صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3313 Cardstack  CARD $0.0002137
₿0.0000000032
0.77 $640.91K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$29.56K
₿0
$1.28M
₿19.78
$640.91K
₿9.89
التنبؤ بسعر Cardstack(card)
3317 Dog Wif Nunchucks  NINJA $0.0006399
₿0.0000000050
0.61 $639.9K
₿5.04
$0.000684
₿0.
$0.0006296
₿0.
$178.94
₿0
$639.9K
₿5.04
$639.9K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3322 Tottenham Hotspur FC Fan Token  SPURS $0.04462
₿0.0000015
0.18 $638.72K
₿20.37
$0.04511
₿0.
$0.04268
₿0.
$17.4K
₿0
$1.78M
₿61.82
$638.72K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3328 Arcas  ARCAS $0.002355
₿0.000000057
0 $635.87K
₿4.01
$0.002365
₿0.
$0.002341
₿0.
$18.16
₿0
$706.52K
₿5.74
$635.87K
₿4.01
التنبؤ بسعر Arcas(arcas)
3332 Biconomy Exchange Token  BIT $0.00000234
₿0.000000000018
-0.24 $632.65K
₿5.12
$0.000002359
₿0.
$0.000002319
₿0.
$597.38K
₿0
$1.39M
₿11.2
$632.65K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3335 MEOW  MEOW $0.0003184
₿0.0000000057
0 $630.52K
₿8.6
$0.00032
₿0.
$0.0003159
₿0.
$135.12
₿0
$3.22M
₿57.76
$630.52K
₿8.6
التنبؤ بسعر MEOW(meow)
3337 Elastic Finance Token  EEFI $9.91
₿0.00016
-0.43 $629.46K
₿10.6
$10.05
₿0.
$9.77
₿0.
$227.32
₿0
$629.46K
₿10.6
$629.46K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3338 Atlas Navi  NAVI $0.003891
₿0.000000031
-7.06 $629.3K
₿5.13
$0.004671
₿0.
$0.003539
₿0.
$50.64K
₿0
$1.17M
₿9.52
$629.3K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3341 ISLAND Token  ISLAND $0.003729
₿0.000000049
10.20 $627.66K
₿6.77
$0.003787
₿0.
$0.003353
₿0.
$14.38K
₿0
$3.45M
₿45.67
$627.66K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3344 Merchant Token  MTO $0.01044
₿0.00000042
-0.01* $623.19K
₿25.29
$0.01046
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3351 Offshift  XFT $0.06155
₿0.00000087
-1.53 $620.06K
₿8.84
$0.06264
₿0.
$0.06097
₿0.
$573.72
₿0
$620.06K
₿8.84
$620.06K
₿8.84
التنبؤ بسعر Offshift(xft)
3352 CryptoZoon  ZOON $0.0007259
₿0.000000014
-0.02 $620.35K
₿11.67
$0.0007333
₿0.
$0.0007259
₿0.
$9.53
₿0
$722.94K
₿14.23
$620.35K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3353 azit  AZIT $0.001331
₿0.000000038
0.77 $619.44K
₿17.03
$0.001533
₿0.
$0.00126
₿0.
$695.99K
₿0
$665.67K
₿19.16
$619.44K
₿17.03
التنبؤ بسعر azit(azit)
3354 LEO  LEO $0.00006516
₿0.0000000013
20.74 $618.95K
₿12.62
$0.00006986
₿0.
$0.00005228
₿0.
$2.08K
₿0
$651.53K
₿13.28
$618.95K
₿12.62
التنبؤ بسعر LEO(leo)
3358 VCGamers  VCG $0.00684
₿0.000000087
-10.39 $615.64K
₿7.87
$0.007413
₿0.
$0.006792
₿0.
$483.41
₿0
$615.64K
₿7.87
$615.64K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3362 wanETH  WANETH $2,429.39
₿0.028
-0.37 $605.58K
₿14.2
$2,482.88
₿0.
$2,370.61
₿0.
$5.65K
₿0
$605.58K
₿14.2
$605.58K
₿14.2
التنبؤ بسعر wanETH(waneth)
3363 AEROBUD  AEROBUD $0.0006111
₿0.0000000099
-1.32 $611.01K
₿9.94
$0.0006281
₿0.
$0.0006061
₿0.
