صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3290 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006594
₿0.000000010
-1.96 $659.74K
₿10.15
$0.0006724
₿0.
$0.0006491
₿0.
$3.44
₿0
$659.74K
₿10.15
$659.74K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3292 Dtec token  DTEC $0.003191
₿0.00000010
1.13 $657.44K
₿15.82
$0.003249
₿0.
$0.003142
₿0.
$105.18K
₿0
$1.08M
₿34.05
$657.44K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3297 PlayZap  PZP $0.005613
₿0.000000019
10.49 $655.52K
₿1.62
$0.005971
₿0.
$0.00507
₿0.
$74.17K
₿0
$841.94K
₿2.94
$655.52K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3298 Moon Tropica  CAH $0.2336
₿0.0000044
-0.81 $655.41K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$319.76
₿0
$8.18M
₿155.79
$655.41K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3300 Dog Wif Nunchucks  NINJA $0.0006553
₿0.0000000050
1.57 $655.01K
₿5.04
$0.000684
₿0.
$0.0006296
₿0.
$40.28
₿0
$655.01K
₿5.04
$655.01K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3301 Turbos Finance  TURBOS $0.00009874
₿0.0000000014
-0.44 $653.67K
₿9.71
$0.00009917
₿0.
$0.00009822
₿0.
$25.61K
₿0
$987.42K
₿14.68
$653.67K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3303 Warped  WARPED $0.00007066
₿0.0000000010
-1.40 $652.95K
₿9.98
$0.00007194
₿0.
$0.00006901
₿0.
$741.6
₿0
$652.95K
₿9.98
$652.95K
₿9.98
التنبؤ بسعر Warped(warped)
3307 Automata  ATA $0.0006691
₿0.000000010
0.09 $649.91K
₿6.45
$0.0006713
₿0.
$0.000668
₿0.
$52.29K
₿0
$669.13K
₿10.97
$649.91K
₿6.45
التنبؤ بسعر Automata(ata)
3309 LEO  LEO $0.00006828
₿0.0000000013
16.13 $647.74K
₿12.62
$0.00006808
₿0.
$0.00005208
₿0.
$3.57K
₿0
$681.83K
₿13.28
$647.74K
₿12.62
التنبؤ بسعر LEO(leo)
3314 VinuChain  VC $0.0006626
₿0.0000000041
-6.32 $647.31K
₿3.99
$0.0008226
₿0.
$0.0006573
₿0.
$38.39K
₿0
$647.31K
₿3.99
$647.31K
₿3.99
التنبؤ بسعر VinuChain(vc)
3322 Orion Protocol  ORN $0.01027
₿0.00000043
-60.19 $643.77K
₿15.15
$0.02582
₿0.
$0.01023
₿0.
$98.99
₿0
$1.03M
₿43.98
$643.77K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3327 Cardstack  CARD $0.0002139
₿0.0000000032
13.31 $641.88K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$31.77K
₿0
$1.28M
₿19.78
$641.88K
₿9.89
التنبؤ بسعر Cardstack(card)
3328 Beta Finance  BETA $0.001484
₿0.00000010
0.97 $641.07K
₿44.37
$0.001484
₿0.
$0.001469
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3334 Tottenham Hotspur FC Fan Token  SPURS $0.04464
₿0.0000015
-0.81 $639.06K
₿20.37
$0.04514
₿0.
$0.04431
₿0.
$18.15K
₿0
$1.79M
₿61.82
$639.06K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3343 Arcas  ARCAS $0.002351
₿0.000000057
0 $634.79K
₿4.01
$0.002365
₿0.
$0.002341
₿0.
$18.13
₿0
$705.32K
₿5.74
$634.79K
₿4.01
التنبؤ بسعر Arcas(arcas)
3348 Elastic Finance Token  EEFI $9.91
₿0.00016
-1.52 $629.63K
₿10.6
$10.08
₿0.
$9.84
₿0.
$412.68
₿0
$629.63K
₿10.6
$629.63K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3349 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-1.19 $630.87K
₿5.12
$0.000002359
₿0.
