صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	f(x) Protocol FXN	$25.07 ₿0.00027	-3.15	$3.33M ₿36.22	$26.16 ₿0.00028	$24.99 ₿0.00026	$18.91K ₿0.21	$29.62M ₿322.2	$3.33M ₿36.22
2504	Streamr DATA	$0.004344 ₿0.000000047	5.78	$3.33M ₿36.08	$0.004396 ₿0.000000047	$0.004016 ₿0.000000043	$2.49M ₿28.21	$4.35M ₿47.06	$3.33M ₿36.08
2507	Odos ODOS	$0.002079 ₿0.000000022	0.31	$3.33M ₿35.65	$0.002101 ₿0.000000022	$0.002023 ₿0.000000021	$116.8K ₿1.28	$20.79M ₿222.79	$3.33M ₿35.65
2510	Botto BOTTO	$0.06905 ₿0.00000074	-2.28	$3.32M ₿35.94	$0.07094 ₿0.00000076	$0.06767 ₿0.00000072	$63.44K ₿0.69	$6.5M ₿70.39	$3.32M ₿35.94
2513	Obyte GBYTE	$3.59 ₿0.000038	6.35	$3.31M ₿35.84	$3.6 ₿0.000039	$3.38 ₿0.000036	$6.03K ₿0.07	$3.59M ₿38.94	$3.31M ₿35.84
2514	Yelay YLAY	$0.004792 ₿0.000000051	-1.05	$3.32M ₿35.85	$0.004868 ₿0.000000052	$0.004755 ₿0.000000051	$1.17K ₿0.01	$4.79M ₿51.69	$3.32M ₿35.85
2515	Samoyedcoin SAMO	$0.0006978 ₿0.0000000075	-1.75	$3.31M ₿35.81	$0.0007102 ₿0.0000000076	$0.0006876 ₿0.0000000074	$112K ₿1.29	$3.31M ₿35.81	$3.31M ₿35.81
2518	BOB BOB	$0.1573 ₿0.0000017	4.86	$3.3M ₿36.06	$0.1703 ₿0.0000018	$0.1474 ₿0.0000015	$10.85K ₿0.12	$3.3M ₿36.06	$3.3M ₿36.06
2525	Ribbon Finance RBN	$0.03917 ₿0.00000042	0.53	$3.29M ₿35.63	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$51.24 ₿0	$39.18M ₿424.71	$3.29M ₿35.63
2526	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2527	GAMEE GMEE	$0.002406 ₿0.000000026	-3.37	$3.28M ₿35.74	$0.002508 ₿0.000000027	$0.002399 ₿0.000000025	$263.96K ₿2.78	$7.65M ₿83.32	$3.28M ₿35.74
2529	NavCoin NAV	$0.04253 ₿0.00000046	0.50	$3.28M ₿35.58	$0.04357 ₿0.00000046	$0.04201 ₿0.00000045	$59.34K ₿0.64	$3.28M ₿35.58	$3.28M ₿35.58
2531	Step App FITFI	$0.0007367 ₿0.0000000079	1.48	$3.27M ₿35.54	$0.0008272 ₿0.0000000088	$0.0007169 ₿0.0000000077	$3.77M ₿29.76	$3.4M ₿36.99	$3.27M ₿35.54
2533	Basenji BENJI	$0.003275 ₿0.000000035	0.71	$3.26M ₿35.5	$0.003369 ₿0.000000036	$0.003225 ₿0.000000034	$217.57K ₿2.36	$3.26M ₿35.5	$3.26M ₿35.5
2535	IMPT IMPT	$0.002569 ₿0.000000028	-2.02	$3.22M ₿35.06	$0.002634 ₿0.000000028	$0.002572 ₿0.000000027	$355.16K ₿2.09	$4.23M ₿46	$3.22M ₿35.06
2536	Wise Monkey MONKY	$0.0000003823 ₿0.0000000000041	0.53	$3.25M ₿35.29	$0.0000003833 ₿0.0000000000041	$0.000000377 ₿0.0000000000040	$177.28K ₿1.92	$3.25M ₿35.29	$3.25M ₿35.29
2537	AirSwap AST	$0.0153 ₿0.00000016	-1.86	$3.25M ₿35.18	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$33.89K ₿0.37	$7.65M ₿82.94	$3.25M ₿35.18
