صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3305 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006551
₿0.000000010
-0.76 $655.12K
₿10.15
$0.0006618
₿0.
$0.000649
₿0.
$1.39
₿0
$655.12K
₿10.15
$655.12K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3310 Signum  SIGNA $0.0002967
₿0.0000000086
-53.00 $652.46K
₿19.05
$0.0006296
₿0.
$0.00002805
₿0.
$523.56
₿0
$652.46K
₿19.05
$652.46K
₿19.05
التنبؤ بسعر Signum(signa)
3311 MarsDAO  MDAO $0.007367
₿0.00000030
9.63 $652.82K
₿27.18
$0.008059
₿0.
$0.006653
₿0.
$1.03K
₿0
$706.56K
₿29.42
$652.82K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3314 Warped  WARPED $0.00007046
₿0.0000000010
-0.15 $651.13K
₿9.98
$0.00007213
₿0.
$0.00006938
₿0.
$333.28
₿0
$651.13K
₿9.98
$651.13K
₿9.98
التنبؤ بسعر Warped(warped)
3315 ION  ION $30.54
₿0.00029
5.78 $650.34K
₿6.3
$30.15
₿0.
$26.82
₿0.
$0.05
₿0
$650.34K
₿6.3
$650.34K
₿6.3
التنبؤ بسعر ION(ion)
3318 Xandeum  XAND $0.0002088
₿0.0000000019
0 $650.1K
₿2.57
$0.0002111
₿0.
$0.0001739
₿0.
$88.26
₿0
$838.53K
₿7.68
$650.1K
₿2.57
التنبؤ بسعر Xandeum(xand)
3320 Turbos Finance  TURBOS $0.00009812
₿0.0000000014
-0.07 $649.54K
₿9.71
$0.00009859
₿0.
$0.00009797
₿0.
$25.1K
₿0
$981.18K
₿14.68
$649.54K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3326 Dtec token  DTEC $0.003144
₿0.00000010
-2.77 $647.85K
₿15.82
$0.003339
₿0.
$0.003071
₿0.
$129.06K
₿0
$1.06M
₿34.05
$647.85K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3328 Dog Wif Nunchucks  NINJA $0.0006472
₿0.0000000050
0.40 $647.47K
₿5.04
$0.0006755
₿0.
$0.0006313
₿0.
$8.78
₿0
$647.47K
₿5.04
$647.47K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3330 Exactly Protocol  EXA $0.128
₿0.0000020
-0.21 $645.71K
₿10.47
$0.1314
₿0.
$0.1274
₿0.
$38.84
₿0
$1.28M
₿20.16
$645.71K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3335 Cardstack  CARD $0.0002139
₿0.0000000032
-0.21 $641.34K
₿9.89
$0.0002171
₿0.
$0.0001856
₿0.
$25.97K
₿0
$1.28M
₿19.78
$641.34K
₿9.89
التنبؤ بسعر Cardstack(card)
3354 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.07 $633.26K
₿5.12
$0.00000237
₿0.
$0.00000233
₿0.
$889.1K
₿0
$1.39M
₿11.2
$633.26K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3355 Beta Finance  BETA $0.001465
₿0.00000010
0 $632.9K
₿44.37
$0.001479
₿0.
$0.00146
₿0.
$1.87
₿0
$1.47M
₿102.74
$632.9K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3357 Hooked Protocol  HOOK $0.002196
₿0.000000076
-11.71 $632.01K
₿21.94
$0.002633
₿0.
$0.002188
₿0.
$1.54K
₿0
$1.1M
₿38.13
$632.01K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3359 Arcas  ARCAS $0.002338
₿0.000000057
0 $631.45K
₿4.01
$0.002373
₿0.
$0.002326
₿0.
$226.98
₿0
$701.61K
₿5.74
$631.45K
₿4.01
التنبؤ بسعر Arcas(arcas)
3365 Elastic Finance Token  EEFI $9.93
₿0.00016
-0.22 $630.32K
₿10.6
$9.99
₿0.
$9.78
₿0.
$75
₿0
$630.32K
₿10.6
$630.32K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3370 Tottenham Hotspur FC Fan Token  SPURS $0.04394
₿0.0000015
-1.09 $628.97K
₿20.37
$0.04515
₿0.
$0.04268
₿0.
$29.04K
₿0
$1.76M
₿61.82
$628.97K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3378 BLOCKLORDS  LRDS $0.01135
₿0.00000030
3.06 $617.52K
₿16.51
$0.01139
₿0.
