صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3283 Netswap  NETT $0.006967
₿0.00000014
-0.54 $675.29K
₿1.62
$0.007016
₿0.
$0.006867
₿0.
$1.41K
₿0
$675.29K
₿14.17
$675.29K
₿1.62
التنبؤ بسعر Netswap(nett)
3285 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.44K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.44K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3287 mini  MINI $0.0007692
₿0.000000014
0.01* $673.73K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.47K
₿0
$673.73K
₿12.74
$673.73K
₿12.74
التنبؤ بسعر mini(mini)
3288 Beercoin  BEER $0.000000757
₿0.0000000000095
-0.78 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3306 Hooked Protocol  HOOK $0.002299
₿0.000000076
-9.56 $661.82K
₿21.94
$0.002869
₿0.
$0.002233
₿0.
$15.39K
₿0
$1.15M
₿38.13
$661.82K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3315 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
-0.45 $657.75K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$4.38K
₿0
$657.75K
₿2.63
$657.75K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3316 Dtec token  DTEC $0.003187
₿0.00000010
-0.80 $656.76K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$108.41K
₿0
$1.08M
₿34.05
$656.76K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3319 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3326 Turbos Finance  TURBOS $0.00009836
₿0.0000000014
-0.47 $651.16K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.5K
₿0
$983.63K
₿14.68
$651.16K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3332 Automata  ATA $0.0006691
₿0.000000010
-0.18 $649.91K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$53.41K
₿0
$669.13K
₿10.97
$649.91K
₿6.45
التنبؤ بسعر Automata(ata)
3344 Warped  WARPED $0.00006964
₿0.0000000010
0 $643.51K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$260.45
₿0
$643.51K
₿9.98
$643.51K
₿9.98
التنبؤ بسعر Warped(warped)
3347 Dog Wif Nunchucks  NINJA $0.0006423
₿0.0000000050
-0.37 $642.3K
₿5.04
$0.0006485
₿0.
$0.0006192
₿0.
$903.29
₿0
$642.3K
₿5.04
$642.3K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3350 Orion Protocol  ORN $0.01025
₿0.00000043
0.14 $641.84K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$241.51
₿0
$1.02M
₿43.98
$641.84K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3351 Beta Finance  BETA $0.001484
₿0.00000010
1.80 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3352 Moon Tropica  CAH $0.2283
₿0.0000044
-3.39 $640.5K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$172.12
₿0
$7.99M
₿155.79
$640.5K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3354 Tottenham Hotspur FC Fan Token  SPURS $0.04466
₿0.0000015
-0.12 $639.35K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.24K
₿0
$1.79M
₿61.82
$639.35K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3355 PlayZap  PZP $0.005472
₿0.000000019
7.37 $639.09K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$101.72K
₿0
$820.85K
₿2.94
$639.09K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3363 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.09 $633.55K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$640.39K
₿0
$1.39M
₿11.2
$633.55K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3367 VCGamers  VCG $0.007025
₿0.000000087
3.03 $632.28K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.14K
₿0
$632.28K
₿7.87
$632.28K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3368 Hacash Diamond  HACD $4.92
₿0.000094
13.97 $632.27K
₿12.58
$5.16
₿0.
$4.31
₿0.
$2.9K
₿0
$632.27K
₿12.58
$632.27K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3370 Rubic  RBC $0.002923
₿0.000000056
0.03 $632.2K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$36.07K
₿0
$632.2K
₿11.9
$632.2K
₿11.9
التنبؤ بسعر Rubic(rbc)
3372 Elastic Finance Token  EEFI $9.94
₿0.00016
-0.07 $631.14K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$631.14K
₿10.6
$631.14K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3373 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.98K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.56
₿0
$3.21M
₿57.76
$629.98K
₿8.6
التنبؤ بسعر MEOW(meow)
3379 Offshift  XFT $0.06191
₿0.00000087
0 $623.67K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.51K
₿0
$623.67K
₿8.84
$623.67K
₿8.84
التنبؤ بسعر Offshift(xft)
3382 Merchant Token  MTO $0.01041
₿0.00000042
-1.40 $621.53K
₿25.29
$0.01057
₿0.
$0.0102
₿0.
