صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3269 Netswap  NETT $0.007033
₿0.00000014
2.00 $681.45K
₿1.62
$0.007046
₿0.
$0.006893
₿0.
$1.21K
₿0
$681.45K
₿14.17
$681.45K
₿1.62
التنبؤ بسعر Netswap(nett)
3271 RSS3  RSS3 $0.0006798
₿0.000000082
12.34 $679.85K
₿125.39
$0.0008617
₿0.
$0.0005748
₿0.
$80.56K
₿0
$679.85K
₿125.39
$679.85K
₿125.39
التنبؤ بسعر RSS3(rss3)
3272 Beercoin  BEER $0.0000007634
₿0.0000000000095
1.04 $678.63K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$5.16
₿0
$678.63K
₿8.49
$678.63K
₿8.49
التنبؤ بسعر Beercoin(beer)
3278 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.36K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.62
₿0
$4.31M
₿73.57
$674.36K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3285 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006699
₿0.000000010
1.84 $669.76K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$560.93
₿0
$669.76K
₿10.15
$669.76K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3287 VinuChain  VC $0.0006854
₿0.0000000041
-5.26 $669.18K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$27.63K
₿0
$669.18K
₿3.99
$669.18K
₿3.99
التنبؤ بسعر VinuChain(vc)
3298 Rizzmas  RIZZMAS $0.00000134
₿0.0000000000053
2.38 $664.28K
₿2.63
$0.000001349
₿0.
$0.000001309
₿0.
$2.63K
₿0
$664.28K
₿2.63
$664.28K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3303 Warped  WARPED $0.00007169
₿0.0000000010
0 $661.88K
₿9.98
$0.00007176
₿0.
$0.00006901
₿0.
$673.84
₿0
$661.88K
₿9.98
$661.88K
₿9.98
التنبؤ بسعر Warped(warped)
3312 Dtec token  DTEC $0.003188
₿0.00000010
-0.32 $656.76K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$99.73K
₿0
$1.08M
₿34.05
$656.76K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3313 Turbos Finance  TURBOS $0.00009901
₿0.0000000014
0.16 $655.4K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.52K
₿0
$990.04K
₿14.68
$655.4K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3317 Dog Wif Nunchucks  NINJA $0.0006541
₿0.0000000050
4.29 $653.94K
₿5.04
$0.000653
₿0.
$0.0006249
₿0.
$222.01
₿0
$653.94K
₿5.04
$653.94K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3324 Automata  ATA $0.0006694
₿0.000000010
-0.12 $650.26K
₿6.45
$0.0006704
₿0.
$0.000668
₿0.
$50.31K
₿0
$669.5K
₿10.97
$650.26K
₿6.45
التنبؤ بسعر Automata(ata)
3327 Cardstack  CARD $0.000216
₿0.0000000032
3.31 $647.88K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$29.98K
₿0
$1.3M
₿19.78
$647.88K
₿9.89
التنبؤ بسعر Cardstack(card)
3332 Moon Tropica  CAH $0.2297
₿0.0000044
-1.48 $644.41K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$194.27
₿0
$8.04M
₿155.79
$644.41K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3334 Orion Protocol  ORN $0.01028
₿0.00000043
-59.49 $644.48K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$169.82
₿0
$1.03M
₿43.98
$644.48K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3341 Rubic  RBC $0.002951
₿0.000000056
4.29 $638.38K
₿11.9
$0.002984
₿0.
$0.002837
₿0.
$40.67K
₿0
$638.38K
₿11.9
$638.38K
₿11.9
التنبؤ بسعر Rubic(rbc)
3343 Beta Finance  BETA $0.001484
₿0.00000010
3.31 $641.07K
₿44.37
$0.001484
₿0.
$0.001439
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3345 Tottenham Hotspur FC Fan Token  SPURS $0.04476
₿0.0000015
0.40 $640.71K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.2K
₿0
$1.79M
₿61.82
$640.71K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3349 Arcas  ARCAS $0.002364
₿0.000000057
0 $638.27K
₿4.01
$0
₿0.
$0
₿0.
