صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.000000000017	-0.88	$3.31M ₿36.54	$0.000001619 ₿0.000000000017	$0.00000157 ₿0.000000000017	$195.28K ₿2.14	$3.46M ₿38.2	$3.31M ₿36.54
2507	Yelay YLAY	$0.004769 ₿0.000000052	-0.19	$3.31M ₿36.36	$0.00483 ₿0.000000052	$0.004754 ₿0.000000051	$211.71 ₿0	$4.77M ₿52.43	$3.31M ₿36.36
2509	Obyte GBYTE	$3.58 ₿0.000039	0.95	$3.3M ₿36.31	$3.61 ₿0.000039	$3.54 ₿0.000037	$5.83K ₿0.06	$3.58M ₿39.45	$3.3M ₿36.31
2512	Machine Xchange Coin MXC	$0.001055 ₿0.000000011	-0.22	$3.29M ₿36.21	$0.00112 ₿0.000000012	$0.0009911 ₿0.000000010	$34.54K ₿0.4	$3.29M ₿36.21	$3.29M ₿36.21
2513	Odos ODOS	$0.002075 ₿0.000000022	0.22	$3.29M ₿36.15	$0.002101 ₿0.000000022	$0.002023 ₿0.000000021	$106.35K ₿1.23	$20.58M ₿225.95	$3.29M ₿36.15
2517	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2519	NavCoin NAV	$0.04251 ₿0.00000046	0.59	$3.28M ₿36.1	$0.04357 ₿0.00000046	$0.0421 ₿0.00000045	$57.66K ₿0.64	$3.28M ₿36.1	$3.28M ₿36.1
2520	Step App FITFI	$0.0007408 ₿0.0000000081	1.96	$3.27M ₿36.04	$0.0008272 ₿0.0000000088	$0.000724 ₿0.0000000077	$3.87M ₿42.56	$3.4M ₿37.51	$3.27M ₿36.04
2521	Basenji BENJI	$0.003268 ₿0.000000035	0.13	$3.27M ₿35.94	$0.003369 ₿0.000000036	$0.003248 ₿0.000000034	$210.98K ₿2.37	$3.27M ₿35.94	$3.27M ₿35.94
2522	Botto BOTTO	$0.06816 ₿0.00000075	-3.42	$3.27M ₿36.15	$0.07094 ₿0.00000076	$0.06767 ₿0.00000072	$64.12K ₿0.7	$6.4M ₿70.79	$3.27M ₿36.15
2531	f(x) Protocol FXN	$24.51 ₿0.00026	-5.82	$3.26M ₿35.89	$26.16 ₿0.00028	$24.49 ₿0.00026	$17.91K ₿0.2	$28.97M ₿319.24	$3.26M ₿35.89
2533	Strawberry AI BERRY	$0.03247 ₿0.00000035	9.06	$3.25M ₿36	$0.04087 ₿0.00000044	$0.02765 ₿0.00000029	$103.85K ₿1.14	$3.25M ₿36	$3.25M ₿36
2535	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2537	VNX EURO VEUR	$1.17 ₿0.000012	-0.06	$3.23M ₿35.58	$1.17 ₿0.000012	$1.17 ₿0.000012	$222.07K ₿2.44	$3.23M ₿35.58	$3.23M ₿35.58
2538	GAMEE GMEE	$0.002367 ₿0.000000026	-3.92	$3.23M ₿35.64	$0.002508 ₿0.000000026	$0.002366 ₿0.000000025	$287.92K ₿3.17	$7.53M ₿83.07	$3.23M ₿35.64
2539	BOB BOB	$0.1564 ₿0.0000016	-1.32	$3.23M ₿35.59	$0.1703 ₿0.0000018	$0.1474 ₿0.0000015	$8.95K ₿0.1	$3.23M ₿35.59	$3.23M ₿35.59
2541	AirSwap AST	$0.01516 ₿0.00000016	-2.17	$3.22M ₿35.69	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.39K ₿0.37	$7.58M ₿84.15	$3.22M ₿35.69
2543	LeisureMeta LM	$0.000954 ₿0.000000010	-0.79	$3.21M ₿35.34	$0.0009937 ₿0.000000010	$0.0009506 ₿0.000000010	$109.57K ₿1.21	$4.45M ₿48.98	$3.21M ₿35.34
2544	Tarot TAROT	$0.04751 ₿0.00000051	-0.68	$3.22M ₿35.35	$0.04898 ₿0.00000052	$0.04704 ₿0.00000051	$5.76K ₿0.06	$4.75M ₿52.21	$3.22M ₿35.35
2546	Angle Protocol ANGLE	$0.01589 ₿0.00000017	7.98	$3.2M ₿35.25	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$39.36 ₿0	$15.89M ₿174.97	$3.2M ₿35.25
2548	Sovryn SOV	$0.06494 ₿0.00000071	-1.29	$3.19M ₿35.15	$0.06634 ₿0.00000071	$0.06494 ₿0.00000070	$108.17K ₿1.18	$6.5M ₿71.52	$3.19M ₿35.15
2549	Wise Monkey MONKY	$0.0000003771 ₿0.0000000000041	-0.05	$3.19M ₿35.41	$0.0000003833 ₿0.0000000000041	$0.000000372 ₿0.0000000000040	$37.4K ₿1.94	$3.19M ₿35.41	$3.19M ₿35.41
2550	Laqira Protocol LQR	$0.03595 ₿0.00000039	-1.08	$3.19M ₿35.07	$0.03638 ₿0.00000039	$0.03591 ₿0.00000038	$330.78K ₿3.58	$89.86M ₿989.41	$3.19M ₿35.07
2551	IMPT IMPT	$0.002536 ₿0.000000027	-2.40	$3.19M ₿34.92	$0.002634 ₿0.000000028	$0.002522 ₿0.000000027	$191.57K ₿3.87	$4.18M ₿45.81	$3.19M ₿34.92
2554	Stafi FIS	$0.02043 ₿0.00000022	-1.11	$3.17M ₿34.83	$0.02114 ₿0.00000022	$0.0199 ₿0.00000021	$344.67K ₿3.79	$3.17M ₿34.83	$3.17M ₿34.83
2556	Hifi Finance HIFI	$0.02057 ₿0.00000022	3.62	$3.28M ₿34.99	$0.02101 ₿0.00000022	$0.01974 ₿0.00000021	$125.17K ₿1.35	$3.51M ₿37.4	$3.28M ₿34.99
2557	SIX Network SIX	$0.01158 ₿0.00000012	-0.11	$3.17M ₿34.9	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$265.71K ₿3.09	$11.56M ₿127.49	$3.17M ₿34.9
2562	Streamr DATA	$0.004104 ₿0.000000045	-0.42	$3.15M ₿34.73	$0.004396 ₿0.000000047	$0.004016 ₿0.000000043	$2.52M ₿28.34	$4.11M ₿45.3	$3.15M ₿34.73
2564	Pups (Bitcoin) PUPS	$0.003115 ₿0.000000034	-5.30	$3.12M ₿34.82	$0.003308 ₿0.000000035	$0.00285 ₿0.000000030	$46.62K ₿0.5	$3.12M ₿34.82	$3.12M ₿34.82
2567	Flamingo Finance FLM	$0.005559 ₿0.000000061	2.52	$3.15M ₿34.8	$0.005656 ₿0.000000061	$0.00536 ₿0.000000057	$140.19K ₿1.54	$3.15M ₿34.8	$3.15M ₿34.8
2568	Alien Base ALB	$0.01423 ₿0.00000015	-8.66	$3.14M ₿34.47	$0.01561 ₿0.00000016	$0.01418 ₿0.00000015	$16.17K ₿0.18	$6.28M ₿68.96	$3.14M ₿34.47
2570	LushAI LUSH	$0.0005207 ₿0.0000000057	-2.99	$3.14M ₿34.66	$0.0005421 ₿0.0000000058	$0.0005201 ₿0.0000000057	$515.36 ₿0.01	$10.24M ₿112.8	$3.14M ₿34.66
2571	Sigma SIGMA	$0.00349 ₿0.000000038	0.29	$3.14M ₿34.76	$0.003697 ₿0.000000039	$0.003453 ₿0.000000037	$1.21M ₿13.38	$3.14M ₿34.76	$3.14M ₿34.76
2572	Billy (Bitcoin) BDC	$0.003017 ₿0.000000034	-6.97	$3.02M ₿34.57	$0.003262 ₿0.000000035	$0.002876 ₿0.000000031	$17.87K ₿0.2	$3.02M ₿34.57	$3.02M ₿34.57
2574	Vaiot VAI	$0.007913 ₿0.000000086	-2.77	$3.13M ₿34.42	$0.008178 ₿0.000000088	$0.007867 ₿0.000000084	$125.75K ₿1.39	$3.16M ₿34.71	$3.13M ₿34.42
2575	DexKit KIT	$0.3131 ₿0.0000034	-2.32	$3.13M ₿34.48	$0.3222 ₿0.0000034	$0.313 ₿0.0000034	$904.89 ₿0.01	$3.13M ₿34.48	$3.13M ₿34.48
2576	Baanx BXX	$0.01252 ₿0.00000013	-2.03	$3.13M ₿34.33	$0.01303 ₿0.00000014	$0.01245 ₿0.00000013	$29.21K ₿0.31	$3.13M ₿34.33	$3.13M ₿34.33
2579	Goldcoin GLC	$0.002727 ₿0.000000030	-41.81	$3.13M ₿34.41	$0.004846 ₿0.000000052	$0.002724 ₿0.000000029	$4.89 ₿0	$3.13M ₿34.41	$3.13M ₿34.41
2580	French Connection Finance ZYPTO	$0.003493 ₿0.000000038	-1.01	$3.12M ₿34.37	$0.003584 ₿0.000000038	$0.003489 ₿0.000000037	$693.22 ₿0.01	$3.12M ₿34.37	$3.12M ₿34.37
2582	Radium VAL	$0.5756 ₿0.0000063	0.33	$3.11M ₿35.17	$0.584 ₿0.0000064	$0.5384 ₿0.0000058	$179.84K ₿1.73	$5.09M ₿57.46	$3.11M ₿35.17
2584	Saito SAITO	$0.001035 ₿0.000000011	-6.34	$3.11M ₿34.18	$0.001114 ₿0.000000012	$0.001021 ₿0.000000010	$32.22K ₿0.34	$3.11M ₿34.18	$3.11M ₿34.18
2585	DeHub DHB	$0.000648 ₿0.0000000071	-3.98	$3.11M ₿34.17	$0.0006796 ₿0.0000000073	$0.0006392 ₿0.0000000069	$5.39K ₿0.06	$3.11M ₿34.17	$3.11M ₿34.17
2587	SIPHER SIPHER	$0.008951 ₿0.000000098	1.39	$3.1M ₿34.12	$0.008956 ₿0.000000098	$0.008827 ₿0.000000094	$7.8K ₿0.09	$3.42M ₿37.65	$3.1M ₿34.12
2588	Juno Network JUNO	$0.03898 ₿0.00000043	5.85	$3.1M ₿34.37	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$14.17K ₿0.16	$4.12M ₿45.66	$3.1M ₿34.37
2591	cUNI CUNI	$0.1019 ₿0.0000011	-0.42	$3.09M ₿34.01	$0.1034 ₿0.0000011	$0.1012 ₿0.0000010	$1.9 ₿0	$3.09M ₿34.01	$3.09M ₿34.01
2592	BitShares BTS	$0.001139 ₿0.000000012	-1.69	$3.09M ₿33.96	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$82.92K ₿0.91	$3.42M ₿37.54	$3.09M ₿33.96
2593	CrossFi XFI	$0.07305 ₿0.00000080	1.90	$3.08M ₿33.94	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$327.85K ₿3.6	$27.55M ₿304	$3.08M ₿33.94
2594	Defactor REAL	$0.01031 ₿0.00000011	-2.23	$3.08M ₿33.82	$0.01062 ₿0.00000011	$0.01028 ₿0.00000011	$29.87K ₿0.33	$3.1M ₿34	$3.08M ₿33.82
2595	Efinity EFI	$0.03538 ₿0.00000038	-0.11	$3.08M ₿33.87	$0.03596 ₿0.00000039	$0.03508 ₿0.00000037	$809.98 ₿0.01	$70.77M ₿779.39	$3.08M ₿33.87
2596	Ethervista VISTA	$3.27 ₿0.000036	-3.41	$3.08M ₿34.02	$3.39 ₿0.000036	$3.23 ₿0.000034	$197.5K ₿2.21	$3.08M ₿34.02	$3.08M ₿34.02
2597	Pirate Nation Token PIRATE	$0.005703 ₿0.000000062	-0.11	$3.05M ₿33.58	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$74.66K ₿0.98	$5.58M ₿61.44	$3.05M ₿33.58
2600	Vader VADER	$0.003065 ₿0.000000033	1.70	$3.06M ₿33.65	$0.003153 ₿0.000000034	$0.002972 ₿0.000000031	$308.26K ₿3.38	$3.06M ₿33.65	$3.06M ₿33.65
2602	Bifrost Native Coin BNC	$0.07732 ₿0.00000085	-0.81	$3.05M ₿33.55	$0.07812 ₿0.00000085	$0.07727 ₿0.00000083	$815.69K ₿8.96	$6.19M ₿68.08	$3.05M ₿33.55
2604	Mizar MZR	$0.0003956 ₿0.0000000042	0.55	$3.04M ₿32.86	$0.0003965 ₿0.0000000042	$0.0003934 ₿0.0000000042	$35.86 ₿0	$3.96M ₿42.75	$3.04M ₿32.86
2605	The Balkan Dwarf $KEKEC	$0.00007737 ₿0.00000000085	0.96	$3.02M ₿33.53	$0.00008161 ₿0.00000000088	$0.00007663 ₿0.00000000081	$20.02K ₿0.22	$3.02M ₿33.53	$3.02M ₿33.53
2611	Streamr XDATA XDATA	$0.00431 ₿0.000000047	-0.58	$3.02M ₿33.09	$0.004616 ₿0.000000049	$0.0041 ₿0.000000044	$1.19K ₿0.01	$4.27M ₿46.85	$3.02M ₿33.09
2612	Ribbon Finance RBN	$0.0359 ₿0.00000039	-7.55	$3.01M ₿33.3	$0.04064 ₿0.00000043	$0.03585 ₿0.00000039	$149.4 ₿0	$35.91M ₿396.9	$3.01M ₿33.3
2613	Celer Bridged WBTC (Conflux) WBTC	$90,563 ₿1.0021	-1.52	$3.02M ₿33.4	$93,081 ₿1.0016	$90,563 ₿0.98	$3.74K ₿0.04	$3.02M ₿33.4	$3.02M ₿33.4
2617	Nya NYA	$0.00000008195 ₿0.00000000000089	-2.42	$3.01M ₿33.11	$0.00000008468 ₿0.00000000000090	$0.00000008175 ₿0.00000000000089	$12.02K ₿0.13	$3.02M ₿33.17	$3.01M ₿33.11
2618	LORDS LORDS	$0.01451 ₿0.00000015	-0.45	$3.01M ₿33.03	$0.01491 ₿0.00000016	$0.01439 ₿0.00000015	$2.89K ₿0.04	$4.35M ₿47.85	$3.01M ₿33.03
2622	Artyfact ARTY	$0.1305 ₿0.0000014	1.58	$2.98M ₿32.73	$0.1309 ₿0.0000014	$0.1277 ₿0.0000013	$1.2M ₿13.46	$3.24M ₿35.49	$2.98M ₿32.73
2626	Stratos STOS	$0.04247 ₿0.00000046	2.16	$2.97M ₿32.9	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123.17K ₿1.38	$4.24M ₿46.95	$2.97M ₿32.9
2628	Aura Finance AURA	$0.05971 ₿0.00000065	-3.12	$2.96M ₿32.61	$0.06217 ₿0.00000067	$0.05964 ₿0.00000065	$569.61 ₿0.01	$5.03M ₿55.38	$2.96M ₿32.61
2630	HubSuite HSUITE	$0.0001681 ₿0.0000000018	-3.01	$2.93M ₿32.57	$0.000174 ₿0.0000000018	$0.0001681 ₿0.0000000018	$10.17K ₿0.11	$6.44M ₿71.49	$2.93M ₿32.57
2631	KONDUX KNDX	$0.005399 ₿0.000000059	-4.93	$2.96M ₿32.55	$0.005737 ₿0.000000061	$0.005392 ₿0.000000059	$5.79K ₿0.06	$5.09M ₿56.04	$2.96M ₿32.55
2632	AI Network AIN	$0.01096 ₿0.00000012	0.04	$2.95M ₿32.56	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$72.9K ₿0.8	$7.68M ₿84.59	$2.95M ₿32.56
2633	MON Protocol MON	$0.004589 ₿0.000000050	-3.69	$2.94M ₿32.57	$0.004808 ₿0.000000051	$0.004584 ₿0.000000049	$40.96K ₿0.46	$4.59M ₿50.81	$2.94M ₿32.57
2634	Phantasma SOUL	$0.02242 ₿0.00000024	2.81	$2.95M ₿32.63	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.15K ₿1.69	$2.95M ₿32.63	$2.95M ₿32.63
2636	Foxy FOXY	$0.0005004 ₿0.0000000055	0.93	$2.93M ₿32.15	$0.0005166 ₿0.0000000055	$0.0004942 ₿0.0000000053	$516.91K ₿5.7	$5M ₿54.89	$2.93M ₿32.15
2637	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.09	$2.96M ₿32.09	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.67M ₿27.75	$2.96M ₿32.09	$2.96M ₿32.09
2640	Orion Protocol ORN	$0.08503 ₿0.00000093	1.89	$2.93M ₿32.35	$0.08921 ₿0.00000096	$0.08334 ₿0.00000089	$429.56 ₿0	$8.5M ₿93.94	$2.93M ₿32.35
2642	Tower TOWER	$0.0004804 ₿0.0000000052	-2.35	$2.92M ₿32.53	$0.0004986 ₿0.0000000053	$0.0004792 ₿0.0000000052	$507.32K ₿5.49	$4.81M ₿53.51	$2.92M ₿32.53
2645	xExchange MEX	$0.0000006977 ₿0.0000000000076	0.35	$2.91M ₿32.15	$0.000000706 ₿0.0000000000077	$0.0000006932 ₿0.0000000000074	$25.28K ₿0.28	$5.61M ₿61.88	$2.91M ₿32.15
2646	Robonomics Network XRT	$1.01 ₿0.000011	38.29	$2.91M ₿32.04	$1.04 ₿0.000011	$0.7265 ₿0.0000078	$1.9K ₿0.02	$2.91M ₿32.04	$2.91M ₿32.04
2647	Rave KRAV	$0.002909 ₿0.000000031	0.42	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.002895 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2650	SunContract SNC	$0.02368 ₿0.00000025	-0.79	$2.91M ₿31.9	$0.02391 ₿0.00000026	$0.02368 ₿0.00000025	$257.21K ₿2.82	$2.91M ₿31.9	$2.91M ₿31.9
2654	Myria MYRIA	$0.0001011 ₿0.0000000011	-12.79	$2.88M ₿31.94	$0.0001181 ₿0.0000000012	$0.0001014 ₿0.0000000011	$391.43K ₿4.29	$5.08M ₿56.45	$2.88M ₿31.94
2655	MEOW MEOW	$0.001925 ₿0.000000021	-6.02	$2.89M ₿31.87	$0.002063 ₿0.000000022	$0.001922 ₿0.000000021	$1.28K ₿0.02	$19.44M ₿214.09	$2.89M ₿31.87
2657	Kadena KDA	$0.008538 ₿0.000000093	-5.60	$2.89M ₿31.85	$0.009108 ₿0.000000098	$0.008147 ₿0.000000087	$48.19K ₿0.53	$2.89M ₿31.85	$2.89M ₿31.85
2658	Africarare UBU	$0.007575 ₿0.000000083	-0.72	$2.89M ₿31.61	$0.00763 ₿0.000000083	$0.007506 ₿0.000000080	$73.64K ₿0.79	$7.57M ₿82.88	$2.89M ₿31.61
2659	Guild of Guardians GOG	$0.003613 ₿0.000000039	0.09	$2.89M ₿31.79	$0.00367 ₿0.000000039	$0.003608 ₿0.000000038	$19.52K ₿0.21	$3.61M ₿39.73	$2.89M ₿31.79
2660	Presearch PRE	$0.003178 ₿0.000000034	4.12	$2.89M ₿31.78	$0.003518 ₿0.000000037	$0.003052 ₿0.000000032	$21.41K ₿0.23	$3.16M ₿34.77	$2.89M ₿31.78
2661	Roaring Kitty ROAR	$0.002887 ₿0.000000031	-0.03	$2.88M ₿31.71	$0.002897 ₿0.000000031	$0.00288 ₿0.000000030	$124.96K ₿1.38	$2.88M ₿31.71	$2.88M ₿31.71
2662	Populous PPT	$0.08004 ₿0.00000087	-15.61	$2.88M ₿31.84	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.45K ₿0.02	$4.24M ₿46.8	$2.88M ₿31.84
2665	eBTC EBTC	$90,488 ₿0.99	-2.20	$2.86M ₿31.55	$93,464 ₿1.0044	$90,480 ₿0.98	$9.4K ₿0.1	$2.86M ₿31.55	$2.86M ₿31.55
2669	Aeternity AE	$0.006494 ₿0.000000069	-1.21	$2.85M ₿30.57	$0.006641 ₿0.000000071	$0.006095 ₿0.000000065	$14.69K ₿0.16	$3.48M ₿37.41	$2.85M ₿30.57
2672	lmeow LMEOW	$0.002841 ₿0.000000031	-6.95	$2.84M ₿31.31	$0.003056 ₿0.000000033	$0.002773 ₿0.000000030	$30.22K ₿0.33	$2.84M ₿31.31	$2.84M ₿31.31
2673	Pundu PUNDU	$0.002885 ₿0.000000031	-1.11	$2.84M ₿31.7	$0.002937 ₿0.000000031	$0.002845 ₿0.000000031	$1.95 ₿0	$2.84M ₿31.7	$2.84M ₿31.7
2674	Ovr OVR	$0.05506 ₿0.00000060	-1.04	$2.82M ₿30.91	$0.05591 ₿0.00000060	$0.05448 ₿0.00000059	$250.1K ₿2.72	$4.83M ₿52.93	$2.82M ₿30.91
2675	QBX QBX	$0.002033 ₿0.000000022	-5.62	$2.82M ₿31.13	$0.002176 ₿0.000000023	$0.002023 ₿0.000000021	$27.23K ₿0.29	$2.82M ₿31.13	$2.82M ₿31.13
2678	Feisty Doge NFT NFD	$0.0000501 ₿0.00000000055	-0.71	$2.81M ₿30.91	$0.00005191 ₿0.00000000055	$0.00005004 ₿0.00000000054	$10.16K ₿0.11	$5.01M ₿55.16	$2.81M ₿30.91
2679	Dione DIONE	$0.0002351 ₿0.0000000025	-3.54	$2.8M ₿30.55	$0.0002468 ₿0.0000000026	$0.0002305 ₿0.0000000025	$35.32K ₿0.39	$3.17M ₿34.61	$2.8M ₿30.55
2680	Heroes of Mavia MAVIA	$0.05449 ₿0.00000059	-1.61	$2.81M ₿30.99	$0.05743 ₿0.00000061	$0.05424 ₿0.00000059	$2.23M ₿23.98	$13.63M ₿150.08	$2.81M ₿30.99
2682	Asia Coin ASIA	$0.05599 ₿0.00000061	0.02	$2.8M ₿30.83	$0.05641 ₿0.00000061	$0.05589 ₿0.00000059	$8.1K ₿0.09	$5.6M ₿61.65	$2.8M ₿30.83
2683	Osmosis allSOL SOL	$131.44 ₿0.0014	-1.32	$2.8M ₿31.1	$134.52 ₿0.0014	$131.44 ₿0.0014	$6.98K ₿0.07	$2.8M ₿31.1	$2.8M ₿31.1
2686	Camelot Token GRAIL	$116.05 ₿0.0012	-8.86	$2.81M ₿30.84	$127.48 ₿0.0013	$114.07 ₿0.0012	$68.18K ₿0.75	$10.28M ₿112.88	$2.81M ₿30.84
2689	Clore.ai CLORE	$0.004443 ₿0.000000048	-7.50	$2.79M ₿30.84	$0.004806 ₿0.000000051	$0.004352 ₿0.000000047	$1.16M ₿12.23	$2.81M ₿31.01	$2.79M ₿30.84
2690	Based Pepe PEPE	$0.000000006624 ₿0.000000000000072	-7.97	$2.79M ₿30.74	$0.000000007371 ₿0.000000000000079	$0.000000006605 ₿0.000000000000072	$24.85K ₿0.28	$2.79M ₿30.74	$2.79M ₿30.74
2691	ParallelAI PAI	$0.02762 ₿0.00000030	-10.53	$2.76M ₿30.4	$0.0312 ₿0.00000033	$0.02742 ₿0.00000030	$104.16K ₿1.14	$2.76M ₿30.4	$2.76M ₿30.4
2693	Polymath POLY	$0.02557 ₿0.00000027	-1.33	$2.77M ₿30.47	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.14K ₿0.06	$25.23M ₿277.59	$2.77M ₿30.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}