$0.00000233
₿0.
$449.85K
₿0
$1.38M
₿11.2
$630.87K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3350 MEOW  MEOW $0.0003181
₿0.0000000057
-0.14 $630.22K
₿8.6
$0.00032
₿0.
$0.0003156
₿0.
$104.5
₿0
$3.21M
₿57.76
$630.22K
₿8.6
التنبؤ بسعر MEOW(meow)
3351 Dream Machine Token  DMT $0.6838
₿0.000033
-43.87 $688.39K
₿29.91
$1.26
₿0.
$1.21
₿0.
$2.47K
₿0
$745.14K
₿33.18
$688.39K
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
3356 Merchant Token  MTO $0.01044
₿0.00000042
-0.85 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3358 Offshift  XFT $0.06179
₿0.00000087
-2.63 $622.77K
₿8.84
$0.06372
₿0.
$0.06152
₿0.
$617.59
₿0
$622.77K
₿8.84
$622.77K
₿8.84
التنبؤ بسعر Offshift(xft)
3359 Rizzmas  RIZZMAS $0.00000125
₿0.0000000000053
-6.13 $622.42K
₿2.63
$0.000001349
₿0.
$0.000001239
₿0.
$9.69K
₿0
$622.42K
₿2.63
$622.42K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3363 CryptoZoon  ZOON $0.000726
₿0.000000014
0.45 $620.41K
₿11.67
$0.0007333
₿0.
$0.0007193
₿0.
$170.25
₿0
$723.01K
₿14.23
$620.41K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3365 ISLAND Token  ISLAND $0.003685
₿0.000000049
6.91 $620.12K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$31.15K
₿0
$3.41M
₿45.67
$620.12K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3366 ichi.farm  ICHI $0.0661
₿0.0000013
-5.86 $620.02K
₿13.12
$0.0661
₿0.
$0.06493
₿0.
$32.81
₿0
$661.04K
₿13.99
$620.02K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3370 VCGamers  VCG $0.006858
₿0.000000087
-1.60 $617.23K
₿7.87
$0.007745
₿0.
$0.006804
₿0.
$1.24K
₿0
$617.23K
₿7.87
$617.23K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3371 azit  AZIT $0.001353
₿0.000000038
13.19 $629.69K
₿17.03
$0.001533
₿0.
$0.001209
₿0.
$602.83K
₿0
$676.68K
₿19.16
$629.69K
₿17.03
التنبؤ بسعر azit(azit)
3372 AEROBUD  AEROBUD $0.0006157
₿0.0000000099
-2.06 $615.72K
₿9.94
$0.0006337
₿0.
$0.0006089
₿0.
$397.26
₿0
$615.72K
₿9.94
$615.72K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3378 Atlas Navi  NAVI $0.00378
₿0.000000031
8.29 $611.25K
₿5.13
$0.004671
₿0.
$0.003337
₿0.
$50.71K
₿0
$1.13M
₿9.52
$611.25K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3385 MAGA Hat  MAGA $0.000001469
₿0.000000000020
-1.91 $606.45K
₿8.24
$0.0000015
₿0.
$0.000001459
₿0.
$459.63
₿0
$606.45K
₿8.3
$606.45K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3389 Game Meteor Coin  GMTO $0.00002767
₿0.00000000031
54.73 $604.12K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$29.9K
₿0
$2.63M
₿30.88
$604.12K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3390 Cronos ID  CROID $0.00349
₿0.000000063
-1.49 $601.1K
₿10.95
$0.003579
₿0.
$0.003496
₿0.
$3.29K
₿0
$3.49M
₿63.56
$601.1K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3393 BLOCKLORDS  LRDS $0.01103
₿0.00000030
-6.57 $600.04K
₿16.51
$0.01198
₿0.
$0.01045
₿0.
$54.99K
₿0
$1.1M
₿30.37
$600.04K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3395 Prisma Governance Token  PRISMA $0.006437
₿0.00000011
-1.74 $600.49K
₿11.58
$0.006578
₿0.
$0.006409
₿0.