$10.63
₿0
$963.4K
₿39.2
$621.53K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3383 AEROBUD  AEROBUD $0.0006206
₿0.0000000099
-1.59 $620.59K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$244.48
₿0
$620.59K
₿9.94
$620.59K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3384 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.50 $620.42K
₿11.67
$0.0007333
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.03K
₿14.23
$620.42K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3385 Atlas Navi  NAVI $0.003835
₿0.000000031
3.15 $620.3K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$28.58K
₿0
$1.15M
₿9.52
$620.3K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3391 SOMESING  SSG $0.0001235
₿0.0000000024
0.22 $617.64K
₿12.45
$0.0001251
₿0.
$0.0001232
₿0.
$287.97
₿0
$617.64K
₿12.45
$617.64K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3395 MarsDAO  MDAO $0.006954
₿0.00000030
-8.81 $616.26K
₿27.18
$0.007667
₿0.
$0.006443
₿0.
$839.48
₿0
$667K
₿29.42
$616.26K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3398 ichi.farm  ICHI $0.06549
₿0.0000013
-0.43 $614.24K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$415.76
₿0
$654.88K
₿13.99
$614.24K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3400 azit  AZIT $0.001313
₿0.000000038
1.23 $611.08K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$110.38K
₿0
$656.69K
₿19.16
$611.08K
₿17.03
التنبؤ بسعر azit(azit)
3403 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.53 $610.46K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$737.77
₿0
$610.46K
₿8.3
$610.46K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3407 Kizuna  KIZUNA $0.000000000632
₿0.0000000000000089
-2.77 $606.93K
₿8.62
$0.00000000065
₿0.
$0.00000000054
₿0.
$2.71K
₿0
$631,604.36Quint
₿8.62
$606.93K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3408 Cronos ID  CROID $0.003521
₿0.000000063
-0.54 $606.25K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.64K
₿0
$3.52M
₿63.56
$606.25K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3412 Prisma Governance Token  PRISMA $0.006457
₿0.00000011
-0.75 $602.06K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$141.67
₿0
$1.94M
₿35.62
$602.06K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3414 BLOCKLORDS  LRDS $0.01105
₿0.00000030
-4.26 $600.99K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$39.36K
₿0
$1.11M
₿30.37
$600.99K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3415 wanETH  WANETH $2,412.06
₿0.028
-3.48 $600.82K
₿14.2
$2,504.03
₿0.
$2,325.5
₿0.
$7.99K
₿0
$600.82K
₿14.2
$600.82K
₿14.2
التنبؤ بسعر wanETH(waneth)
3417 ASX Capital  ASX $0.07327
₿0.00000093
0.37 $599.9K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$88.21
₿0
$732.7K
₿9.37
$599.9K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3420 KONDUX  KNDX $0.0006399
₿0.000000012
-3.24 $597.32K
₿6.67
$0.0006617
₿0.
$0.0006367
₿0.
$1.21K
₿0
$603.72K
₿11.49
$597.32K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3423 ISLAND Token  ISLAND $0.003533
₿0.000000049
0.20 $594.64K
₿6.77
$0.004261
₿0.
$0.001998
₿0.
$50.86K
₿0
$3.27M
₿45.67
$594.64K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3426 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
0.62 $592.74K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$592.74K
₿6.41
$592.74K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3434 Sovrun  SOVRN $0.0006973
₿0.000000026
-1.02 $589.39K
₿22.06
$0.0007059
₿0.
$0.0006819
₿0.
$246.73
₿0
$625.42K
₿23.79
$589.39K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3447 Vulcan Forged  PYR $0.01889
₿0.0000020
0.98 $581.83K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$162K
₿0
$947.65K
₿103.15
$581.83K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3448 Solama  SOLAMA $0.0008622
₿0.000000010
2.74 $581.44K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.05K
₿0
$581.44K
₿7.17
$581.44K
₿7.17
التنبؤ بسعر Solama(solama)
3449 UpRock  UPT $0.001647
₿0.000000065
-1.08 $581.01K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.23K
₿0
$1.6M
₿64.35
$581.01K
₿14.41
التنبؤ بسعر UpRock(upt)
3450 GOUT  GOUT $0.00000716
₿0.000000000081
-1.15 $580.83K
₿7.47
$0.00000725
₿0.
$0.00000716
₿0.
