صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2739	Aurory AURY	$0.01542 ₿0.00000024	7.63	$1.16M ₿18.16	$0.01542 ₿0.00000024	$0.01433 ₿0.00000022	$2.1K ₿0.03	$1.54M ₿24.17	$1.16M ₿18.16
2740	Bitcoin on Base BTCB	$0.0741 ₿0.0000011	4.66	$1.16M ₿18.15	$0.07483 ₿0.0000011	$0.0704 ₿0.0000011	$1.62K ₿0.03	$1.16M ₿18.15	$1.16M ₿18.15
2745	NodeAI GPU	$0.0119 ₿0.00000018	1.24	$1.15M ₿18.09	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.16K ₿0.83	$1.18M ₿18.52	$1.15M ₿18.09
2746	Magpie MGP	$0.002025 ₿0.000000031	2.02	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.66K ₿0.09	$2.03M ₿31.73	$1.15M ₿18.03
2749	Cortensor COR	$0.001499 ₿0.000000023	3.01	$1.15M ₿17.95	$0.001527 ₿0.000000024	$0.001429 ₿0.000000023	$744.03 ₿0.01	$1.5M ₿23.47	$1.15M ₿17.95
2750	Napoli Fan Token NAP	$0.1997 ₿0.0000031	-0.71	$1.15M ₿17.95	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$623.83K ₿9.59	$2M ₿31.29	$1.15M ₿17.95
2755	xExchange MEX	$0.0000002789 ₿0.0000000000043	1.76	$1.14M ₿17.82	$0.0000002791 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$3.99K ₿0.06	$1.14M ₿17.82	$1.14M ₿17.82
2769	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	7.73	$1.12M ₿17.56	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.23K ₿0.08	$1.12M ₿17.56	$1.12M ₿17.56
2770	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2772	Stride STRD	$0.02899 ₿0.00000045	-11.45	$1.12M ₿17.57	$0.03373 ₿0.00000054	$0.02902 ₿0.00000045	$1.1K ₿0.02	$1.12M ₿17.57	$1.12M ₿17.57
2773	BLOCKLORDS LRDS	$0.02059 ₿0.00000032	0.21	$1.12M ₿17.57	$0.02139 ₿0.00000034	$0.02026 ₿0.00000031	$64.97K ₿1.03	$2.06M ₿32.32	$1.12M ₿17.57
2776	Cream CREAM	$0.4821 ₿0.0000075	8.19	$1.12M ₿17.51	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.04K ₿0.13	$1.41M ₿22.08	$1.12M ₿17.51
2778	Allbridge ABR0	$0.05467 ₿0.00000085	0.38	$1.12M ₿17.5	$0.05655 ₿0.00000091	$0.0526 ₿0.00000082	$2.29K ₿0.04	$5.34M ₿83.62	$1.12M ₿17.5
2779	Hoppy HOPPY	$0.000002659 ₿0.000000000041	5.96	$1.12M ₿17.53	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$225.92K ₿3.55	$1.12M ₿17.53	$1.12M ₿17.53
2781	Alvara Protocol ALVA	$0.00975 ₿0.00000015	2.56	$1.11M ₿17.45	$0.01035 ₿0.00000016	$0.009082 ₿0.00000014	$47.85K ₿0.75	$1.94M ₿30.34	$1.11M ₿17.45
2782	Hatom HTM	$0.01411 ₿0.00000022	1.90	$1.11M ₿17.44	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$2.43K ₿0.04	$1.41M ₿22.12	$1.11M ₿17.44
2785	Hoge Finance HOGE	$0.000002849 ₿0.000000000044	9.33	$1.11M ₿17.35	$0.00000286 ₿0.000000000044	$0.00000259 ₿0.000000000041	$1.37K ₿0.02	$1.11M ₿17.35	$1.11M ₿17.35
2786	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	5.79	$1.11M ₿17.37	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.27M ₿19.87	$1.11M ₿17.37	$1.11M ₿17.37
2787	Fluence FLT	$0.004344 ₿0.000000068	-1.44	$1.11M ₿17.39	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$100.13K ₿1.57	$4.34M ₿68.23	$1.11M ₿17.39
