صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3323 Dog Wif Nunchucks  NINJA $0.0006528
₿0.0000000050
1.20 $653.06K
₿5.04
$0.0006755
₿0.
$0.0006306
₿0.
$337.37
₿0
$653.06K
₿5.04
$653.06K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3325 Warped  WARPED $0.00007058
₿0.0000000010
0.53 $652.04K
₿9.98
$0.00007213
₿0.
$0.00006975
₿0.
$333.83
₿0
$652.04K
₿9.98
$652.04K
₿9.98
التنبؤ بسعر Warped(warped)
3331 Cardstack  CARD $0.000217
₿0.0000000032
1.14 $650.91K
₿9.89
$0.000218
₿0.
$0.0001856
₿0.
$27.75K
₿0
$1.3M
₿19.78
$650.91K
₿9.89
التنبؤ بسعر Cardstack(card)
3334 Dtec token  DTEC $0.003155
₿0.00000010
-1.67 $650.33K
₿15.82
$0.003339
₿0.
$0.003071
₿0.
$127.05K
₿0
$1.07M
₿34.05
$650.33K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3335 ichi.farm  ICHI $0.0692
₿0.0000013
6.93 $649.14K
₿13.12
$0.08849
₿0.
$0.06363
₿0.
$27.6
₿0
$692.08K
₿13.99
$649.14K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3338 Exactly Protocol  EXA $0.1272
₿0.0000020
-0.93 $644.97K
₿10.47
$0.1314
₿0.
$0.1258
₿0.
$178.49
₿0
$1.27M
₿20.16
$644.97K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3339 PlayZap  PZP $0.005542
₿0.000000019
-5.10 $647.23K
₿1.62
$0.00591
₿0.
$0.004902
₿0.
$51.5K
₿0
$831.3K
₿2.94
$647.23K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3341 Credefi  CREDI $0.0007308
₿0.0000000082
-6.30 $646.26K
₿6.69
$0.000781
₿0.
$0.000723
₿0.
$20.94K
₿0
$686.82K
₿7.76
$646.26K
₿6.69
التنبؤ بسعر Credefi(credi)
3343 Automata  ATA $0.000665
₿0.000000010
-0.40 $645.93K
₿6.45
$0.0006886
₿0.
$0.000657
₿0.
$160.9K
₿0
$665.04K
₿10.97
$645.93K
₿6.45
التنبؤ بسعر Automata(ata)
3351 CryptoZoon  ZOON $0.0007503
₿0.000000014
3.22 $641.24K
₿11.67
$0.000752
₿0.
$0.0007188
₿0.
$6.69
₿0
$747.29K
₿14.23
$641.24K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3355 Beta Finance  BETA $0.001477
₿0.00000010
0 $638.21K
₿44.37
$0.001479
₿0.
$0.001457
₿0.
$2.14
₿0
$1.48M
₿102.74
$638.21K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3363 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.07 $634.22K
₿5.12
$0.00000237
₿0.
$0.00000233
₿0.
$862.43K
₿0
$1.39M
₿11.2
$634.22K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3366 KIRA Network  KEX $0.002825
₿0.000000049
51.95 $633.01K
₿11.07
$0.05121
₿0.
$0.001837
₿0.
$444.57
₿0
$847.78K
₿14.82
$633.01K
₿11.07
التنبؤ بسعر KIRA Network(kex)
3367 Rizzmas  RIZZMAS $0.000001269
₿0.0000000000053
8.97 $633.1K
₿2.63
$0.00000128
₿0.
$0.00000117
₿0.
$10.96K
₿0
$633.1K
₿2.63
$633.1K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3370 Roco Finance  ROCO $0.006834
₿0.00000024
41.94 $631.88K
₿22.9
$0.006856
₿0.
$0.004788
₿0.
$1.21K
₿0
$683.45K
₿24.77
$631.88K
₿22.9
التنبؤ بسعر Roco Finance(roco)
3375 Elastic Finance Token  EEFI $9.93
₿0.00016
0.87 $630.35K
₿10.6
$9.98
₿0.
$9.8
₿0.
$16.44
₿0
$630.35K
₿10.6
$630.35K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3376 Arcas  ARCAS $0.002333
₿0.000000057
-1.04 $629.96K
₿4.01
$0.002373
₿0.
$0.002325
₿0.
