صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	Trustswap SWAP	$0.09672 ₿0.0000031	5.24	$9.67M ₿316.49	$0.09977 ₿0.0000032	$0.09143 ₿0.0000030	$799.99K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1538	Prosper PROS	$0.1875 ₿0.0000074	2.26	$9.64M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$248.14 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1539	ValleyDAO GROW	$0.3164 ₿0.000021	0.43	$9.52M ₿135.23	$0.3211 ₿0.000021	$0.2759 ₿0.000018	$37.69K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1540	SYMMIO SYMM	$0.03733	-2.37	$9.52M	$0.03951	$0.03675	$27.79K	$15.19M	$9.52M
1541	Mettalex MTLX	$2.34 ₿0.000058	2.47	$9.52M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.69K ₿3.44	$93.71M ₿2.33K	$9.52M ₿236.59
1543	InfinitiCoin INCO	$0.00959	-0.67	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1544	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.72	$9.5M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$424.4K ₿68.5	$9.93M ₿579.8	$9.5M ₿503.54
1546	Smoking Chicken Fish SCF	$0.009547	18.50	$9.55M	$0.009586	$0.007888	$1.72M	$9.55M	$9.55M
1547	EthicHub ETHIX	$0.135 ₿0.0000030	1.35	$9.52M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.67K ₿0.01	$13.51M ₿304.82	$9.52M ₿214.89
1548	Alpine F1 Team Fan Token ALPINE	$0.838 ₿0.000037	0.81	$9.52M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.14M ₿62.19	$33.53M ₿1.49K	$9.52M ₿422.56
1549	Kasta KASTA	$0.0125 ₿0.00000057	-0.48	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$140.2K ₿7.55	$18.75M ₿859.88	$9.53M ₿281.54
1550	MAGA TRUMP	$0.2106 ₿0.000084	-2.08	$9.43M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$190.1K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1552	ONBUFF LWA	$0.01231 ₿0.00000057	-3.39	$9.49M ₿439.39	$0.0129 ₿0.00000058	$0.01232 ₿0.00000056	$1.14M ₿4.82	$9.49M ₿439.39	$9.49M ₿439.39
1554	zkLink ZKL	$0.0359	-4.65	$9.48M	$0.03788	$0.03506	$4.64M	$35.9M	$9.48M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	LinqAI LNQ	$0.04103 ₿0.0000024	15.78	$9.38M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.06K ₿4.63	$36.88M ₿2.45K	$9.38M ₿367.77
1556	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.41K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1558	Botto BOTTO	$0.2164 ₿0.000017	2.93	$9.32M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$111.04K ₿16.53	$21.12M ₿1.74K	$9.32M ₿767.17
1559	Pluton PLU	$0.8202 ₿0.000083	3.84	$9.34M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$303.79K ₿15.33	$16.4M ₿1.67K	$9.34M ₿506.26
1560	Colony CLY	$0.08247 ₿0.0000036	2.68	$9.29M ₿373.72	$0.08412 ₿0.0000037	$0.08031 ₿0.0000036	$13.47K ₿1.32	$12.37M ₿541.92	$9.29M ₿373.72
1562	Butthole Coin BUTTHOLE	$0.009224	-3.67	$9.2M	$0.009897	$0.008573	$1.52M	$9.2M	$9.2M
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.008018 ₿0.00000058	6.33	$9.2M ₿683.37	$0.008531 ₿0.00000061	$0.007507 ₿0.00000057	$1.48M ₿33	$9.28M ₿689.32	$9.2M ₿683.37
1564	Iron Fish IRON	$0.1472 ₿0.000025	4.27	$9.23M ₿550.08	$0.1469 ₿0.000025	$0.1411 ₿0.000024	$81.6K ₿7.6	$9.24M ₿1.32K	$9.23M ₿550.08
1565	Zero1 Labs DEAI	$0.09274 ₿0.000010	-1.78	$9.02M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.24M ₿90.82	$9.06M ₿1.04K	$9.02M ₿1.04K