2538	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2540	Wise Token KIV WISE	$0.1667 ₿0.0000018	-7.81	$3.23M ₿35.12	$0.183 ₿0.0000019	$0.1656 ₿0.0000017	$62.47K ₿0.67	$90.57M ₿984.94	$3.23M ₿35.12
2541	VNX EURO VEUR	$1.17 ₿0.000012	-0.03	$3.24M ₿35.08	$1.17 ₿0.000012	$1.17 ₿0.000012	$220.16K ₿2.38	$3.24M ₿35.08	$3.24M ₿35.08
2542	Angle Protocol ANGLE	$0.01605 ₿0.00000017	9.07	$3.23M ₿35.04	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿173.94	$3.23M ₿35.04
2544	LeisureMeta LM	$0.0009565 ₿0.000000010	-1.95	$3.22M ₿34.71	$0.0009937 ₿0.000000010	$0.0009516 ₿0.000000010	$115.41K ₿1.25	$4.46M ₿48.11	$3.22M ₿34.71
2545	Tarot TAROT	$0.04758 ₿0.00000051	-1.09	$3.22M ₿34.97	$0.04898 ₿0.00000052	$0.04729 ₿0.00000051	$4.82K ₿0.05	$4.76M ₿51.65	$3.22M ₿34.97
2547	Sovryn SOV	$0.06519 ₿0.00000070	-1.34	$3.2M ₿34.79	$0.06634 ₿0.00000071	$0.06518 ₿0.00000070	$89.38K ₿0.86	$6.52M ₿70.79	$3.2M ₿34.79
2548	Laqira Protocol LQR	$0.03617 ₿0.00000039	-0.72	$3.21M ₿34.74	$0.03644 ₿0.00000039	$0.03604 ₿0.00000038	$317.5K ₿3.44	$90.45M ₿980.11	$3.21M ₿34.74
2549	Pups (Bitcoin) PUPS	$0.003201 ₿0.000000034	-3.46	$3.2M ₿34.74	$0.003327 ₿0.000000035	$0.00285 ₿0.000000030	$46.25K ₿0.5	$3.2M ₿34.74	$3.2M ₿34.74
2551	Zclassic ZCL	$0.3076 ₿0.0000033	-15.14	$3.19M ₿34.63	$0.3633 ₿0.0000039	$0.3029 ₿0.0000032	$2.41K ₿0.03	$3.19M ₿34.63	$3.19M ₿34.63
2552	Sigma SIGMA	$0.003543 ₿0.000000038	-0.75	$3.19M ₿34.64	$0.003697 ₿0.000000039	$0.003453 ₿0.000000037	$1.23M ₿13.32	$3.19M ₿34.64	$3.19M ₿34.64
2553	LushAI LUSH	$0.000527 ₿0.0000000057	-2.64	$3.19M ₿34.63	$0.0005421 ₿0.0000000058	$0.0005275 ₿0.0000000057	$1.86K ₿0.02	$10.39M ₿112.72	$3.19M ₿34.63
2554	Stafi FIS	$0.02057 ₿0.00000022	-0.27	$3.19M ₿34.75	$0.02114 ₿0.00000022	$0.0199 ₿0.00000021	$348.74K ₿3.78	$3.19M ₿34.75	$3.19M ₿34.75
2556	DexKit KIT	$0.3183 ₿0.0000034	-0.93	$3.18M ₿34.59	$0.3222 ₿0.0000034	$0.3179 ₿0.0000034	$233.74 ₿0	$3.18M ₿34.59	$3.18M ₿34.59
2557	Alien Base ALB	$0.01438 ₿0.00000015	-6.99	$3.17M ₿34.42	$0.01561 ₿0.00000016	$0.01438 ₿0.00000015	$16.74K ₿0.18	$6.34M ₿68.87	$3.17M ₿34.42
2558	French Connection Finance ZYPTO	$0.003547 ₿0.000000038	0.20	$3.17M ₿34.42	$0.003584 ₿0.000000038	$0.003505 ₿0.000000037	$704.13 ₿0.01	$3.17M ₿34.42	$3.17M ₿34.42
2559	Radium VAL	$0.5721 ₿0.0000062	-3.50	$3.15M ₿33.84	$0.5929 ₿0.0000064	$0.5384 ₿0.0000058	$166.53K ₿1.87	$5.15M ₿55.29	$3.15M ₿33.84
