صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3279 mini  MINI $0.0007692
₿0.000000014
1.31 $682.44K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.24K
₿0
$682.44K
₿12.74
$682.44K
₿12.74
التنبؤ بسعر mini(mini)
3280 Credefi  CREDI $0.0007705
₿0.0000000082
-6.81 $681.51K
₿6.69
$0.000821
₿0.
$0.000768
₿0.
$17.78K
₿0
$724.28K
₿7.76
$681.51K
₿6.69
التنبؤ بسعر Credefi(credi)
3291 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.4K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.4K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3293 Netswap  NETT $0.006928
₿0.00000014
-0.53 $672.12K
₿1.62
$0.007016
₿0.
$0.006867
₿0.
$1.21K
₿0
$672.12K
₿14.17
$672.12K
₿1.62
التنبؤ بسعر Netswap(nett)
3294 Beercoin  BEER $0.000000757
₿0.0000000000095
0.38 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3308 Hooked Protocol  HOOK $0.002304
₿0.000000076
-11.98 $663.22K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.57K
₿0
$1.15M
₿38.13
$663.22K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3320 Dtec token  DTEC $0.00319
₿0.00000010
-0.47 $656.85K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$108.42K
₿0
$1.08M
₿34.05
$656.85K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3321 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006558
₿0.000000010
-1.01 $655.73K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$557.58
₿0
$655.73K
₿10.15
$655.73K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3323 Rizzmas  RIZZMAS $0.00000132
₿0.0000000000053
0.75 $654.87K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.46K
₿0
$654.87K
₿2.63
$654.87K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3327 Turbos Finance  TURBOS $0.00009833
₿0.0000000014
-0.40 $651K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.81K
₿0
$983.38K
₿14.68
$651K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3331 Automata  ATA $0.000669
₿0.000000010
-0.20 $649.87K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$54.36K
₿0
$669.09K
₿10.97
$649.87K
₿6.45
التنبؤ بسعر Automata(ata)
3337 PlayZap  PZP $0.005538
₿0.000000019
9.72 $646.78K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$105.86K
₿0
$830.73K
₿2.94
$646.78K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3349 Orion Protocol  ORN $0.01025
₿0.00000043
0.66 $642.36K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$217.99
₿0
$1.03M
₿43.98
$642.36K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3351 Beta Finance  BETA $0.001484
₿0.00000010
2.09 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3352 Moon Tropica  CAH $0.2282
₿0.0000044
-2.85 $640.31K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$178.19
₿0
$7.99M
₿155.79
$640.31K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3353 Warped  WARPED $0.00006931
₿0.0000000010
0 $640.44K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$259.24
₿0
$640.44K
₿9.98
$640.44K
₿9.98
التنبؤ بسعر Warped(warped)
3356 Dog Wif Nunchucks  NINJA $0.0006392
₿0.0000000050
-0.09 $640.37K
₿5.04
$0.000649
₿0.
$0.0006192
₿0.
$899.05
₿0
$640.37K
₿5.04
$640.37K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3357 Tottenham Hotspur FC Fan Token  SPURS $0.04447
₿0.0000015
-0.45 $636.62K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$33.83K
₿0
$1.78M
₿61.82
$636.62K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3369 Rubic  RBC $0.00293
₿0.000000056
1.54 $633.94K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$36.65K
₿0
$633.94K
₿11.9
$633.94K
₿11.9
التنبؤ بسعر Rubic(rbc)
3371 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.29 $633.1K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$592.43K
₿0
$1.39M
₿11.2
$633.1K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3373 VCGamers  VCG $0.007025
₿0.000000087
3.05 $632.32K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.14K
₿0
$632.32K
₿7.87
$632.32K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3375 Elastic Finance Token  EEFI $9.93
₿0.00016
1.02 $630.57K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$630.57K
₿10.6
$630.57K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3376 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.94K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.53
₿0
$3.21M
₿57.76
$629.94K
₿8.6
التنبؤ بسعر MEOW(meow)
3377 Hacash Diamond  HACD $4.9
₿0.000094
13.49 $629.65K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.86K
₿0
$629.65K
₿12.58
$629.65K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3385 Offshift  XFT $0.06184
₿0.00000087
0 $622.93K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.5K
₿0
$622.93K
₿8.84
$622.93K
₿8.84
التنبؤ بسعر Offshift(xft)
3387 Merchant Token  MTO $0.0104
₿0.00000042
-0.36 $620.8K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.62
₿0
$962.26K
₿39.2
$620.8K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3388 CryptoZoon  ZOON $0.000726
₿0.000000014
2.34 $620.47K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$466.48
₿0
$723.08K
₿14.23
$620.47K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3389 AEROBUD  AEROBUD $0.0006197
₿0.0000000099
-0.46 $619.74K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$236.51
₿0
$619.74K
₿9.94
$619.74K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3393 SOMESING  SSG $0.0001235
₿0.0000000024
-1.10 $617.6K
₿12.45
$0.0001238
₿0.