$215.41
₿0
$699.96K
₿5.74
$629.96K
₿4.01
التنبؤ بسعر Arcas(arcas)
3383 AEROBUD  AEROBUD $0.000623
₿0.0000000099
1.57 $623.07K
₿9.94
$0.0006284
₿0.
$0.0006048
₿0.
$3.05K
₿0
$623.07K
₿9.94
$623.07K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3385 Tottenham Hotspur FC Fan Token  SPURS $0.04397
₿0.0000015
-1.23 $629.49K
₿20.37
$0.0448
₿0.
$0.04299
₿0.
$30.22K
₿0
$1.76M
₿61.82
$629.49K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3387 ISLAND Token  ISLAND $0.003695
₿0.000000049
4.63 $621.82K
₿6.77
$0.003785
₿0.
$0.001997
₿0.
$18.22K
₿0
$3.42M
₿45.67
$621.82K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3392 BLOCKLORDS  LRDS $0.01134
₿0.00000030
4.24 $617K
₿16.51
$0.01139
₿0.
$0.01086
₿0.
$13.57K
₿0
$1.13M
₿30.37
$617K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3399 wanETH  WANETH $2,455.5
₿0.028
-0.19 $612.4K
₿14.2
$2,481.84
₿0.
$2,405.4
₿0.
$11.21K
₿0
$612.4K
₿14.2
$612.4K
₿14.2
التنبؤ بسعر wanETH(waneth)
3400 azit  AZIT $0.001313
₿0.000000038
-0.34 $611.33K
₿17.03
$0.001495
₿0.
$0.001274
₿0.
$252.84K
₿0
$656.95K
₿19.16
$611.33K
₿17.03
التنبؤ بسعر azit(azit)
3402 VCGamers  VCG $0.006789
₿0.000000087
-0.66 $611.05K
₿7.87
$0.006852
₿0.
$0.006775
₿0.
$243.82
₿0
$611.05K
₿7.87
$611.05K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3403 AIPad  AIPAD $0.003109
₿0.000000011
0 $610.57K
₿2.29
$0.003117
₿0.
$0.0003231
₿0.
$29.41
₿0
$618.93K
₿2.36
$610.57K
₿2.29
التنبؤ بسعر AIPad(aipad)
3410 Offshift  XFT $0.06035
₿0.00000087
-1.95 $608K
₿8.84
$0.06214
₿0.
$0.06035
₿0.
$571.38
₿0
$608K
₿8.84
$608K
₿8.84
التنبؤ بسعر Offshift(xft)
3414 MEOW  MEOW $0.0003061
₿0.0000000057
-3.78 $606.22K
₿8.6
$0.0003188
₿0.
$0.0003045
₿0.
$471.89
₿0
$3.09M
₿57.76
$606.22K
₿8.6
التنبؤ بسعر MEOW(meow)
3417 MAGA Hat  MAGA $0.000001459
₿0.000000000020
-0.16 $605.49K
₿8.24
$0.00000148
₿0.
$0.00000145
₿0.
$12.05
₿0
$605.49K
₿8.3
$605.49K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3421 Prisma Governance Token  PRISMA $0.006465
₿0.00000011
-0.62 $602.81K
₿11.58
$0.006492
₿0.
$0.006464
₿0.
$10.29
₿0
$1.94M
₿35.62
$602.81K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3422 Polkaswap  PSWAP $0.0001741
₿0.0000000047
-6.07 $602.35K
₿16.55
$0.0002764
₿0.
$0.00009592
₿0.
$2.37K
₿0
$1.74M
₿47.84
$602.35K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3423 Hydro Protocol  HDRO $0.001137
₿0.000000016
3.07 $601.54K
₿8.11
$0.001152
₿0.
$0.001098
₿0.
$371.86
₿0
$1.14M
₿16.8
$601.54K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3429 Merchant Token  MTO $0.01003
₿0.00000042
0 $598.88K
₿25.29
$0.01008
₿0.
$0.009604
₿0.
$227.46
₿0
$928.29K
₿39.2
$598.88K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3430 Streamr  DATA $0.0004448
₿0.0000000030
8.60 $598.3K
₿4.03
$0.000449
₿0.
$0.0004083
₿0.
$2.09K
₿0
$598.3K
₿4.03
$598.3K
₿4.03
التنبؤ بسعر Streamr(data)
3432 Cronos ID  CROID $0.003465
₿0.000000063
-1.01 $596.71K
₿10.95
$0.00353
₿0.
$0.003465
₿0.