2561	SIX Network SIX	$0.01155 ₿0.00000012	-0.72	$3.16M ₿34.39	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$287.78K ₿3.1	$11.56M ₿125.6	$3.16M ₿34.39
2562	Streamr XDATA XDATA	$0.004526 ₿0.000000049	4.53	$3.16M ₿34.28	$0.004616 ₿0.000000049	$0.0041 ₿0.000000044	$1.25K ₿0.01	$4.48M ₿48.54	$3.16M ₿34.28
2564	The Balkan Dwarf $KEKEC	$0.00007996 ₿0.00000000087	5.14	$3.12M ₿34.27	$0.00008161 ₿0.00000000088	$0.00007558 ₿0.00000000081	$21.18K ₿0.21	$3.12M ₿34.27	$3.12M ₿34.27
2565	Flamingo Finance FLM	$0.005656 ₿0.000000060	4.39	$3.18M ₿34.22	$0.005656 ₿0.000000060	$0.00536 ₿0.000000057	$140.67K ₿1.48	$3.18M ₿34.22	$3.18M ₿34.22
2567	Hifi Finance HIFI	$0.02021 ₿0.00000021	-0.24	$3.16M ₿34.18	$0.02062 ₿0.00000022	$0.01973 ₿0.00000021	$127.25K ₿1.38	$3.37M ₿36.54	$3.16M ₿34.18
2568	Machine Xchange Coin MXC	$0.001006 ₿0.000000011	-4.86	$3.16M ₿34.79	$0.00112 ₿0.000000012	$0.0009881 ₿0.000000010	$37.74K ₿0.42	$3.16M ₿34.79	$3.16M ₿34.79
2572	DeHub DHB	$0.0006571 ₿0.0000000070	-2.79	$3.15M ₿34.31	$0.0006796 ₿0.0000000073	$0.000647 ₿0.0000000069	$5.62K ₿0.06	$3.15M ₿34.31	$3.15M ₿34.31
2573	Baanx BXX	$0.01255 ₿0.00000013	-2.11	$3.14M ₿34.1	$0.01303 ₿0.00000014	$0.01245 ₿0.00000013	$27.2K ₿0.3	$3.14M ₿34.1	$3.14M ₿34.1
2574	Saito SAITO	$0.00104 ₿0.000000011	-7.97	$3.12M ₿34.03	$0.00113 ₿0.000000012	$0.001021 ₿0.000000010	$32.79K ₿0.35	$3.12M ₿34.03	$3.12M ₿34.03
2577	Vaiot VAI	$0.007918 ₿0.000000085	-3.86	$3.17M ₿34	$0.008278 ₿0.000000089	$0.007867 ₿0.000000084	$130.9K ₿1.42	$3.2M ₿34.29	$3.17M ₿34
2578	Bifrost Native Coin BNC	$0.07758 ₿0.00000084	-0.96	$3.13M ₿33.91	$0.07834 ₿0.00000084	$0.07734 ₿0.00000083	$818.39K ₿8.77	$6.21M ₿67.32	$3.13M ₿33.91
2587	Ethervista VISTA	$3.3 ₿0.000035	-0.61	$3.1M ₿33.7	$3.39 ₿0.000036	$3.23 ₿0.000034	$201.67K ₿2.16	$3.1M ₿33.7	$3.1M ₿33.7
2588	cUNI CUNI	$0.1024 ₿0.0000011	-0.11	$3.11M ₿33.66	$0.1034 ₿0.0000011	$0.1016 ₿0.0000010	$1.9 ₿0	$3.11M ₿33.66	$3.11M ₿33.66
2591	SIPHER SIPHER	$0.008953 ₿0.000000097	1.37	$3.1M ₿33.6	$0.008956 ₿0.000000097	$0.008802 ₿0.000000094	$7.96K ₿0.09	$3.42M ₿37.08	$3.1M ₿33.6
2592	Defactor REAL	$0.01039 ₿0.00000011	-1.10	$3.1M ₿33.41	$0.01062 ₿0.00000011	$0.01033 ₿0.00000011	$29.59K ₿0.32	$3.12M ₿33.59	$3.1M ₿33.41
2594	Vader VADER	$0.003103 ₿0.000000033	1.82	$3.09M ₿33.62	$0.003153 ₿0.000000033	$0.002972 ₿0.000000031	$306.84K ₿3.32	$3.09M ₿33.62	$3.09M ₿33.62
2595	Juno Network JUNO	$0.03891 ₿0.00000042	3.52	$3.09M ₿34.32	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$14.07K ₿0.16	$4.11M ₿45.59	$3.09M ₿34.32
