$2.26T
إجمالي القيمة السوقية
$67.52B
إجمالي حجم التداول
BTC 55.69%     ETH 9.43%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2843 My Lovely Coin  MLC $0.01114
₿0.00000017
-1.45 $1.07M
₿17.14
$0.01152
₿0.00000018
$0.01107
₿0.00000017
$10.09K
₿0.16
$2.62M
₿41.76
$1.07M
₿17.14
التنبؤ بسعر My Lovely Coin(mlc)
2844 StarLink  STARL $0.0000001072
₿0.0000000000017
2.99 $1.07M
₿17.07
$0.0000001075
₿0.0000000000017
$0.000000103
₿0.0000000000016
$119.68
₿0
$1.07M
₿17.11
$1.07M
₿17.07
التنبؤ بسعر StarLink(starl)
2845 WAGMI Games  WAGMIGAMES $0.0000005079
₿0.0000000000080
4.40 $1.07M
₿17.05
$0.000000509
₿0.0000000000081
$0.0000004833
₿0.0000000000078
$189.88
₿0
$1.12M
₿17.82
$1.07M
₿17.05
التنبؤ بسعر WAGMI Games(wagmigames)
2847 Cortensor  COR $0.001396
₿0.000000022
1.65 $1.07M
₿17.04
$0.0014
₿0.000000022
$0.001178
₿0.000000018
$147.29
₿0
$1.4M
₿22.28
$1.07M
₿17.04
التنبؤ بسعر Cortensor(cor)
2849 League of Ancients  LOA $0.002512
₿0.000000040
3.10 $1.06M
₿16.97
$0.002513
₿0.000000040
$0.002424
₿0.000000039
$445.5
₿0.01
$2.51M
₿40.06
$1.06M
₿16.97
التنبؤ بسعر League of Ancients(loa)
2852 NanoByte  NBT $0.0008217
₿0.000000013
0.56 $1.06M
₿16.91
$0.0008277
₿0.000000013
$0.0008039
₿0.000000012
$480.41
₿0.01
$8.2M
₿130.81
$1.06M
₿16.91
التنبؤ بسعر NanoByte(nbt)
2853 TrustToken  TRU $0.0008419
₿0.000000013
1.96 $1.06M
₿16.88
$0.0008504
₿0.000000013
$0.0008049
₿0.000000013
$24.79K
₿0.4
$1.06M
₿16.88
$1.06M
₿16.88
التنبؤ بسعر TrustToken(tru)
2854 Otherworld  OWN $0.02992
₿0.00000048
0.24 $1.06M
₿17.06
$0.02992
₿0.00000048
$0.02985
₿0.00000048
$4
₿0
$29.93M
₿482.77
$1.06M
₿17.06
التنبؤ بسعر Otherworld(own)
2858 TOP Network  TOP $0.00006954
₿0.0000000011
-0.04 $1.06M
₿16.85
$0.00006957
₿0.0000000011
$0.0000692
₿0.0000000011
$183.43K
₿2.93
$1.06M
₿16.85
$1.06M
₿16.85
التنبؤ بسعر TOP Network(top)
2860 Spectral  SPEC $0.05113
₿0.00000081
5.15 $1.05M
₿16.82
$0.05152
₿0.00000082
$0.04829
₿0.00000078
$76.09K
₿1.22
$5.11M
₿81.58
$1.05M
₿16.82
التنبؤ بسعر Spectral(spec)
2861 Tower  TOWER $0.0001728
₿0.0000000027
0.87 $1.06M
₿16.73
$0.0001735
₿0.0000000027
$0.0001662
₿0.0000000027
$380.62K
₿6.1
$1.74M
₿27.53
$1.06M
₿16.73
التنبؤ بسعر Tower(tower)
2867 Radiant Capital  RDNT $0.000751
₿0.000000011
48.11 $1.08M
₿16.93
$0.0009124
₿0.000000014