$18.23
₿0
$709.18K
₿5.74
$638.27K
₿4.01
التنبؤ بسعر Arcas(arcas)
3353 azit  AZIT $0.001369
₿0.000000038
7.90 $637.19K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$218.26K
₿0
$684.74K
₿19.16
$637.19K
₿17.03
التنبؤ بسعر azit(azit)
3354 Biconomy Exchange Token  BIT $0.000002359
₿0.000000000018
0.86 $636.92K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$429.42K
₿0
$1.4M
₿11.2
$636.92K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3355 PlayZap  PZP $0.005452
₿0.000000019
7.94 $636.83K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$96.97K
₿0
$817.94K
₿2.94
$636.83K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3357 Elastic Finance Token  EEFI $10.02
₿0.00016
1.69 $636.08K
₿10.6
$10.08
₿0.
$9.87
₿0.
$773.39
₿0
$636.08K
₿10.6
$636.08K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3358 ISLAND Token  ISLAND $0.003765
₿0.000000049
12.03 $633.57K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$43.8K
₿0
$3.48M
₿45.67
$633.57K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3363 MEOW  MEOW $0.0003185
₿0.0000000057
0.06 $630.81K
₿8.6
$0.000319
₿0.
$0.0003156
₿0.
$171.78
₿0
$3.22M
₿57.76
$630.81K
₿8.6
التنبؤ بسعر MEOW(meow)
3364 Hacash Diamond  HACD $4.91
₿0.000094
-2.66 $630.05K
₿12.58
$5.05
₿0.
$4.72
₿0.
$2.8K
₿0
$630.05K
₿12.58
$630.05K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3365 Offshift  XFT $0.06244
₿0.00000087
0 $629.03K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.56K
₿0
$629.03K
₿8.84
$629.03K
₿8.84
التنبؤ بسعر Offshift(xft)
3368 AEROBUD  AEROBUD $0.0006255
₿0.0000000099
1.23 $625.53K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$254.04
₿0
$625.53K
₿9.94
$625.53K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3375 Merchant Token  MTO $0.01044
₿0.00000042
1.00 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3379 CryptoZoon  ZOON $0.0007261
₿0.000000014
2.10 $620.52K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$286.87
₿0
$723.13K
₿14.23
$620.52K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3380 MarsDAO  MDAO $0.007
₿0.00000030
-4.71 $620.14K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$712.04
₿0
$671.19K
₿29.42
$620.14K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3381 MAGA Hat  MAGA $0.0000015
₿0.000000000020
1.62 $619.44K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$761.77
₿0
$619.44K
₿8.3
$619.44K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3383 ichi.farm  ICHI $0.06593
₿0.0000013
1.44 $618.41K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$170.41
₿0
$659.32K
₿13.99
$618.41K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3389 SOMESING  SSG $0.0001232
₿0.0000000024
-0.04 $616.16K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$255.09
₿0
$616.16K
₿12.45
$616.16K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3390 Atlas Navi  NAVI $0.0038
₿0.000000031
6.61 $614.57K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$25.66K
₿0
$1.14M
₿9.52
$614.57K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3392 VCGamers  VCG $0.006804
₿0.000000087
0.02 $612.44K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.31K
₿0
$612.44K
₿7.87
$612.44K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3393 Kizuna  KIZUNA $0.000000000637
₿0.0000000000000089
0.70 $612.24K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.69K
₿0
$637,133.64Quint
₿8.62
$612.24K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3398 Prisma Governance Token  PRISMA $0.006513
₿0.00000011
0.41 $607.24K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$66.34
₿0
$1.95M
₿35.62
$607.24K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3400 Cronos ID  CROID $0.003525
₿0.000000063
0.27 $607.01K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.28K
₿0
$3.52M
₿63.56
$607.01K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3404 wanETH  WANETH $2,419.65
₿0.028
0.34 $602.71K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.84K
₿0
$602.71K
₿14.2
$602.71K
₿14.2
التنبؤ بسعر wanETH(waneth)
3407 BLOCKLORDS  LRDS $0.01105
₿0.00000030
-4.69 $601K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$42.84K
₿0
$1.11M
₿30.37
$601K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3408 KONDUX  KNDX $0.0006423
₿0.000000012
-0.75 $599.62K
₿6.67
$0.0006616
₿0.
$0.0006359
₿0.