$23.54
₿0
$1.93M
₿35.62
$600.49K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3401 ASX Capital  ASX $0.07268
₿0.00000093
-1.51 $595.15K
₿6.92
$0.07437
₿0.
$0.07257
₿0.
$93.41
₿0
$726.89K
₿9.37
$595.15K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3402 wanETH  WANETH $2,388.5
₿0.028
-1.48 $594.94K
₿14.2
$2,482.88
₿0.
$2,380.41
₿0.
$5.72K
₿0
$594.94K
₿14.2
$594.94K
₿14.2
التنبؤ بسعر wanETH(waneth)
3403 Hydro Protocol  HDRO $0.001124
₿0.000000016
1.21 $594.34K
₿8.11
$0.001157
₿0.
$0.001065
₿0.
$372.55
₿0
$1.12M
₿16.8
$594.34K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3410 Inu Inu  INUINU $0.000000001422
₿0.000000000000014
0.48 $590.11K
₿6.41
$0.000000001447
₿0.
$0.000000001416
₿0.
$1.7K
₿0
$590.11K
₿6.41
$590.11K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3412 Solama  SOLAMA $0.0008721
₿0.000000010
0.91 $588.78K
₿7.17
$0.00088
₿0.
$0.0008581
₿0.
$32.48K
₿0
$588.78K
₿7.17
$588.78K
₿7.17
التنبؤ بسعر Solama(solama)
3415 Sovrun  SOVRN $0.0006954
₿0.000000026
-1.47 $587.93K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$193.86
₿0
$623.87K
₿23.79
$587.93K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3418 Chudjak  CHUD $0.0006313
₿0.000000021
3.03 $586.03K
₿19.66
$0.000637
₿0.
$0.000606
₿0.
$11.71K
₿0
$586.03K
₿19.66
$586.03K
₿19.66
التنبؤ بسعر Chudjak(chud)
3419 UpRock  UPT $0.001658
₿0.000000065
-1.38 $584.79K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.67K
₿0
$1.61M
₿64.35
$584.79K
₿14.41
التنبؤ بسعر UpRock(upt)
3421 Vulcan Forged  PYR $0.01896
₿0.0000020
-60.63 $581.41K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$165.06K
₿0
$946.96K
₿103.15
$581.41K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3422 KONDUX  KNDX $0.0006231
₿0.000000012
-5.42 $582.01K
₿6.67
$0.0006616
₿0.
$0.0006204
₿0.
$1.3K
₿0
$588.24K
₿11.49
$582.01K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3423 GOUT  GOUT $0.00000716
₿0.000000000081
-0.24 $580.69K
₿7.47
$0.000007209
₿0.
$0.00000716
₿0.
$161.6
₿0
$580.69K
₿7.47
$580.69K
₿7.47
التنبؤ بسعر GOUT(gout)
3425 ION  ION $27.21
₿0.00029
8.50 $579.85K
₿6.3
$28.49
₿0.
$23.56
₿0.
$0.94
₿0
$579.85K
₿6.3
$579.85K
₿6.3
التنبؤ بسعر ION(ion)
3426 Brett (ETH)  BRETT $0.008454
₿0.00000021
-7.82 $580.25K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$13.47K
₿0
$580.25K
₿14.54
$580.25K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3433 Povel Durev  DUREV $0.005976
₿0.00000013
0.16 $572.42K
₿12.84
$0.006056
₿0.
$0.00587
₿0.
$2.64K
₿0
$572.42K
₿12.84
$572.42K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3435 Kizuna  KIZUNA $0.000000000595
₿0.0000000000000089
-7.51 $571.91K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$1.94K
₿0
$595,156.45Quint
₿8.62
$571.91K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3436 Skull of Pepe Token  SKOP $0.003806
₿0.000000046
0.12 $570.9K
₿6.98
$0.003809
₿0.
$0.003799
₿0.
$17.75K
₿0
$570.9K
₿6.98
$570.9K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3438 MarsDAO  MDAO $0.006442
₿0.00000030
-12.65 $570.91K
₿27.18
$0.007441
₿0.
