صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3282 Netswap  NETT $0.006976
₿0.00000014
-0.41 $676.19K
₿1.62
$0.007016
₿0.
$0.006867
₿0.
$1.41K
₿0
$676.19K
₿14.17
$676.19K
₿1.62
التنبؤ بسعر Netswap(nett)
3285 Roko Network  ROKO $0.000003249
₿0.000000000072
-12.92 $675.11K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$37.84K
₿0
$1.2M
₿26.83
$675.11K
₿15.11
التنبؤ بسعر Roko Network(roko)
3287 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.43K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.43K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3288 Beercoin  BEER $0.0000007567
₿0.0000000000095
-0.85 $672.7K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.26
₿0
$672.7K
₿8.49
$672.7K
₿8.49
التنبؤ بسعر Beercoin(beer)
3309 Hooked Protocol  HOOK $0.002296
₿0.000000076
-9.68 $660.92K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.35K
₿0
$1.15M
₿38.13
$660.92K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3310 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
0.26 $659.59K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.39K
₿0
$659.59K
₿2.63
$659.59K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3317 Dtec token  DTEC $0.003188
₿0.00000010
-1.30 $656.76K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$108.5K
₿0
$1.08M
₿34.05
$656.76K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3319 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3329 Turbos Finance  TURBOS $0.00009836
₿0.0000000014
-0.46 $651.21K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.57K
₿0
$983.71K
₿14.68
$651.21K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3332 Automata  ATA $0.0006691
₿0.000000010
-0.18 $649.9K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$53.62K
₿0
$669.12K
₿10.97
$649.9K
₿6.45
التنبؤ بسعر Automata(ata)
3339 Dog Wif Nunchucks  NINJA $0.0006452
₿0.0000000050
-0.23 $645.15K
₿5.04
$0.0006485
₿0.
$0.0006192
₿0.
$907.41
₿0
$645.15K
₿5.04
$645.15K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3340 Warped  WARPED $0.00006975
₿0.0000000010
0 $644.56K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$260.9
₿0
$644.56K
₿9.98
$644.56K
₿9.98
التنبؤ بسعر Warped(warped)
3349 Orion Protocol  ORN $0.01024
₿0.00000043
0.18 $641.7K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$169.67
₿0
$1.02M
₿43.98
$641.7K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3350 Beta Finance  BETA $0.001484
₿0.00000010
1.76 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3351 Moon Tropica  CAH $0.2283
₿0.0000044
-3.38 $640.46K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$172.12
₿0
$7.99M
₿155.79
$640.46K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3354 Tottenham Hotspur FC Fan Token  SPURS $0.04468
₿0.0000015
-0.08 $639.55K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.39K
₿0
$1.79M
₿61.82
$639.55K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3355 PlayZap  PZP $0.005473
₿0.000000019
7.48 $639.25K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$101.73K
₿0
$821.05K
₿2.94
$639.25K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3362 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.09 $633.6K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$637.83K
₿0
$1.39M
₿11.2
$633.6K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3367 Rubic  RBC $0.002923
₿0.000000056
0.38 $632.38K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$36.29K
₿0
$632.38K
₿11.9
$632.38K
₿11.9
التنبؤ بسعر Rubic(rbc)
3368 Hacash Diamond  HACD $4.92
₿0.000094
13.99 $632.36K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.88K
₿0
$632.36K
₿12.58
$632.36K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3369 VCGamers  VCG $0.007025
₿0.000000087
3.03 $632.28K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.14K
₿0
$632.28K
₿7.87
$632.28K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3370 Elastic Finance Token  EEFI $9.94
₿0.00016
0.05 $631.33K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$631.33K
₿10.6
$631.33K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3371 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.97K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.56
₿0
$3.21M
₿57.76
$629.97K
₿8.6
التنبؤ بسعر MEOW(meow)
3377 Offshift  XFT $0.06194
₿0.00000087
0 $623.91K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.51K
₿0
$623.91K
₿8.84
$623.91K
₿8.84
التنبؤ بسعر Offshift(xft)
3380 Merchant Token  MTO $0.01041
₿0.00000042
-1.38 $621.78K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.63
₿0
$963.78K
₿39.2
$621.78K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3381 AEROBUD  AEROBUD $0.0006207
₿0.0000000099
-1.60 $620.71K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$244.52
₿0
$620.71K
₿9.94
$620.71K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3382 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.53 $620.42K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.02K
₿14.23
$620.42K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3384 Atlas Navi  NAVI $0.003835
₿0.000000031
3.15 $620.29K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$28.58K
₿0
$1.15M
₿9.52
$620.29K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3390 SOMESING  SSG $0.0001235
₿0.0000000024
0.21 $617.63K
₿12.45
$0.0001251
₿0.