$0.0001232
₿0.
$277.41
₿0
$617.6K
₿12.45
$617.6K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3395 MarsDAO  MDAO $0.006959
₿0.00000030
-9.12 $616.78K
₿27.18
$0.007585
₿0.
$0.006443
₿0.
$840.03
₿0
$667.56K
₿29.42
$616.78K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3398 ichi.farm  ICHI $0.06543
₿0.0000013
-0.12 $613.75K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$368.52
₿0
$654.36K
₿13.99
$613.75K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3401 Atlas Navi  NAVI $0.003785
₿0.000000031
3.57 $612.16K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$28.99K
₿0
$1.14M
₿9.52
$612.16K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3405 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-0.48 $609.73K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$736.9
₿0
$609.73K
₿8.3
$609.73K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3410 Kizuna  KIZUNA $0.00000000063
₿0.0000000000000089
-2.08 $605.85K
₿8.62
$0.000000000647
₿0.
$0.00000000054
₿0.
$2.66K
₿0
$630,480.58Quint
₿8.62
$605.85K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3411 Cronos ID  CROID $0.003516
₿0.000000063
-0.32 $605.45K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.58K
₿0
$3.51M
₿63.56
$605.45K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3416 Prisma Governance Token  PRISMA $0.00645
₿0.00000011
0.30 $601.35K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.51
₿0
$1.94M
₿35.62
$601.35K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3417 wanETH  WANETH $2,411.44
₿0.028
-2.83 $600.66K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$6.98K
₿0
$600.66K
₿14.2
$600.66K
₿14.2
التنبؤ بسعر wanETH(waneth)
3419 ASX Capital  ASX $0.07315
₿0.00000093
0.62 $599K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.07
₿0
$731.59K
₿9.37
$599K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3420 ISLAND Token  ISLAND $0.003553
₿0.000000049
0.75 $597.97K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$51.47K
₿0
$3.29M
₿45.67
$597.97K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3426 KONDUX  KNDX $0.0006361
₿0.000000012
-2.68 $593.81K
₿6.67
$0.0006616
₿0.
$0.0006367
₿0.
$1.3K
₿0
$600.17K
₿11.49
$593.81K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3427 BLOCKLORDS  LRDS $0.01091
₿0.00000030
-5.50 $593.62K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$36.19K
₿0
$1.09M
₿30.37
$593.62K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3428 azit  AZIT $0.001284
₿0.000000038
-1.15 $597.05K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$108.9K
₿0
$641.61K
₿19.16
$597.05K
₿17.03
التنبؤ بسعر azit(azit)
3431 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
1.71 $592.16K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.84K
₿0
$592.16K
₿6.41
$592.16K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3434 Vulcan Forged  PYR $0.01921
₿0.0000020
1.63 $590.83K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$166.36K
₿0
$962.3K
₿103.15
$590.83K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3441 Sovrun  SOVRN $0.0006933
₿0.000000026
-0.21 $585.87K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$191.65
₿0
$621.69K
₿23.79
$585.87K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3450 Solama  SOLAMA $0.0008621
₿0.000000010
2.85 $582.75K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.01K
₿0
$582.75K
₿7.17
$582.75K
₿7.17
التنبؤ بسعر Solama(solama)
3451 Brett (ETH)  BRETT $0.008481
₿0.00000021
-2.76 $582.04K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.04K
₿0
$582.04K
₿14.54
$582.04K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3453 GOUT  GOUT $0.00000716
₿0.000000000081
-0.26 $580.83K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$160.97
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3454 UpRock  UPT $0.001645
₿0.000000065
-1.17 $580.27K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.09K
₿0
$1.6M
₿64.35
$580.27K
₿14.41
التنبؤ بسعر UpRock(upt)
3455 Hydro Protocol  HDRO $0.001097
₿0.000000016
0.43 $581.08K
₿8.11
$0.001115
₿0.
$0.001069
₿0.
$95.68
₿0
$1.1M
₿16.8
$581.08K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3461 Povel Durev  DUREV $0.005998
₿0.00000013
-0.24 $574.49K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$2.88K
₿0
$574.49K
₿12.84
$574.49K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3462 LEO  LEO $0.00006038
₿0.0000000013
10.75 $573.57K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$4.03K
₿0
$603.75K
₿13.28
$573.57K
₿12.62
التنبؤ بسعر LEO(leo)
3464 Resolv USR  USR $0.07087
₿0.0000021
4.70 $572.23K
₿17.8
$0.07105
₿0.
$0.06753
₿0.