$1.16K
₿0
$3.46M
₿63.56
$596.71K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3436 Chudjak  CHUD $0.0006389
₿0.000000021
4.02 $592.43K
₿19.66
$0.0006524
₿0.
$0.0006102
₿0.
$6.84K
₿0
$592.43K
₿19.66
$592.43K
₿19.66
التنبؤ بسعر Chudjak(chud)
3440 Juno Network  JUNO $0.007408
₿0.00000033
12.55 $589.66K
₿26.52
$0.007658
₿0.
$0.006331
₿0.
$6.75K
₿0
$783.41K
₿35.23
$589.66K
₿26.52
التنبؤ بسعر Juno Network(juno)
3442 Sovrun  SOVRN $0.0006949
₿0.000000026
0.22 $587.31K
₿22.06
$0.0007003
₿0.
$0.0006825
₿0.
$115.28
₿0
$623.21K
₿23.79
$587.31K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3444 GOUT  GOUT $0.00000724
₿0.000000000081
0.82 $587.27K
₿7.47
$0.000007269
₿0.
$0.000007189
₿0.
$1.03K
₿0
$587.27K
₿7.47
$587.27K
₿7.47
التنبؤ بسعر GOUT(gout)
3448 ASX Capital  ASX $0.07142
₿0.00000093
-1.93 $584.78K
₿6.92
$0.07324
₿0.
$0.07073
₿0.
$388.92
₿0
$714.22K
₿9.37
$584.78K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3449 Inu Inu  INUINU $0.000000001408
₿0.000000000000014
-0.64 $584.3K
₿6.41
$0.00000000143
₿0.
$0.000000001385
₿0.
$1.46K
₿0
$584.3K
₿6.41
$584.3K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3453 Solama  SOLAMA $0.0008658
₿0.000000010
-0.58 $584.59K
₿7.17
$0.0008769
₿0.
$0.0008488
₿0.
$31.44K
₿0
$584.59K
₿7.17
$584.59K
₿7.17
التنبؤ بسعر Solama(solama)
3454 UpRock  UPT $0.001641
₿0.000000065
-0.58 $578.77K
₿14.41
$0.001668
₿0.
$0.001623
₿0.
$1.66K
₿0
$1.6M
₿64.35
$578.77K
₿14.41
التنبؤ بسعر UpRock(upt)
3457 Rubic  RBC $0.002662
₿0.000000056
1.27 $575.58K
₿11.9
$0.002672
₿0.
$0.002614
₿0.
$38.5K
₿0
$575.58K
₿11.9
$575.58K
₿11.9
التنبؤ بسعر Rubic(rbc)
3462 KONDUX  KNDX $0.0006131
₿0.000000012
-1.24 $572.35K
₿6.67
$0.0006195
₿0.
$0.0006028
₿0.
$879.4
₿0
$578.48K
₿11.49
$572.35K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3465 Vulcan Forged  PYR $0.01862
₿0.0000020
1.50 $571.9K
₿89.14
$0.04687
₿0.
$0.01819
₿0.
$158.54K
₿0
$931.48K
₿103.15
$571.9K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3467 Skull of Pepe Token  SKOP $0.003794
₿0.000000046
-0.06 $569.12K
₿6.98
$0.003796
₿0.
$0.003741
₿0.
$16.39K
₿0
$569.12K
₿6.98
$569.12K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3470 Roobee  ROOBEE $0.0001069
₿0.0000000012
-0.03 $568.17K
₿1.5
$0.0001072
₿0.
$0.0001053
₿0.
$34.54K
₿0
$577.64K
₿6.74
$568.17K
₿1.5
التنبؤ بسعر Roobee(roobee)
3472 Kizuna  KIZUNA $0.00000000059
₿0.0000000000000089
1.37 $566.63K
₿8.62
$0.000000000595
₿0.
$0.000000000516
₿0.
$584
₿0
$589,669.48Quint
₿8.62
$566.63K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3478 Empyreal  EMP $1.86
₿0.00010
1.54 $559.24K
₿32.9
$1.89
₿0.
$1.82
₿0.
$5.25
₿0
$559.24K
₿32.9
$559.24K
₿32.9
التنبؤ بسعر Empyreal(emp)
3479 EternalAI  EAI $0.001767
₿0.000000023
1.00 $563.05K
₿7.55
$0.001776
₿0.
$0.001734
₿0.