2596	BitShares BTS	$0.001142 ₿0.000000012	-1.56	$3.1M ₿33.57	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$81.88K ₿0.88	$3.42M ₿37.11	$3.1M ₿33.57
2597	CrossFi XFI	$0.07316 ₿0.00000079	2.39	$3.09M ₿33.39	$0.07372 ₿0.00000079	$0.07108 ₿0.00000076	$327.29K ₿3.55	$27.69M ₿299.02	$3.09M ₿33.39
2599	Efinity EFI	$0.03531 ₿0.00000038	-0.07	$3.07M ₿33.29	$0.03572 ₿0.00000038	$0.03508 ₿0.00000037	$647.9 ₿0.01	$70.62M ₿765.98	$3.07M ₿33.29
2600	LORDS LORDS	$0.01482 ₿0.00000015	0.44	$3.07M ₿33.06	$0.01491 ₿0.00000016	$0.0145 ₿0.00000015	$3.87K ₿0.04	$4.45M ₿47.89	$3.07M ₿33.06
2604	Nya NYA	$0.00000008308 ₿0.00000000000090	-1.65	$3.05M ₿33.16	$0.00000008468 ₿0.00000000000091	$0.00000008283 ₿0.00000000000089	$12.04K ₿0.13	$3.06M ₿33.21	$3.05M ₿33.16
2606	Celer Bridged WBTC (Conflux) WBTC	$91,386 ₿0.99	-0.86	$3.05M ₿33.11	$93,081 ₿1.0016	$91,386 ₿0.98	$3.67K ₿0.04	$3.05M ₿33.11	$3.05M ₿33.11
2607	Mizar MZR	$0.0003956 ₿0.0000000042	0.17	$3.04M ₿32.86	$0.0003965 ₿0.0000000042	$0.0003924 ₿0.0000000042	$35.86 ₿0	$3.96M ₿42.75	$3.04M ₿32.86
2613	Aura Finance AURA	$0.06086 ₿0.00000066	-1.62	$3.02M ₿32.82	$0.06217 ₿0.00000067	$0.06074 ₿0.00000065	$737.72 ₿0.01	$5.13M ₿55.73	$3.02M ₿32.82
2615	Orion Protocol ORN	$0.08789 ₿0.00000095	4.77	$3.03M ₿32.84	$0.08921 ₿0.00000096	$0.08334 ₿0.00000089	$259.53 ₿0	$8.79M ₿95.39	$3.03M ₿32.84
2616	KONDUX KNDX	$0.005492 ₿0.000000059	-3.08	$3.01M ₿32.81	$0.005737 ₿0.000000061	$0.005479 ₿0.000000059	$5.99K ₿0.06	$5.18M ₿56.49	$3.01M ₿32.81
2619	Stratos STOS	$0.04335 ₿0.00000046	3.29	$3.04M ₿32.85	$0.04356 ₿0.00000047	$0.04142 ₿0.00000044	$127.54K ₿1.38	$4.34M ₿46.87	$3.04M ₿32.85
2623	Phantasma SOUL	$0.02284 ₿0.00000023	7.67	$3.01M ₿30.61	$0.02275 ₿0.00000024	$0.02121 ₿0.00000022	$153.75K ₿1.62	$3.01M ₿30.61	$3.01M ₿30.61
2628	Pirate Nation Token PIRATE	$0.005599 ₿0.000000060	-1.78	$3M ₿32.51	$0.005713 ₿0.000000061	$0.005595 ₿0.000000060	$35.63K ₿0.38	$5.48M ₿59.48	$3M ₿32.51
2629	Artyfact ARTY	$0.1308 ₿0.0000014	0.91	$2.99M ₿32.39	$0.1309 ₿0.0000014	$0.1277 ₿0.0000013	$1.31M ₿14.3	$3.24M ₿35.12	$2.99M ₿32.39
2634	AI Network AIN	$0.01102 ₿0.00000011	0.43	$2.97M ₿32.26	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$73.05K ₿0.79	$7.72M ₿83.81	$2.97M ₿32.26
2637	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.11	$2.96M ₿32.08	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.34M ₿25.49	$2.96M ₿32.08	$2.96M ₿32.08