$0.0005004
₿0.0000000081
$2.16M
₿34.24
$1.12M
₿17.67
$1.08M
₿16.93
التنبؤ بسعر Radiant Capital(rdnt)
2868 Streamr XDATA  XDATA $0.001498
₿0.000000023
-0.01* $1.04M
₿16.66
$0.001498
₿0.000000024
$0.001498
₿0.000000023
$7.69
₿0
$1.48M
₿23.59
$1.04M
₿16.66
التنبؤ بسعر Streamr XDATA(xdata)
2869 MemeFi  MEMEFI $0.0001039
₿0.0000000016
0.92 $1.04M
₿16.61
$0.0001063
₿0.0000000017
$0.00009126
₿0.0000000014
$732.07K
₿11.69
$1.04M
₿16.61
$1.04M
₿16.61
التنبؤ بسعر MemeFi(memefi)
2871 DevvE  DEVVE $0.01191
₿0.00000019
1.18 $1.04M
₿16.61
$0.01197
₿0.00000019
$0.01146
₿0.00000018
$55.69K
₿0.89
$1.43M
₿22.81
$1.04M
₿16.61
التنبؤ بسعر DevvE(devve)
2875 FLUX Token  FLX $0.003856
₿0.000000061
0.98 $1.04M
₿16.52
$0.003926
₿0.000000063
$0.003746
₿0.000000061
$225.56
₿0
$3.86M
₿61.51
$1.04M
₿16.52
التنبؤ بسعر FLUX Token(flx)
2876 Populous  PPT $0.02852
₿0.00000045
-3.73 $1.03M
₿16.48
$0.02963
₿0.00000048
$0.02326
₿0.00000037
$260.34
₿0
$1.52M
₿24.23
$1.03M
₿16.48
التنبؤ بسعر Populous(ppt)
2877 DogeGF  DOGEGF $0.000000000032
₿0.00000000000000050
4.26 $1.03M
₿16.47
$0.000000000032
₿0.00000000000000050
$0.000000000029
₿0.00000000000000047
$315.17
₿0.01
$1.03M
₿16.47
$1.03M
₿16.47
التنبؤ بسعر DogeGF(dogegf)
2878 Hord  HORD $0.004055
₿0.000000064
-0.57 $1.03M
₿16.48
$0.004078
₿0.000000066
$0.003914
₿0.000000063
$1.06K
₿0.02
$1.3M
₿20.71
$1.03M
₿16.48
التنبؤ بسعر Hord(hord)
2882 Energi  NRG $0.009949
₿0.00000015
-0.10 $1.03M
₿16.39
$0.01
₿0.00000016
$0.009941
₿0.00000015
$92.64K
₿1.47
$1.03M
₿16.39
$1.03M
₿16.39
التنبؤ بسعر Energi(nrg)
2886 UPCX  UPC $0.2474
₿0.0000039
1.14 $1.02M
₿16.35
$0.251
₿0.0000040
$0.2388
₿0.0000038
$7.96M
₿127.02
$192.7M
₿3.07K
$1.02M
₿16.35
التنبؤ بسعر UPCX(upc)
2888 Hoppy  HOPPY $0.000002479
₿0.000000000040
7.31 $1.04M
₿16.83
$0.00000251
₿0.000000000040
$0.0000023
₿0.000000000037
$138.51K
₿2.23
$1.04M
₿16.83
$1.04M
₿16.83
التنبؤ بسعر Hoppy(hoppy)
2890 WUFFI  WUF $0.00000001239
₿0.00000000000019
2.39 $1.02M
₿16.33
$0.00000001239
₿0.00000000000019
$0.00000001204
₿0.00000000000019
$9.93
₿0
$1.02M
₿16.33
$1.02M
₿16.33
التنبؤ بسعر WUFFI(wuf)
2891 yfii finance  YFII $25.63
₿0.00040
-1.03 $1.02M
₿16.24
$26.13
₿0.00042
$25.02
₿0.00040
$2.83K
₿0.05
$1.03M
₿16.35
$1.02M
₿16.24
التنبؤ بسعر yfii finance(yfii)
2894 GET Protocol  GET $0.08896