$40.87
₿0
$1.77M
₿23.72
$563.05K
₿7.55
التنبؤ بسعر EternalAI(eai)
3480 Povel Durev  DUREV $0.005867
₿0.00000013
0.33 $561.98K
₿12.84
$0.00591
₿0.
$0.005749
₿0.
$211.97
₿0
$561.98K
₿12.84
$561.98K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3482 PointPay  PXP $0.01872
₿0.00000034
-0.81 $562.14K
₿10.43
$0.02036
₿0.
$0.01822
₿0.
$200.11K
₿0
$1.87M
₿34.75
$562.14K
₿10.43
التنبؤ بسعر PointPay(pxp)
3486 Resolv USR  USR $0.06912
₿0.0000021
-0.01 $557.18K
₿17.8
$0.06914
₿0.
$0.06862
₿0.
$6.45
₿0
$557.18K
₿17.8
$557.18K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3487 FRIC  FRIC $0.000557
₿0.000000012
-0.72 $557.12K
₿12.86
$0.0005679
₿0.
$0.0005492
₿0.
$112.56
₿0
$557.12K
₿12.86
$557.12K
₿12.86
التنبؤ بسعر FRIC(fric)
3495 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
0.84 $550.21K
₿7.37
$0.00001679
₿0.
$0.00001641
₿0.
$5.45K
₿0
$1.17M
₿16.21
$550.21K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3499 SOMESING  SSG $0.0001099
₿0.0000000024
-0.70 $549.68K
₿12.45
$0.000189
₿0.
$0.0001058
₿0.
$834.51
₿0
$549.68K
₿12.45
$549.68K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3501 Hacash Diamond  HACD $4.27
₿0.000094
15.92 $547.81K
₿12.58
$4.3
₿0.
$3.86
₿0.
$2.98K
₿0
$547.81K
₿12.58
$547.81K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3504 Belt  BELT $0.02585
₿0.00000045
-0.19 $547.4K
₿10.16
$0.02617
₿0.
$0.0256
₿0.
$42.02
₿0
$1.38M
₿24.69
$547.4K
₿10.16
التنبؤ بسعر Belt(belt)
3505 Alchemist  MIST $0.2019
₿0.0000027
0 $546.2K
₿7.32
$0.2037
₿0.
$0.2011
₿0.
$114.59
₿0
$546.2K
₿7.32
$546.2K
₿7.32
التنبؤ بسعر Alchemist(mist)
3507 eUSD  EUSD $0.9012
₿0.000016
0 $543.15K
₿9.92
$0.907
₿0.
$0.829
₿0.
$201.7
₿0
$543.15K
₿9.92
$543.15K
₿9.92
التنبؤ بسعر eUSD(eusd)
3513 Brett (ETH)  BRETT $0.007878
₿0.00000021
-6.34 $540.61K
₿14.54
$0.008499
₿0.
$0.007788
₿0.
$11.88K
₿0
$540.61K
₿14.54
$540.61K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3514 NodeAI  GPU $0.005426
₿0.00000015
-0.17 $539.67K
₿14.73
$0.005816
₿0.
$0.005392
₿0.
$5.75
₿0
$539.67K
₿15.08
$539.67K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3521 HOLD  EARN $0.001278
₿0.000000046
-0.23 $536.63K
₿19.66
$0.00129
₿0.
$0.001237
₿0.
$110.18
₿0
$536.63K
₿19.66
$536.63K
₿19.66
التنبؤ بسعر HOLD(earn)
3525 Shitzu  SHITZU $0.001745
₿0.000000014
-3.07 $534.4K
₿4.44
$0.001827
₿0.
$0.001552
₿0.
$16.84K
₿0
$534.4K
₿4.44
$534.4K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3526 Neurai  XNA $0.00003019
₿0.00000000046
0.17 $533.12K
₿8.04
$0.00003061
₿0.
$0.00002973
₿0.
$18.91K
₿0
$533.12K
₿8.04
$533.12K
₿8.04
التنبؤ بسعر Neurai(xna)
3527 The Balkan Dwarf  $KEKEC $0.00001363
₿0.00000000034
0.13 $532.86K
₿13.53
$0.0000137
₿0.
$0.00001339
₿0.
$99.83
₿0
$532.86K
₿13.53
$532.86K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3528 Mirrored Ether  METH $2.33
₿0.000028
0.42 $533.02K
₿6.62
$2.34
₿0.
$2.3
₿0.