$718.84
₿0
$606.05K
₿11.49
$599.62K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3413 ASX Capital  ASX $0.07311
₿0.00000093
1.20 $598.61K
₿6.92
$0.07437
₿0.
$0.07224
₿0.
$104.63
₿0
$731.12K
₿9.37
$598.61K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3415 Inu Inu  INUINU $0.000000001437
₿0.000000000000014
3.75 $596.47K
₿6.41
$0.000000001447
₿0.
$0.000000001389
₿0.
$1.86K
₿0
$596.47K
₿6.41
$596.47K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3423 Sovrun  SOVRN $0.0007035
₿0.000000026
1.89 $594.44K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$181.68
₿0
$630.78K
₿23.79
$594.44K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3426 Hydro Protocol  HDRO $0.001121
₿0.000000016
3.05 $592.91K
₿8.11
$0.001119
₿0.
$0.001065
₿0.
$100.93
₿0
$1.12M
₿16.8
$592.91K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3430 LEO  LEO $0.00006205
₿0.0000000013
15.04 $589.55K
₿12.62
$0.00006661
₿0.
$0.00005208
₿0.
$3.62K
₿0
$620.58K
₿13.28
$589.55K
₿12.62
التنبؤ بسعر LEO(leo)
3431 Chudjak  CHUD $0.0006348
₿0.000000021
-10.68 $588.46K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.81K
₿0
$588.46K
₿19.66
$588.46K
₿19.66
التنبؤ بسعر Chudjak(chud)
3432 Brett (ETH)  BRETT $0.008561
₿0.00000021
-0.83 $587.49K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.15K
₿0
$587.49K
₿14.54
$587.49K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3437 Solama  SOLAMA $0.0008641
₿0.000000010
3.32 $584.06K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$32.92K
₿0
$584.06K
₿7.17
$584.06K
₿7.17
التنبؤ بسعر Solama(solama)
3439 Vulcan Forged  PYR $0.01899
₿0.0000020
2.22 $583.13K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$163.88K
₿0
$949.76K
₿103.15
$583.13K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3440 UpRock  UPT $0.001652
₿0.000000065
-0.42 $582.73K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.92K
₿0
$1.61M
₿64.35
$582.73K
₿14.41
التنبؤ بسعر UpRock(upt)
3443 GOUT  GOUT $0.00000716
₿0.000000000081
-0.76 $580.74K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$179.1
₿0
$580.74K
₿7.47
$580.74K
₿7.47
التنبؤ بسعر GOUT(gout)
3449 HOLD  EARN $0.001368
₿0.000000046
0.48 $574.36K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$68.37
₿0
$574.36K
₿19.66
$574.36K
₿19.66
التنبؤ بسعر HOLD(earn)
3450 Povel Durev  DUREV $0.005985
₿0.00000013
-0.33 $573.24K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.07K
₿0
$573.24K
₿12.84
$573.24K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3451 Zap  ZAP $0.001244
₿0.000000012
1.54 $572.56K
₿5.98
$0.001476
₿0.
$0.001226
₿0.
$5.22
₿0
$647.24K
₿6.75
$572.56K
₿5.98
التنبؤ بسعر Zap(zap)
3453 Resolv USR  USR $0.07079
₿0.0000021
0.17 $571.62K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$13.22
₿0
$571.62K
₿17.8
$571.62K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3454 Xandeum  XAND $0.0001835
₿0.0000000019
0.12 $571.37K
₿2.57
$0.0001835
₿0.
$0.0001834
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3455 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.36 $571.06K
₿6.98
$0.003809
₿0.
$0.00377
₿0.
$16.71K
₿0
$571.06K
₿6.98
$571.06K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3457 Roobee  ROOBEE $0.0001072
₿0.0000000012
0.23 $569.44K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$27.86K
₿0
$578.92K
₿6.74
$569.44K
₿1.5
التنبؤ بسعر Roobee(roobee)
3461 ION  ION $26.86
₿0.00029
5.66 $571.88K
₿6.3
$28.34
₿0.
$23.56
₿0.
$27.02
₿0
$571.88K
₿6.3
$571.88K
₿6.3
التنبؤ بسعر ION(ion)
3463 EternalAI  EAI $0.001777
₿0.000000023
0 $566K
₿7.55
$0.001779
₿0.