₿0.0000014
-0.14 $1.01M
₿16.19
$0.08973
₿0.0000014
$0.08673
₿0.0000014
$64.56
₿0
$2.04M
₿32.59
$1.01M
₿16.19
التنبؤ بسعر GET Protocol(get)
2895 Velas  VLX $0.0003563
₿0.0000000056
1.63 $1.01M
₿16.14
$0.0003596
₿0.0000000058
$0.0003486
₿0.0000000056
$35.32
₿0
$1.01M
₿16.14
$1.01M
₿16.14
التنبؤ بسعر Velas(vlx)
2897 SOMESING  SSG $0.0002024
₿0.0000000032
4.72 $1.01M
₿16.11
$0.0002062
₿0.0000000033
$0.0001923
₿0.0000000031
$11.34K
₿0.18
$1.01M
₿16.11
$1.01M
₿16.11
التنبؤ بسعر SOMESING(ssg)
2900 Shark Cat  SC $0.001016
₿0.000000016
9.66 $1M
₿16.05
$0.00102
₿0.000000016
$0.000654
₿0.000000010
$35.44K
₿0.57
$1M
₿16.05
$1M
₿16.05
التنبؤ بسعر Shark Cat(sc)
2902 Million  MM $1
₿0.000015
-0.91 $1M
₿16.01
$1.03
₿0.000016
$0.9796
₿0.000015
$461.73
₿0.01
$1M
₿16.01
$1M
₿16.01
التنبؤ بسعر Million(mm)
2907 RNT  RNT $0.001009
₿0.000000016
2.10 $991.36K
₿15.82
$0.001069
₿0.000000017
$0.0009783
₿0.000000015
$25.09K
₿0.4
$1.01M
₿16.1
$991.36K
₿15.82
التنبؤ بسعر RNT(rnt)
2909 Fuse Network Token  FUSE $0.003163
₿0.000000050
0.59 $997.23K
₿15.91
$0.003174
₿0.000000051
$0.003121
₿0.000000050
$232.66K
₿3.71
$1.24M
₿19.77
$997.23K
₿15.91
التنبؤ بسعر Fuse Network Token(fuse)
2910 mini  MINI $0.001128
₿0.000000018
8.97 $991.42K
₿15.83
$0.001133
₿0.000000018
$0.001035
₿0.000000016
$138.03K
₿2.24
$991.42K
₿15.83
$991.42K
₿15.83
التنبؤ بسعر mini(mini)
2912 Financie Token  FNCT $0.0002378
₿0.0000000037
0.13 $989.28K
₿15.78
$0.0002398
₿0.0000000039
$0.0002356
₿0.0000000037
$19.59K
₿0.31
$4.76M
₿75.89
$989.28K
₿15.78
التنبؤ بسعر Financie Token(fnct)
2914 xExchange  MEX $0.0000002423
₿0.0000000000038
3.46 $987.9K
₿15.76
$0.0000002428
₿0.0000000000039
$0.0000002332
₿0.0000000000037
$1.42K
₿0.02
$987.9K
₿15.76
$987.9K
₿15.76
التنبؤ بسعر xExchange(mex)
2915 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
2916 just buy $1 worth of this coin  $1 $0.0009852
₿0.000000015
1.39 $985.16K
₿15.72
$0.0009953
₿0.000000016
$0.00095
₿0.000000015
$496.54K
₿7.92
$985.16K
₿15.72
$985.16K
₿15.72
التنبؤ بسعر just buy $1 worth of this coin($1)
2918 FAYA  FAYA $0.000000092
₿0.0000000000014
-0.22 $983.22K
₿15.69
$0.0000000922
₿0.0000000000015
$0.00000009188
₿0.0000000000014
$2.32K
₿0.04
$9.2M
₿146.77
$983.22K
₿15.69
التنبؤ بسعر FAYA(faya)
2920 AirSwap  AST $0.004622