$37.32K
₿0
$533.02K
₿6.62
$533.02K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3533 DEUS Finance  DEUS $3.12
₿0.000040
0.05 $529.47K
₿6.94
$3.15
₿0.
$3.02
₿0.
$945.99
₿0
$942.88K
₿12.36
$529.47K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3534 Jester  JEST $0.5301
₿0.000010
0 $527.46K
₿10.51
$0.5337
₿0.
$0.5268
₿0.
$51.95
₿0
$527.46K
₿10.51
$527.46K
₿10.51
التنبؤ بسعر Jester(jest)
3539 FourCoin  FOUR $0.000001179
₿0.000000000017
-1.66 $525.13K
₿7.86
$0.00000121
₿0.
$0.000001159
₿0.
$602.84
₿0
$525.13K
₿7.86
$525.13K
₿7.86
التنبؤ بسعر FourCoin(four)
3541 OSCAR  OSCAR $0.0005885
₿0.000000010
1.82 $523.47K
₿9.57
$0.0005914
₿0.
$0.0005734
₿0.
$1.08K
₿0
$523.47K
₿9.57
$523.47K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3544 Nominex  NMX $0.002334
₿0.000000036
-0.11 $523.25K
₿8.14
$0.002347
₿0.
$0.002326
₿0.
$127.58
₿0
$523.25K
₿8.14
$523.25K
₿8.14
التنبؤ بسعر Nominex(nmx)
3546 RedFOX Labs  RFOX $0.0002706
₿0.0000000018
111.83 $522.35K
₿3.52
$0.0004888
₿0.
$0.0001268
₿0.
$11.12
₿0
$538.38K
₿3.63
$522.35K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
3548 Game Meteor Coin  GMTO $0.00002387
₿0.00000000031
0.41 $521.11K
₿6.33
$0.00003066
₿0.
$0.00002296
₿0.
$15.04K
₿0
$2.27M
₿30.88
$521.11K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3549 just buy $1 worth of this coin  $1 $0.00052
₿0.000000011
-2.09 $520.06K
₿11.95
$0.0005384
₿0.
$0.0005115
₿0.
$377.65K
₿0
$520.06K
₿11.95
$520.06K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3552 UPCX  UPC $0.1247
₿0.0000036
0.10 $517.51K
₿15.15
$0.1279
₿0.
$0.123
₿0.
$10.26M
₿0
$97.3M
₿2.85K
$517.51K
₿15.15
التنبؤ بسعر UPCX(upc)
3555 Fold  FLD $0.0003762
₿0.0000000050
-4.60 $515.73K
₿6.79
$0.0003945
₿0.
$0.000373
₿0.
$1.78K
₿0
$997.94K
₿13.4
$515.73K
₿6.79
التنبؤ بسعر Fold(fld)
3556 Bad Idea AI  BAD $0.000000000753
₿0.0000000000000096
-0.20 $515.53K
₿6.6
$0.000000000757
₿0.
$0.000000000744
₿0.
$199.79
₿0
$624.46K
₿7.99
$515.53K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3557 BONGO CAT  BONGO $0.0005153
₿0.000000010
-3.63 $515.16K
₿10.85
$0.0005412
₿0.
$0.0005093
₿0.
$1.28K
₿0
$515.16K
₿10.85
$515.16K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3558 Ethos  ETHOS $0.0002903
₿0.000000010
0.57 $514.84K
₿17.99
$0.0002903
₿0.
$0.0002863
₿0.
$7.49
₿0
$1.45M
₿50.94
$514.84K
₿17.99
التنبؤ بسعر Ethos(ethos)
3563 Frodo the Virtual Samurai  FROG $0.0001025
₿0.0000000012
-0.11 $512.56K
₿6.5
$0.0001033
₿0.
$0.0001014
₿0.
$4.45
₿0
$512.56K
₿6.5
$512.56K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3569 Sperax USD  USDS $0.9986
₿0.000015
0.03 $511.22K
₿7.95
$1
₿0.
$0.9961
₿0.
$70.5K
₿0
$511.22K
₿7.95
$511.22K
₿7.95
التنبؤ بسعر Sperax USD(usds)
3570 PlayDapp  PDA $0.0007702
₿0.000000013
-0.04 $511.18K
₿9.04
$0.0008028
₿0.
$0.0007504
₿0.
$21.83K
₿0
$539.19K
₿9.64
$511.18K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3573 FatCat  FATCAT $0.0005112
₿0.0000000090
-1.10 $509.99K
₿8.19
$0.0005232
₿0.
