صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2738	MOE MOE	$0.006677 ₿0.00000010	3.29	$1.16M ₿18.14	$0.006731 ₿0.00000010	$0.006448 ₿0.00000010	$738.51 ₿0.01	$2.89M ₿45.22	$1.16M ₿18.14
2740	Bitcoin on Base BTCB	$0.07396 ₿0.0000011	4.29	$1.16M ₿18.16	$0.07483 ₿0.0000011	$0.0704 ₿0.0000011	$1.62K ₿0.03	$1.16M ₿18.16	$1.16M ₿18.16
2743	Allbridge ABR0	$0.05654 ₿0.00000088	3.83	$1.16M ₿18.04	$0.05655 ₿0.00000091	$0.0526 ₿0.00000082	$70.11 ₿0	$5.52M ₿86.18	$1.16M ₿18.04
2745	Crown by Third Time Games CROWN	$0.004618 ₿0.000000072	1.30	$1.15M ₿18.18	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.41K ₿0.15	$1.15M ₿18.18	$1.15M ₿18.18
2746	NodeAI GPU	$0.01187 ₿0.00000018	0.89	$1.15M ₿18.03	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.27K ₿0.84	$1.18M ₿18.45	$1.15M ₿18.03
2749	Magpie MGP	$0.002025 ₿0.000000031	1.77	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.66K ₿0.09	$2.02M ₿31.72	$1.15M ₿18.03
2752	Cortensor COR	$0.001498 ₿0.000000023	2.79	$1.15M ₿17.97	$0.001527 ₿0.000000024	$0.001429 ₿0.000000023	$743.32 ₿0.01	$1.5M ₿23.49	$1.15M ₿17.97
2753	Napoli Fan Token NAP	$0.1996 ₿0.0000031	-0.71	$1.15M ₿17.87	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$611.44K ₿9.66	$2M ₿31.15	$1.15M ₿17.87
2756	Stride STRD	$0.0295 ₿0.00000046	1.07	$1.14M ₿17.8	$0.03373 ₿0.00000054	$0.02919 ₿0.00000045	$895.29 ₿0.01	$1.14M ₿17.8	$1.14M ₿17.8
2759	xExchange MEX	$0.0000002789 ₿0.0000000000043	1.78	$1.14M ₿17.75	$0.0000002791 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$3.98K ₿0.06	$1.14M ₿17.75	$1.14M ₿17.75
2772	Hoppy HOPPY	$0.000002669 ₿0.000000000041	6.43	$1.12M ₿17.54	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$226.23K ₿3.51	$1.12M ₿17.54	$1.12M ₿17.54
2773	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2775	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	7.60	$1.12M ₿17.58	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.22K ₿0.08	$1.12M ₿17.58	$1.12M ₿17.58
2776	BLOCKLORDS LRDS	$0.02061 ₿0.00000032	-1.78	$1.12M ₿17.5	$0.02139 ₿0.00000034	$0.02026 ₿0.00000031	$66.23K ₿1.04	$2.06M ₿32.2	$1.12M ₿17.5
2780	Cream CREAM	$0.4817 ₿0.0000075	7.96	$1.12M ₿17.53	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.03K ₿0.13	$1.41M ₿22.12	$1.12M ₿17.53
2783	Hatom HTM	$0.01411 ₿0.00000022	1.92	$1.11M ₿17.39	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$2.43K ₿0.04	$1.41M ₿22.06	$1.11M ₿17.39
2787	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	6.10	$1.11M ₿17.3	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.23M ₿19.75	$1.11M ₿17.3	$1.11M ₿17.3
2788	Hoge Finance HOGE	$0.000002839 ₿0.000000000044	9.23	$1.11M ₿17.37	$0.00000286 ₿0.000000000044	$0.00000259 ₿0.000000000041	$1.37K ₿0.02	$1.11M ₿17.37	$1.11M ₿17.37
2789	Fluence FLT	$0.004342 ₿0.000000067	-1.17	$1.11M ₿17.32	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$100.25K ₿1.57	$4.34M ₿67.94	$1.11M ₿17.32