₿0.000000073
0.48 $980.13K
₿15.63
$0.004622
₿0.000000075
$0.0044
₿0.000000071
$6.67K
₿0.11
$2.31M
₿36.87
$980.13K
₿15.63
التنبؤ بسعر AirSwap(ast)
2923 Verse  VERSE $0.00001925
₿0.00000000030
1.91 $973.99K
₿15.56
$0.00001928
₿0.00000000030
$0.00001881
₿0.00000000030
$1.81K
₿0.03
$3.74M
₿59.8
$973.99K
₿15.56
التنبؤ بسعر Verse(verse)
2927 Balance Tokens  BALN $0.03662
₿0.00000060
0 $970.21K
₿16.15
$0
$0
$42.23
₿0
$970.21K
₿16.15
$970.21K
₿16.15
التنبؤ بسعر Balance Tokens(baln)
2931 EarnBet  EBET $0.0002328
₿0.0000000039
0 $964.92K
₿16.31
$0
$0
$6.1
₿0
$1.57M
₿26.6
$964.92K
₿16.31
التنبؤ بسعر EarnBet(ebet)
2932 The Balkan Dwarf  $KEKEC $0.00002466
₿0.00000000039
3.09 $963.49K
₿15.37
$0.00002479
₿0.00000000040
$0.00002383
₿0.00000000038
$1.45K
₿0.02
$963.49K
₿15.37
$963.49K
₿15.37
التنبؤ بسعر The Balkan Dwarf($kekec)
2934 Mountain Protocol USD  USDM $1
₿0.000015
0.42 $964.79K
₿15.39
$1
₿0.000016
$0.9973
₿0.000015
$16.2
₿0
$1.4M
₿22.39
$964.79K
₿15.39
التنبؤ بسعر Mountain Protocol USD(usdm)
2935 Sovryn  SOV $0.01612
₿0.00000026
0.47 $964.08K
₿15.61
$0.01618
₿0.00000026
$0.01605
₿0.00000025
$20.94
₿0
$1.61M
₿26.12
$964.08K
₿15.61
التنبؤ بسعر Sovryn(sov)
2938 Skeb  SKEB $0.00009653
₿0.0000000015
0 $961.2K
₿15.62
$0
$0
$4.03
₿0
$963.48K
₿15.66
$961.2K
₿15.62
التنبؤ بسعر Skeb(skeb)
2939 Ethereum Push Notification Service  PUSH $0.01064
₿0.00000016
12.82 $960.81K
₿15.33
$0.01067
₿0.00000017
$0.009339
₿0.00000015
$59.09K
₿0.94
$1.06M
₿16.99
$960.81K
₿15.33
التنبؤ بسعر Ethereum Push Notification Service(push)
2941 Thales  THALES $0.1274
₿0.0000020
2.31 $957.85K
₿15.3
$0.128
₿0.0000020
$0.1243
₿0.0000020
$250.27
₿0
$12.74M
₿203.58
$957.85K
₿15.3
التنبؤ بسعر Thales(thales)
2947 Slothana  SLOTH $0.0005113
₿0.0000000081
1.34 $948.48K
₿15.13
$0.0005148
₿0.0000000083
$0.0004984
₿0.0000000081
$385.44
₿0.01
$948.48K
₿15.13
$948.48K
₿15.13
التنبؤ بسعر Slothana(sloth)
2948 Pendulum  PEN $0.01124
₿0.00000017
10.13 $953.32K
₿15.21
$0.01139
₿0.00000018
$0.01017
₿0.00000016
$2.13K
₿0.03
$1.69M
₿26.91
$953.32K
₿15.21
التنبؤ بسعر Pendulum(pen)
2952 zKML  ZKML $0.00981
₿0.00000015
7.56 $946.05K
₿15.09
$0.009835
₿0.00000015
$0.008964
₿0.00000014
$4.16K
₿0.07
$981.05K
₿15.65
$946.05K
₿15.09
التنبؤ بسعر zKML(zkml)
2956 ATEHUN  ATEHUN $1.13
₿0.000018