$13.52
₿0
$572.23K
₿17.8
$572.23K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3465 Xandeum  XAND $0.0001835
₿0.0000000019
0.33 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3467 Skull of Pepe Token  SKOP $0.003805
₿0.000000046
1.43 $570.82K
₿6.98
$0.003813
₿0.
$0.00377
₿0.
$16.61K
₿0
$570.82K
₿6.98
$570.82K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3468 Chudjak  CHUD $0.0006147
₿0.000000021
-11.90 $569.81K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$38.38K
₿0
$569.81K
₿19.66
$569.81K
₿19.66
التنبؤ بسعر Chudjak(chud)
3469 Roobee  ROOBEE $0.0001072
₿0.0000000012
0.13 $569.59K
₿1.5
$0.0001072
₿0.
$0.000105
₿0.
$30K
₿0
$579.08K
₿6.74
$569.59K
₿1.5
التنبؤ بسعر Roobee(roobee)
3471 HOLD  EARN $0.001379
₿0.000000046
-0.61 $579.18K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.71
₿0
$579.18K
₿19.66
$579.18K
₿19.66
التنبؤ بسعر HOLD(earn)
3473 Zap  ZAP $0.001232
₿0.000000012
-0.46 $567.01K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$5.17
₿0
$640.97K
₿6.75
$567.01K
₿5.98
التنبؤ بسعر Zap(zap)
3475 Saros  SAROS $0.0002157
₿0.0000000060
4.76 $566.45K
₿15.99
$0.0002063
₿0.
$0.0001854
₿0.
$175.54K
₿0
$2.16M
₿60.92
$566.45K
₿15.99
التنبؤ بسعر Saros(saros)
3476 Cardstack  CARD $0.0001888
₿0.0000000032
-9.30 $566.33K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26.16K
₿0
$1.13M
₿19.78
$566.33K
₿9.89
التنبؤ بسعر Cardstack(card)
3482 GM.AI  GM $0.00161
₿0.000000019
1.88 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3483 PointPay  PXP $0.01873
₿0.00000034
-3.67 $561.75K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$169.47K
₿0
$1.87M
₿34.75
$561.75K
₿10.43
التنبؤ بسعر PointPay(pxp)
3489 EternalAI  EAI $0.001759
₿0.000000023
0 $560.52K
₿7.55
$0
₿0.
$0
₿0.
$3.84
₿0
$1.76M
₿23.72
$560.52K
₿7.55
التنبؤ بسعر EternalAI(eai)
3490 FRIC  FRIC $0.0005581
₿0.000000012
-0.70 $558.08K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$783.97
₿0
$558.08K
₿12.86
$558.08K
₿12.86
التنبؤ بسعر FRIC(fric)
3497 Alchemist  MIST $0.2038
₿0.0000027
-0.61 $551.69K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.53
₿0
$551.69K
₿7.32
$551.69K
₿7.32
التنبؤ بسعر Alchemist(mist)
3498 ElonRWA  ELONRWA $0.00001671
₿0.00000000023
-3.72 $549.6K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$8.19K
₿0
$1.17M
₿16.21
$549.6K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3500 Morpheus Network  MNW $0.01145
₿0.00000017
4.04 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3501 Belt  BELT $0.02589
₿0.00000045
1.65 $548.27K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$548.27K
₿10.16
التنبؤ بسعر Belt(belt)
3510 Shitzu  SHITZU $0.001775
₿0.000000014
-1.39 $543.61K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.35K
₿0
$543.61K
₿4.44
$543.61K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3515 NodeAI  GPU $0.005439
₿0.00000015
-1.68 $541.16K
₿14.73
$0.005554
₿0.
$0.005369
₿0.
$287.36
₿0
$541.16K
₿15.08
$541.16K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3516 Game Meteor Coin  GMTO $0.00002477
₿0.00000000031
36.26 $540.91K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$28.17K
₿0
$2.36M
₿30.88
$540.91K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3517 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3518 Energi  NRG $0.005093
₿0.00000014
-19.17 $539.31K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$93.32K
₿0
$539.31K
₿14.64
$539.31K
₿14.63
التنبؤ بسعر Energi(nrg)
3519 Allbridge  ABR0 $0.02633
₿0.00000081
-0.03 $538.29K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.56M
₿79.92
$538.29K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3520 FourCoin  FOUR $0.00000121
₿0.000000000017
-0.03 $537.28K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.74
₿0
$537.28K
₿7.86
$537.28K
₿7.86
التنبؤ بسعر FourCoin(four)
3524 Department Of Government Efficiency  DOGE $0.0005477
₿0.000000017
-0.78 $537.42K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$83.43K
₿0
$537.42K
₿17.11
$537.42K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3525 Fold  FLD $0.0003908
₿0.0000000050
-0.12 $535.61K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$385.82
₿0
$1.04M
₿13.4
$535.61K
₿6.79
التنبؤ بسعر Fold(fld)
3527 BONGO CAT  BONGO $0.0005357
₿0.000000010
1.01 $535.56K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$102.85
₿0
$535.56K
₿10.85
$535.56K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3529 Empyreal  EMP $1.78
₿0.00010
-22.39 $534.76K
₿32.9
$2.3
₿0.