$460.1
₿0
$611.01K
₿9.94
$611.01K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3367 AIPad  AIPAD $0.003095
₿0.000000011
0 $607.74K
₿2.29
$0.003108
₿0.
$0.0003213
₿0.
$33.57
₿0
$616.06K
₿2.36
$607.74K
₿2.29
التنبؤ بسعر AIPad(aipad)
3369 ION  ION $28.52
₿0.00029
18.60 $607.3K
₿6.3
$30.15
₿0.
$23.56
₿0.
$0.82
₿0
$607.3K
₿6.3
$607.3K
₿6.3
التنبؤ بسعر ION(ion)
3372 MAGA Hat  MAGA $0.000001469
₿0.000000000020
-0.98 $606.4K
₿8.24
$0.0000015
₿0.
$0.000001439
₿0.
$555.31
₿0
$606.4K
₿8.3
$606.4K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3374 ichi.farm  ICHI $0.06459
₿0.0000013
-1.00 $605.79K
₿13.12
$0.0661
₿0.
$0.06416
₿0.
$193.87
₿0
$645.87K
₿13.99
$605.79K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3376 Prisma Governance Token  PRISMA $0.006487
₿0.00000011
0.23 $604.82K
₿11.58
$0.006533
₿0.
$0.006376
₿0.
$50.18
₿0
$1.95M
₿35.62
$604.82K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3380 Cronos ID  CROID $0.003503
₿0.000000063
-1.47 $603.19K
₿10.95
$0.003569
₿0.
$0.003479
₿0.
$3.35K
₿0
$3.5M
₿63.56
$603.19K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3381 SOMESING  SSG $0.0001202
₿0.0000000024
-2.65 $601.24K
₿12.45
$0.0001298
₿0.
$0.0001071
₿0.
$675.72
₿0
$601.24K
₿12.45
$601.24K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3389 ASX Capital  ASX $0.0725
₿0.00000093
-0.26 $593.65K
₿6.92
$0.07359
₿0.
$0.07217
₿0.
$664.1
₿0
$725.06K
₿9.37
$593.65K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3392 BLOCKLORDS  LRDS $0.01091
₿0.00000030
-5.97 $593.2K
₿16.51
$0.01167
₿0.
$0.01045
₿0.
$50.03K
₿0
$1.09M
₿30.37
$593.2K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3393 MarsDAO  MDAO $0.006696
₿0.00000030
0.84 $593.38K
₿27.18
$0.007025
₿0.
$0.006368
₿0.
$713.53
₿0
$642.23K
₿29.42
$593.38K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3396 Rizzmas  RIZZMAS $0.00000119
₿0.0000000000053
-10.02 $590.83K
₿2.63
$0.00000134
₿0.
$0.00000123
₿0.
$11.12K
₿0
$590.83K
₿2.63
$590.83K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3401 Inu Inu  INUINU $0.000000001416
₿0.000000000000014
-0.81 $587.77K
₿6.41
$0.000000001441
₿0.
$0.000000001403
₿0.
$140.52
₿0
$587.77K
₿6.41
$587.77K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3407 GOUT  GOUT $0.000007189
₿0.000000000081
0.33 $582.86K
₿7.47
$0.00000723
₿0.
$0.00000716
₿0.
$279.79
₿0
$582.86K
₿7.47
$582.86K
₿7.47
التنبؤ بسعر GOUT(gout)
3408 Sovrun  SOVRN $0.0006888
₿0.000000026
-0.82 $582.05K
₿22.06
$0.0007054
₿0.
$0.0006836
₿0.
$138.58
₿0
$617.63K
₿23.79
$582.05K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3410 Solama  SOLAMA $0.0008601
₿0.000000010
-1.49 $582.73K
₿7.17
$0.00088
₿0.
$0.0008582
₿0.
$31.35K
₿0
$582.73K
₿7.17
$582.73K
₿7.17
التنبؤ بسعر Solama(solama)
3412 KONDUX  KNDX $0.0006218
₿0.000000012
-4.91 $580.47K
₿6.67
$0.0006474
₿0.
$0.0006149
₿0.
$1.29K
₿0
$586.69K
₿11.49
$580.47K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3416 UpRock  UPT $0.001643
₿0.000000065
-0.07 $579.27K
₿14.41
$0.001661
₿0.