2638	MON Protocol MON	$0.00462 ₿0.000000049	-2.94	$2.95M ₿31.89	$0.004808 ₿0.000000051	$0.00459 ₿0.000000049	$41.6K ₿0.46	$4.6M ₿49.75	$2.95M ₿31.89
2640	HubSuite HSUITE	$0.0001695 ₿0.0000000018	-1.82	$2.96M ₿31.85	$0.000174 ₿0.0000000018	$0.0001681 ₿0.0000000018	$10.09K ₿0.11	$6.49M ₿69.92	$2.96M ₿31.85
2642	MEOW MEOW	$0.001959 ₿0.000000021	-6.23	$2.95M ₿32.02	$0.00209 ₿0.000000022	$0.001959 ₿0.000000021	$1.61K ₿0.02	$19.79M ₿215.1	$2.95M ₿32.02
2643	Tower TOWER	$0.0004851 ₿0.0000000052	-0.72	$2.95M ₿32.05	$0.0004986 ₿0.0000000053	$0.0004839 ₿0.0000000052	$495.67K ₿4.71	$4.85M ₿52.73	$2.95M ₿32.05
2644	xExchange MEX	$0.0000007044 ₿0.0000000000075	1.14	$2.95M ₿31.71	$0.0000007056 ₿0.0000000000075	$0.0000006932 ₿0.0000000000074	$25.38K ₿0.27	$5.67M ₿61.02	$2.95M ₿31.71
2645	Billy (Bitcoin) BDC	$0.00295 ₿0.000000032	-8.11	$2.95M ₿32.18	$0.003262 ₿0.000000035	$0.002876 ₿0.000000031	$17.03K ₿0.18	$2.95M ₿32.18	$2.95M ₿32.18
2647	Myria MYRIA	$0.0001021 ₿0.0000000011	-13.68	$2.89M ₿32.18	$0.0001186 ₿0.0000000012	$0.0001021 ₿0.0000000011	$387.52K ₿4.18	$5.1M ₿56.88	$2.89M ₿32.18
2648	Guild of Guardians GOG	$0.003662 ₿0.000000039	1.25	$2.93M ₿31.75	$0.00367 ₿0.000000039	$0.003605 ₿0.000000038	$19.56K ₿0.21	$3.66M ₿39.69	$2.93M ₿31.75
2652	SunContract SNC	$0.02378 ₿0.00000025	-0.14	$2.92M ₿31.64	$0.02391 ₿0.00000025	$0.02374 ₿0.00000025	$258.33K ₿2.8	$2.92M ₿31.64	$2.92M ₿31.64
2654	Foxy FOXY	$0.000496 ₿0.0000000054	-0.11	$2.92M ₿31.63	$0.0005166 ₿0.0000000055	$0.0004942 ₿0.0000000053	$512.06K ₿5.56	$4.98M ₿54	$2.92M ₿31.63
2655	eBTC EBTC	$91,823 ₿1.00019	-0.96	$2.9M ₿31.62	$93,464 ₿1.0044	$91,781 ₿0.98	$9.54K ₿0.1	$2.9M ₿31.62	$2.9M ₿31.62
2657	Rave KRAV	$0.002909 ₿0.000000031	-0.06	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.00289 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2658	Heroes of Mavia MAVIA	$0.05623 ₿0.00000061	2.24	$2.9M ₿31.48	$0.05743 ₿0.00000061	$0.05478 ₿0.00000059	$2.17M ₿23.74	$14.06M ₿152.48	$2.9M ₿31.48
2659	Presearch PRE	$0.003172 ₿0.000000034	4.94	$2.9M ₿31.43	$0.003518 ₿0.000000037	$0.003021 ₿0.000000032	$25.84K ₿0.31	$3.18M ₿34.43	$2.9M ₿31.43
2660	Pundu PUNDU	$0.00289 ₿0.000000031	-0.92	$2.9M ₿31.21	$0.002937 ₿0.000000031	$0.002883 ₿0.000000031	$1.95 ₿0	$2.9M ₿31.21	$2.9M ₿31.21
2661	Populous PPT	$0.07989 ₿0.00000099	-14.55	$2.89M ₿38.14	$0.1101 ₿0.0000011	$0.0798 ₿0.00000092	$1.34K ₿0.02	$4.25M ₿56.06	$2.89M ₿38.14
2662	Roaring Kitty ROAR	$0.002887 ₿0.000000031	-0.19	$2.89M ₿31.32	$0.002897 ₿0.000000031	$0.00288 ₿0.000000030	$126K ₿1.37	$2.89M ₿31.32	$2.89M ₿31.32