2792	Crown by Third Time Games CROWN	$0.004719 ₿0.000000068	5.02	$1.1M ₿17.23	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.52K ₿0.09	$1.1M ₿17.23	$1.1M ₿17.23
2793	UDAO UDAO	$0.0759 ₿0.0000011	-0.66	$1.1M ₿17.21	$0.0764 ₿0.0000012	$0.07578 ₿0.0000011	$21.35K ₿0.33	$15.18M ₿237.89	$1.1M ₿17.21
2796	Ethervista VISTA	$1.16 ₿0.000018	5.96	$1.09M ₿17.08	$1.17 ₿0.000018	$1.04 ₿0.000016	$56.6K ₿0.89	$1.09M ₿17.08	$1.09M ₿17.08
2797	VitaRNA VITARNA	$0.4566 ₿0.0000071	12.88	$1.09M ₿17.11	$0.4573 ₿0.0000071	$0.3989 ₿0.0000064	$4.03K ₿0.06	$2.28M ₿35.78	$1.09M ₿17.11
2802	NanoByte NBT	$0.0008394 ₿0.000000013	-2.00	$1.08M ₿16.96	$0.0008596 ₿0.000000014	$0.0007616 ₿0.000000012	$3.17K ₿0.05	$8.38M ₿131.26	$1.08M ₿16.96
2803	Persistence XPRT	$0.004185 ₿0.000000065	7.85	$1.08M ₿17.03	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.62K ₿0.21	$1.09M ₿17.18	$1.08M ₿17.03
2805	W Coin WCO	$0.0001658 ₿0.0000000026	-2.61	$1.08M ₿16.94	$0.0001781 ₿0.0000000028	$0.0001635 ₿0.0000000025	$56.6K ₿0.89	$1.66M ₿26	$1.08M ₿16.94
2806	Energi NRG	$0.01055 ₿0.00000016	0.56	$1.08M ₿16.94	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$130.45K ₿1.92	$1.08M ₿16.95	$1.08M ₿16.94
2808	Penpie PNP	$0.1482 ₿0.0000023	10.43	$1.08M ₿16.93	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$1.29K ₿0.02	$1.48M ₿23.21	$1.08M ₿16.93
2811	Feisty Doge NFT NFD	$0.00001919 ₿0.00000000030	0.46	$1.08M ₿16.84	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.81K ₿0.06	$1.92M ₿30.06	$1.08M ₿16.84
2814	Tower TOWER	$0.0001773 ₿0.0000000027	3.75	$1.07M ₿16.84	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$363.4K ₿5.35	$1.77M ₿27.71	$1.07M ₿16.84
2820	Pendulum PEN	$0.01252 ₿0.00000019	1.21	$1.06M ₿16.63	$0.01291 ₿0.00000020	$0.01237 ₿0.00000019	$1.25K ₿0.02	$1.88M ₿29.42	$1.06M ₿16.63
2824	Otherworld OWN	$0.02988 ₿0.00000046	0.03	$1.06M ₿16.55	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.54 ₿0	$29.88M ₿468.32	$1.06M ₿16.55
2825	TOP Network TOP	$0.00007009 ₿0.0000000010	0.62	$1.06M ₿16.54	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$310.14K ₿4.85	$1.06M ₿16.54	$1.06M ₿16.54
2827	ShibaDoge SHIBDOGE	$0 ₿0.	3.71	$1.05M ₿16.49	$0 ₿0.	$0 ₿0.	$349.76 ₿0.01	$1.67M ₿26.19	$1.05M ₿16.49
2828	Rai Reflex Index RAI	$1.91 ₿0.000029	2.75	$1.05M ₿16.5	$1.93 ₿0.000030	$1.84 ₿0.000029	$1.42K ₿0.02	$1.05M ₿16.5	$1.05M ₿16.5
2829	STUFF.io STUFF	$0.0003153 ₿0.0000000049	4.79	$1.06M ₿16.45	$0.0003176 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.69K ₿0.04	$3.16M ₿49.24	$1.06M ₿16.45
2835	Zero1 Labs DEAI	$0.003597 ₿0.000000056	-10.95	$1.04M ₿16.37	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$71.77K ₿1.12	$3.6M ₿56.39	$1.04M ₿16.37
2836	GraphLinq Protocol GLQ	$0.003071 ₿0.000000048	6.78	$1.04M ₿16.41	$0.00312 ₿0.000000048	$0.002775 ₿0.000000044	$76.8K ₿1.2	$1.54M ₿24.13	$1.04M ₿16.41
2837	StarLink STARL	$0.0000001046 ₿0.0000000000016	4.64	$1.04M ₿16.35	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.05M ₿16.38	$1.04M ₿16.35
