صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3280 Credefi  CREDI $0.0007712
₿0.0000000082
-6.62 $682.1K
₿6.69
$0.000821
₿0.
$0.000768
₿0.
$17.75K
₿0
$724.91K
₿7.76
$682.1K
₿6.69
التنبؤ بسعر Credefi(credi)
3286 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.42K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.42K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3288 Netswap  NETT $0.006946
₿0.00000014
-0.45 $673.25K
₿1.62
$0.007016
₿0.
$0.006867
₿0.
$1.25K
₿0
$673.25K
₿14.17
$673.25K
₿1.62
التنبؤ بسعر Netswap(nett)
3289 Beercoin  BEER $0.000000757
₿0.0000000000095
-0.01 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3308 Hooked Protocol  HOOK $0.002304
₿0.000000076
-11.18 $663.22K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.57K
₿0
$1.15M
₿38.13
$663.22K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3313 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
1.07 $659.71K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.48K
₿0
$659.71K
₿2.63
$659.71K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3319 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006576
₿0.000000010
-0.86 $657.78K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$559.13
₿0
$657.78K
₿10.15
$657.78K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3321 Dtec token  DTEC $0.003188
₿0.00000010
-0.57 $656.84K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$101.47K
₿0
$1.08M
₿34.05
$656.84K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3328 Turbos Finance  TURBOS $0.00009835
₿0.0000000014
-0.49 $651.07K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.74K
₿0
$983.49K
₿14.68
$651.07K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3332 Automata  ATA $0.000669
₿0.000000010
-0.19 $649.88K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$52.86K
₿0
$669.1K
₿10.97
$649.88K
₿6.45
التنبؤ بسعر Automata(ata)
3343 Dog Wif Nunchucks  NINJA $0.0006427
₿0.0000000050
0.45 $643.47K
₿5.04
$0.000649
₿0.
$0.0006192
₿0.
$903.88
₿0
$643.47K
₿5.04
$643.47K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3345 PlayZap  PZP $0.005504
₿0.000000019
8.62 $642.84K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$105.4K
₿0
$825.66K
₿2.94
$642.84K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3346 Orion Protocol  ORN $0.01025
₿0.00000043
0.73 $642.55K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$147.16
₿0
$1.03M
₿43.98
$642.55K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3349 Warped  WARPED $0.00006948
₿0.0000000010
0 $641.94K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$259.84
₿0
$641.94K
₿9.98
$641.94K
₿9.98
التنبؤ بسعر Warped(warped)
3351 Beta Finance  BETA $0.001484
₿0.00000010
2.29 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3352 Moon Tropica  CAH $0.2283
₿0.0000044
-2.67 $640.8K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$195.82
₿0
$7.99M
₿155.79
$640.8K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3355 Tottenham Hotspur FC Fan Token  SPURS $0.04464
₿0.0000015
-0.16 $639K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$33.9K
₿0
$1.79M
₿61.82
$639K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3366 Rubic  RBC $0.002931
₿0.000000056
1.34 $634.15K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$37.11K
₿0
$634.15K
₿11.9
$634.15K
₿11.9
التنبؤ بسعر Rubic(rbc)
3367 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.59 $633.53K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$570.88K
₿0
$1.39M
₿11.2
$633.53K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3370 Hacash Diamond  HACD $4.92
₿0.000094
14.09 $632.14K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.86K
₿0
$632.14K
₿12.58
$632.14K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3371 Elastic Finance Token  EEFI $9.95
₿0.00016
0.93 $631.69K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.53K
₿0
$631.69K
₿10.6
$631.69K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3374 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.92K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$444.29
₿0
$3.21M
₿57.76
$629.92K
₿8.6
التنبؤ بسعر MEOW(meow)
3381 AEROBUD  AEROBUD $0.0006249
₿0.0000000099
0.01* $624.91K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$236.3
₿0
$624.91K
₿9.94
$624.91K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3382 Offshift  XFT $0.06198
₿0.00000087
0 $624.33K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.51K
₿0
$624.33K
₿8.84
$624.33K
₿8.84
التنبؤ بسعر Offshift(xft)
3385 Merchant Token  MTO $0.01042
₿0.00000042
-0.40 $622.19K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.64
₿0
$964.42K
₿39.2
$622.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3386 CryptoZoon  ZOON $0.0007261
₿0.000000014
2.35 $620.49K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$466.5
₿0
$723.11K
₿14.23
$620.49K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3391 VCGamers  VCG $0.006859
₿0.000000087
0.62 $617.36K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$12.94K
₿0
$617.36K
₿7.87
$617.36K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3392 MarsDAO  MDAO $0.006964
₿0.00000030
-8.28 $617.27K
₿27.18
$0.007585
₿0.