2663	Africarare UBU	$0.007568 ₿0.000000081	-0.58	$2.89M ₿31.25	$0.00763 ₿0.000000082	$0.007539 ₿0.000000080	$66.09K ₿0.71	$7.57M ₿81.95	$2.89M ₿31.25
2665	Kadena KDA	$0.008625 ₿0.000000092	-4.57	$2.88M ₿31.41	$0.009146 ₿0.000000098	$0.008147 ₿0.000000087	$48.16K ₿0.52	$2.88M ₿31.41	$2.88M ₿31.41
2666	Robonomics Network XRT	$0.9959 ₿0.000010	36.84	$2.87M ₿31.67	$1.04 ₿0.000011	$0.7246 ₿0.0000077	$2.1K ₿0.02	$2.87M ₿31.67	$2.87M ₿31.67
2667	Polymath POLY	$0.02617 ₿0.00000028	0.50	$2.87M ₿31.06	$0.0263 ₿0.00000028	$0.02564 ₿0.00000027	$4.24K ₿0.05	$26.18M ₿282.98	$2.87M ₿31.06
2669	Based Pepe PEPE	$0.0000000068 ₿0.000000000000074	-7.19	$2.86M ₿31.34	$0.000000007382 ₿0.000000000000079	$0.000000006715 ₿0.000000000000072	$26.3K ₿0.29	$2.86M ₿31.34	$2.86M ₿31.34
2671	QBX QBX	$0.002075 ₿0.000000023	-3.78	$2.86M ₿31.86	$0.002176 ₿0.000000023	$0.002023 ₿0.000000022	$24.9K ₿0.25	$2.86M ₿31.86	$2.86M ₿31.86
2672	Feisty Doge NFT NFD	$0.00005095 ₿0.00000000055	0.52	$2.86M ₿31.08	$0.00005191 ₿0.00000000055	$0.00005041 ₿0.00000000054	$10.74K ₿0.12	$5.1M ₿55.47	$2.86M ₿31.08
2674	Ovr OVR	$0.05559 ₿0.00000060	-0.43	$2.85M ₿30.9	$0.05591 ₿0.00000060	$0.055 ₿0.00000059	$245.64K ₿2.67	$4.88M ₿52.92	$2.85M ₿30.9
2675	Aeternity AE	$0.006343 ₿0.000000066	-3.63	$2.85M ₿29.1	$0.006641 ₿0.000000071	$0.006095 ₿0.000000065	$14.98K ₿0.16	$3.49M ₿35.61	$2.85M ₿29.1
2676	Osmosis allSOL SOL	$133.65 ₿0.0014	0.32	$2.85M ₿30.85	$134.52 ₿0.0014	$132.77 ₿0.0014	$5.22K ₿0.06	$2.85M ₿30.85	$2.85M ₿30.85
2677	ParallelAI PAI	$0.0282 ₿0.00000030	-7.97	$2.82M ₿30.73	$0.0312 ₿0.00000033	$0.0282 ₿0.00000030	$96.41K ₿1.03	$2.82M ₿30.73	$2.82M ₿30.73
2682	Taraxa TARA	$0.0004668 ₿0.0000000050	6.14	$2.82M ₿30.65	$0.0004842 ₿0.0000000052	$0.0004306 ₿0.0000000046	$203.39K ₿2.2	$5.11M ₿55.46	$2.82M ₿30.65
2686	Asia Coin ASIA	$0.05626 ₿0.00000060	0.19	$2.81M ₿30.39	$0.05642 ₿0.00000061	$0.05589 ₿0.00000059	$8.31K ₿0.09	$5.63M ₿60.79	$2.81M ₿30.39
2688	Cortensor COR	$0.004372 ₿0.000000047	-2.62	$2.8M ₿30.47	$0.004557 ₿0.000000048	$0.00433 ₿0.000000046	$5.4K ₿0.06	$4.37M ₿47.61	$2.8M ₿30.47
2689	Clore.ai CLORE	$0.004434 ₿0.000000048	-7.92	$2.81M ₿30.53	$0.004816 ₿0.000000052	$0.004352 ₿0.000000047	$1.01M ₿11.02	$2.82M ₿30.7	$2.81M ₿30.53
2690	Dione DIONE	$0.0002383 ₿0.0000000025	-2.14	$2.82M ₿30.22	$0.0002468 ₿0.0000000026	$0.0002342 ₿0.0000000025	$33.95K ₿0.37	$3.19M ₿34.24	$2.82M ₿30.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}