2793	UDAO UDAO	$0.07588 ₿0.0000011	-0.67	$1.1M ₿17.16	$0.07641 ₿0.0000012	$0.07578 ₿0.0000011	$21.28K ₿0.33	$15.18M ₿237.2	$1.1M ₿17.16
2798	Alvara Protocol ALVA	$0.009537 ₿0.00000015	0.29	$1.09M ₿18.18	$0.01035 ₿0.00000016	$0.009082 ₿0.00000014	$46.86K ₿0.31	$1.9M ₿31.61	$1.09M ₿18.18
2799	Ethervista VISTA	$1.16 ₿0.000017	5.61	$1.09M ₿16.84	$1.17 ₿0.000018	$1.04 ₿0.000016	$56.53K ₿0.93	$1.09M ₿16.84	$1.09M ₿16.84
2802	Persistence XPRT	$0.004203 ₿0.000000065	8.73	$1.09M ₿16.97	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.62K ₿0.21	$1.1M ₿17.12	$1.09M ₿16.97
2803	W Coin WCO	$0.0001659 ₿0.0000000025	-5.01	$1.08M ₿16.93	$0.0001781 ₿0.0000000028	$0.0001635 ₿0.0000000025	$56.96K ₿0.89	$1.66M ₿25.97	$1.08M ₿16.93
2804	NanoByte NBT	$0.0008395 ₿0.000000012	-1.98	$1.08M ₿16.51	$0.0008596 ₿0.000000014	$0.0007616 ₿0.000000012	$3.09K ₿0.05	$8.38M ₿127.75	$1.08M ₿16.51
2806	Energi NRG	$0.01057 ₿0.00000016	0.71	$1.08M ₿16.86	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$122.75K ₿2	$1.08M ₿16.86	$1.08M ₿16.86
2807	Penpie PNP	$0.1481 ₿0.0000023	10.32	$1.08M ₿16.95	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$1.29K ₿0.02	$1.48M ₿23.23	$1.08M ₿16.95
2808	VitaRNA VITARNA	$0.4507 ₿0.0000070	11.39	$1.07M ₿16.85	$0.4553 ₿0.0000071	$0.3989 ₿0.0000064	$3.5K ₿0.05	$2.24M ₿35.23	$1.07M ₿16.85
2811	Feisty Doge NFT NFD	$0.00001917 ₿0.00000000030	0.26	$1.08M ₿16.86	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.8K ₿0.06	$1.92M ₿30.08	$1.08M ₿16.86
2813	Tower TOWER	$0.0001767 ₿0.0000000027	3.15	$1.08M ₿16.85	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$342.37K ₿5.36	$1.77M ₿27.72	$1.08M ₿16.85
2820	TOP Network TOP	$0.00006967 ₿0.0000000010	-0.01*	$1.06M ₿16.49	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$307.86K ₿4.78	$1.06M ₿16.49	$1.06M ₿16.49
2821	Pendulum PEN	$0.01253 ₿0.00000019	1.82	$1.06M ₿16.56	$0.01291 ₿0.00000020	$0.0123 ₿0.00000019	$1.56K ₿0.03	$1.88M ₿29.29	$1.06M ₿16.56
2822	GraphLinq Protocol GLQ	$0.003119 ₿0.000000048	7.83	$1.06M ₿16.36	$0.003105 ₿0.000000048	$0.002775 ₿0.000000044	$98.92K ₿1.2	$1.56M ₿24.06	$1.06M ₿16.36
2825	Otherworld OWN	$0.02988 ₿0.00000046	0.03	$1.06M ₿16.5	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.53 ₿0	$29.88M ₿466.71	$1.06M ₿16.5
2828	ShibaDoge SHIBDOGE	$0 ₿0.	3.63	$1.05M ₿16.53	$0 ₿0.	$0 ₿0.	$349.57 ₿0.01	$1.67M ₿26.25	$1.05M ₿16.53
2829	Rai Reflex Index RAI	$1.91 ₿0.000029	2.66	$1.05M ₿16.47	$1.93 ₿0.000030	$1.84 ₿0.000029	$1.43K ₿0.02	$1.05M ₿16.47	$1.05M ₿16.47
2831	yfii finance YFII	$26.43 ₿0.00042	3.19	$1.05M ₿16.78	$27.3 ₿0.00042	$24.64 ₿0.00038	$12.32K ₿0.13	$1.06M ₿16.89	$1.05M ₿16.78
2834	STUFF.io STUFF	$0.0003133 ₿0.0000000049	4.11	$1.05M ₿16.51	$0.0003176 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.67K ₿0.04	$3.13M ₿49.42	$1.05M ₿16.51
2837	Zero1 Labs DEAI	$0.003598 ₿0.000000056	-10.92	$1.04M ₿16.31	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$71.54K ₿1.12	$3.6M ₿56.16	$1.04M ₿16.31