2842	Swarm Markets SMT	$0.01127 ₿0.00000017	29.53	$1.04M ₿16.26	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$67.84K ₿1.06	$1.66M ₿26.09	$1.04M ₿16.26
2843	HUMAN Protocol HMT	$0.001368 ₿0.000000021	10.31	$1.04M ₿16.25	$0.001858 ₿0.000000030	$0.00124 ₿0.000000019	$77.14 ₿0	$1.37M ₿21.44	$1.04M ₿16.25
2848	Base God TYBG	$0.000008339 ₿0.00000000013	15.16	$1.03M ₿16.17	$0.00000841 ₿0.00000000013	$0.00000722 ₿0.00000000011	$12.7K ₿0.2	$1.03M ₿16.17	$1.03M ₿16.17
2856	Graviton GRAV	$0.0007871 ₿0.000000012	-11.77	$1.02M ₿16.05	$0.0009113 ₿0.000000014	$0.0007431 ₿0.000000011	$320.58 ₿0.01	$2.18M ₿34.23	$1.02M ₿16.05
2860	Dtec token DTEC	$0.0065 ₿0.00000010	1.27	$1.02M ₿16.03	$0.006525 ₿0.00000010	$0.00639 ₿0.00000010	$86.89K ₿1.36	$2.2M ₿34.5	$1.02M ₿16.03
2861	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2862	yfii finance YFII	$26.09 ₿0.00040	1.90	$1.04M ₿16	$27.3 ₿0.00042	$24.64 ₿0.00038	$12.98K ₿0.2	$1.04M ₿16.11	$1.04M ₿16
2864	HELLO HELLO	$0.00192 ₿0.000000030	3.30	$1.02M ₿15.95	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$140.12K ₿2.19	$1.92M ₿30.03	$1.02M ₿15.95
2868	Million MM	$0.9926 ₿0.000015	-1.39	$1.02M ₿15.92	$1.02 ₿0.000016	$0.9892 ₿0.000015	$339.56 ₿0.01	$1.02M ₿15.92	$1.02M ₿15.92
2874	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01698 ₿0.00000026	-1.70	$1.02M ₿15.87	$0.01728 ₿0.00000027	$0.01686 ₿0.00000026	$55.13K ₿0.86	$1.7M ₿26.56	$1.02M ₿15.87
2876	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	3.58	$1.01M ₿15.75	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$169.21 ₿0	$1.01M ₿15.75	$1.01M ₿15.75
2883	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2885	ALL.ART AART	$0.0002326 ₿0.0000000036	-0.70	$1M ₿15.68	$0.0002406 ₿0.0000000038	$0.0002292 ₿0.0000000036	$1.8K ₿0.03	$1.16M ₿18.22	$1M ₿15.68
2886	UPCX UPC	$0.2639 ₿0.0000037	10.08	$1.1M ₿15.68	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$231.15K ₿2.39	$205.92M ₿2.95K	$1.1M ₿15.68
2891	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2892	Reddcoin RDD	$0.00002896 ₿0.00000000045	12.62	$992.54K ₿15.56	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$5.25K ₿0.08	$992.55K ₿15.56	$992.54K ₿15.56
2894	Voxies VOXEL	$0.004071 ₿0.000000063	-2.51	$988.95K ₿15.5	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$46.11K ₿0.72	$1.22M ₿19.11	$988.95K ₿15.5
2898	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2899	FAYA FAYA	$0.00000009224 ₿0.0000000000014	-0.23	$985.88K ₿15.45	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$1.94K ₿0.03	$9.22M ₿144.59	$985.88K ₿15.45
2901	GET Protocol GET	$0.0864 ₿0.0000013	-6.76	$983.99K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.21 ₿0	$1.98M ₿31.02	$983.99K ₿15.41
2903	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-5.32	$978.39K ₿15.33	$0.000000001165 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$346.85K ₿5.46	$978.39K ₿15.33	$978.39K ₿15.33
2905	Hord HORD	$0.003834 ₿0.000000060	9.80	$976.81K ₿15.31	$0.003884 ₿0.000000061	$0.003473 ₿0.000000055	$2.02K ₿0.03	$1.23M ₿19.24	$976.81K ₿15.31