$1.77
₿0.
$257.53
₿0
$534.76K
₿32.9
$534.76K
₿32.9
التنبؤ بسعر Empyreal(emp)
3531 The Balkan Dwarf  $KEKEC $0.00001367
₿0.00000000034
-0.06 $534.61K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.6
₿0
$534.61K
₿13.53
$534.61K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3532 Mirrored Ether  METH $2.33
₿0.000028
-0.85 $533.43K
₿6.62
$2.37
₿0.
$2.28
₿0.
$51.16K
₿0
$533.43K
₿6.62
$533.43K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3533 Neurai  XNA $0.00003021
₿0.00000000046
1.32 $533.22K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$22.04K
₿0
$533.22K
₿8.04
$533.22K
₿8.04
التنبؤ بسعر Neurai(xna)
3536 ION  ION $24.86
₿0.00029
-3.27 $529.27K
₿6.3
$25.97
₿0.
$23.56
₿0.
$24.95
₿0
$529.27K
₿6.3
$529.27K
₿6.3
التنبؤ بسعر ION(ion)
3540 DEUS Finance  DEUS $3.11
₿0.000040
1.89 $527.83K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.09K
₿0
$939.96K
₿12.36
$527.83K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3543 OSCAR  OSCAR $0.0005921
₿0.000000010
-10.66 $526.85K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.29K
₿0
$526.85K
₿9.57
$526.85K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3548 CryptoAutos  AUTOS $0.0006666
₿0.0000000056
0.08 $523.61K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.96K
₿0
$666.86K
₿5.64
$523.61K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3550 Nominex  NMX $0.002331
₿0.000000036
0.09 $522.68K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$472.11
₿0
$522.68K
₿8.14
$522.68K
₿8.14
التنبؤ بسعر Nominex(nmx)
3552 DeFi  DEFI $0.0001242
₿0.0000000026
-6.70 $521.38K
₿9.52
$0.0001341
₿0.
$0.0001244
₿0.
$104.93K
₿0
$521.38K
₿9.52
$521.38K
₿9.52
التنبؤ بسعر DeFi(defi)
3554 Ithaca Protocol  ITHACA $0.0007813
₿0.000000025
23.41 $521.02K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$31.18K
₿0
$703.18K
₿23.52
$521.02K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3557 Juno Network  JUNO $0.006527
₿0.00000033
3.59 $519K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.25K
₿0
$689.53K
₿35.23
$519K
₿26.52
التنبؤ بسعر Juno Network(juno)
3558 just buy $1 worth of this coin  $1 $0.0005194
₿0.000000011
-0.13 $519.65K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$359.7K
₿0
$519.65K
₿11.95
$519.65K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3559 FatCat  FATCAT $0.0005206
₿0.0000000090
1.03 $519.42K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.29
₿0
$519.42K
₿9
$519.42K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3561 PlayDapp  PDA $0.0007818
₿0.000000013
-4.85 $518.83K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$14.19K
₿0
$547.26K
₿9.64
$518.83K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3564 Fjord Foundry  FJO $0.009271
₿0.00000015
0 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3567 Frodo the Virtual Samurai  FROG $0.000102
₿0.0000000012
1.31 $510.18K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.58
₿0
$510.18K
₿6.5
$510.18K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3568 Streamr  DATA $0.0003796
₿0.0000000030
7.75 $509.71K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.71K
₿4.03
$509.71K
₿4.03
التنبؤ بسعر Streamr(data)
3570 Unistake  UNISTAKE $0.00198
₿0.000000022
-0.61 $509.58K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.53
₿0
$554.7K
₿6.29
$509.58K
₿3.58
التنبؤ بسعر Unistake(unistake)
3573 Artrade  ATR $0.0004029
₿0.0000000094
-2.05 $508.12K
₿11.93
$0.0004364
₿0.
$0.0003822
₿0.
$50.54K
₿0
$507.37K
₿11.92
$508.12K
₿11.93
التنبؤ بسعر Artrade(atr)
3574 UPCX  UPC $0.1223
₿0.0000036
-1.30 $508.21K
₿15.15
$0.1261
₿0.
$0.1219
₿0.
$10.52M
₿0
$95.55M
₿2.85K
$508.21K
₿15.15
التنبؤ بسعر UPCX(upc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$49.48B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.60%
السيطرة
Select currency