12.52 $1.03M
₿16.41
$1.13
₿0.000016
$1.01
₿0.000016
$4.07K
₿0.06
$1.03M
₿16.41
$1.03M
₿16.41
التنبؤ بسعر ATEHUN(atehun)
2958 AVC  AVC $0.0002659
₿0.0000000042
1.83 $942.89K
₿15.04
$0.0003069
₿0.0000000049
$0.0002434
₿0.0000000039
$26.62K
₿0.42
$2.66M
₿42.41
$942.89K
₿15.04
التنبؤ بسعر AVC(avc)
2959 Povel Durev  DUREV $0.009738
₿0.00000015
1.87 $942.28K
₿15.03
$0.009836
₿0.00000015
$0.009304
₿0.00000014
$3.47K
₿0.06
$942.28K
₿15.03
$942.28K
₿15.03
التنبؤ بسعر Povel Durev(durev)
2964 Everest  ID $0.008027
₿0.00000012
5.68 $936.84K
₿14.93
$0.008034
₿0.00000012
$0.007498
₿0.00000012
$4.24K
₿0.07
$6.42M
₿102.35
$936.84K
₿14.93
التنبؤ بسعر Everest(id)
2965 Xfinance  XFI $39.26
₿0.00063
0 $933.38K
₿15.14
$0
$0
$62.73
₿0
$1.96M
₿31.85
$933.38K
₿15.14
التنبؤ بسعر Xfinance(xfi)
2966 Ethervista  VISTA $0.9901
₿0.000015
-0.76 $929.95K
₿14.82
$1.04
₿0.000016
$0.9685
₿0.000015
$57.24K
₿0.91
$929.95K
₿14.82
$929.95K
₿14.82
التنبؤ بسعر Ethervista(vista)
2967 BitcoinBam  BTCBAM $0.05793
₿0.00000092
-0.43 $928.79K
₿14.81
$0.05818
₿0.00000095
$0.05783
₿0.00000092
$25.59K
₿0.41
$1.22M
₿19.4
$928.79K
₿14.81
التنبؤ بسعر BitcoinBam(btcbam)
2969 ALL.ART  AART $0.0002214
₿0.0000000035
2.83 $952.99K
₿15.19
$0.0002216
₿0.0000000035
$0.000209
₿0.0000000034
$2.32K
₿0.04
$1.11M
₿17.65
$952.99K
₿15.19
التنبؤ بسعر ALL.ART(aart)
2970 Convertible JPY Token  CJPY $0.004334
₿0.000000069
2.83 $921.42K
₿14.71
$0.004339
₿0.000000069
$0.004126
₿0.000000066
$3.22K
₿0.05
$921.42K
₿14.71
$921.42K
₿14.71
التنبؤ بسعر Convertible JPY Token(cjpy)
2982 Dejitaru Tsuka  TSUKA $0.0009071
₿0.000000014
0.39 $907.11K
₿14.47
$0.0009129
₿0.000000014
$0.0008957
₿0.000000014
$2.13K
₿0.03
$907.11K
₿14.47
$907.11K
₿14.47
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2986 Safe Haven  SHA $0.0001063
₿0.0000000016
2.19 $901.97K
₿14.38
$0.0001063
₿0.0000000017
$0.000104
₿0.0000000016
$102.78
₿0
$901.97K
₿14.38
$901.97K
₿14.38
التنبؤ بسعر Safe Haven(sha)
2987 Shiro Neko  SHIRO $0.00000000117
₿0.000000000000018
5.88 $898.68K
₿14.34
$0.000000001196
₿0.000000000000019
$0.000000001081
₿0.000000000000017
$68.71K
₿1.1
$898.68K
₿14.34
$898.68K
₿14.34
التنبؤ بسعر Shiro Neko(shiro)
2989 " "  " " $0.001416
₿0.000000022
-30.76 $891.91K
₿14.23
$0.002219
₿0.000000035
$0.001416
₿0.000000022