1566	Cellframe CELL	$0.319 ₿0.000015	5.05	$9.17M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$600.35K ₿12.77	$9.47M ₿473.93	$9.17M ₿458.79
1568	MUMU THE BULL MUMU	$0.000003909 ₿0.00000000012	5.78	$9.08M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$9.08M ₿286.59	$9.08M ₿0
1569	Lifeform LFT	$0.01487	-2.44	$9.14M	$0.01538	$0.01481	$33.57K	$14.88M	$9.14M
1570	Aura Finance AURA	$0.183 ₿0.000010	-4.61	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.63K ₿0.47	$14.57M ₿748.66	$9.09M ₿487.72
1571	LIMITUS LMT	$0.01093	-3.70	$9.05M	$0.01186	$0.01061	$427.22K	$9.05M	$9.05M
1572	Chronobank TIME	$12.79 ₿0.00047	1.05	$9.05M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$353.84K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1574	Hege HEGE	$0.009011 ₿0.000000014	-3.28	$8.99M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$437.63K ₿11.3	$8.99M ₿13.74	$8.99M ₿0
1576	Drop Staked ATOM DATOM	$5.16	1.90	$9.03M	$5.19	$5.04	$291.1K	$9.03M	$9.03M
1578	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.17	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.06K ₿0.15	$8.95M	$8.95M ₿0
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.71	$8.95M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$1.84M ₿103.82	$20.72M ₿1.17K	$8.95M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005876 ₿0.000000062	$0.005507 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.17	$8.92M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.92M ₿570.61	$8.92M ₿552.55
1583	Strawberry AI BERRY	$0.08794	5.14	$8.8M	$0.09357	$0.08212	$180.24K	$8.8M	$8.8M
1584	HashPack PACK	$0.02222	-2.16	$8.87M	$0.02364	$0.02223	$235.25K	$22.23M	$8.87M
1585	AEROBUD AEROBUD	$0.008745	21.42	$8.74M	$0.008854	$0.007183	$354.26K	$8.74M	$8.74M
1586	SolanaHub staked SOL HUBSOL	$166.93	-1.66	$8.83M	$171.6	$164.94	$39.04K	$8.83M	$8.83M
1587	DeFiChain DFI	$0.0101 ₿0.0000011	94.77	$8.89M ₿963.87	$0.01101 ₿0.0000011	$0.005172 ₿0.0000010	$715.25K ₿65.11	$12.13M ₿1.33K	$8.89M ₿963.87
1588	Pibble PIB	$0.0003644 ₿0.0000000092	-2.28	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.22K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1590	Tectum TET	$1.18 ₿0.00036	3.22	$8.79M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$248.88K ₿21.02	$11.78M ₿3.69K	$8.79M ₿2.71K
1591	Metis Bridged WETH (Metis Andromeda) WETH	$1,804.86	1.78	$8.76M	$1,825.58	$1,766.4	$137.81K	$8.76M	$8.76M
1593	Based ETH BSDETH	$1,855.53 ₿0.050	1.85	$8.62M ₿0	$1,871.77 ₿0.052	$1,812.12 ₿0.050	$1.49M ₿5.57	$8.62M	$8.62M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05767 ₿0.00000060	$0.05767 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-0.71	$8.6M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.96K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1596	e-Radix EXRD	$0.01041 ₿0.00000099	1.55	$8.65M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.31K ₿5.79	$8.65M ₿1.14K	$8.65M ₿1.14K
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5201 ₿0.0000054	$0.5012 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	"　" "　"	$0.01365	69.16	$8.55M	$0.0191	$0.008071	$1.4M	$8.55M	$8.55M
1601	Veno Finance VNO	$0.01696 ₿0.0000020	0.81	$8.58M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.67K ₿2.18	$31.8M ₿3.81K	$8.58M ₿984.24