$0.01086
₿0.
$16.22K
₿0
$1.14M
₿30.37
$617.52K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3382 AEROBUD  AEROBUD $0.0006145
₿0.0000000099
0.12 $614.66K
₿9.94
$0.0006266
₿0.
$0.0006027
₿0.
$2.92K
₿0
$614.66K
₿9.94
$614.66K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3383 CryptoZoon  ZOON $0.0007189
₿0.000000014
-1.18 $614.36K
₿11.67
$0.0007356
₿0.
$0.0007188
₿0.
$19.12
₿0
$715.96K
₿14.23
$614.36K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3384 ichi.farm  ICHI $0.06542
₿0.0000013
1.03 $613.66K
₿13.12
$0.08849
₿0.
$0.06363
₿0.
$96.86
₿0
$654.26K
₿13.99
$613.66K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3389 Offshift  XFT $0.06079
₿0.00000087
-1.59 $612.39K
₿8.84
$0.06214
₿0.
$0.0604
₿0.
$575.51
₿0
$612.39K
₿8.84
$612.39K
₿8.84
التنبؤ بسعر Offshift(xft)
3391 VCGamers  VCG $0.006797
₿0.000000087
0.04 $611.75K
₿7.87
$0.006852
₿0.
$0.006791
₿0.
$238.54
₿0
$611.75K
₿7.87
$611.75K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3392 AIPad  AIPAD $0.003112
₿0.000000011
0.20 $611.11K
₿2.29
$0.00312
₿0.
$0.0003231
₿0.
$29.44
₿0
$619.48K
₿2.36
$611.11K
₿2.29
التنبؤ بسعر AIPad(aipad)
3400 Rizzmas  RIZZMAS $0.000001219
₿0.0000000000053
-1.81 $607.19K
₿2.63
$0.00000125
₿0.
$0.00000117
₿0.
$11.95K
₿0
$607.19K
₿2.63
$607.19K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3401 azit  AZIT $0.001304
₿0.000000038
-4.79 $607.13K
₿17.03
$0.001495
₿0.
$0.001267
₿0.
$271.81K
₿0
$652.44K
₿19.16
$607.13K
₿17.03
التنبؤ بسعر azit(azit)
3403 MEOW  MEOW $0.0003063
₿0.0000000057
-4.04 $606.54K
₿8.6
$0.0003204
₿0.
$0.0003054
₿0.
$472.14
₿0
$3.09M
₿57.76
$606.54K
₿8.6
التنبؤ بسعر MEOW(meow)
3404 MAGA Hat  MAGA $0.000001469
₿0.000000000020
-0.38 $606.25K
₿8.24
$0.00000148
₿0.
$0.000001459
₿0.
$9.05
₿0
$606.25K
₿8.3
$606.25K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3405 wanETH  WANETH $2,428
₿0.028
1.44 $605.54K
₿14.2
$2,497.39
₿0.
$2,383.95
₿0.
$12.29K
₿0
$605.54K
₿14.2
$605.54K
₿14.2
التنبؤ بسعر wanETH(waneth)
3411 Prisma Governance Token  PRISMA $0.006465
₿0.00000011
-0.68 $602.81K
₿11.58
$0.00654
₿0.
$0.006453
₿0.
$10.29
₿0
$1.94M
₿35.62
$602.81K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3416 Cronos ID  CROID $0.003483
₿0.000000063
-1.58 $599.82K
₿10.95
$0.003532
₿0.
$0.003465
₿0.
$1.2K
₿0
$3.48M
₿63.56
$599.82K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3419 Polkaswap  PSWAP $0.0001731
₿0.0000000047
3.83 $598.9K
₿16.55
$0.0002764
₿0.
$0.00009592
₿0.
$2.14K
₿0
$1.73M
₿47.84
$598.9K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3421 PlayZap  PZP $0.005101
₿0.000000019
-9.81 $595.77K
₿1.62
$0.00638
₿0.
$0.004902
₿0.
$51.15K
₿0
$765.2K
₿2.94
$595.77K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3424 Chudjak  CHUD $0.0006407
₿0.000000021
3.91 $594.18K
₿19.66
$0.0006524
₿0.
$0.0006102
₿0.
$5.63K
₿0
$594.18K
₿19.66
$594.18K
₿19.66
التنبؤ بسعر Chudjak(chud)
3432 Hydro Protocol  HDRO $0.001115
₿0.000000016
2.48 $589.77K
₿8.11
$0.001152
₿0.