2838	StarLink STARL	$0.0000001045 ₿0.0000000000016	4.54	$1.04M ₿16.36	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.05M ₿16.39	$1.04M ₿16.36
2843	GT Protocol GTAI	$0.02485 ₿0.00000035	12.45	$1.04M ₿14.57	$0.02465 ₿0.00000036	$0.02205 ₿0.00000034	$227.38K ₿3	$1.92M ₿26.94	$1.04M ₿14.57
2845	Swarm Markets SMT	$0.01127 ₿0.00000017	26.87	$1.04M ₿16.21	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$67.87K ₿1.06	$1.66M ₿26.01	$1.04M ₿16.21
2846	HUMAN Protocol HMT	$0.001367 ₿0.000000021	10.28	$1.04M ₿16.26	$0.001858 ₿0.000000030	$0.00124 ₿0.000000019	$77.12 ₿0	$1.37M ₿21.46	$1.04M ₿16.26
2851	Base God TYBG	$0.000008379 ₿0.00000000013	15.01	$1.03M ₿16.09	$0.00000841 ₿0.00000000013	$0.00000722 ₿0.00000000011	$12.65K ₿0.2	$1.03M ₿16.09	$1.03M ₿16.09
2853	Graviton GRAV	$0.0007926 ₿0.000000012	0.42	$1.03M ₿16.08	$0.0009113 ₿0.000000014	$0.0007431 ₿0.000000011	$322.84 ₿0.01	$2.2M ₿34.28	$1.03M ₿16.08
2858	Dtec token DTEC	$0.006503 ₿0.00000010	1.33	$1.02M ₿15.96	$0.006525 ₿0.00000010	$0.00639 ₿0.00000010	$86.88K ₿1.36	$2.2M ₿34.34	$1.02M ₿15.96
2859	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2863	HELLO HELLO	$0.001916 ₿0.000000029	3.20	$1.02M ₿15.91	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$140.39K ₿2.21	$1.92M ₿29.95	$1.02M ₿15.91
2868	Million MM	$1.02 ₿0.000015	1.10	$1.02M ₿15.92	$1.02 ₿0.000016	$0.9892 ₿0.000015	$347.52 ₿0.01	$1.02M ₿15.92	$1.02M ₿15.92
2873	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01695 ₿0.00000026	-1.92	$1.01M ₿15.84	$0.01728 ₿0.00000027	$0.01686 ₿0.00000026	$55.12K ₿0.86	$1.7M ₿26.51	$1.01M ₿15.84
2874	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	3.45	$1.01M ₿15.79	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$169.06 ₿0	$1.01M ₿15.79	$1.01M ₿15.79
2882	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2883	ALL.ART AART	$0.0002326 ₿0.0000000036	-0.80	$1M ₿15.63	$0.0002406 ₿0.0000000038	$0.0002292 ₿0.0000000036	$1.8K ₿0.03	$1.16M ₿18.17	$1M ₿15.63
2888	UPCX UPC	$0.2405 ₿0.0000037	-8.92	$997.87K ₿15.58	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$151.98K ₿2.37	$187.61M ₿2.93K	$997.87K ₿15.58
2889	Reddcoin RDD	$0.00002905 ₿0.00000000045	12.94	$996.94K ₿15.56	$0.00003007 ₿0.00000000047	$0.00002555 ₿0.00000000041	$5.25K ₿0.08	$996.94K ₿15.56	$996.94K ₿15.56
2891	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2893	Voxies VOXEL	$0.004067 ₿0.000000063	-2.56	$990.01K ₿15.54	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$45.8K ₿0.91	$1.22M ₿19.17	$990.01K ₿15.54
2896	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2897	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.23	$985.9K ₿15.4	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$2.07K ₿0.03	$9.23M ₿144.06	$985.9K ₿15.4
2900	GET Protocol GET	$0.0864 ₿0.0000013	-6.87	$984.01K ₿15.43	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.21 ₿0	$1.98M ₿31.06	$984.01K ₿15.43
2903	WOZX WOZX	$0.00158 ₿0.000000024	0.62	$980.98K ₿15.23	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$67.94 ₿0	$1.59M ₿24.61	$980.98K ₿15.23