$0.001632
₿0.
$1.2K
₿0
$1.6M
₿64.35
$579.27K
₿14.41
التنبؤ بسعر UpRock(upt)
3417 Hydro Protocol  HDRO $0.001093
₿0.000000016
0.14 $578K
₿8.11
$0.001157
₿0.
$0.001065
₿0.
$545.12
₿0
$1.09M
₿16.8
$578K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3419 Brett (ETH)  BRETT $0.008411
₿0.00000021
-8.87 $577.74K
₿14.54
$0.009201
₿0.
$0.008332
₿0.
$12.85K
₿0
$577.74K
₿14.54
$577.74K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3425 Polkaswap  PSWAP $0.0001662
₿0.0000000047
-40.28 $574.76K
₿16.55
$0.0002786
₿0.
$0.00007906
₿0.
$2.79K
₿0
$1.66M
₿47.84
$574.76K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3431 Skull of Pepe Token  SKOP $0.003797
₿0.000000046
-0.27 $569.58K
₿6.98
$0.003808
₿0.
$0.003796
₿0.
$18.52K
₿0
$569.58K
₿6.98
$569.58K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3432 Chudjak  CHUD $0.0006138
₿0.000000021
-0.01 $568.46K
₿19.66
$0.000637
₿0.
$0.0006065
₿0.
$5.15K
₿0
$568.46K
₿19.66
$568.46K
₿19.66
التنبؤ بسعر Chudjak(chud)
3434 NodeAI  GPU $0.005723
₿0.00000015
4.31 $569.17K
₿14.73
$0.005897
₿0.
$0.00539
₿0.
$93.31
₿0
$569.17K
₿15.08
$569.17K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3435 Vulcan Forged  PYR $0.01853
₿0.0000020
0.35 $567.63K
₿89.14
$0.02612
₿0.
$0.01827
₿0.
$59.14K
₿0
$924.52K
₿103.15
$567.63K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3436 Rubic  RBC $0.002629
₿0.000000056
-10.63 $568.62K
₿11.9
$0.002975
₿0.
$0.002572
₿0.
$55.35K
₿0
$568.62K
₿11.9
$568.62K
₿11.9
التنبؤ بسعر Rubic(rbc)
3437 Roobee  ROOBEE $0.000107
₿0.0000000012
0.29 $568.25K
₿1.5
$0.0001074
₿0.
$0.0001066
₿0.
$25.97K
₿0
$577.72K
₿6.74
$568.25K
₿1.5
التنبؤ بسعر Roobee(roobee)
3441 PointPay  PXP $0.01887
₿0.00000034
0.81 $566.3K
₿10.43
$0.01891
₿0.
$0.01871
₿0.
$137.45K
₿0
$1.89M
₿34.75
$566.3K
₿10.43
التنبؤ بسعر PointPay(pxp)
3447 Zap  ZAP $0.001225
₿0.000000012
-1.02 $563.5K
₿5.98
$0.001248
₿0.
$0.001213
₿0.
$3.37
₿0
$637K
₿6.75
$563.5K
₿5.98
التنبؤ بسعر Zap(zap)
3448 EternalAI  EAI $0.00176
₿0.000000023
0 $560.72K
₿7.55
$0.001785
₿0.
$0.001743
₿0.
$38.97
₿0
$1.76M
₿23.72
$560.72K
₿7.55
التنبؤ بسعر EternalAI(eai)
3451 Kizuna  KIZUNA $0.000000000582
₿0.0000000000000089
-9.01 $559.08K
₿8.62
$0.000000000639
₿0.
$0.000000000548
₿0.
$2.28K
₿0
$581,811.91Quint
₿8.62
$559.08K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3452 Streamr  DATA $0.0004153
₿0.0000000030
18.15 $558.66K
₿4.03
$0.0004195
₿0.
$0.0003514
₿0.
$3.82K
₿0
$558.66K
₿4.03
$558.66K
₿4.03
التنبؤ بسعر Streamr(data)
3455 GM.AI  GM $0.001594
₿0.000000019
0 $558.22K
₿6.66
$0.001605
₿0.
$0.001587
₿0.
$4.87
₿0
$1.59M
₿19.03
$558.22K
₿6.66
التنبؤ بسعر GM.AI(gm)
3456 FRIC  FRIC $0.0005575
₿0.000000012
-0.64 $556.95K
₿12.86
$0.0005691
₿0.
