96K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3559 Artrade  ATR $0.0004053
₿0.0000000094
-8.42 $510.78K
₿11.93
$0.0004456
₿0.
$0.0003822
₿0.
$52.02K
₿0
$510.03K
₿11.92
$510.78K
₿11.93
التنبؤ بسعر Artrade(atr)
3565 Tarot V1  TAROT $0.007489
₿0.00000012
-0.36 $507.05K
₿8.19
$0.007515
₿0.
$0.007485
₿0.
$1.76
₿0
$748.96K
₿12.09
$507.05K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3566 ZynCoin  ZYN $0.0005609
₿0.0000000077
-3.07 $506.98K
₿6.99
$0.0005797
₿0.
$0.0005583
₿0.
$1.69K
₿0
$506.98K
₿6.99
$506.98K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3568 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.54 $506.95K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.95K
₿23.67
$506.95K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.12B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.60%
السيطرة
Select currency