$0.000504
₿0.
$53.78
₿0
$509.99K
₿9
$509.99K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3574 Ultraround Money  CIRCLE $0.6248
₿0.0000091
0.38 $508.89K
₿7.5
$0.64
₿0.
$0.5993
₿0.
$1.02K
₿0
$508.89K
₿7.5
$508.89K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3575 Unistake  UNISTAKE $0.001977
₿0.000000022
0 $508.7K
₿3.58
$0.001987
₿0.
$0.001952
₿0.
$5.69
₿0
$553.74K
₿6.29
$508.7K
₿3.58
التنبؤ بسعر Unistake(unistake)
3576 Fjord Foundry  FJO $0.009175
₿0.00000015
-0.25 $508.23K
₿1.6
$0.009288
₿0.
$0.009062
₿0.
$136.08
₿0
$792.52K
₿13.08
$508.23K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3578 Catbal  CATBAL $0.5086
₿0.000012
1.55 $508.2K
₿12.15
$0.5161
₿0.
$0.5
₿0.
$1.9K
₿0
$508.2K
₿12.15
$508.2K
₿12.15
التنبؤ بسعر Catbal(catbal)
3584 Kuma Inu  KUMA $0.000000001213
₿0.000000000000017
-0.16 $505.49K
₿6.79
$0.000000001225
₿0.
$0.000000001196
₿0.
$6.45
₿0
$595.99K
₿8.36
$505.49K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3591 Morpheus Network  MNW $0.01049
₿0.00000017
-4.72 $502.49K
₿6.45
$0.01101
₿0.
$0.01019
₿0.
$256.91
₿0
$502.49K
₿8.23
$502.49K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3593 Waffles  WAFFLES $0.0005026
₿0.0000000067
0.13 $501.64K
₿6.71
$0.0005057
₿0.
$0.0004944
₿0.
$563.93
₿0
$501.64K
₿6.71
$501.64K
₿6.71
التنبؤ بسعر Waffles(waffles)
3597 DeFi  DEFI $0.0001146
₿0.0000000026
-3.85 $498.3K
₿9.52
$0.0001189
₿0.
$0.0001144
₿0.
$113.57K
₿0
$498.3K
₿9.52
$498.3K
₿9.52
التنبؤ بسعر DeFi(defi)
3598 NPC On Solana  NPCS $0.0004992
₿0.0000000061
-0.14 $498.2K
₿6.12
$0.000506
₿0.
$0.0004897
₿0.
$20.84
₿0
$498.2K
₿6.12
$498.2K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3601 Department Of Government Efficiency  DOGE $0.000509
₿0.000000017
-5.36 $497.16K
₿17.11
$0.000544
₿0.
$0.0005005
₿0.
$87.83K
₿0
$497.16K
₿17.11
$497.16K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3604 Shyft Network  SHFT $0.0002123
₿0.0000000038
-0.02 $495.77K
₿9.01
$0.0002124
₿0.
$0.0002102
₿0.
$24.1
₿0
$535.03K
₿9.72
$495.77K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3606 Jarvis  JARVIS $0.01178
₿0.000000066
0.20 $494.98K
₿2.81
$0.01178
₿0.
$0.01162
₿0.
$6.57
₿0
$494.98K
₿2.81
$494.98K
₿2.81
التنبؤ بسعر Jarvis(jarvis)
3608 mfercoin  MFER $0.0004942
₿0.0000000072
-0.27 $494.23K
₿7.29
$0.0005046
₿0.
$0.0004828
₿0.
$980.01
₿0
$494.23K
₿7.29
$494.23K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3610 Atlas Navi  NAVI $0.003074
₿0.000000031
-23.31 $491.28K
₿5.13
$0.004129
₿0.
$0.003006
₿0.
$44.96K
₿0
$911.43K
₿9.52
$491.28K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3615 Saros  SAROS $0.0001878
₿0.0000000060
-5.00 $493.44K
₿15.99
$0.0002013
₿0.
$0.0001874
₿0.
$108.81K
₿0
$1.88M
₿60.92
$493.44K
₿15.99
التنبؤ بسعر Saros(saros)
3619 CryptoAutos  AUTOS $0.0006244
₿0.0000000056
-0.60 $490.28K
₿4.18
$0.0006373
₿0.
$0.0006215
₿0.
$554.32
₿0
$624.41K
₿5.64
$490.28K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$65.82B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.48%
السيطرة
Select currency