$0.0001232
₿0.
$295.98
₿0
$617.63K
₿12.45
$617.63K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3393 MarsDAO  MDAO $0.006954
₿0.00000030
-8.82 $616.28K
₿27.18
$0.007667
₿0.
$0.006443
₿0.
$839.41
₿0
$667.01K
₿29.42
$616.28K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3396 ichi.farm  ICHI $0.06548
₿0.0000013
-0.43 $614.24K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$415.73
₿0
$654.88K
₿13.99
$614.24K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3400 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.50 $610.7K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$737.36
₿0
$610.7K
₿8.3
$610.7K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3405 Kizuna  KIZUNA $0.000000000632
₿0.0000000000000089
-2.76 $606.88K
₿8.62
$0.00000000065
₿0.
$0.00000000054
₿0.
$2.56K
₿0
$631,549.88Quint
₿8.62
$606.88K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3406 Cronos ID  CROID $0.00352
₿0.000000063
-0.57 $606.13K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.63K
₿0
$3.52M
₿63.56
$606.13K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3411 Prisma Governance Token  PRISMA $0.00646
₿0.00000011
-0.73 $602.3K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.73
₿0
$1.94M
₿35.62
$602.3K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3413 BLOCKLORDS  LRDS $0.01105
₿0.00000030
-4.18 $601K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$39.36K
₿0
$1.11M
₿30.37
$601K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3414 wanETH  WANETH $2,412.04
₿0.028
-3.15 $600.81K
₿14.2
$2,504.03
₿0.
$2,325.5
₿0.
$7.99K
₿0
$600.81K
₿14.2
$600.81K
₿14.2
التنبؤ بسعر wanETH(waneth)
3415 ASX Capital  ASX $0.07328
₿0.00000093
0.37 $600K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.23
₿0
$732.82K
₿9.37
$600K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3418 KONDUX  KNDX $0.0006401
₿0.000000012
-3.22 $597.55K
₿6.67
$0.0006617
₿0.
$0.0006367
₿0.
$1.21K
₿0
$603.96K
₿11.49
$597.55K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3421 azit  AZIT $0.00128
₿0.000000038
-0.93 $595.96K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$107.64K
₿0
$640.43K
₿19.16
$595.96K
₿17.03
التنبؤ بسعر azit(azit)
3422 ISLAND Token  ISLAND $0.003533
₿0.000000049
0.20 $594.64K
₿6.77
$0.004261
₿0.
$0.001998
₿0.
$50.86K
₿0
$3.27M
₿45.67
$594.64K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3425 Inu Inu  INUINU $0.000000001426
₿0.000000000000014
0.64 $592.98K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$592.98K
₿6.41
$592.98K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3433 Sovrun  SOVRN $0.0006982
₿0.000000026
-0.92 $590.1K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$247.04
₿0
$626.18K
₿23.79
$590.1K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3442 Hydro Protocol  HDRO $0.001076
₿0.000000016
-2.19 $585.42K
₿8.11
$0.001115
₿0.
$0.001071
₿0.
$148.97
₿0
$1.11M
₿16.8
$585.42K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3444 Game Meteor Coin  GMTO $0.00002678
₿0.00000000031
48.07 $584.56K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$30.74K
₿0
$2.55M
₿30.88
$584.56K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3449 Solama  SOLAMA $0.0008631
₿0.000000010
2.49 $582.11K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$32.9K
₿0
$582.11K
₿7.17
$582.11K
₿7.17
التنبؤ بسعر Solama(solama)
3450 UpRock  UPT $0.001649
₿0.000000065
-0.65 $581.5K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.22K
₿0
$1.6M
₿64.35
$581.5K
₿14.41
التنبؤ بسعر UpRock(upt)
3451 Vulcan Forged  PYR $0.01885
₿0.0000020
0.24 $580.84K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$161.55K
₿0
$946.03K
₿103.15
$580.84K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3452 GOUT  GOUT $0.00000716
₿0.000000000081
-1.16 $580.83K
₿7.47
$0.00000725
₿0.
$0.00000716
₿0.
$643.9
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3453 HOLD  EARN $0.001381
₿0.000000046
0.03 $579.98K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.74
₿0
$579.98K
₿19.66
$579.98K
₿19.66
التنبؤ بسعر HOLD(earn)
3455 Brett (ETH)  BRETT $0.008422
₿0.00000021
-2.65 $577.96K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.19K
₿0
$577.96K
₿14.54
$577.96K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3459 Povel Durev  DUREV $0.006002
₿0.00000013
-0.52 $574.59K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.1K
₿0
$574.59K
₿12.84
$574.59K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3462 LEO  LEO $0.0000603
₿0.0000000013
0.86 $572.91K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$5.01K
₿0
$603.07K
₿13.28
$572.91K
₿12.62
التنبؤ بسعر LEO(leo)
3463 Resolv USR  USR $0.07087
₿0.0000021
4.72 $572.27K
₿17.8
$0.07105
₿0.