2907	WOZX WOZX	$0.001579 ₿0.000000024	0.58	$975.26K ₿15.28	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$67.92 ₿0	$1.58M ₿24.68	$975.26K ₿15.28
2908	LOULOU LOULOU	$0.0009754 ₿0.000000015	2.59	$973.81K ₿15.29	$0.0009766 ₿0.000000015	$0.0009264 ₿0.000000014	$215.27 ₿0	$973.81K ₿15.29	$973.81K ₿15.29
2910	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	1.51	$972.25K ₿15.24	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$213.79K ₿3.35	$1.08M ₿16.89	$972.25K ₿15.24
2912	GT Protocol GTAI	$0.02393 ₿0.00000037	8.33	$970.45K ₿15.23	$0.02465 ₿0.00000038	$0.02205 ₿0.00000034	$234.04K ₿3.64	$1.79M ₿28.14	$970.45K ₿15.23
2913	AirSwap AST	$0.004574 ₿0.000000071	-0.55	$970.24K ₿15.24	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$3.54K ₿0.06	$2.29M ₿35.94	$970.24K ₿15.24
2915	Fuse Network Token FUSE	$0.003079 ₿0.000000048	0.66	$969.51K ₿15.19	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$233.82K ₿3.68	$1.21M ₿18.88	$969.51K ₿15.19
2916	Sallar ALL	$0.0003718 ₿0.0000000058	1.58	$968.91K ₿15.17	$0.0003776 ₿0.0000000059	$0.0003558 ₿0.0000000057	$644.29 ₿0.01	$968.91K ₿15.17	$968.91K ₿15.17
2920	PLAYA3ULL GAMES 3ULL	$0.00006182 ₿0.00000000096	1.08	$962.62K ₿15.08	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$66.88K ₿1.05	$962.62K ₿15.08	$962.62K ₿15.08
2921	Vtrading VTRADING	$0.0009622 ₿0.000000015	-11.14	$962.23K ₿15.08	$0.001089 ₿0.000000017	$0.0009245 ₿0.000000014	$11.6K ₿0.18	$962.23K ₿15.08	$962.23K ₿15.08
2923	BitcoinBam BTCBAM	$0.06022 ₿0.00000093	0.14	$965.51K ₿15.07	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.59K ₿0.42	$1.26M ₿19.74	$965.51K ₿15.07
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2932	Artyfact ARTY	$0.04172 ₿0.00000065	-1.03	$953.66K ₿15.02	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$355.86K ₿5.58	$1.03M ₿16.28	$953.66K ₿15.02
2934	Blocksquare BST	$0.01409 ₿0.00000022	3.22	$952.04K ₿14.9	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$93.08K ₿1.45	$952.04K ₿14.9	$952.04K ₿14.9
2937	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.02	$945.33K ₿14.81	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.84	$945.33K ₿14.81
2940	Fluxbot FLUXB	$0.002187 ₿0.000000034	2.04	$942.09K ₿14.77	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$353.21 ₿0.01	$1.09M ₿17.15	$942.09K ₿14.77
2943	Pepe 2.0 PEPE2.0	$0.000000002004 ₿0.000000000000031	9.57	$939.89K ₿14.66	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$188.32K ₿2.95	$939.89K ₿14.66	$939.89K ₿14.66
2944	Amocucinare AMORE	$0.0009812 ₿0.000000015	0.62	$935.37K ₿14.65	$0.001006 ₿0.000000015	$0.0009561 ₿0.000000015	$21.04K ₿0.33	$950.67K ₿14.89	$935.37K ₿14.65
2945	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.79	$935.37K ₿14.66	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.35	$935.37K ₿14.66
2947	mini MINI	$0.001066 ₿0.000000016	1.10	$934.24K ₿14.67	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$126.26K ₿1.98	$934.24K ₿14.67	$934.24K ₿14.67