$38.48K
₿0.62
$891.91K
₿14.23
$891.91K
₿14.23
التنبؤ بسعر
2991 Voxies  VOXEL $0.003672
₿0.000000058
5.20 $893.49K
₿14.26
$0.003673
₿0.000000058
$0.003412
₿0.000000055
$22.87K
₿0.36
$1.1M
₿17.58
$893.49K
₿14.26
التنبؤ بسعر Voxies(voxel)
2999 V.SYSTEMS  VSYS $0.0002388
₿0.0000000038
-0.60 $889.8K
₿14.19
$0.0002406
₿0.0000000039
$0.0002378
₿0.0000000038
$494.29K
₿7.87
$1.74M
₿27.76
$889.8K
₿14.19
التنبؤ بسعر V.SYSTEMS(vsys)
3006 Saber  SBR $0.0003934
₿0.0000000062
-1.65 $883.28K
₿14.09
$0.0004073
₿0.0000000066
$0.0003878
₿0.0000000061
$2.52K
₿0.04
$1.2M
₿19.09
$883.28K
₿14.09
التنبؤ بسعر Saber(sbr)
3008 Orion Protocol  ORN $0.02558
₿0.00000040
5.66 $881.01K
₿14.03
$0.02599
₿0.00000041
$0.01919
₿0.00000031
$263.3
₿0
$2.56M
₿40.75
$881.01K
₿14.03
التنبؤ بسعر Orion Protocol(orn)
3009 00 Token  00 $0.003786
₿0.000000060
2.45 $880.33K
₿14.03
$0.003836
₿0.000000061
$0.003649
₿0.000000059
$6.68K
₿0.11
$3.78M
₿60.31
$880.33K
₿14.03
التنبؤ بسعر 00 Token(00)
3011 Magpie  MGP $0.00155
₿0.000000024
2.57 $879.99K
₿14.02
$0.001588
₿0.000000025
$0.001345
₿0.000000021
$3.22K
₿0.05
$1.55M
₿24.67
$879.99K
₿14.02
التنبؤ بسعر Magpie(mgp)
3012 DOLA Borrowing Right  DBR $0.04062
₿0.00000064
2.94 $878.29K
₿14.01
$0.04077
₿0.00000065
$0.03899
₿0.00000063
$19.32K
₿0.31
$1.52M
₿24.3
$878.29K
₿14.01
التنبؤ بسعر DOLA Borrowing Right(dbr)
3016 Idexo Token  IDO $0.01
₿0.00000015
-7.83 $875.01K
₿13.98
$0.01085
₿0.00000017
$0.005273
₿0.000000085
$12.17
₿0
$1M
₿15.99
$875.01K
₿13.98
التنبؤ بسعر Idexo Token(ido)
3017 wanETH  WANETH $1,761.02
₿0.027
3.71 $872.97K
₿13.93
$1,755.97
₿0.028
$1,665.58
₿0.027
$5.3K
₿0.08
$872.97K
₿13.93
$872.97K
₿13.93
التنبؤ بسعر wanETH(waneth)
3018 Shutter  SHU $0.002314
₿0.000000037
-0.01* $875.98K
₿14.24
$0.002314
₿0.000000037
$0.002314
₿0.000000037
$2.51
₿0
$2.31M
₿37.63
$875.98K
₿14.24
التنبؤ بسعر Shutter(shu)
3021 Wojak Coin  WOJAK $0.00001256
₿0.00000000020
3.44 $871.79K
₿13.91
$0.00001259
₿0.00000000020
$0.00001204
₿0.00000000019
$229.88
₿0
$871.79K
₿13.91
$871.79K
₿13.91
التنبؤ بسعر Wojak Coin(wojak)
3023 Mochi  MOCHI $0.0000008713
₿0.000000000013
1.61 $871.41K
₿13.9
$0.000000873
₿0.000000000014
$0.0000008524
₿0.000000000013
$42.69K
₿0.68
$871.41K
₿13.9
$871.41K
₿13.9
التنبؤ بسعر Mochi(mochi)
3024 Chickencoin  CHKN $0.0000000126