$0.006443
₿0.
$840.61
₿0
$668.08K
₿29.42
$617.27K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3394 Saros  SAROS $0.0002335
₿0.0000000060
12.13 $614.4K
₿15.99
$0.0002063
₿0.
$0.0001854
₿0.
$211.94K
₿0
$2.34M
₿60.92
$614.4K
₿15.99
التنبؤ بسعر Saros(saros)
3395 SOMESING  SSG $0.0001229
₿0.0000000024
-0.43 $614.92K
₿12.45
$0.0001238
₿0.
$0.0001232
₿0.
$270.74
₿0
$614.92K
₿12.45
$614.92K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3396 ichi.farm  ICHI $0.06548
₿0.0000013
-0.05 $614.24K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$368.8
₿0
$654.88K
₿13.99
$614.24K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3398 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-0.22 $612.95K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$742.68
₿0
$612.95K
₿8.3
$612.95K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3407 Kizuna  KIZUNA $0.000000000631
₿0.0000000000000089
-1.83 $606.91K
₿8.62
$0.000000000647
₿0.
$0.00000000054
₿0.
$2.66K
₿0
$631,586.9Quint
₿8.62
$606.91K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3408 Cronos ID  CROID $0.003519
₿0.000000063
-0.37 $605.99K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.74K
₿0
$3.52M
₿63.56
$605.99K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3412 Prisma Governance Token  PRISMA $0.006464
₿0.00000011
0.25 $602.7K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.82
₿0
$1.94M
₿35.62
$602.7K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3414 wanETH  WANETH $2,416.1
₿0.028
-0.08 $601.82K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$6.99K
₿0
$601.82K
₿14.2
$601.82K
₿14.2
التنبؤ بسعر wanETH(waneth)
3417 ASX Capital  ASX $0.07314
₿0.00000093
0.66 $599.05K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.06
₿0
$731.66K
₿9.37
$599.05K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3418 ISLAND Token  ISLAND $0.003553
₿0.000000049
1.94 $597.99K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$51.47K
₿0
$3.29M
₿45.67
$597.99K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3422 Vulcan Forged  PYR $0.01938
₿0.0000020
3.73 $596.98K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$167.77K
₿0
$972.32K
₿103.15
$596.98K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3425 KONDUX  KNDX $0.0006375
₿0.000000012
-2.72 $595.14K
₿6.67
$0.0006616
₿0.
$0.0006367
₿0.
$1.3K
₿0
$601.52K
₿11.49
$595.14K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3429 Inu Inu  INUINU $0.000000001426
₿0.000000000000014
1.66 $592.04K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.84K
₿0
$592.04K
₿6.41
$592.04K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3431 azit  AZIT $0.001271
₿0.000000038
-2.31 $591.4K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$102.32K
₿0
$635.53K
₿19.16
$591.4K
₿17.03
التنبؤ بسعر azit(azit)
3432 BLOCKLORDS  LRDS $0.01087
₿0.00000030
-6.35 $591.15K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$36.37K
₿0
$1.09M
₿30.37
$591.15K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3438 Sovrun  SOVRN $0.0006951
₿0.000000026
-0.20 $587.48K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$192.14
₿0
$623.4K
₿23.79
$587.48K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3446 Solama  SOLAMA $0.0008671
₿0.000000010
3.08 $585.47K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$32.96K
₿0
$585.47K
₿7.17
$585.47K
₿7.17
التنبؤ بسعر Solama(solama)
3448 Hydro Protocol  HDRO $0.001103
₿0.000000016
1.05 $583.89K
₿8.11
$0.001115
₿0.
$0.001069
₿0.
$96.19
₿0
$1.1M
₿16.8
$583.89K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3452 Brett (ETH)  BRETT $0.008472
₿0.00000021
-3.20 $582.06K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$14.94K
₿0
$582.06K
₿14.54
$582.06K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3453 GOUT  GOUT $0.00000716
₿0.000000000081
-0.25 $580.83K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$160.97
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3454 UpRock  UPT $0.001646
₿0.000000065
-1.27 $580.51K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.09K
₿0
$1.6M
₿64.35
$580.51K
₿14.41
التنبؤ بسعر UpRock(upt)
3459 Chudjak  CHUD $0.0006211
₿0.000000021
-12.54 $575.79K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.26K
₿0
$575.79K
₿19.66
$575.79K
₿19.66
التنبؤ بسعر Chudjak(chud)
3462 Povel Durev  DUREV $0.005979
₿0.00000013
-0.07 $572.78K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.07K
₿0
$572.78K
₿12.84
$572.78K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3463 Atlas Navi  NAVI $0.003539
₿0.000000031
-3.70 $572.39K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$27.78K
₿0
$1.06M
₿9.52
$572.39K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3464 Resolv USR  USR $0.07087
₿0.0000021
4.70 $572.25K
₿17.8
$0.07105
₿0.