$0.0005539
₿0.
$84.96
₿0
$556.95K
₿12.86
$556.95K
₿12.86
التنبؤ بسعر FRIC(fric)
3464 Alchemist  MIST $0.2052
₿0.0000027
0.26 $555.3K
₿7.32
$0.2066
₿0.
$0.2028
₿0.
$7.58
₿0
$555.3K
₿7.32
$555.3K
₿7.32
التنبؤ بسعر Alchemist(mist)
3466 Povel Durev  DUREV $0.005784
₿0.00000013
-2.50 $554.01K
₿12.84
$0.006056
₿0.
$0.005792
₿0.
$2.06K
₿0
$554.01K
₿12.84
$554.01K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3467 Resolv USR  USR $0.06841
₿0.0000021
-2.81 $552.44K
₿17.8
$0.07105
₿0.
$0.06677
₿0.
$280.44
₿0
$552.44K
₿17.8
$552.44K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3470 Empyreal  EMP $1.83
₿0.00010
1.86 $550.32K
₿32.9
$1.88
₿0.
$1.75
₿0.
$32.41
₿0
$550.32K
₿32.9
$550.32K
₿32.9
التنبؤ بسعر Empyreal(emp)
3472 Belt  BELT $0.02597
₿0.00000045
0.13 $550.04K
₿10.16
$0.0261
₿0.
$0.02577
₿0.
$1.15
₿0
$1.38M
₿24.69
$550.04K
₿10.16
التنبؤ بسعر Belt(belt)
3478 ElonRWA  ELONRWA $0.00001665
₿0.00000000023
-2.60 $547.32K
₿7.37
$0.00001713
₿0.
$0.00001645
₿0.
$5.78K
₿0
$1.16M
₿16.21
$547.32K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3479 Shitzu  SHITZU $0.001781
₿0.000000014
-0.33 $545.43K
₿4.44
$0.001846
₿0.
$0.001748
₿0.
$2.03K
₿0
$545.43K
₿4.44
$545.43K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3487 TONToken  TON $0.002006
₿0.00000011
0 $538.12K
₿30.27
$0.00333
₿0.
$0.003048
₿0.
$321.23
₿0
$802.8K
₿45.17
$538.12K
₿30.27
التنبؤ بسعر TONToken(ton)
3488 Allbridge  ABR0 $0.0263
₿0.00000081
-0.14 $537.54K
₿16.72
$0.02634
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3489 Fold  FLD $0.0003919
₿0.0000000050
-0.45 $537.18K
₿6.79
$0.0003973
₿0.
$0.0003898
₿0.
$164.14
₿0
$1.04M
₿13.4
$537.18K
₿6.79
التنبؤ بسعر Fold(fld)
3492 HOLD  EARN $0.001276
₿0.000000046
-13.77 $535.88K
₿19.66
$0.001473
₿0.
$0.001248
₿0.
$163.74
₿0
$535.88K
₿19.66
$535.88K
₿19.66
التنبؤ بسعر HOLD(earn)
3493 FourCoin  FOUR $0.00000121
₿0.000000000017
-0.34 $535.4K
₿7.86
$0.00000123
₿0.
$0.00000119
₿0.
$17.82
₿0
$535.4K
₿7.86
$535.4K
₿7.86
التنبؤ بسعر FourCoin(four)
3495 PlayDapp  PDA $0.0007907
₿0.000000013
-1.38 $534.12K
₿9.04
$0.0008629
₿0.
$0.0007676
₿0.
$47.29K
₿0
$563.38K
₿9.64
$534.12K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3497 Neurai  XNA $0.00003015
₿0.00000000046
1.29 $532.09K
₿8.04
$0.00003122
₿0.
$0.00002949
₿0.
$17.74K
₿0
$532.09K
₿8.04
$532.09K
₿8.04
التنبؤ بسعر Neurai(xna)
3498 The Balkan Dwarf  $KEKEC $0.00001359
₿0.00000000034
-1.08 $530.68K
₿13.53
$0.00001385
₿0.
$0.00001344
₿0.
$250.32
₿0
$530.68K
₿13.53
$530.68K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3499 BONGO CAT  BONGO $0.0005313
₿0.000000010
-0.77 $530.67K
₿10.85
$0.0005435
₿0.