$0.001067
₿0.
$381.56
₿0
$1.12M
₿16.8
$589.77K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3437 GOUT  GOUT $0.00000722
₿0.000000000081
0.48 $585.66K
₿7.47
$0.000007269
₿0.
$0.000007179
₿0.
$912.25
₿0
$585.66K
₿7.47
$585.66K
₿7.47
التنبؤ بسعر GOUT(gout)
3439 Solama  SOLAMA $0.0008658
₿0.000000010
-0.03 $585.9K
₿7.17
$0.0008769
₿0.
$0.0008528
₿0.
$31.21K
₿0
$585.9K
₿7.17
$585.9K
₿7.17
التنبؤ بسعر Solama(solama)
3440 Sovrun  SOVRN $0.0006901
₿0.000000026
-0.35 $583.29K
₿22.06
$0.0007003
₿0.
$0.0006836
₿0.
$77.19
₿0
$618.95K
₿23.79
$583.29K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3442 ASX Capital  ASX $0.07119
₿0.00000093
-2.54 $582.89K
₿6.92
$0.0734
₿0.
$0.07084
₿0.
$835.13
₿0
$711.92K
₿9.37
$582.89K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3448 Inu Inu  INUINU $0.000000001401
₿0.000000000000014
-1.40 $581.56K
₿6.41
$0.00000000143
₿0.
$0.000000001385
₿0.
$1.48K
₿0
$581.56K
₿6.41
$581.56K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3450 Merchant Token  MTO $0.00969
₿0.00000042
0 $578.26K
₿25.29
$0.01008
₿0.
$0.009604
₿0.
$156.76
₿0
$896.33K
₿39.2
$578.26K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3452 Streamr  DATA $0.0004286
₿0.0000000030
3.18 $576.59K
₿4.03
$0.0004379
₿0.
$0.0004083
₿0.
$1.21K
₿0
$576.59K
₿4.03
$576.59K
₿4.03
التنبؤ بسعر Streamr(data)
3453 UpRock  UPT $0.001635
₿0.000000065
-1.05 $576.86K
₿14.41
$0.00167
₿0.
$0.001628
₿0.
$2.11K
₿0
$1.59M
₿64.35
$576.86K
₿14.41
التنبؤ بسعر UpRock(upt)
3459 Rubic  RBC $0.002643
₿0.000000056
-0.37 $571.6K
₿11.9
$0.002665
₿0.
$0.002614
₿0.
$36.43K
₿0
$571.6K
₿11.9
$571.6K
₿11.9
التنبؤ بسعر Rubic(rbc)
3464 Roobee  ROOBEE $0.0001069
₿0.0000000012
-0.09 $568.14K
₿1.5
$0.0001072
₿0.
$0.0001053
₿0.
$29.43K
₿0
$577.6K
₿6.74
$568.14K
₿1.5
التنبؤ بسعر Roobee(roobee)
3468 KONDUX  KNDX $0.0006067
₿0.000000012
-2.61 $566.37K
₿6.67
$0.0006258
₿0.
$0.0006028
₿0.
$590.95
₿0
$572.44K
₿11.49
$566.37K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3470 Skull of Pepe Token  SKOP $0.003765
₿0.000000046
-0.87 $564.89K
₿6.98
$0.003799
₿0.
$0.003741
₿0.
$16.61K
₿0
$564.89K
₿6.98
$564.89K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3473 PointPay  PXP $0.01873
₿0.00000034
-0.75 $561.52K
₿10.43
$0.02036
₿0.
$0.01822
₿0.
$202.61K
₿0
$1.87M
₿34.75
$561.52K
₿10.43
التنبؤ بسعر PointPay(pxp)
3479 EternalAI  EAI $0.001746
₿0.000000023
0 $556.27K
₿7.55
$0.001775
₿0.
$0.001735
₿0.
$52.46
₿0
$1.75M
₿23.72
$556.27K
₿7.55
التنبؤ بسعر EternalAI(eai)
3481 FRIC  FRIC $0.0005549
₿0.000000012
-1.17 $555.15K
₿12.86
$0.0005679
₿0.
$0.0005534
₿0.
$61.42
₿0
$555.15K
₿12.86
$555.15K
₿12.86
التنبؤ بسعر FRIC(fric)
3482 Resolv USR  USR $0.06883
₿0.0000021
0.67 $554.85K
₿17.8
$0.06928
₿0.