$0.001759
₿0.
$3.88
₿0
$1.78M
₿23.72
$566K
₿7.55
التنبؤ بسعر EternalAI(eai)
3465 FRIC  FRIC $0.0005648
₿0.000000012
0.32 $564.8K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$719.41
₿0
$564.8K
₿12.86
$564.8K
₿12.86
التنبؤ بسعر FRIC(fric)
3471 PointPay  PXP $0.01873
₿0.00000034
0.57 $562.14K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$159.9K
₿0
$1.87M
₿34.75
$562.14K
₿10.43
التنبؤ بسعر PointPay(pxp)
3474 GM.AI  GM $0.001602
₿0.000000019
1.19 $560.61K
₿6.66
$0.001613
₿0.
$0.001578
₿0.
$4.9
₿0
$1.6M
₿19.03
$560.61K
₿6.66
التنبؤ بسعر GM.AI(gm)
3475 Shitzu  SHITZU $0.001824
₿0.000000014
-0.20 $558.85K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.41K
₿0
$558.85K
₿4.44
$558.85K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3480 Alchemist  MIST $0.206
₿0.0000027
1.69 $557.33K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.61
₿0
$557.33K
₿7.32
$557.33K
₿7.32
التنبؤ بسعر Alchemist(mist)
3482 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-0.90 $555.19K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.53K
₿0
$1.18M
₿16.21
$555.19K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3484 Belt  BELT $0.02608
₿0.00000045
2.66 $552.31K
₿10.16
$0.02613
₿0.
$0.02545
₿0.
$1.16
₿0
$1.39M
₿24.69
$552.31K
₿10.16
التنبؤ بسعر Belt(belt)
3487 Morpheus Network  MNW $0.01145
₿0.00000017
2.66 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3494 NodeAI  GPU $0.005498
₿0.00000015
1.38 $546.7K
₿14.73
$0.005554
₿0.
$0.005429
₿0.
$25.01
₿0
$546.7K
₿15.08
$546.7K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3498 Fold  FLD $0.0003963
₿0.0000000050
1.07 $541.75K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$328.5
₿0
$1.05M
₿13.4
$541.75K
₿6.79
التنبؤ بسعر Fold(fld)
3500 FourCoin  FOUR $0.000001219
₿0.000000000017
1.05 $542.79K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.35
₿0
$542.79K
₿7.86
$542.79K
₿7.86
التنبؤ بسعر FourCoin(four)
3501 BONGO CAT  BONGO $0.0005425
₿0.000000010
2.11 $541.96K
₿10.85
$0.0005469
₿0.
$0.0005315
₿0.
$104.14
₿0
$541.96K
₿10.85
$541.96K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3503 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3504 Department Of Government Efficiency  DOGE $0.0005521
₿0.000000017
2.09 $540.2K
₿17.11
$0.0005591
₿0.
$0.0005428
₿0.
$86.25K
₿0
$540.2K
₿17.11
$540.2K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3505 Empyreal  EMP $1.8
₿0.00010
-18.30 $540.17K
₿32.9
$2.24
₿0.
$1.77
₿0.
$211.05
₿0
$540.17K
₿32.9
$540.17K
₿32.9
التنبؤ بسعر Empyreal(emp)
3507 The Balkan Dwarf  $KEKEC $0.00001382
₿0.00000000034
2.25 $540.09K
₿13.53
$0.00001391
₿0.
$0.00001356
₿0.
$19.81
₿0
$540.09K
₿13.53
$540.09K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3508 Neurai  XNA $0.00003049
₿0.00000000046
3.60 $538.1K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.35K
₿0
$538.1K
₿8.04
$538.1K
₿8.04
التنبؤ بسعر Neurai(xna)
3510 Energi  NRG $0.005091
₿0.00000014
-19.23 $539.14K
₿14.63
$0.006307
₿0.
$0.005068
₿0.
$97.54K
₿0
$539.16K
₿14.64
$539.14K
₿14.63
التنبؤ بسعر Energi(nrg)
3512 Mirrored Ether  METH $2.35
₿0.000028
1.67 $538.87K
₿6.62
$2.37
₿0.
$2.32
₿0.