2905	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-6.00	$978.43K ₿15.29	$0.000000001165 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$350.08K ₿5.52	$978.43K ₿15.29	$978.43K ₿15.29
2906	Hord HORD	$0.003835 ₿0.000000059	9.68	$976.95K ₿15.25	$0.003884 ₿0.000000061	$0.003473 ₿0.000000055	$2.03K ₿0.03	$1.23M ₿19.16	$976.95K ₿15.25
2907	LOULOU LOULOU	$0.0009738 ₿0.000000015	2.45	$974.01K ₿15.23	$0.0009766 ₿0.000000015	$0.0009264 ₿0.000000014	$214.94 ₿0	$974.01K ₿15.23	$974.01K ₿15.23
2908	Ethereum Push Notification Service PUSH	$0.01078 ₿0.00000016	1.82	$973.05K ₿15.23	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$213.79K ₿3.34	$1.08M ₿16.88	$973.05K ₿15.23
2909	AirSwap AST	$0.004587 ₿0.000000071	-0.27	$972.64K ₿15.19	$0.0046 ₿0.000000075	$0.004368 ₿0.000000069	$3.54K ₿0.06	$2.29M ₿35.81	$972.64K ₿15.19
2914	Fuse Network Token FUSE	$0.003072 ₿0.000000048	0.46	$967.33K ₿15.17	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$231.84K ₿3.63	$1.2M ₿18.86	$967.33K ₿15.17
2915	Sallar ALL	$0.0003718 ₿0.0000000058	1.35	$966.21K ₿15.17	$0.0003776 ₿0.0000000059	$0.0003558 ₿0.0000000057	$644.28 ₿0.01	$966.21K ₿15.17	$966.21K ₿15.17
2920	PLAYA3ULL GAMES 3ULL	$0.00006182 ₿0.00000000096	1.34	$963.03K ₿15.04	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$66.76K ₿0.71	$963.03K ₿15.04	$963.03K ₿15.04
2921	Vtrading VTRADING	$0.0009625 ₿0.000000015	-11.11	$1M ₿15.67	$0.001089 ₿0.000000017	$0.0009245 ₿0.000000014	$11.61K ₿0.18	$1M ₿15.67	$1M ₿15.67
2922	BitcoinBam BTCBAM	$0.05999 ₿0.00000093	-0.14	$961.83K ₿15.03	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.54K ₿0.41	$1.26M ₿19.68	$961.83K ₿15.03
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2929	Artyfact ARTY	$0.04182 ₿0.00000065	-1.30	$956.03K ₿14.97	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$356.38K ₿5.57	$1.04M ₿16.23	$956.03K ₿14.97
2932	Blocksquare BST	$0.01407 ₿0.00000021	3.26	$950.95K ₿14.85	$0.01415 ₿0.00000022	$0.01354 ₿0.00000021	$92.69K ₿0.23	$950.95K ₿14.85	$950.95K ₿14.85
2937	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.33K ₿14.76	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.57K ₿14.8	$945.33K ₿14.76
2940	Fluxbot FLUXB	$0.002187 ₿0.000000034	2.05	$942.18K ₿14.71	$0.002194 ₿0.000000034	$0.002116 ₿0.000000033	$353.24 ₿0.01	$1.09M ₿17.08	$942.18K ₿14.71
2941	Pepe 2.0 PEPE2.0	$0.000000002007 ₿0.000000000000031	9.76	$941.32K ₿14.82	$0.000000002043 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$188.21K ₿2.94	$941.32K ₿14.82	$941.32K ₿14.82
2942	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.79	$935.3K ₿14.6	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.12	$935.3K ₿14.6
2944	mini MINI	$0.001067 ₿0.000000016	1.96	$934.95K ₿14.61	$0.001108 ₿0.000000017	$0.001015 ₿0.000000016	$126.14K ₿1.94	$934.95K ₿14.61	$934.95K ₿14.61
2945	Amocucinare AMORE	$0.0009821 ₿0.000000015	0.74	$933.67K ₿14.61	$0.001006 ₿0.000000015	$0.0009561 ₿0.000000015	$21.07K ₿0.33	$948.95K ₿14.85	$933.67K ₿14.61