$0.06838
₿0.
$17.46
₿0
$554.85K
₿17.8
$554.85K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3483 NodeAI  GPU $0.005565
₿0.00000015
-2.33 $553.58K
₿14.73
$0.005816
₿0.
$0.005392
₿0.
$98.65
₿0
$553.58K
₿15.08
$553.58K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3484 Povel Durev  DUREV $0.005776
₿0.00000013
-2.68 $553.39K
₿12.84
$0.006143
₿0.
$0.005749
₿0.
$997.9
₿0
$553.39K
₿12.84
$553.39K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3486 Belt  BELT $0.02611
₿0.00000045
0 $552.95K
₿10.16
$0.02617
₿0.
$0.0257
₿0.
$58.68
₿0
$1.39M
₿24.69
$552.95K
₿10.16
التنبؤ بسعر Belt(belt)
3487 Juno Network  JUNO $0.006936
₿0.00000033
-1.68 $551.51K
₿26.52
$0.007207
₿0.
$0.006375
₿0.
$2.79K
₿0
$732.73K
₿35.23
$551.51K
₿26.52
التنبؤ بسعر Juno Network(juno)
3489 Empyreal  EMP $1.84
₿0.00010
-0.30 $551.28K
₿32.9
$1.89
₿0.
$1.81
₿0.
$1.07
₿0
$551.28K
₿32.9
$551.28K
₿32.9
التنبؤ بسعر Empyreal(emp)
3496 Alchemist  MIST $0.2025
₿0.0000027
0 $547.96K
₿7.32
$0.2037
₿0.
$0.2017
₿0.
$114.96
₿0
$547.96K
₿7.32
$547.96K
₿7.32
التنبؤ بسعر Alchemist(mist)
3499 ElonRWA  ELONRWA $0.00001658
₿0.00000000023
-0.74 $545.23K
₿7.37
$0.00001682
₿0.
$0.00001641
₿0.
$5.21K
₿0
$1.16M
₿16.21
$545.23K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3505 Kizuna  KIZUNA $0.000000000565
₿0.0000000000000089
-3.22 $542.69K
₿8.62
$0.000000000592
₿0.
$0.000000000558
₿0.
$9.07
₿0
$564,753.74Quint
₿8.62
$542.69K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3508 ISLAND Token  ISLAND $0.003215
₿0.000000049
-14.55 $541.11K
₿6.77
$0.003786
₿0.
$0.003117
₿0.
$10.6K
₿0
$2.97M
₿45.67
$541.11K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3513 ICB Network  ICBX $0.000009989
₿0.00000000024
0 $539.26K
₿1.98
$0.000009989
₿0.
$0.000001019
₿0.
$247.59
₿0
$998.62K
₿24.79
$539.26K
₿1.98
التنبؤ بسعر ICB Network(icbx)
3516 SOMESING  SSG $0.0001075
₿0.0000000024
0.13 $540.87K
₿12.45
$0.000189
₿0.
$0.0001072
₿0.
$671.16
₿0
$540.87K
₿12.45
$540.87K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3519 Brett (ETH)  BRETT $0.007809
₿0.00000021
-7.25 $535.91K
₿14.54
$0.008499
₿0.
$0.007829
₿0.
$11.68K
₿0
$535.91K
₿14.54
$535.91K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3522 Atlas Navi  NAVI $0.003302
₿0.000000031
-17.40 $533.96K
₿5.13
$0.004191
₿0.
$0.003102
₿0.
$45.48K
₿0
$990.61K
₿9.52
$533.96K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3523 Hacash Diamond  HACD $4.15
₿0.000094
5.50 $533.41K
₿12.58
$4
₿0.
$3.68
₿0.
$3.06K
₿0
$533.41K
₿12.58
$533.41K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3525 HOLD  EARN $0.001267
₿0.000000046
-1.06 $532.08K
₿19.66
$0.001478
₿0.
$0.001237
₿0.
$122.21
₿0
$532.08K
₿19.66
$532.08K
₿19.66
التنبؤ بسعر HOLD(earn)
3526 Neurai  XNA $0.00003013
₿0.00000000046
-0.31 $533.2K
₿8.04
$0.00003061
₿0.
$0.00002983
₿0.
$10.96K
₿0
$533.2K
₿8.04
$533.2K
₿8.04
التنبؤ بسعر Neurai(xna)
3530 Shitzu  SHITZU $0.001733
₿0.000000014
-2.60 $530.73K
₿4.44
$0.001827
₿0.