1602	mfercoin MFER	$0.008572 ₿0.00000097	-1.73	$8.58M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.77M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1603	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.97	$8.56M	$1.02	$0.9909	$18.82K	$8.56M	$8.56M
1606	pSTAKE Finance PSTAKE	$0.01696 ₿0.0000017	-5.05	$8.46M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.86M ₿18.89	$8.46M ₿884.86	$8.46M ₿814.07
1607	KYVE Network KYVE	$0.009405 ₿0.0000012	0.70	$8.4M ₿678.3	$0.01125 ₿0.0000013	$0.009282 ₿0.0000012	$215.88K ₿0.55	$11.24M ₿1.39K	$8.4M ₿678.3
1608	DOVU DOVU	$0.0008563 ₿0.000000040	0.89	$8.48M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$116.59K ₿2.36	$8.57M ₿402.18	$8.48M ₿333.14
1609	STON STON	$1.85 ₿0.00041	2.18	$8.44M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.01K ₿18.9	$184.47M ₿41.14K	$8.44M ₿694.41
1610	Penumbra UM	$0.235	37.03	$8.5M	$0.2578	$0.1708	$47.94K	$23.59M	$8.5M
1611	DEXTF DEXTF	$0.1282 ₿0.0000035	-4.57	$8.44M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$97.8K ₿1.67	$12.83M ₿357.11	$8.44M ₿235.01
1614	LeisureMeta LM	$0.002866 ₿0.00000022	3.80	$8.51M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$215.08K ₿77.97	$13.38M ₿1.06K	$8.51M ₿331.24
1615	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.49	$8.46M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$622.75K ₿15.01	$24.71M ₿1.63K	$8.46M ₿534.21
1620	Sensay SNSY	$0.00159 ₿0.000000045	10.54	$8.33M ₿0	$0.001617 ₿0.000000049	$0.001438 ₿0.000000040	$531.82K ₿4.47	$15.92M	$8.33M ₿0
1621	Tectonic TONIC	$0.00000003205 ₿0.0000000000019	0.71	$8.38M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$19.48K ₿0.95	$16.03M ₿954.12	$8.38M ₿478.55
1622	SEDA SEDA	$0.02458	-0.05	$8.39M	$0.02461	$0.02436	$19.85K	$24.66M	$8.39M
1623	MEOW MEOW	$0.005488 ₿0.00000059	0.25	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.005443 ₿0.00000058	$308.52 ₿2.66	$55.44M ₿5.99K	$8.25M ₿888.9
1624	xSUSHI XSUSHI	$1.07 ₿0.000030	0.68	$8.31M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.11K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1626	Kleros PNK	$0.01144 ₿0.00000043	0.20	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$83.26K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1628	Holdstation HOLD	$1.05 ₿0.000093	6.00	$8.29M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$277.07K ₿13.04	$31.46M ₿2.79K	$8.29M ₿481.87
1629	Steem Dollars SBD	$0.8651 ₿0.000065	1.26	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.2M ₿13.91	$8.31M	$8.31M ₿866.08
1630	Extra Finance EXTRA	$0.02451 ₿0.0000023	-1.40	$8.25M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$50.42K ₿6.52	$21.93M ₿2.24K	$8.25M ₿456.81
1631	Nuklai NAI	$0.002328	-2.09	$8.38M	$0.002444	$0.002266	$85.88K	$23.32M	$8.38M
1632	Lingo LINGO	$0.05739	-2.95	$8.29M	$0.05926	$0.05687	$330.76K	$8.29M	$8.29M
1635	Forgive Me Father $PURGE	$0.008236	7.86	$8.24M	$0.00836	$0.00761	$94.35K	$8.24M	$8.24M
1637	BiLira TRYB	$0.02619 ₿0.00000044	0.15	$8.22M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$61.44K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1639	Aeternity AE	$0.01882 ₿0.00000052	-2.03	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$518.73K ₿6.56	$10.1M ₿281.77	$8.15M ₿222.62