$26.71K
₿0
$538.87K
₿6.62
$538.87K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3513 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.52K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.52K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3518 OSCAR  OSCAR $0.0006017
₿0.000000010
-8.11 $535.08K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.37K
₿0
$535.08K
₿9.57
$535.08K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3519 PlayDapp  PDA $0.0008036
₿0.000000013
0.77 $533.3K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$14.07K
₿0
$562.53K
₿9.64
$533.3K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3521 Saros  SAROS $0.0002016
₿0.0000000060
-0.59 $529.23K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$201.29K
₿0
$2.02M
₿60.92
$529.23K
₿15.99
التنبؤ بسعر Saros(saros)
3526 FatCat  FATCAT $0.0005279
₿0.0000000090
2.49 $526.34K
₿8.19
$0.0005277
₿0.
$0.0005118
₿0.
$108.41
₿0
$526.34K
₿9
$526.34K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3527 Bad Idea AI  BAD $0.000000000769
₿0.0000000000000096
3.63 $526.35K
₿6.6
$0.000000002268
₿0.
$0.00000000075
₿0.
$6.87K
₿0
$637.56K
₿7.99
$526.35K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3528 DEUS Finance  DEUS $3.1
₿0.000040
2.32 $525.44K
₿6.94
$3.26
₿0.
$3.02
₿0.
$2.19K
₿0
$935.72K
₿12.36
$525.44K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3529 Game Meteor Coin  GMTO $0.00002407
₿0.00000000031
33.13 $525.6K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$27.13K
₿0
$2.29M
₿30.88
$525.6K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3530 just buy $1 worth of this coin  $1 $0.0005249
₿0.000000011
-0.15 $524.71K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$365.65K
₿0
$524.71K
₿11.95
$524.71K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3532 Nominex  NMX $0.00234
₿0.000000036
0.27 $524.6K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$353.26
₿0
$524.6K
₿8.14
$524.6K
₿8.14
التنبؤ بسعر Nominex(nmx)
3544 DeFi  DEFI $0.0001229
₿0.0000000026
-7.15 $516.44K
₿9.52
$0.0001323
₿0.
$0.0001227
₿0.
$106.63K
₿0
$516.44K
₿9.52
$516.44K
₿9.52
التنبؤ بسعر DeFi(defi)
3546 Juno Network  JUNO $0.006502
₿0.00000033
3.91 $516.8K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$3.78K
₿0
$686.61K
₿35.23
$516.8K
₿26.52
التنبؤ بسعر Juno Network(juno)
3549 Unistake  UNISTAKE $0.002001
₿0.000000022
1.70 $514.8K
₿3.58
$0.002014
₿0.
$0.001973
₿0.
$19.74
₿0
$560.38K
₿6.29
$514.8K
₿3.58
التنبؤ بسعر Unistake(unistake)
3550 Fjord Foundry  FJO $0.009291
₿0.00000015
1.64 $514.46K
₿1.6
$0.009348
₿0.
$0.009164
₿0.
$2.9
₿0
$802.34K
₿13.08
$514.46K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3552 Frodo the Virtual Samurai  FROG $0.0001027
₿0.0000000012
2.65 $513.93K
₿6.5
$0.0001034
₿0.
$0.0001002
₿0.
$1.59
₿0
$513.93K
₿6.5
$513.93K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3553 Streamr  DATA $0.0003815
₿0.0000000030
8.37 $512.21K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.26K
₿0
$512.21K
₿4.03
$512.21K
₿4.03
التنبؤ بسعر Streamr(data)
3556 UPCX  UPC $0.1226
₿0.0000036
-2.19 $508.96K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.58M
₿0
$95.69M
₿2.85K
$508.96K
₿15.15
التنبؤ بسعر UPCX(upc)
3560 Waffles  WAFFLES $0.0005086
₿0.0000000067
1.86 $507.26K
₿6.71
$0.0005112
₿0.
$0.000499
₿0.
$261.14
₿0
$507.26K
₿6.71
$507.26K
₿6.71
التنبؤ بسعر Waffles(waffles)
3561 Tarot V1  TAROT $0.007491
₿0.00000012
0.01 $507.15K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$749.12K
₿12.09
$507.15K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.68B
إجمالي حجم التداول
BTC 60.05%   •   ETH 10.64%
السيطرة
Select currency