$0.006376
₿0.
$1.04K
₿0
$617.91K
₿29.42
$570.91K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3442 Roobee  ROOBEE $0.000107
₿0.0000000012
-0.10 $568.44K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$26.6K
₿0
$577.91K
₿6.74
$568.44K
₿1.5
التنبؤ بسعر Roobee(roobee)
3446 Rubic  RBC $0.002621
₿0.000000056
-10.29 $567.57K
₿11.9
$0.002984
₿0.
$0.002572
₿0.
$48.81K
₿0
$567.57K
₿11.9
$567.57K
₿11.9
التنبؤ بسعر Rubic(rbc)
3447 PointPay  PXP $0.01888
₿0.00000034
1.00 $566.82K
₿10.43
$0.01891
₿0.
$0.0187
₿0.
$141.77K
₿0
$1.89M
₿34.75
$566.82K
₿10.43
التنبؤ بسعر PointPay(pxp)
3449 SOMESING  SSG $0.0001132
₿0.0000000024
-8.56 $566.11K
₿12.45
$0.0001238
₿0.
$0.0001132
₿0.
$310.04
₿0
$566.11K
₿12.45
$566.11K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3450 Zap  ZAP $0.001229
₿0.000000012
-16.11 $565.96K
₿5.98
$0.001476
₿0.
$0.001224
₿0.
$6.55
₿0
$639.78K
₿6.75
$565.96K
₿5.98
التنبؤ بسعر Zap(zap)
3456 EternalAI  EAI $0.001767
₿0.000000023
0 $563.11K
₿7.55
$0.001785
₿0.
$0.001759
₿0.
$19.59
₿0
$1.77M
₿23.72
$563.11K
₿7.55
التنبؤ بسعر EternalAI(eai)
3460 FRIC  FRIC $0.0005612
₿0.000000012
-1.29 $562.03K
₿12.86
$0.0005693
₿0.
$0.0005562
₿0.
$76.39
₿0
$562.03K
₿12.86
$562.03K
₿12.86
التنبؤ بسعر FRIC(fric)
3462 GM.AI  GM $0.001594
₿0.000000019
-1.03 $558.22K
₿6.66
$0.001613
₿0.
$0.001587
₿0.
$4.87
₿0
$1.59M
₿19.03
$558.22K
₿6.66
التنبؤ بسعر GM.AI(gm)
3464 Shitzu  SHITZU $0.001821
₿0.000000014
-1.23 $557.82K
₿4.44
$0.001846
₿0.
$0.001748
₿0.
$2.21K
₿0
$557.82K
₿4.44
$557.82K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3465 Alchemist  MIST $0.2052
₿0.0000027
-0.67 $555.3K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.58
₿0
$555.3K
₿7.32
$555.3K
₿7.32
التنبؤ بسعر Alchemist(mist)
3469 Resolv USR  USR $0.06816
₿0.0000021
-2.76 $550.44K
₿17.8
$0.07105
₿0.
$0.06677
₿0.
$283.23
₿0
$550.44K
₿17.8
$550.44K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3470 Belt  BELT $0.02597
₿0.00000045
-0.04 $550.04K
₿10.16
$0.02613
₿0.
$0.02577
₿0.
$1.15
₿0
$1.38M
₿24.69
$550.04K
₿10.16
التنبؤ بسعر Belt(belt)
3472 ElonRWA  ELONRWA $0.00001667
₿0.00000000023
-3.75 $549.32K
₿7.37
$0.00001737
₿0.
$0.00001645
₿0.
$5.54K
₿0
$1.16M
₿16.21
$549.32K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3482 NodeAI  GPU $0.005452
₿0.00000015
-1.14 $542.63K
₿14.73
$0.005554
₿0.
$0.005406
₿0.
$21
₿0
$542.63K
₿15.08
$542.63K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3484 Fold  FLD $0.0003946
₿0.0000000050
-1.07 $541.73K
₿6.79
$0.0003991
₿0.
$0.0003898
₿0.