$0.06751
₿0.
$13.52
₿0
$572.27K
₿17.8
$572.27K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3464 Chudjak  CHUD $0.0006164
₿0.000000021
-12.46 $571.42K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.45K
₿0
$571.42K
₿19.66
$571.42K
₿19.66
التنبؤ بسعر Chudjak(chud)
3465 Xandeum  XAND $0.0001835
₿0.0000000019
-0.85 $571.37K
₿2.57
$0.0001853
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3466 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
1.68 $571.12K
₿6.98
$0.003818
₿0.
$0.003744
₿0.
$16.87K
₿0
$571.12K
₿6.98
$571.12K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3468 Roobee  ROOBEE $0.0001071
₿0.0000000012
-0.18 $568.98K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$29.81K
₿0
$578.45K
₿6.74
$568.98K
₿1.5
التنبؤ بسعر Roobee(roobee)
3471 Zap  ZAP $0.001235
₿0.000000012
-1.42 $568.26K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.19
₿0
$642.39K
₿6.75
$568.26K
₿5.98
التنبؤ بسعر Zap(zap)
3472 Cardstack  CARD $0.0001892
₿0.0000000032
-9.65 $567.76K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26.05K
₿0
$1.14M
₿19.78
$567.76K
₿9.89
التنبؤ بسعر Cardstack(card)
3479 GM.AI  GM $0.00161
₿0.000000019
0.69 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3483 PointPay  PXP $0.01873
₿0.00000034
-3.66 $561.88K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$172.36K
₿0
$1.87M
₿34.75
$561.88K
₿10.43
التنبؤ بسعر PointPay(pxp)
3486 FRIC  FRIC $0.0005598
₿0.000000012
-1.52 $559.83K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$786.37
₿0
$559.83K
₿12.86
$559.83K
₿12.86
التنبؤ بسعر FRIC(fric)
3492 ElonRWA  ELONRWA $0.00001675
₿0.00000000023
-4.77 $553.12K
₿7.37
$0.00001758
₿0.
$0.00001645
₿0.
$8.41K
₿0
$1.17M
₿16.21
$553.12K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3494 Alchemist  MIST $0.2042
₿0.0000027
-1.39 $552.55K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.54
₿0
$552.55K
₿7.32
$552.55K
₿7.32
التنبؤ بسعر Alchemist(mist)
3496 Morpheus Network  MNW $0.01145
₿0.00000017
3.03 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3499 Belt  BELT $0.02587
₿0.00000045
1.31 $547.88K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$547.88K
₿10.16
التنبؤ بسعر Belt(belt)
3504 Energi  NRG $0.005141
₿0.00000014
-18.16 $544.43K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$94.23K
₿0
$544.43K
₿14.64
$544.43K
₿14.63
التنبؤ بسعر Energi(nrg)
3507 NodeAI  GPU $0.005449
₿0.00000015
-2.45 $542.01K
₿14.73
$0.005588
₿0.
$0.005369
₿0.
$386.08
₿0
$542.01K
₿15.08
$542.01K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3508 Shitzu  SHITZU $0.001769
₿0.000000014
-2.79 $541.76K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.49K
₿0
$541.76K
₿4.44
$541.76K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3510 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3511 Neurai  XNA $0.00003062
₿0.00000000046
-0.25 $540.32K
₿8.04
$0.00003122
₿0.
$0.00002809
₿0.
$24.54K
₿0
$540.32K
₿8.04
$540.32K
₿8.04
التنبؤ بسعر Neurai(xna)
3512 Department Of Government Efficiency  DOGE $0.0005499
₿0.000000017
-0.63 $538.71K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$83.97K
₿0
$538.71K
₿17.11
$538.71K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3514 Allbridge  ABR0 $0.02633
₿0.00000081
-0.02 $538.32K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.32K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3516 FourCoin  FOUR $0.00000121
₿0.000000000017
0.15 $538.13K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.85
₿0
$538.13K
₿7.86
$538.13K
₿7.86
التنبؤ بسعر FourCoin(four)
3517 Ithaca Protocol  ITHACA $0.0008068
₿0.000000025
25.28 $538.03K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$30.78K
₿0
$726.13K
₿23.52
$538.03K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3521 BONGO CAT  BONGO $0.0005373
₿0.000000010
0.17 $537.23K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$103.16
₿0
$537.23K
₿10.85
$537.23K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3522 Fold  FLD $0.0003911
₿0.0000000050
-0.94 $536.02K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$386.12
₿0
$1.04M
₿13.4
$536.02K
₿6.79
التنبؤ بسعر Fold(fld)
3524 Empyreal  EMP $1.79
₿0.00010
-23.08 $535.64K
₿32.9
$2.32
₿0.
$1.77
₿0.
$257.97
₿0
$535.64K
₿32.9
$535.64K
₿32.9
التنبؤ بسعر Empyreal(emp)
3525 The Balkan Dwarf  $KEKEC $0.0000137
₿0.00000000034
-0.85 $535.45K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.64
₿0
$535.45K
₿13.53
$535.45K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3527 Mirrored Ether  METH $2.33
₿0.000028
-1.39 $534.37K
₿6.62
$2.37
₿0.
$2.28
₿0.
$58.33K
₿0
$534.37K
₿6.62
$534.37K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3534 ION  ION $24.86
₿0.00029
-4.22 $529.29K
₿6.3
$26.1
₿0.
$23.56
₿0.
$24.95
₿0
$529.29K
₿6.3
$529.29K
₿6.3
التنبؤ بسعر ION(ion)
3536 DEUS Finance  DEUS $3.12
₿0.000040
0.99 $528.42K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.1K
₿0
$941.01K
₿12.36
$528.42K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3537 OSCAR  OSCAR $0.0005932
₿0.000000010
-11.36 $527.68K
₿9.57
$0.00067
₿0.
$0.0006281
₿0.
$3.3K
₿0
$527.68K
₿9.57
$527.68K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3542 DeFi  DEFI $0.000125
₿0.0000000026
-5.61 $524.52K
₿9.52
$0.0001341
₿0.
$0.0001249
₿0.
$107.17K
₿0
$524.52K
₿9.52
$524.52K
₿9.52
التنبؤ بسعر DeFi(defi)
3543 CryptoAutos  AUTOS $0.0006679
₿0.0000000056
-1.34 $524.43K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.99K
₿0
$667.91K
₿5.64
$524.43K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3547 Nominex  NMX $0.00233
₿0.000000036
0.15 $522.5K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$561.52
₿0
$522.5K
₿8.14
$522.5K
₿8.14
التنبؤ بسعر Nominex(nmx)
3549 just buy $1 worth of this coin  $1 $0.0005213
₿0.000000011
-2.13 $521.63K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$359.4K
₿0
$521.63K
₿11.95
$521.63K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3551 FatCat  FATCAT $0.0005222
₿0.0000000090
0.19 $521.04K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.77
₿0
$521.04K
₿9
$521.04K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3554 PlayDapp  PDA $0.0007837
₿0.000000013
-4.61 $520.11K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.69K
₿0
$548.61K
₿9.64
$520.11K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3555 Juno Network  JUNO $0.006531
₿0.00000033
2.86 $519.33K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.31K
₿0
$689.98K
₿35.23
$519.33K
₿26.52
التنبؤ بسعر Juno Network(juno)
3559 Fjord Foundry  FJO $0.009271
₿0.00000015
0 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3560 Ultraround Money  CIRCLE $0.629
₿0.0000091
-0.86 $512.35K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.21K
₿0
$512.35K
₿7.5
$512.35K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3563 UPCX  UPC $0.123
₿0.0000036
-1.37 $510.44K
₿15.15
$0.1261
₿0.
$0.1224
₿0.
$10.52M
₿0
$95.97M
₿2.85K
$510.44K
₿15.15
التنبؤ بسعر UPCX(upc)
3565 Unistake  UNISTAKE $0.001984
₿0.000000022
-1.39 $510.38K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.56
₿0
$555.57K
₿6.29
$510.38K
₿3.58
التنبؤ بسعر Unistake(unistake)
3566 Frodo the Virtual Samurai  FROG $0.0001019
₿0.0000000012
0.98 $509.82K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.87
₿0
$509.82K
₿6.5
$509.82K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3567 Streamr  DATA $0.0003796
₿0.0000000030
7.76 $509.74K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.74K
₿4.03
$509.74K
₿4.03
التنبؤ بسعر Streamr(data)
3569 Artrade  ATR $0.0004042
₿0.0000000094
-2.89 $509.36K
₿11.93
$0.0004385
₿0.
$0.0003822
₿0.
$51.11K
₿0
$508.61K
₿11.92
$509.36K
₿11.93
التنبؤ بسعر Artrade(atr)
3577 Tarot V1  TAROT $0.007489
₿0.00000012
-0.32 $507.01K
₿8.19
$0.007513
₿0.
$0.007485
₿0.
$1.47
₿0
$748.9K
₿12.09
$507.01K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3578 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.55 $506.97K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.97K
₿23.67
$506.97K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.19B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.51%
السيطرة
Select currency