₿0.00000000000020
3.77 $869.82K
₿13.87
$0.00000001264
₿0.00000000000020
$0.00000001206
₿0.00000000000019
$316.87
₿0.01
$869.82K
₿13.87
$869.82K
₿13.87
التنبؤ بسعر Chickencoin(chkn)
3025 Reflexer Ungovernance Token  FLX $1.05
₿0.000017
0 $870.82K
₿14.73
$0
$0
$4.75
₿0
$1.01M
₿17.05
$870.82K
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3026 Hacash Diamond  HACD $6.57
₿0.00010
-8.00 $869.77K
₿13.86
$7.14
₿0.00012
$6.49
₿0.00010
$3.07K
₿0.05
$869.77K
₿13.86
$869.77K
₿13.86
التنبؤ بسعر Hacash Diamond(hacd)
3028 Shoggoth  SHOGGOTH $0.0008691
₿0.000000013
0.81 $869.12K
₿13.86
$0.0008723
₿0.000000014
$0.0008476
₿0.000000013
$75.65K
₿1.21
$869.12K
₿13.86
$869.12K
₿13.86
التنبؤ بسعر Shoggoth(shoggoth)
3031 Chain-key USDT  CKUSDT $0.9988
₿0.000015
0.06 $867.41K
₿13.84
$0.9996
₿0.000016
$0.9982
₿0.000015
$55.54K
₿0.89
$867.41K
₿13.84
$867.41K
₿13.84
التنبؤ بسعر Chain-key USDT(ckusdt)
3034 Zulu Network  ZULU $0.005993
₿0.000000095
-0.35 $866.07K
₿13.81
$0.00603
₿0.000000098
$0.005992
₿0.000000095
$21.53K
₿0.35
$5.99M
₿95.6
$866.07K
₿13.81
التنبؤ بسعر Zulu Network(zulu)
3035 Shina Inu  SHI $0.00000006185
₿0.00000000000098
4.11 $863.8K
₿13.81
$0.00000006198
₿0.00000000000099
$0.00000005914
₿0.00000000000096
$676.26
₿0.01
$895.56K
₿14.31
$863.8K
₿13.81
التنبؤ بسعر Shina Inu(shi)
3036 Base God  TYBG $0.000007029
₿0.00000000011
2.25 $865.02K
₿13.78
$0.00000705
₿0.00000000011
$0.00000651
₿0.00000000010
$6.09K
₿0.1
$865.02K
₿13.78
$865.02K
₿13.78
التنبؤ بسعر Base God(tybg)
3037 W Coin  WCO $0.0001298
₿0.0000000021
6.64 $846.39K
₿13.76
$0.0001384
₿0.0000000022
$0.0001197
₿0.0000000019
$55.5K
₿0.87
$1.3M
₿21.12
$846.39K
₿13.76
التنبؤ بسعر W Coin(wco)
3040 Baanx  BXX $0.00344
₿0.000000054
-5.16 $859.87K
₿13.72
$0.003729
₿0.000000060
$0.003373
₿0.000000054
$7.13K
₿0.11
$859.87K
₿13.72
$859.87K
₿13.72
التنبؤ بسعر Baanx(bxx)
3044 Hydra  HYDRA $0.02856
₿0.00000045
11.28 $856.54K
₿13.66
$0.02886
₿0.00000046
$0.02556
₿0.00000041
$3.35K
₿0.05
$925.1K
₿14.76
$856.54K
₿13.66
التنبؤ بسعر Hydra(hydra)
3053 Dtec token  DTEC $0.005373
₿0.000000085
-1.05 $844.79K
₿13.47
$0.005484
₿0.000000088
$0.005335
₿0.000000085
$81.6K
₿1.3
$1.82M
₿29
$844.79K
₿13.47
التنبؤ بسعر Dtec token(dtec)
3054 Blocksquare  BST $0.01236
₿0.00000019
-0.55 $844.07K