$0.0005282
₿0.
$78.94
₿0
$530.67K
₿10.85
$530.67K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3500 Mirrored Ether  METH $2.32
₿0.000028
-0.95 $530.44K
₿6.62
$2.36
₿0.
$2.29
₿0.
$37.41K
₿0
$530.44K
₿6.62
$530.44K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3501 Juno Network  JUNO $0.00667
₿0.00000033
10.35 $530.38K
₿26.52
$0.007207
₿0.
$0.005949
₿0.
$2.89K
₿0
$704.65K
₿35.23
$530.38K
₿26.52
التنبؤ بسعر Juno Network(juno)
3502 Department Of Government Efficiency  DOGE $0.0005395
₿0.000000017
-1.62 $528.27K
₿17.11
$0.0005538
₿0.
$0.0005352
₿0.
$82.52K
₿0
$528.27K
₿17.11
$528.27K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3503 just buy $1 worth of this coin  $1 $0.0005283
₿0.000000011
-0.06 $528.18K
₿11.95
$0.0005323
₿0.
$0.0005186
₿0.
$356.88K
₿0
$528.18K
₿11.95
$528.18K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3506 Game Meteor Coin  GMTO $0.00002417
₿0.00000000031
-10.71 $527.81K
₿6.33
$0.00003117
₿0.
$0.00002347
₿0.
$16.99K
₿0
$2.3M
₿30.88
$527.81K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3513 OSCAR  OSCAR $0.0005884
₿0.000000010
-9.96 $523.38K
₿9.57
$0.0006524
₿0.
$0.0005868
₿0.
$3.16K
₿0
$523.38K
₿9.57
$523.38K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3515 Nominex  NMX $0.002332
₿0.000000036
-0.28 $522.78K
₿8.14
$0.002343
₿0.
$0.002327
₿0.
$73.41
₿0
$522.78K
₿8.14
$522.78K
₿8.14
التنبؤ بسعر Nominex(nmx)
3520 UPCX  UPC $0.1249
₿0.0000036
-0.14 $518.69K
₿15.15
$0.1307
₿0.
$0.1218
₿0.
$10.98M
₿0
$97.52M
₿2.85K
$518.69K
₿15.15
التنبؤ بسعر UPCX(upc)
3521 Energi  NRG $0.004887
₿0.00000014
-5.81 $517.45K
₿14.63
$0.005192
₿0.
$0.00473
₿0.
$94.29K
₿0
$517.45K
₿14.64
$517.45K
₿14.63
التنبؤ بسعر Energi(nrg)
3523 DEUS Finance  DEUS $3.05
₿0.000040
-2.37 $516.63K
₿6.94
$3.15
₿0.
$3.02
₿0.
$3.23K
₿0
$920.02K
₿12.36
$516.63K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3524 Bad Idea AI  BAD $0.000000000754
₿0.0000000000000096
-0.79 $516.53K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$2.07K
₿0
$625.66K
₿7.99
$516.53K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3525 Saros  SAROS $0.0001965
₿0.0000000060
1.24 $515.91K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$166.3K
₿0
$1.97M
₿60.92
$515.91K
₿15.99
التنبؤ بسعر Saros(saros)
3531 Ethos  ETHOS $0.0002887
₿0.000000010
0 $512.01K
₿17.99
$0.0002892
₿0.
$0.0002882
₿0.
$7.45
₿0
$1.44M
₿50.94
$512.01K
₿17.99
التنبؤ بسعر Ethos(ethos)
3532 FatCat  FATCAT $0.000513
₿0.0000000090
-0.73 $511.82K
₿8.19
$0.0005289
₿0.
$0.0005102
₿0.
$92.73
₿0
$511.82K
₿9
$511.82K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3533 Fjord Foundry  FJO $0.00923
₿0.00000015
0 $511.22K
₿1.6
$0.00932
₿0.
$0.009111
₿0.
$24.62
₿0
$797.28K
₿13.08
$511.22K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3537 ZynCoin  ZYN $0.000563
₿0.0000000077
-0.37 $508.93K
₿6.99
$0.0005677
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3538 Frodo the Virtual Samurai  FROG $0.0001017
₿0.0000000012
-0.99 $508.84K
₿6.5
$0.0001028
₿0.