$0.001732
₿0.
$1.91K
₿0
$530.73K
₿4.44
$530.73K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3531 Mirrored Ether  METH $2.31
₿0.000028
-0.41 $529.57K
₿6.62
$2.34
₿0.
$2.29
₿0.
$34.51K
₿0
$529.57K
₿6.62
$529.57K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3532 Jester  JEST $0.5306
₿0.000010
0 $527.98K
₿10.51
$0.5337
₿0.
$0.5284
₿0.
$52
₿0
$527.98K
₿10.51
$527.98K
₿10.51
التنبؤ بسعر Jester(jest)
3534 The Balkan Dwarf  $KEKEC $0.00001349
₿0.00000000034
-1.03 $527.11K
₿13.53
$0.00001369
₿0.
$0.00001341
₿0.
$34.49
₿0
$527.11K
₿13.53
$527.11K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3535 DEUS Finance  DEUS $3.13
₿0.000040
2.44 $526.9K
₿6.94
$3.16
₿0.
$3.01
₿0.
$882.61
₿0
$938.32K
₿12.36
$526.9K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3536 Game Meteor Coin  GMTO $0.00002407
₿0.00000000031
-9.42 $525.45K
₿6.33
$0.00003066
₿0.
$0.00002296
₿0.
$15.64K
₿0
$2.29M
₿30.88
$525.45K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3539 UPCX  UPC $0.1261
₿0.0000036
2.41 $523.44K
₿15.15
$0.1389
₿0.
$0.1231
₿0.
$10.12M
₿0
$98.41M
₿2.85K
$523.44K
₿15.15
التنبؤ بسعر UPCX(upc)
3540 Nominex  NMX $0.002332
₿0.000000036
-0.33 $522.78K
₿8.14
$0.002347
₿0.
$0.002323
₿0.
$79.58
₿0
$522.78K
₿8.14
$522.78K
₿8.14
التنبؤ بسعر Nominex(nmx)
3547 just buy $1 worth of this coin  $1 $0.0005187
₿0.000000011
-2.18 $519.03K
₿11.95
$0.0005384
₿0.
$0.0005129
₿0.
$358.62K
₿0
$519.03K
₿11.95
$519.03K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3552 OSCAR  OSCAR $0.0005815
₿0.000000010
-1.54 $517.29K
₿9.57
$0.0005932
₿0.
$0.0005734
₿0.
$1.79K
₿0
$517.29K
₿9.57
$517.29K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3553 FourCoin  FOUR $0.000001159
₿0.000000000017
-3.57 $516.47K
₿7.86
$0.00000121
₿0.
$0.00000119
₿0.
$57.77
₿0
$516.47K
₿7.86
$516.47K
₿7.86
التنبؤ بسعر FourCoin(four)
3557 Bad Idea AI  BAD $0.000000000752
₿0.0000000000000096
-1.10 $515.09K
₿6.6
$0.000000000778
₿0.
$0.000000000744
₿0.
$4.85K
₿0
$623.92K
₿7.99
$515.09K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3558 Ethos  ETHOS $0.0002903
₿0.000000010
0 $514.84K
₿17.99
$0.000291
₿0.
$0.0002863
₿0.
$7.49
₿0
$1.45M
₿50.94
$514.84K
₿17.99
التنبؤ بسعر Ethos(ethos)
3559 BONGO CAT  BONGO $0.0005144
₿0.000000010
-3.88 $514.49K
₿10.85
$0.0005412
₿0.
$0.0005125
₿0.
$1.28K
₿0
$514.49K
₿10.85
$514.49K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3560 FatCat  FATCAT $0.0005154
₿0.0000000090
-0.37 $514.44K
₿8.19
$0.0005232
₿0.
$0.0005081
₿0.
$48.23
₿0
$514.44K
₿9
$514.44K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3561 Energi  NRG $0.004854
₿0.00000014
-5.36 $514.39K
₿14.63
$0.005137
₿0.
$0.00471
₿0.
$112K
₿0
$514.39K
₿14.64
$514.39K
₿14.63
التنبؤ بسعر Energi(nrg)
3562 Fold  FLD $0.0003747
₿0.0000000050
-4.98 $513.66K
₿6.79
$0.0003961
₿0.
$0.000376
₿0.
$1.43K
₿0
$993.93K
₿13.4
$513.66K
₿6.79
التنبؤ بسعر Fold(fld)
3565 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
-0.35 $510.79K
₿6.5
$0.0001033
₿0.