$283.68
₿0
$1.05M
₿13.4
$541.73K
₿6.79
التنبؤ بسعر Fold(fld)
3487 Jester  JEST $0.5436
₿0.000010
0.17 $540.89K
₿10.51
$0.5444
₿0.
$0.5412
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3488 Energi  NRG $0.005099
₿0.00000014
-16.41 $540.07K
₿14.63
$0.006103
₿0.
$0.00473
₿0.
$100.11K
₿0
$540.07K
₿14.64
$540.07K
₿14.63
التنبؤ بسعر Energi(nrg)
3490 Polkaswap  PSWAP $0.0001555
₿0.0000000047
-49.38 $538.37K
₿16.55
$0.0003115
₿0.
$0.00007906
₿0.
$2.33K
₿0
$1.56M
₿47.84
$538.37K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3494 Allbridge  ABR0 $0.0263
₿0.00000081
-0.62 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3495 Morpheus Network  MNW $0.01121
₿0.00000017
-2.63 $537.36K
₿6.45
$0.01164
₿0.
$0.01046
₿0.
$202.6
₿0
$537.36K
₿8.23
$537.36K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3496 Streamr  DATA $0.0003993
₿0.0000000030
10.50 $537.18K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.72K
₿0
$537.18K
₿4.03
$537.18K
₿4.03
التنبؤ بسعر Streamr(data)
3498 FourCoin  FOUR $0.00000121
₿0.000000000017
-1.23 $535.53K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$1.89
₿0
$535.53K
₿7.86
$535.53K
₿7.86
التنبؤ بسعر FourCoin(four)
3499 HOLD  EARN $0.001274
₿0.000000046
-7.14 $535.46K
₿19.66
$0.001482
₿0.
$0.001276
₿0.
$104.17
₿0
$535.46K
₿19.66
$535.46K
₿19.66
التنبؤ بسعر HOLD(earn)
3500 BONGO CAT  BONGO $0.0005352
₿0.000000010
-1.42 $535.2K
₿10.85
$0.0005469
₿0.
$0.0005327
₿0.
$113.35
₿0
$535.2K
₿10.85
$535.2K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3502 Neurai  XNA $0.00003028
₿0.00000000046
-1.30 $534.35K
₿8.04
$0.00003122
₿0.
$0.00002896
₿0.
$17.52K
₿0
$534.35K
₿8.04
$534.35K
₿8.04
التنبؤ بسعر Neurai(xna)
3503 Empyreal  EMP $1.78
₿0.00010
-4.49 $534.28K
₿32.9
$1.86
₿0.
$1.77
₿0.
$95.79
₿0
$534.28K
₿32.9
$534.28K
₿32.9
التنبؤ بسعر Empyreal(emp)
3507 Department Of Government Efficiency  DOGE $0.0005429
₿0.000000017
-2.78 $532.35K
₿17.11
$0.0005591
₿0.
$0.0005407
₿0.
$84.69K
₿0
$532.35K
₿17.11
$532.35K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3508 Saros  SAROS $0.0002023
₿0.0000000060
2.77 $531.16K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$163.1K
₿0
$2.02M
₿60.92
$531.16K
₿15.99
التنبؤ بسعر Saros(saros)
3509 Mirrored Ether  METH $2.32
₿0.000028
-1.71 $531.12K
₿6.62
$2.37
₿0.
$2.31
₿0.
$29.59K
₿0
$531.12K
₿6.62
$531.12K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3513 The Balkan Dwarf  $KEKEC $0.00001356
₿0.00000000034
-1.66 $529.96K
₿13.53
$0.00001391
₿0.
$0.00001361
₿0.