$0.0001015
₿0.
$10.31
₿0
$508.84K
₿6.5
$508.84K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3539 Unistake  UNISTAKE $0.001977
₿0.000000022
0 $508.67K
₿3.58
$0.002006
₿0.
$0.001951
₿0.
$19.07
₿0
$553.71K
₿6.29
$508.67K
₿3.58
التنبؤ بسعر Unistake(unistake)
3540 Hacash Diamond  HACD $3.96
₿0.000094
-21.15 $508.4K
₿12.58
$5.02
₿0.
$3.75
₿0.
$2.71K
₿0
$508.4K
₿12.58
$508.4K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3546 Ultraround Money  CIRCLE $0.6227
₿0.0000091
1.53 $507.05K
₿7.5
$0.6312
₿0.
$0.6036
₿0.
$1.06K
₿0
$507.05K
₿7.5
$507.05K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3547 Tarot V1  TAROT $0.007489
₿0.00000012
0.01* $507.03K
₿8.19
$0.007491
₿0.
$0.007487
₿0.
$1.47
₿0
$748.93K
₿12.09
$507.03K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3548 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01 $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3549 Kuma Inu  KUMA $0.000000001215
₿0.000000000000017
-0.33 $506.46K
₿6.79
$0.000000001228
₿0.
$0.000000001203
₿0.
$2.41
₿0
$597.13K
₿8.36
$506.46K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3551 Artrade  ATR $0.0004004
₿0.0000000094
0.05 $504.21K
₿11.93
$0.0004063
₿0.
$0.0003971
₿0.
$45.96K
₿0
$503.46K
₿11.92
$504.21K
₿11.93
التنبؤ بسعر Artrade(atr)
3553 DeFi  DEFI $0.0001198
₿0.0000000026
-6.59 $503.03K
₿9.52
$0.0001283
₿0.
$0.0001199
₿0.
$108.39K
₿0
$503.03K
₿9.52
$503.03K
₿9.52
التنبؤ بسعر DeFi(defi)
3557 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
التنبؤ بسعر eUSD(eusd)
3558 The Root Network  ROOT $0.0001646
₿0.00000000058
0.91 $501.27K
₿1.78
$0.0001666
₿0.
$0.0001628
₿0.
$751.07
₿0
$1.98M
₿7.03
$501.27K
₿1.78
التنبؤ بسعر The Root Network(root)
3561 Catbal  CATBAL $0.4987
₿0.000012
-1.37 $498.41K
₿12.15
$0.5084
₿0.
$0.4967
₿0.
$2.33K
₿0
$498.41K
₿12.15
$498.41K
₿12.15
التنبؤ بسعر Catbal(catbal)
3563 Skeb  SKEB $0.00004999
₿0.0000000012
0 $497.67K
₿12.8
$0.00004999
₿0.
$0.00004997
₿0.
$473.44
₿0
$498.85K
₿12.83
$497.67K
₿12.8
التنبؤ بسعر Skeb(skeb)
3564 LTO Network  EQTY $0.001707
₿0.000000033
-0.67 $496.86K
₿9.77
$0.001727
₿0.
$0.001678
₿0.
$1.39K
₿0
$496.86K
₿9.77
$496.86K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3567 Arbitrove Governance Token  TROVE $0.001653
₿0.000000020
-0.08 $495.96K
₿6.26
$0.001654
₿0.
$0.001639
₿0.
$70.39
₿0
$1.65M
₿20.88
$495.96K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3569 mfercoin  MFER $0.0004958
₿0.0000000072
2.51 $495.68K
₿7.29
$0.000502
₿0.
$0.0004717
₿0.
$2.21K
₿0
$495.68K
₿7.29
$495.68K
₿7.29
التنبؤ بسعر mfercoin(mfer)
3571 Shyft Network  SHFT $0.0002122
₿0.0000000038
0.01 $495.59K
₿9.01
$0.0002136
₿0.
$0.0002098
₿0.
$42.93
₿0
$534.84K
₿9.72
$495.59K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3572 NPC On Solana  NPCS $0.0004968
₿0.0000000061
-1.06 $495.3K
₿6.12
$0.0005051
₿0.
$0.0004937
₿0.
$315.58
₿0
$495.3K
₿6.12
$495.3K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$52.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.58%
السيطرة
Select currency