₿13.46
$0.01244
₿0.00000020
$0.01227
₿0.00000019
$78.74K
₿1.26
$844.07K
₿13.46
$844.07K
₿13.46
التنبؤ بسعر Blocksquare(bst)
3058 Roko Network  ROKO $0.00000405
₿0.000000000064
-7.68 $842.73K
₿13.41
$0.000004539
₿0.000000000073
$0.000003839
₿0.000000000062
$28.38K
₿0.45
$1.5M
₿23.81
$842.73K
₿13.41
التنبؤ بسعر Roko Network(roko)
3061 Metal Dollar  XMD $1.01
₿0.000016
-0.82 $845.38K
₿13.49
$1.02
₿0.000016
$0.9745
₿0.000015
$2.3M
₿36.63
$845.38K
₿13.49
$845.38K
₿13.49
التنبؤ بسعر Metal Dollar(xmd)
3065 BiFi  BIFI $0.001655
₿0.000000026
-1.35 $836.88K
₿13.36
$0.001806
₿0.000000029
$0.001609
₿0.000000026
$31.63K
₿0.5
$1.69M
₿26.99
$836.88K
₿13.36
التنبؤ بسعر BiFi(bifi)
3068 Silk  SILK $1.22
₿0.000019
-1.03 $830.99K
₿13.29
$1.27
₿0.000020
$1.21
₿0.000019
$14.38K
₿0.3
$830.99K
₿13.29
$830.99K
₿13.29
التنبؤ بسعر Silk(silk)
3071 Catbal  CATBAL $0.833
₿0.000013
2.55 $832.49K
₿13.27
$0.8357
₿0.000013
$0.8071
₿0.000013
$4.84K
₿0.08
$832.49K
₿13.27
$832.49K
₿13.27
التنبؤ بسعر Catbal(catbal)
3072 Matrix AI Network  MAN $0.001739
₿0.000000027
-0.78 $832.16K
₿13.26
$0.001782
₿0.000000028
$0.001728
₿0.000000027
$90.91K
₿1.45
$1.35M
₿21.58
$832.16K
₿13.26
التنبؤ بسعر Matrix AI Network(man)
3074 ichi.farm  ICHI $0.08871
₿0.0000014
0.64 $832.14K
₿13.27
$0.09007
₿0.0000014
$0.08619
₿0.0000013
$421.38
₿0.01
$887.19K
₿14.14
$832.14K
₿13.27
التنبؤ بسعر ichi.farm(ichi)
3076 Arkreen Token  AKRE $0.0001589
₿0.0000000025
5.46 $824.12K
₿13.24
$0.00016
₿0.0000000025
$0.0001494
₿0.0000000024
$170.86
₿0
$1.59M
₿25.54
$824.12K
₿13.24
التنبؤ بسعر Arkreen Token(akre)
3077 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3082 Verasity  VRA $0.000009779
₿0.00000000015
6.05 $825.58K
₿13.14
$0.00000987
₿0.00000000015
$0.000008709
₿0.00000000014
$125.53K
₿1.99
$2.74M
₿43.6
$825.58K
₿13.14
التنبؤ بسعر Verasity(vra)
3084 MContent  MCONTENT $0.000000000224
₿0.0000000000000035
1.68 $823.68K
₿13.17
$0.000000000224
₿0.0000000000000036
$0.000000000219
₿0.0000000000000035
$5.28
₿0
$1.35M
₿21.53
$823.68K
₿13.17
التنبؤ بسعر MContent(mcontent)
3088 RigoBlock  GRG $0.1285
₿0.0000020
4.20 $847.86K
₿13.31
$0.1247
₿0.0000020
$0.1229
₿0.0000019
$2.06
₿0
$977.66K
₿15.35
$847.86K
₿13.31
التنبؤ بسعر RigoBlock(grg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency