صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	King Protocol KING	$342.23 ₿0.0037	-6.79	$3.3M ₿36.63	$368.71 ₿0.0039	$342.16 ₿0.0037	$12.24K ₿0.14	$3.3M ₿36.63	$3.3M ₿36.63
2500	Yelay YLAY	$0.004759 ₿0.000000052	-0.54	$3.3M ₿36.25	$0.00483 ₿0.000000052	$0.004734 ₿0.000000051	$692.67 ₿0.01	$4.76M ₿52.27	$3.3M ₿36.25
2502	Obyte GBYTE	$3.58 ₿0.000039	0.72	$3.29M ₿36.18	$3.61 ₿0.000039	$3.55 ₿0.000038	$5.73K ₿0.06	$3.58M ₿39.32	$3.29M ₿36.18
2504	Step App FITFI	$0.0007393 ₿0.0000000081	1.28	$3.28M ₿35.89	$0.0008272 ₿0.0000000088	$0.000724 ₿0.0000000077	$3.86M ₿42.47	$3.41M ₿37.35	$3.28M ₿35.89
2506	Monkey Pox POX	$0.003286 ₿0.000000036	-9.65	$3.29M ₿36.63	$0.003671 ₿0.000000039	$0.00327 ₿0.000000036	$3.97K ₿0.04	$3.29M ₿36.63	$3.29M ₿36.63
2507	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2508	Samoyedcoin SAMO	$0.000692 ₿0.0000000075	-0.84	$3.29M ₿36.07	$0.0007081 ₿0.0000000077	$0.0006892 ₿0.0000000074	$115.77K ₿0.96	$3.29M ₿36.07	$3.29M ₿36.07
2509	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.000000000017	-2.50	$3.28M ₿36.23	$0.000001619 ₿0.000000000017	$0.00000156 ₿0.000000000017	$196.27K ₿2.15	$3.43M ₿37.88	$3.28M ₿36.23
2512	NavCoin NAV	$0.04219 ₿0.00000046	-2.25	$3.25M ₿35.98	$0.04357 ₿0.00000046	$0.04219 ₿0.00000045	$55.7K ₿0.62	$3.25M ₿35.98	$3.25M ₿35.98
2516	Botto BOTTO	$0.06747 ₿0.00000074	-4.46	$3.23M ₿35.74	$0.07094 ₿0.00000076	$0.06747 ₿0.00000072	$63.14K ₿0.7	$6.33M ₿69.99	$3.23M ₿35.74
2519	Populous PPT	$0.08985 ₿0.00000098	-14.35	$3.26M ₿35.83	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.64K ₿0.02	$4.78M ₿52.67	$3.26M ₿35.83
2523	Basenji BENJI	$0.003234 ₿0.000000035	-2.31	$3.23M ₿35.92	$0.003369 ₿0.000000036	$0.003248 ₿0.000000035	$209.2K ₿2.32	$3.23M ₿35.92	$3.23M ₿35.92
2527	f(x) Protocol FXN	$24.4 ₿0.00026	-5.96	$3.24M ₿35.82	$26.13 ₿0.00028	$24.38 ₿0.00026	$18.71K ₿0.21	$28.82M ₿318.59	$3.24M ₿35.82
2528	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2530	Strawberry AI BERRY	$0.03233 ₿0.00000035	15.06	$3.23M ₿35.53	$0.04087 ₿0.00000044	$0.02808 ₿0.00000030	$100.86K ₿1.12	$3.23M ₿35.53	$3.23M ₿35.53
2532	VNX EURO VEUR	$1.17 ₿0.000012	-0.42	$3.23M ₿35.53	$1.17 ₿0.000012	$1.17 ₿0.000012	$236.88K ₿2.47	$3.23M ₿35.53	$3.23M ₿35.53
2534	AirSwap AST	$0.01516 ₿0.00000016	-1.57	$3.22M ₿35.35	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.4K ₿0.27	$7.58M ₿83.34	$3.22M ₿35.35
2537	LeisureMeta LM	$0.0009515 ₿0.000000010	-0.61	$3.21M ₿35.31	$0.0009937 ₿0.000000010	$0.0009506 ₿0.000000010	$111.8K ₿1.3	$4.44M ₿48.94	$3.21M ₿35.31
2538	GAMEE GMEE	$0.002351 ₿0.000000025	-5.75	$3.2M ₿35.33	$0.002508 ₿0.000000026	$0.002347 ₿0.000000025	$293.39K ₿3.19	$7.47M ₿82.36	$3.2M ₿35.33
2541	Angle Protocol ANGLE	$0.01586 ₿0.00000017	7.81	$3.2M ₿35.15	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$39.29 ₿0	$15.87M ₿174.45	$3.2M ₿35.15
2542	Tarot TAROT	$0.04701 ₿0.00000051	-1.74	$3.18M ₿34.98	$0.04898 ₿0.00000052	$0.04691 ₿0.00000051	$7.18K ₿0.07	$4.7M ₿51.67	$3.18M ₿34.98
2543	Sovryn SOV	$0.06467 ₿0.00000071	-2.06	$3.17M ₿35.07	$0.06634 ₿0.00000071	$0.06467 ₿0.00000070	$112.78K ₿1.21	$6.45M ₿71.36	$3.17M ₿35.07
2546	Laqira Protocol LQR	$0.03583 ₿0.00000039	-1.34	$3.17M ₿34.96	$0.03637 ₿0.00000039	$0.03581 ₿0.00000038	$332.02K ₿3.66	$89.53M ₿986.08	$3.17M ₿34.96
2547	Wise Monkey MONKY	$0.000000373 ₿0.0000000000041	-1.51	$3.17M ₿35.14	$0.0000003833 ₿0.0000000000041	$0.000000372 ₿0.0000000000040	$37.5K ₿1.79	$3.17M ₿35.14	$3.17M ₿35.14
2549	SIX Network SIX	$0.01154 ₿0.00000012	-0.34	$3.16M ₿34.72	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$282.66K ₿3.11	$11.54M ₿126.83	$3.16M ₿34.72
2556	Alien Base ALB	$0.01429 ₿0.00000015	-7.26	$3.15M ₿34.77	$0.01561 ₿0.00000016	$0.01418 ₿0.00000015	$17.47K ₿0.19	$6.31M ₿69.57	$3.15M ₿34.77
2557	Hifi Finance HIFI	$0.02019 ₿0.00000021	-0.52	$3.16M ₿34.38	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$118.71K ₿1.31	$3.38M ₿36.75	$3.16M ₿34.38
2560	IMPT IMPT	$0.002505 ₿0.000000027	-3.95	$3.15M ₿34.68	$0.002634 ₿0.000000028	$0.002507 ₿0.000000027	$348.83K ₿3.84	$4.13M ₿45.51	$3.15M ₿34.68
2563	Machine Xchange Coin MXC	$0.0009975 ₿0.000000011	-7.73	$3.13M ₿35.03	$0.001081 ₿0.000000011	$0.0009911 ₿0.000000010	$33.19K ₿0.37	$3.13M ₿35.03	$3.13M ₿35.03
2564	Goldcoin GLC	$0.002719 ₿0.000000029	-42.26	$3.12M ₿34.36	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$4.88 ₿0	$3.12M ₿34.37	$3.12M ₿34.36
2565	DeHub DHB	$0.0006361 ₿0.0000000071	-3.55	$3.05M ₿34.48	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.45K ₿0.06	$3.05M ₿34.48	$3.05M ₿34.48
2566	LushAI LUSH	$0.0005162 ₿0.0000000057	-4.29	$3.12M ₿34.44	$0.0005421 ₿0.0000000058	$0.0005158 ₿0.0000000057	$510.91 ₿0.01	$10.15M ₿112.1	$3.12M ₿34.44
2567	French Connection Finance ZYPTO	$0.003489 ₿0.000000038	-1.15	$3.12M ₿34.45	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$4.12K ₿0.05	$3.12M ₿34.45	$3.12M ₿34.45
2568	Stafi FIS	$0.02008 ₿0.00000022	-2.69	$3.11M ₿34.32	$0.02114 ₿0.00000022	$0.0199 ₿0.00000021	$344.14K ₿3.6	$3.11M ₿34.32	$3.11M ₿34.32
2570	Baanx BXX	$0.01244 ₿0.00000013	-3.13	$3.11M ₿34.33	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$28.42K ₿0.32	$3.11M ₿34.33	$3.11M ₿34.33
2571	Sigma SIGMA	$0.003453 ₿0.000000037	-0.24	$3.11M ₿34.38	$0.003697 ₿0.000000039	$0.003453 ₿0.000000037	$1.21M ₿13.3	$3.11M ₿34.38	$3.11M ₿34.38
2572	DexKit KIT	$0.3107 ₿0.0000034	-3.35	$3.11M ₿34.31	$0.3222 ₿0.0000034	$0.3106 ₿0.0000034	$1.08K ₿0.01	$3.11M ₿34.31	$3.11M ₿34.31
2575	SIPHER SIPHER	$0.008949 ₿0.000000098	1.30	$3.1M ₿34.05	$0.008956 ₿0.000000098	$0.008831 ₿0.000000094	$7.8K ₿0.09	$3.42M ₿37.57	$3.1M ₿34.05
2576	Flamingo Finance FLM	$0.005463 ₿0.000000060	1.17	$3.1M ₿34.17	$0.005656 ₿0.000000061	$0.00536 ₿0.000000057	$139.26K ₿1.52	$3.1M ₿34.17	$3.1M ₿34.17
2578	Vaiot VAI	$0.007809 ₿0.000000086	-3.17	$3.09M ₿34.43	$0.008178 ₿0.000000088	$0.007798 ₿0.000000084	$120.55K ₿1.38	$3.12M ₿34.73	$3.09M ₿34.43
2579	BOB BOB	$0.1471 ₿0.0000016	-12.65	$3.09M ₿34	$0.1703 ₿0.0000018	$0.1467 ₿0.0000015	$9.55K ₿0.11	$3.09M ₿34	$3.09M ₿34
2580	Saito SAITO	$0.001028 ₿0.000000011	-7.13	$3.08M ₿33.84	$0.001107 ₿0.000000011	$0.001021 ₿0.000000010	$32.69K ₿0.36	$3.08M ₿33.84	$3.08M ₿33.84
2582	Pups (Bitcoin) PUPS	$0.003078 ₿0.000000033	-4.45	$3.08M ₿33.89	$0.003308 ₿0.000000035	$0.00285 ₿0.000000030	$44.62K ₿0.5	$3.08M ₿33.89	$3.08M ₿33.89
2583	Juno Network JUNO	$0.03872 ₿0.00000042	5.24	$3.08M ₿33.83	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$14.02K ₿0.15	$4.09M ₿44.94	$3.08M ₿33.83
2585	BitShares BTS	$0.001132 ₿0.000000012	-1.83	$3.07M ₿33.92	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$81.79K ₿0.9	$3.4M ₿37.5	$3.07M ₿33.92
2587	CrossFi XFI	$0.07264 ₿0.00000079	1.36	$3.07M ₿33.81	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$327.52K ₿3.6	$27.49M ₿302.8	$3.07M ₿33.81
2588	Defactor REAL	$0.01033 ₿0.00000011	-2.75	$3.08M ₿33.77	$0.01062 ₿0.00000011	$0.01027 ₿0.00000011	$29.98K ₿0.33	$3.1M ₿33.96	$3.08M ₿33.77
2591	Pirate Nation Token PIRATE	$0.005701 ₿0.000000062	0.12	$3.05M ₿33.55	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$71.41K ₿0.94	$5.58M ₿61.38	$3.05M ₿33.55
2592	Efinity EFI	$0.03509 ₿0.00000038	-0.41	$3.05M ₿33.51	$0.03596 ₿0.00000039	$0.03508 ₿0.00000037	$858.26 ₿0.01	$70.19M ₿771.05	$3.05M ₿33.51
2595	Ethervista VISTA	$3.24 ₿0.000035	-1.52	$3.05M ₿33.48	$3.37 ₿0.000036	$3.23 ₿0.000034	$306.46K ₿3.34	$3.05M ₿33.48	$3.05M ₿33.48
2598	cUNI CUNI	$0.1001 ₿0.0000011	-1.60	$3.04M ₿33.68	$0.1034 ₿0.0000011	$0.1001 ₿0.0000010	$1.9 ₿0	$3.04M ₿33.68	$3.04M ₿33.68