$179.66
₿0
$529.96K
₿13.53
$529.96K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3514 PlayDapp  PDA $0.0007985
₿0.000000013
-1.60 $529.95K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$13.99K
₿0
$558.99K
₿9.64
$529.95K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3516 OSCAR  OSCAR $0.0005932
₿0.000000010
-11.17 $527.96K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.31K
₿0
$527.96K
₿9.57
$527.96K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3519 just buy $1 worth of this coin  $1 $0.000527
₿0.000000011
-0.85 $527.09K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$352.16K
₿0
$527.09K
₿11.95
$527.09K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3520 Juno Network  JUNO $0.006625
₿0.00000033
4.16 $526.79K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$4K
₿0
$699.88K
₿35.23
$526.79K
₿26.52
التنبؤ بسعر Juno Network(juno)
3521 Nominex  NMX $0.002332
₿0.000000036
-0.44 $523.03K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$161.92
₿0
$523.03K
₿8.14
$523.03K
₿8.14
التنبؤ بسعر Nominex(nmx)
3522 Bad Idea AI  BAD $0.000000000762
₿0.0000000000000096
-0.49 $522.23K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.14K
₿0
$632.57K
₿7.99
$522.23K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3527 DEUS Finance  DEUS $3.06
₿0.000040
-2.68 $518.88K
₿6.94
$3.16
₿0.
$3.02
₿0.
$2.64K
₿0
$924.03K
₿12.36
$518.88K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3532 FatCat  FATCAT $0.0005167
₿0.0000000090
-1.25 $515.61K
₿8.19
$0.0005289
₿0.
$0.0005118
₿0.
$93.4
₿0
$515.61K
₿9
$515.61K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3536 UPCX  UPC $0.1237
₿0.0000036
-1.67 $513.38K
₿15.15
$0.1259
₿0.
$0.1218
₿0.
$10.6M
₿0
$96.52M
₿2.85K
$513.38K
₿15.15
التنبؤ بسعر UPCX(upc)
3544 Frodo the Virtual Samurai  FROG $0.0001021
₿0.0000000012
-0.24 $511.01K
₿6.5
$0.0001034
₿0.
$0.0001017
₿0.
$8.07
₿0
$511.01K
₿6.5
$511.01K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3545 Fjord Foundry  FJO $0.009216
₿0.00000015
-1.09 $510.74K
₿1.6
$0.009348
₿0.
$0.009193
₿0.
$24.59
₿0
$796.53K
₿13.08
$510.74K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3547 DeFi  DEFI $0.0001215
₿0.0000000026
-7.04 $510.15K
₿9.52
$0.0001307
₿0.
$0.0001215
₿0.
$105.02K
₿0
$510.15K
₿9.52
$510.15K
₿9.52
التنبؤ بسعر DeFi(defi)
3552 Unistake  UNISTAKE $0.001973
₿0.000000022
-1.70 $507.95K
₿3.58
$0.002014
₿0.
$0.001968
₿0.
$19.04
₿0
$552.92K
₿6.29
$507.95K
₿3.58
التنبؤ بسعر Unistake(unistake)
3553 Kuma Inu  KUMA $0.000000001217
₿0.000000000000017
0 $507.78K
₿6.79
$0.000000001234
₿0.
$0.000000001207
₿0.
$1.71
₿0
$598.68K
₿8.36
$507.78K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3557 Tarot V1  TAROT $0.007489
₿0.00000012
-0.02 $507.03K
₿8.19
$0.007491
₿0.
$0.007485
₿0.
$1.47
₿0
$748.93K
₿12.09
$507.03K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3558 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01* $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3560 Artrade  ATR $0.0004006
₿0.0000000094
-0.04 $504.89K
₿11.93
$0.0004083
₿0.
$0.0003971
₿0.
$46.67K
₿0
$504.14K
₿11.92
$504.89K
₿11.93
التنبؤ بسعر Artrade(atr)
3562 Catbal  CATBAL $0.5029
₿0.000012
-1.22 $502.61K
₿12.15
$0.5097
₿0.
$0.4951
₿0.
$2.05K
₿0
$502.61K
₿12.15
$502.61K
₿12.15
التنبؤ بسعر Catbal(catbal)
3565 The Root Network  ROOT $0.0001648
₿0.00000000058
10.03 $501.86K
₿1.78
$0.0001666
₿0.
$0.0001357
₿0.
$1.24K
₿0
$1.98M
₿7.03
$501.86K
₿1.78
التنبؤ بسعر The Root Network(root)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$42.41B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.59%
السيطرة
Select currency