1641	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,667 ₿1.00047	0.94	$8.04M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$80.49K ₿10.65	$8.04M	$8.04M ₿0
1642	Bad Idea AI BAD	$0.00000001244 ₿0.00000000000052	3.91	$8.01M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.33M ₿26.04	$10.31M ₿436.72	$8.01M ₿288.21
1643	AXEL AXEL	$0.05592 ₿0.0000016	-12.19	$7.7M ₿206.61	$0.06382 ₿0.0000017	$0.05206 ₿0.0000013	$3.67K ₿0.19	$55.92M ₿1.63K	$7.7M ₿206.61
1644	CryptoAutos AUTOS	$0.0154	7.67	$7.98M	$0.01622	$0.0143	$274.6K	$15.34M	$7.98M
1647	Mode MODE	$0.003166	2.29	$7.9M	$0.003314	$0.003061	$2.43M	$31.61M	$7.9M
1648	Juno Network JUNO	$0.1005 ₿0.0000038	4.49	$8M ₿303.09	$0.1007 ₿0.0000040	$0.09555 ₿0.0000037	$81.16K ₿2.25	$10.63M ₿402.68	$8M ₿303.09
1649	Quantoz USDQ USDQ	$0.9992	-0.08	$7.97M	$1	$0.9986	$1.17M	$50.96M	$7.97M
1650	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.16	$7.93M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.05M ₿1.92K	$11.33M ₿862.71	$7.93M ₿484.41
1652	Polytrade TRADE	$0.1888 ₿0.000036	2.00	$7.9M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$227.67K ₿19.64	$18.89M ₿3.69K	$7.9M ₿1.2K
1653	Vestra DAO VSTR	$0.005688	2.83	$7.88M	$0.00582	$0.005526	$12.88K	$284.47M	$7.88M
1654	Aurory AURY	$0.1074 ₿0.000011	-2.54	$7.88M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.16K ₿2.65	$10.74M ₿1.09K	$7.88M ₿569.05
1657	Zenon ZNN	$0.6298 ₿0.000018	0.85	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$758.92 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1658	yesnoerror YNE	$0.007707	-15.87	$7.71M	$0.009293	$0.007637	$3.05M	$7.71M	$7.71M
1659	CrossFi XFI	$0.1849 ₿0.000012	-1.90	$7.8M ₿0	$0.1894 ₿0.000013	$0.1843 ₿0.000011	$810.68K ₿2.37	$69.84M	$7.8M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	just buy $1 worth of this coin $1	$0.00768	-0.65	$7.64M	$0.008053	$0.007494	$1.96M	$7.64M	$7.64M
1661	Slothana SLOTH	$0.004186	-4.70	$7.76M	$0.004442	$0.004155	$533.99K	$7.76M	$7.76M
1664	PLAYA3ULL GAMES 3ULL	$0.0005485 ₿0.000000044	-0.61	$7.66M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$512.68K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1665	yfii finance YFII	$193.54 ₿0.0076	2.64	$7.68M ₿305.55	$193.59 ₿0.0077	$187.15 ₿0.0075	$116.45K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1666	HyperGPT HGPT	$0.01062 ₿0.0000013	-1.47	$7.67M ₿469.21	$0.01094 ₿0.0000014	$0.01059 ₿0.0000011	$1.32M ₿189.24	$10.61M ₿1.32K	$7.67M ₿469.21
1669	CoinNavigator CNG	$7.44 ₿0.000060	-2.88	$7.66M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$69.35K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1670	XX Network XX	$0.02356 ₿0.0000025	0.70	$7.66M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$83.25K ₿1.32	$22.41M ₿2.44K	$7.66M ₿0
1671	Camelot Token GRAIL	$385.57 ₿0.024	-2.22	$7.59M ₿451.32	$394.34 ₿0.024	$381.96 ₿0.023	$225.28K ₿25.31	$32.66M ₿1.81K	$7.59M ₿451.32
1673	Huobi BTC HBTC	$7,861.89 ₿0.33	-0.65	$7.62M ₿2.98K	$8,046.36 ₿0.34	$7,858.09 ₿0.31	$31.29 ₿0	$7.62M ₿2.98K	$7.62M ₿2.98K
1675	XSwap XSWAP	$0.03716	-1.54	$7.56M	$0.03777	$0.03528	$75.62K	$12.85M	$7.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}