2946	Neoxa NEOX	$0.00008894 ₿0.0000000013	0.78	$933.46K ₿14.58	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.72K ₿0.11	$933.76K ₿14.58	$933.46K ₿14.58
2949	Terminus TERMINUS	$0.009285 ₿0.00000014	1.77	$930.9K ₿14.54	$0.009481 ₿0.00000015	$0.008654 ₿0.00000013	$70.18K ₿1.09	$930.9K ₿14.54	$930.9K ₿14.54
2959	Orion Protocol ORN	$0.02685 ₿0.00000041	2.14	$923.47K ₿14.46	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$692.6 ₿0.01	$2.68M ₿42	$923.47K ₿14.46
2961	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2963	WHISKEY WHISKEY	$0.0009237 ₿0.000000014	3.39	$921.78K ₿14.45	$0.0009321 ₿0.000000014	$0.000869 ₿0.000000014	$1.23K ₿0.02	$921.78K ₿14.45	$921.78K ₿14.45
2965	Katana Inu KATA	$0.00002426 ₿0.00000000037	-0.07	$918.05K ₿14.34	$0.00002523 ₿0.00000000039	$0.00002423 ₿0.00000000037	$3.3K ₿0.05	$1.21M ₿18.95	$918.05K ₿14.34
2966	Treecle TRCL	$0.0009193 ₿0.000000014	-0.69	$916.07K ₿14.3	$0.0009257 ₿0.000000015	$0.000919 ₿0.000000014	$336.08 ₿0.01	$916.07K ₿14.3	$916.07K ₿14.3
2968	SALT SALT	$0.01044 ₿0.00000016	1.64	$914.52K ₿14.27	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$494.43 ₿0.01	$1.25M ₿19.58	$914.52K ₿14.27
2971	Silk SILK	$1.34 ₿0.000020	-14.43	$913.6K ₿14.2	$1.57 ₿0.000025	$1.29 ₿0.000020	$177.22K ₿2.75	$913.6K ₿14.2	$913.6K ₿14.2
2972	Moon Tropica CAH	$0.3254 ₿0.0000050	3.04	$913.23K ₿14.28	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.11K ₿0.02	$11.39M ₿178.11	$913.23K ₿14.28
2973	Cudos CUDOS	$0.001658 ₿0.000000026	5.66	$912.09K ₿14.3	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.48 ₿0	$912.09K ₿14.3	$912.09K ₿14.3
2974	Convertible JPY Token CJPY	$0.00429 ₿0.000000067	1.95	$911.84K ₿14.27	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.51K ₿0.05	$911.84K ₿14.27	$911.84K ₿14.27
2975	Black Dragon BLACKDRAGON	$0.00000001174 ₿0.00000000000018	4.30	$911.7K ₿14.17	$0.00000001201 ₿0.00000000000018	$0.00000001071 ₿0.00000000000017	$10.3K ₿0.16	$911.7K ₿14.17	$911.7K ₿14.17
2977	Presearch PRE	$0.001071 ₿0.000000016	1.65	$909.6K ₿14.2	$0.001071 ₿0.000000017	$0.001041 ₿0.000000016	$567.11 ₿0.01	$1.07M ₿16.73	$909.6K ₿14.2
2981	AEROBUD AEROBUD	$0.000905 ₿0.000000014	3.93	$905.09K ₿14.13	$0.0009205 ₿0.000000014	$0.0008616 ₿0.000000013	$35.37K ₿0.55	$905.09K ₿14.13	$905.09K ₿14.13
2983	Forgive Me Father $PURGE	$0.001124 ₿0.000000017	6.16	$903.39K ₿14.12	$0.001142 ₿0.000000018	$0.001022 ₿0.000000016	$160.97 ₿0	$903.39K ₿14.12	$903.39K ₿14.12
2984	Clore.ai CLORE	$0.001426 ₿0.000000022	-11.50	$902.59K ₿14.09	$0.001612 ₿0.000000026	$0.001423 ₿0.000000022	$1.32M ₿20.35	$907.58K ₿14.17	$902.59K ₿14.09
2985	Contango TANGO	$0.001967 ₿0.000000031	0	$902.25K ₿14.53	$0	$0	$8.31 ₿0	$1.97M ₿31.68	$902.25K ₿14.53
2989	DOLA Borrowing Right DBR	$0.04016 ₿0.00000062	0.86	$894.66K ₿13.98	$0.04135 ₿0.00000065	$0.03979 ₿0.00000062	$13.98K ₿0.22	$1.53M ₿23.97	$894.66K ₿13.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}