$0.0001013
₿0.
$13.18
₿0
$510.79K
₿6.5
$510.79K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3566 Sperax USD  USDS $0.9972
₿0.000015
-0.13 $510.42K
₿7.95
$1
₿0.
$0.9961
₿0.
$65.42K
₿0
$510.42K
₿7.95
$510.42K
₿7.95
التنبؤ بسعر Sperax USD(usds)
3569 Unistake  UNISTAKE $0.001977
₿0.000000022
0.05 $508.67K
₿3.58
$0.001977
₿0.
$0.001976
₿0.
$19.07
₿0
$553.71K
₿6.29
$508.67K
₿3.58
التنبؤ بسعر Unistake(unistake)
3570 PlayDapp  PDA $0.0007663
₿0.000000013
-2.60 $508.58K
₿9.04
$0.0008629
₿0.
$0.0007463
₿0.
$77.97K
₿0
$536.45K
₿9.64
$508.58K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3575 Saros  SAROS $0.0001928
₿0.0000000060
-2.16 $505.9K
₿15.99
$0.0002036
₿0.
$0.0001891
₿0.
$117.87K
₿0
$1.93M
₿60.92
$505.9K
₿15.99
التنبؤ بسعر Saros(saros)
3576 Fjord Foundry  FJO $0.00914
₿0.00000015
-0.99 $506.27K
₿1.6
$0.009288
₿0.
$0.009102
₿0.
$99.4
₿0
$789.46K
₿13.08
$506.27K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3578 Catbal  CATBAL $0.5047
₿0.000012
1.15 $504.44K
₿12.15
$0.5093
₿0.
$0.4987
₿0.
$1.82K
₿0
$504.44K
₿12.15
$504.44K
₿12.15
التنبؤ بسعر Catbal(catbal)
3581 Morpheus Network  MNW $0.01052
₿0.00000017
-6.28 $504.12K
₿6.45
$0.01123
₿0.
$0.01026
₿0.
$367.05
₿0
$504.12K
₿8.23
$504.12K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3582 eUSD  EUSD $0.8362
₿0.000016
0 $504K
₿9.92
$0.8375
₿0.
$0.829
₿0.
$2.05
₿0
$504K
₿9.92
$504K
₿9.92
التنبؤ بسعر eUSD(eusd)
3583 Kuma Inu  KUMA $0.000000001207
₿0.000000000000017
-1.00 $503.17K
₿6.79
$0.000000001225
₿0.
$0.000000001205
₿0.
$20.7
₿0
$593.25K
₿8.36
$503.17K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3586 DeFi  DEFI $0.0001152
₿0.0000000026
-4.39 $501K
₿9.52
$0.0001206
₿0.
$0.0001153
₿0.
$112.74K
₿0
$501K
₿9.52
$501K
₿9.52
التنبؤ بسعر DeFi(defi)
3588 Waffles  WAFFLES $0.0005002
₿0.0000000067
0.04 $499.45K
₿6.71
$0.0005057
₿0.
$0.0004937
₿0.
$441.93
₿0
$499.45K
₿6.71
$499.45K
₿6.71
التنبؤ بسعر Waffles(waffles)
3592 Chihuahua Chain  HUAHUA $0.000004339
₿0.000000000048
3.70 $496.44K
₿5.52
$0.00000442
₿0.
$0.000003909
₿0.
$901.13
₿0
$496.44K
₿5.88
$496.44K
₿5.52
التنبؤ بسعر Chihuahua Chain(huahua)
3593 NPC On Solana  NPCS $0.0004971
₿0.0000000061
-0.68 $496.33K
₿6.12
$0.000506
₿0.
$0.0004943
₿0.
$10.87
₿0
$496.33K
₿6.12
$496.33K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3598 Shyft Network  SHFT $0.0002123
₿0.0000000038
-0.05 $495.77K
₿9.01
$0.0002125
₿0.
$0.0002102
₿0.
$31
₿0
$535.03K
₿9.72
$495.77K
₿9.01
التنبؤ بسعر Shyft Network(shft)
3601 Jarvis  JARVIS $0.01178
₿0.000000066
0 $494.98K
₿2.81
$0.0118
₿0.
$0.01162
₿0.
$6.57
₿0
$494.98K
₿2.81
$494.98K
₿2.81
التنبؤ بسعر Jarvis(jarvis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$66.79B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.46%
السيطرة
Select currency