2599	Mizar MZR	$0.0003956 ₿0.0000000042	0.14	$3.04M ₿32.86	$0.0003965 ₿0.0000000042	$0.000394 ₿0.0000000042	$35.86 ₿0	$3.96M ₿42.75	$3.04M ₿32.86
2603	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	0.64	$3.03M ₿33.29	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.68M ₿29.9	$3.03M ₿33.29	$3.03M ₿33.29
2604	Bifrost Native Coin BNC	$0.07687 ₿0.00000084	-0.81	$3.03M ₿33.33	$0.07812 ₿0.00000085	$0.0769 ₿0.00000083	$852.34K ₿9.26	$6.15M ₿67.63	$3.03M ₿33.33
2605	Streamr DATA	$0.003928 ₿0.000000043	-4.17	$3.01M ₿33.58	$0.004396 ₿0.000000047	$0.003927 ₿0.000000043	$2.38M ₿27.72	$3.93M ₿43.8	$3.01M ₿33.58
2606	Celer Bridged WBTC (Conflux) WBTC	$90,632 ₿0.99	-1.44	$3.02M ₿33.13	$93,081 ₿1.0030	$90,445 ₿0.98	$3.95K ₿0.04	$3.02M ₿33.13	$3.02M ₿33.13
2611	The Balkan Dwarf $KEKEC	$0.00007483 ₿0.00000000084	-5.35	$2.92M ₿33.1	$0.00008161 ₿0.00000000088	$0.00007663 ₿0.00000000084	$19.02K ₿0.18	$2.92M ₿33.1	$2.92M ₿33.1
2612	Artyfact ARTY	$0.1304 ₿0.0000014	1.77	$2.98M ₿32.82	$0.1314 ₿0.0000014	$0.1278 ₿0.0000013	$1.19M ₿13.03	$3.23M ₿35.6	$2.98M ₿32.82
2614	Ribbon Finance RBN	$0.03556 ₿0.00000039	-8.82	$2.98M ₿32.98	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$147.98 ₿0	$35.57M ₿393.09	$2.98M ₿32.98
2619	LORDS LORDS	$0.01442 ₿0.00000015	-2.06	$2.97M ₿32.82	$0.01491 ₿0.00000016	$0.01428 ₿0.00000015	$3.08K ₿0.03	$4.31M ₿47.55	$2.97M ₿32.82
2620	Nya NYA	$0.00000008081 ₿0.00000000000089	-4.30	$2.97M ₿32.85	$0.00000008463 ₿0.00000000000090	$0.0000000808 ₿0.00000000000089	$12.96K ₿0.12	$2.98M ₿32.91	$2.97M ₿32.85
2621	Stratos STOS	$0.0422 ₿0.00000046	0.63	$2.96M ₿32.48	$0.04356 ₿0.00000047	$0.04152 ₿0.00000044	$123.32K ₿1.36	$4.23M ₿46.34	$2.96M ₿32.48
2622	AI Network AIN	$0.011 ₿0.00000012	0.54	$2.96M ₿32.53	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$72.27K ₿0.81	$7.7M ₿84.51	$2.96M ₿32.53
2623	Billy (Bitcoin) BDC	$0.002958 ₿0.000000032	-8.64	$2.96M ₿32.49	$0.003261 ₿0.000000035	$0.002876 ₿0.000000031	$17.82K ₿0.2	$2.96M ₿32.49	$2.96M ₿32.49
2624	Camelot Token GRAIL	$121.95 ₿0.0013	-4.34	$2.95M ₿32.54	$127.48 ₿0.0013	$114.07 ₿0.0012	$75.88K ₿0.83	$10.8M ₿119.1	$2.95M ₿32.54
2625	Vader VADER	$0.002971 ₿0.000000032	-2.71	$2.96M ₿32.89	$0.003153 ₿0.000000034	$0.002972 ₿0.000000031	$295.56K ₿3.23	$2.96M ₿32.89	$2.96M ₿32.89
2627	Foxy FOXY	$0.0005008 ₿0.0000000055	-1.11	$2.95M ₿32.27	$0.0005166 ₿0.0000000055	$0.0004942 ₿0.0000000053	$503.64K ₿5.25	$5.03M ₿55.08	$2.95M ₿32.27
2628	Robonomics Network XRT	$1.02 ₿0.000011	39.87	$2.94M ₿32.15	$1.04 ₿0.000011	$0.7265 ₿0.0000078	$1.56K ₿0.02	$2.94M ₿32.15	$2.94M ₿32.15
2632	Aura Finance AURA	$0.05917 ₿0.00000065	-4.32	$2.94M ₿32.48	$0.06217 ₿0.00000066	$0.05917 ₿0.00000065	$534.09 ₿0.01	$4.99M ₿55.15	$2.94M ₿32.48
2634	HubSuite HSUITE	$0.0001672 ₿0.0000000018	-3.89	$2.92M ₿31.98	$0.000174 ₿0.0000000018	$0.000167 ₿0.0000000018	$10.52K ₿0.11	$6.4M ₿70.2	$2.92M ₿31.98
2636	MON Protocol MON	$0.004555 ₿0.000000050	-4.05	$2.93M ₿32.15	$0.004808 ₿0.000000051	$0.004553 ₿0.000000049	$41.37K ₿0.45	$4.57M ₿50.16	$2.93M ₿32.15
2637	KONDUX KNDX	$0.005341 ₿0.000000059	-6.33	$2.93M ₿32.35	$0.005737 ₿0.000000061	$0.005337 ₿0.000000059	$5.77K ₿0.06	$5.04M ₿55.7	$2.93M ₿32.35
2642	Phantasma SOUL	$0.02203 ₿0.00000024	2.45	$2.91M ₿32.21	$0.02275 ₿0.00000024	$0.02129 ₿0.00000022	$153.8K ₿1.68	$2.91M ₿32.21	$2.91M ₿32.21
2643	Rave KRAV	$0.002909 ₿0.000000031	-0.07	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.002903 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2644	Tower TOWER	$0.0004781 ₿0.0000000052	-3.28	$2.91M ₿32.11	$0.0004986 ₿0.0000000053	$0.0004778 ₿0.0000000052	$514.67K ₿6.26	$4.79M ₿52.83	$2.91M ₿32.11
2645	Kadena KDA	$0.0086 ₿0.000000095	-5.39	$2.91M ₿32.2	$0.009102 ₿0.000000097	$0.008147 ₿0.000000087	$47.99K ₿0.53	$2.91M ₿32.2	$2.91M ₿32.2
2651	Roaring Kitty ROAR	$0.002888 ₿0.000000031	0.12	$2.89M ₿31.7	$0.002897 ₿0.000000031	$0.002879 ₿0.000000030	$124.61K ₿1.37	$2.89M ₿31.7	$2.89M ₿31.7
2652	Orion Protocol ORN	$0.08393 ₿0.00000092	-1.67	$2.89M ₿31.75	$0.08921 ₿0.00000096	$0.08334 ₿0.00000090	$507.36 ₿0.01	$8.38M ₿92.21	$2.89M ₿31.75
2653	xExchange MEX	$0.0000006887 ₿0.0000000000075	-1.50	$2.88M ₿31.68	$0.000000706 ₿0.0000000000077	$0.0000006887 ₿0.0000000000074	$26.63K ₿0.29	$5.54M ₿60.96	$2.88M ₿31.68
2654	Guild of Guardians GOG	$0.0036 ₿0.000000039	-1.53	$2.88M ₿31.66	$0.00367 ₿0.000000039	$0.003599 ₿0.000000039	$17.23K ₿0.2	$3.6M ₿39.57	$2.88M ₿31.66
2655	Presearch PRE	$0.00315 ₿0.000000034	2.85	$2.88M ₿31.74	$0.003518 ₿0.000000037	$0.003059 ₿0.000000032	$21.2K ₿0.23	$3.15M ₿34.73	$2.88M ₿31.74
2656	MEOW MEOW	$0.001912 ₿0.000000021	-7.04	$2.88M ₿31.72	$0.002063 ₿0.000000022	$0.001909 ₿0.000000021	$1.25K ₿0.01	$19.31M ₿213.04	$2.88M ₿31.72
2657	Streamr XDATA XDATA	$0.00416 ₿0.000000045	-3.06	$2.9M ₿32.02	$0.004616 ₿0.000000049	$0.0041 ₿0.000000044	$1.45K ₿0.01	$4.11M ₿45.34	$2.9M ₿32.02
2658	eBTC EBTC	$90,346 ₿1.00068	-2.35	$2.87M ₿31.63	$93,464 ₿1.0044	$90,346 ₿0.98	$4.18K ₿0.05	$2.87M ₿31.63	$2.87M ₿31.63
2660	Africarare UBU	$0.007523 ₿0.000000082	-0.76	$2.87M ₿31.71	$0.00763 ₿0.000000083	$0.007506 ₿0.000000080	$73.47K ₿0.8	$7.52M ₿83.15	$2.87M ₿31.71
2663	Dayhub DAY	$0.006004 ₿0.000000065	-1.27	$2.86M ₿31.52	$0.006095 ₿0.000000066	$0.005343 ₿0.000000057	$19.31K ₿0.21	$4.88M ₿53.89	$2.86M ₿31.52
2666	Aeternity AE	$0.006495 ₿0.000000071	-0.73	$2.85M ₿31.27	$0.006641 ₿0.000000071	$0.006095 ₿0.000000065	$14.15K ₿0.16	$3.49M ₿38.27	$2.85M ₿31.27
2670	SunContract SNC	$0.02315 ₿0.00000025	-3.03	$2.84M ₿31.32	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$84.31K ₿0.93	$2.84M ₿31.32	$2.84M ₿31.32
2674	Myria MYRIA	$0.00009937 ₿0.0000000010	-14.30	$2.82M ₿31.1	$0.0001163 ₿0.0000000012	$0.00009956 ₿0.0000000010	$394.81K ₿4.33	$4.98M ₿54.96	$2.82M ₿31.1
2675	Asia Coin ASIA	$0.05605 ₿0.00000061	-0.43	$2.81M ₿30.75	$0.05641 ₿0.00000061	$0.05589 ₿0.00000059	$8.01K ₿0.09	$5.62M ₿61.5	$2.81M ₿30.75
2677	lmeow LMEOW	$0.002801 ₿0.000000030	-6.53	$2.8M ₿30.94	$0.003031 ₿0.000000032	$0.002773 ₿0.000000030	$25.92K ₿0.29	$2.8M ₿30.94	$2.8M ₿30.94
2681	Polymath POLY	$0.02539 ₿0.00000028	-3.21	$2.79M ₿30.84	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.21K ₿0.06	$25.4M ₿281	$2.79M ₿30.84
2683	Pundu PUNDU	$0.002807 ₿0.000000030	-3.77	$2.78M ₿30.88	$0.002937 ₿0.000000031	$0.002797 ₿0.000000030	$1.9 ₿0	$2.78M ₿30.88	$2.78M ₿30.88
2684	Feisty Doge NFT NFD	$0.00004966 ₿0.00000000054	-2.04	$2.78M ₿30.75	$0.00005191 ₿0.00000000055	$0.00004962 ₿0.00000000054	$10.07K ₿0.11	$4.97M ₿54.87	$2.78M ₿30.75
2685	Clore.ai CLORE	$0.004374 ₿0.000000048	-8.09	$2.76M ₿30.51	$0.004804 ₿0.000000051	$0.004352 ₿0.000000047	$1.18M ₿13.06	$2.78M ₿30.67	$2.76M ₿30.51
2690	Ovr OVR	$0.05407 ₿0.00000059	-2.33	$2.77M ₿30.5	$0.05591 ₿0.00000060	$0.05397 ₿0.00000059	$249.58K ₿2.73	$4.75M ₿52.23	$2.77M ₿30.5
2693	Heroes of Mavia MAVIA	$0.05319 ₿0.00000059	-5.24	$2.75M ₿30.58	$0.05743 ₿0.00000061	$0.05331 ₿0.00000059	$2.21M ₿24.29	$13.3M ₿148.09	$2.75M ₿30.58
2695	Dione DIONE	$0.0002316 ₿0.0000000025	-3.98	$2.75M ₿30.35	$0.0002468 ₿0.0000000026	$0.0002305 ₿0.0000000025	$35.07K ₿0.39	$3.11M ₿34.4	$2.75M ₿30.35
2696	Osmosis allSOL SOL	$129.31 ₿0.0014	-2.93	$2.75M ₿30.44	$134.52 ₿0.0014	$129.17 ₿0.0014	$8.49K ₿0.08	$2.75M ₿30.44	$2.75M ₿30.44
2697	Mt Pelerin Shares MPS	$5.5 ₿0.000060	-5.98	$2.75M ₿30.02	$5.85 ₿0.000062	$5.48 ₿0.000059	$68.16 ₿0	$55.03M ₿600.49	$2.75M ₿30.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}