$0.06753
₿0.
$13.52
₿0
$572.25K
₿17.8
$572.25K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3465 LEO  LEO $0.00006019
₿0.0000000013
9.09 $572.03K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$3.69K
₿0
$602.14K
₿13.28
$572.03K
₿12.62
التنبؤ بسعر LEO(leo)
3466 Xandeum  XAND $0.0001835
₿0.0000000019
-0.08 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3467 Skull of Pepe Token  SKOP $0.003805
₿0.000000046
-0.16 $570.89K
₿6.98
$0.003813
₿0.
$0.00377
₿0.
$16.49K
₿0
$570.89K
₿6.98
$570.89K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3469 Roobee  ROOBEE $0.0001074
₿0.0000000012
-0.01* $569.78K
₿1.5
$0.0001072
₿0.
$0.000105
₿0.
$29.83K
₿0
$579.27K
₿6.74
$569.78K
₿1.5
التنبؤ بسعر Roobee(roobee)
3471 Cardstack  CARD $0.0001896
₿0.0000000032
-9.13 $569.09K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26.48K
₿0
$1.14M
₿19.78
$569.09K
₿9.89
التنبؤ بسعر Cardstack(card)
3472 HOLD  EARN $0.001354
₿0.000000046
-0.73 $568.79K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$65.79
₿0
$568.79K
₿19.66
$568.79K
₿19.66
التنبؤ بسعر HOLD(earn)
3473 Zap  ZAP $0.001235
₿0.000000012
-0.50 $568.28K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$5.18
₿0
$642.41K
₿6.75
$568.28K
₿5.98
التنبؤ بسعر Zap(zap)
3480 GM.AI  GM $0.00161
₿0.000000019
1.46 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3482 PointPay  PXP $0.01873
₿0.00000034
-3.68 $562.08K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$169.05K
₿0
$1.87M
₿34.75
$562.08K
₿10.43
التنبؤ بسعر PointPay(pxp)
3484 EternalAI  EAI $0.001763
₿0.000000023
0 $561.77K
₿7.55
$0
₿0.
$0
₿0.
$3.85
₿0
$1.76M
₿23.72
$561.77K
₿7.55
التنبؤ بسعر EternalAI(eai)
3489 FRIC  FRIC $0.0005595
₿0.000000012
-0.84 $559.48K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$785.89
₿0
$559.48K
₿12.86
$559.48K
₿12.86
التنبؤ بسعر FRIC(fric)
3495 Alchemist  MIST $0.2044
₿0.0000027
-0.41 $552.92K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.55
₿0
$552.92K
₿7.32
$552.92K
₿7.32
التنبؤ بسعر Alchemist(mist)
3498 ElonRWA  ELONRWA $0.00001675
₿0.00000000023
-3.59 $550.64K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$8.14K
₿0
$1.17M
₿16.21
$550.64K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3500 Morpheus Network  MNW $0.01145
₿0.00000017
3.99 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3501 Belt  BELT $0.02591
₿0.00000045
2.00 $548.79K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$548.79K
₿10.16
التنبؤ بسعر Belt(belt)
3509 Shitzu  SHITZU $0.001775
₿0.000000014
-2.18 $543.64K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.29K
₿0
$543.64K
₿4.44
$543.64K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3512 NodeAI  GPU $0.005453
₿0.00000015
-1.48 $542.37K
₿14.73
$0.005554
₿0.
$0.005369
₿0.
$288.12
₿0
$542.37K
₿15.08
$542.37K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3516 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3519 FourCoin  FOUR $0.00000121
₿0.000000000017
0.22 $538.49K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.89
₿0
$538.49K
₿7.86
$538.49K
₿7.86
التنبؤ بسعر FourCoin(four)
3520 Allbridge  ABR0 $0.02633
₿0.00000081
-0.03 $538.31K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.31K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3523 Energi  NRG $0.005079
₿0.00000014
-19.44 $537.83K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$93.21K
₿0
$537.83K
₿14.64
$537.83K
₿14.63
التنبؤ بسعر Energi(nrg)
3525 Department Of Government Efficiency  DOGE $0.0005488
₿0.000000017
0.12 $538.7K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$83.89K
₿0
$538.7K
₿17.11
$538.7K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3527 BONGO CAT  BONGO $0.000537
₿0.000000010
0.87 $536.9K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$103.1
₿0
$536.9K
₿10.85
$536.9K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3529 The Balkan Dwarf  $KEKEC $0.00001372
₿0.00000000034
0.14 $535.81K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.65
₿0
$535.81K
₿13.53
$535.81K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3530 Empyreal  EMP $1.79
₿0.00010
-22.33 $536.04K
₿32.9
$2.3
₿0.
$1.77
₿0.
$258.16
₿0
$536.04K
₿32.9
$536.04K
₿32.9
التنبؤ بسعر Empyreal(emp)
3532 Fold  FLD $0.0003903
₿0.0000000050
-0.48 $534.97K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$331.12
₿0
$1.04M
₿13.4
$534.97K
₿6.79
التنبؤ بسعر Fold(fld)
3534 Mirrored Ether  METH $2.33
₿0.000028
-0.48 $534.13K
₿6.62
$2.37
₿0.
$2.28
₿0.
$48.99K
₿0
$534.13K
₿6.62
$534.13K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3535 Neurai  XNA $0.00003023
₿0.00000000046
1.56 $533.67K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$21.62K
₿0
$533.67K
₿8.04
$533.67K
₿8.04
التنبؤ بسعر Neurai(xna)
3536 Game Meteor Coin  GMTO $0.00002438
₿0.00000000031
34.80 $532.2K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$27.78K
₿0
$2.32M
₿30.88
$532.2K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3538 ION  ION $24.8
₿0.00029
-3.28 $528.13K
₿6.3
$25.97
₿0.
$23.56
₿0.
$24.9
₿0
$528.13K
₿6.3
$528.13K
₿6.3
التنبؤ بسعر ION(ion)
3539 OSCAR  OSCAR $0.0005936
₿0.000000010
-10.48 $528.03K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.3K
₿0
$528.03K
₿9.57
$528.03K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3543 just buy $1 worth of this coin  $1 $0.00052
₿0.000000011
0.42 $520.24K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$359.21K
₿0
$520.24K
₿11.95
$520.24K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3545 CryptoAutos  AUTOS $0.0006683
₿0.0000000056
0.28 $524.79K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.97K
₿0
$668.36K
₿5.64
$524.79K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3548 Nominex  NMX $0.002332
₿0.000000036
0.28 $522.93K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$472.3
₿0
$522.93K
₿8.14
$522.93K
₿8.14
التنبؤ بسعر Nominex(nmx)
3552 Ithaca Protocol  ITHACA $0.0007812
₿0.000000025
23.39 $520.98K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$31.23K
₿0
$703.13K
₿23.52
$520.98K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3553 DEUS Finance  DEUS $3.07
₿0.000040
0.50 $521.1K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.18K
₿0
$927.99K
₿12.36
$521.1K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3554 FatCat  FATCAT $0.0005219
₿0.0000000090
1.11 $520.72K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.67
₿0
$520.72K
₿9
$520.72K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3557 PlayDapp  PDA $0.0007813
₿0.000000013
-4.19 $518.54K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$14.23K
₿0
$546.95K
₿9.64
$518.54K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3558 DeFi  DEFI $0.0001237
₿0.0000000026
-7.38 $519.13K
₿9.52
$0.0001341
₿0.
$0.0001244
₿0.
$104.42K
₿0
$519.13K
₿9.52
$519.13K
₿9.52
التنبؤ بسعر DeFi(defi)
3561 Juno Network  JUNO $0.006503
₿0.00000033
3.43 $517.09K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.26K
₿0
$687K
₿35.23
$517.09K
₿26.52
التنبؤ بسعر Juno Network(juno)
3564 Fjord Foundry  FJO $0.009271
₿0.00000015
0.15 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3565 Unistake  UNISTAKE $0.001985
₿0.000000022
-0.41 $510.72K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.58
₿0
$555.94K
₿6.29
$510.72K
₿3.58
التنبؤ بسعر Unistake(unistake)
3566 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
1.66 $510.67K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.58
₿0
$510.67K
₿6.5
$510.67K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3569 Streamr  DATA $0.0003796
₿0.0000000030
7.75 $509.73K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.73K
₿4.03
$509.73K
₿4.03
التنبؤ بسعر Streamr(data)
3573 UPCX  UPC $0.1225
₿0.0000036
-1.25 $508.23K
₿15.15
$0.1261
₿0.
$0.1219
₿0.
$10.53M
₿0
$95.55M
₿2.85K
$508.23K
₿15.15
التنبؤ بسعر UPCX(upc)
3574 Artrade  ATR $0.0004022
₿0.0000000094
-2.03 $507.97K
₿11.93
$0.0004364
₿0.
$0.0003822
₿0.
$50.29K
₿0
$507.22K
₿11.92
$507.97K
₿11.93
التنبؤ بسعر Artrade(atr)
3576 Tarot V1  TAROT $0.00749
₿0.00000012
-0.01* $507.08K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$749.01K
₿12.09
$507.08K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$48.91B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.61%
السيطرة
Select currency