2948	Neoxa NEOX	$0.00008893 ₿0.0000000013	0.75	$932.06K ₿14.6	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.72K ₿0.11	$932.37K ₿14.61	$932.06K ₿14.6
2952	Terminus TERMINUS	$0.009307 ₿0.00000014	2.01	$928.5K ₿14.55	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$70.08K ₿1.1	$928.5K ₿14.55	$928.5K ₿14.55
2957	Orion Protocol ORN	$0.02685 ₿0.00000042	2.17	$924.84K ₿14.49	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$692.66 ₿0.01	$2.69M ₿42.07	$924.84K ₿14.49
2961	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2963	Katana Inu KATA	$0.00002426 ₿0.00000000038	-0.05	$918.02K ₿14.38	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$3.37K ₿0.05	$1.21M ₿19	$918.02K ₿14.38
2964	Forgive Me Father $PURGE	$0.001147 ₿0.000000017	8.95	$917.54K ₿14.25	$0.001146 ₿0.000000018	$0.001022 ₿0.000000016	$164.22 ₿0	$917.54K ₿14.25	$917.54K ₿14.25
2966	WHISKEY WHISKEY	$0.0009238 ₿0.000000014	3.96	$921.55K ₿14.52	$0.0009321 ₿0.000000014	$0.000869 ₿0.000000014	$1.24K ₿0.02	$921.55K ₿14.52	$921.55K ₿14.52
2967	Treecle TRCL	$0.000919 ₿0.000000014	-0.72	$915.99K ₿14.35	$0.0009257 ₿0.000000015	$0.000919 ₿0.000000014	$335.99 ₿0.01	$915.99K ₿14.35	$915.99K ₿14.35
2968	Black Dragon BLACKDRAGON	$0.00000001183 ₿0.00000000000018	5.41	$918.53K ₿14.32	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$10.37K ₿0.16	$918.53K ₿14.32	$918.53K ₿14.32
2972	SALT SALT	$0.01044 ₿0.00000016	1.58	$913.7K ₿14.32	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$494.57 ₿0.01	$1.25M ₿19.64	$913.7K ₿14.32
2973	Silk SILK	$1.34 ₿0.000021	-0.88	$913.32K ₿14.31	$1.41 ₿0.000025	$1.29 ₿0.000020	$177.18K ₿2.77	$913.32K ₿14.31	$913.32K ₿14.31
2974	Moon Tropica CAH	$0.3253 ₿0.0000051	3.13	$913.18K ₿14.3	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.39M ₿178.41	$913.18K ₿14.3
2975	Convertible JPY Token CJPY	$0.004291 ₿0.000000067	1.98	$912.61K ₿14.29	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.51K ₿0.06	$912.61K ₿14.29	$912.61K ₿14.29
2976	Cudos CUDOS	$0.00166 ₿0.000000025	6.22	$912.1K ₿14.29	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.49 ₿0	$912.1K ₿14.29	$912.1K ₿14.29
2978	Presearch PRE	$0.001071 ₿0.000000016	1.46	$909.67K ₿14.26	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$567.13 ₿0.01	$1.07M ₿16.79	$909.67K ₿14.26
2981	Clore.ai CLORE	$0.001431 ₿0.000000022	-11.12	$905.16K ₿14.18	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.33M ₿20.75	$910.16K ₿14.26	$905.16K ₿14.18
2982	AEROBUD AEROBUD	$0.000905 ₿0.000000014	3.93	$905.08K ₿14.19	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$35.37K ₿0.55	$905.08K ₿14.19	$905.08K ₿14.19
2984	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2988	DOLA Borrowing Right DBR	$0.04017 ₿0.00000062	0.90	$894.98K ₿14.02	$0.04135 ₿0.00000065	$0.03979 ₿0.00000062	$13.98K ₿0.22	$1.53M ₿24.03	$894.98K ₿14.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}