$643.91
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3451 HOLD  EARN $0.001381
₿0.000000046
0.01* $579.94K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.74
₿0
$579.94K
₿19.66
$579.94K
₿19.66
التنبؤ بسعر HOLD(earn)
3453 Brett (ETH)  BRETT $0.008422
₿0.00000021
-2.65 $577.96K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.25K
₿0
$577.96K
₿14.54
$577.96K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3455 Game Meteor Coin  GMTO $0.00002638
₿0.00000000031
44.27 $575.84K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$30.18K
₿0
$2.51M
₿30.88
$575.84K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3458 Povel Durev  DUREV $0.005995
₿0.00000013
-0.38 $573.92K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$2.89K
₿0
$573.92K
₿12.84
$573.92K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3462 LEO  LEO $0.00006035
₿0.0000000013
0.90 $573.31K
₿12.62
$0.00006179
₿0.
$0.0000517
₿0.
$5.02K
₿0
$603.49K
₿13.28
$573.31K
₿12.62
التنبؤ بسعر LEO(leo)
3463 Resolv USR  USR $0.07087
₿0.0000021
4.72 $572.27K
₿17.8
$0.07105
₿0.
$0.06751
₿0.
$13.52
₿0
$572.27K
₿17.8
$572.27K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3464 Xandeum  XAND $0.0001835
₿0.0000000019
-0.83 $571.37K
₿2.57
$0.0001853
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3465 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
1.68 $571.13K
₿6.98
$0.003818
₿0.
$0.003744
₿0.
$16.91K
₿0
$571.13K
₿6.98
$571.13K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3466 Chudjak  CHUD $0.000615
₿0.000000021
-12.64 $569.82K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.36K
₿0
$569.82K
₿19.66
$569.82K
₿19.66
التنبؤ بسعر Chudjak(chud)
3468 Roobee  ROOBEE $0.0001071
₿0.0000000012
-0.11 $568.98K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$29.8K
₿0
$578.46K
₿6.74
$568.98K
₿1.5
التنبؤ بسعر Roobee(roobee)
3471 Zap  ZAP $0.001234
₿0.000000012
-1.44 $568.04K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.18
₿0
$642.13K
₿6.75
$568.04K
₿5.98
التنبؤ بسعر Zap(zap)
3472 Cardstack  CARD $0.000189
₿0.0000000032
-9.91 $566.92K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26K
₿0
$1.13M
₿19.78
$566.92K
₿9.89
التنبؤ بسعر Cardstack(card)
3474 Hydro Protocol  HDRO $0.001071
₿0.000000016
-2.43 $566.64K
₿8.11
$0.001115
₿0.
$0.001071
₿0.
$148.3
₿0
$1.07M
₿16.8
$566.64K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3478 GM.AI  GM $0.00161
₿0.000000019
0.70 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3481 PointPay  PXP $0.01872
₿0.00000034
-3.64 $561.96K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$172.12K
₿0
$1.87M
₿34.75
$561.96K
₿10.43
التنبؤ بسعر PointPay(pxp)
3486 FRIC  FRIC $0.0005585
₿0.000000012
-1.72 $558.26K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$784.52
₿0
$558.26K
₿12.86
$558.26K
₿12.86
التنبؤ بسعر FRIC(fric)
3494 ElonRWA  ELONRWA $0.00001673
₿0.00000000023
-4.72 $553.04K
₿7.37
$0.00001758
₿0.
$0.00001645
₿0.
$8.41K
₿0
$1.17M
₿16.21
$553.04K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3495 Alchemist  MIST $0.2042
₿0.0000027
-1.41 $552.33K
₿7.32
$0.2073
₿0.
$0.2001
₿0.
$7.54
₿0
$552.33K
₿7.32
$552.33K
₿7.32
التنبؤ بسعر Alchemist(mist)
3498 Morpheus Network  MNW $0.01145
₿0.00000017
3.04 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3500 Belt  BELT $0.02589
₿0.00000045
1.37 $548.1K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$1.15
₿0
$1.38M
₿24.69
$548.1K
₿10.16
التنبؤ بسعر Belt(belt)
3506 Energi  NRG $0.005133
₿0.00000014
-18.29 $543.52K
₿14.63
$0.006313
₿0.
$0.0051
₿0.
$94.13K
₿0
$543.52K
₿14.64
$543.52K
₿14.63
التنبؤ بسعر Energi(nrg)
3508 NodeAI  GPU $0.005447
₿0.00000015
-2.47 $541.8K
₿14.73
$0.005588
₿0.
$0.005369
₿0.
$290.02
₿0
$541.8K
₿15.08
$541.8K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3510 Shitzu  SHITZU $0.001766
₿0.000000014
-2.91 $541.07K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.49K
₿0
$541.07K
₿4.44
$541.07K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3511 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3516 Allbridge  ABR0 $0.02633
₿0.00000081
-0.02 $538.33K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.33K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3518 FourCoin  FOUR $0.00000121
₿0.000000000017
0.12 $537.92K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$55.83
₿0
$537.92K
₿7.86
$537.92K
₿7.86
التنبؤ بسعر FourCoin(four)
3520 Department Of Government Efficiency  DOGE $0.0005502
₿0.000000017
-0.59 $537.35K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$84.05K
₿0
$537.35K
₿17.11
$537.35K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3521 Fold  FLD $0.0003911
₿0.0000000050
-0.94 $536.03K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$386.12
₿0
$1.04M
₿13.4
$536.03K
₿6.79
التنبؤ بسعر Fold(fld)
3523 BONGO CAT  BONGO $0.0005361
₿0.000000010
-0.03 $535.73K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$102.92
₿0
$535.73K
₿10.85
$535.73K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3524 Empyreal  EMP $1.79
₿0.00010
-23.07 $535.54K
₿32.9
$2.32
₿0.
$1.77
₿0.
$257.92
₿0
$535.54K
₿32.9
$535.54K
₿32.9
التنبؤ بسعر Empyreal(emp)
3526 The Balkan Dwarf  $KEKEC $0.00001369
₿0.00000000034
-0.87 $535.24K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.63
₿0
$535.24K
₿13.53
$535.24K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3527 Saros  SAROS $0.0002035
₿0.0000000060
-0.07 $534.39K
₿15.99
$0.0002094
₿0.
$0.0001854
₿0.
$160.48K
₿0
$2.04M
₿60.92
$534.39K
₿15.99
التنبؤ بسعر Saros(saros)
3528 Mirrored Ether  METH $2.33
₿0.000028
-1.47 $534.38K
₿6.62
$2.37
₿0.
$2.28
₿0.
$58.38K
₿0
$534.38K
₿6.62
$534.38K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3529 Neurai  XNA $0.00003023
₿0.00000000046
-0.33 $533.37K
₿8.04
$0.00003122
₿0.
$0.00002809
₿0.
$23.55K
₿0
$533.37K
₿8.04
$533.37K
₿8.04
التنبؤ بسعر Neurai(xna)
3532 Ithaca Protocol  ITHACA $0.0007969
₿0.000000025
25.60 $531.44K
₿6.62
$0.0008948
₿0.
$0.0006071
₿0.
$30.45K
₿0
$717.24K
₿23.52
$531.44K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3535 DEUS Finance  DEUS $3.12
₿0.000040
1.00 $528.38K
₿6.94
$3.26
₿0.
$2.99
₿0.
$2.1K
₿0
$940.94K
₿12.36
$528.38K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3537 OSCAR  OSCAR $0.000593
₿0.000000010
-11.38 $527.47K
₿9.57
$0.00067
₿0.
$0.0006281
₿0.
$3.3K
₿0
$527.47K
₿9.57
$527.47K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3540 ION  ION $24.75
₿0.00029
-4.90 $526.99K
₿6.3
$26.1
₿0.
$23.56
₿0.
$24.84
₿0
$526.99K
₿6.3
$526.99K
₿6.3
التنبؤ بسعر ION(ion)
3544 CryptoAutos  AUTOS $0.0006676
₿0.0000000056
-0.73 $524.23K
₿4.18
$0.0006773
₿0.
$0.0006172
₿0.
$2.97K
₿0
$667.65K
₿5.64
$524.23K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3545 DeFi  DEFI $0.0001246
₿0.0000000026
-6.34 $523.22K
₿9.52
$0.0001341
₿0.
$0.0001249
₿0.
$105.49K
₿0
$523.22K
₿9.52
$523.22K
₿9.52
التنبؤ بسعر DeFi(defi)
3548 Nominex  NMX $0.002331
₿0.000000036
0.18 $522.6K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$561.67
₿0
$522.6K
₿8.14
$522.6K
₿8.14
التنبؤ بسعر Nominex(nmx)
3549 just buy $1 worth of this coin  $1 $0.0005223
₿0.000000011
-1.86 $522.28K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$360.3K
₿0
$522.28K
₿11.95
$522.28K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3554 PlayDapp  PDA $0.0007837
₿0.000000013
-4.62 $520.11K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.74K
₿0
$548.61K
₿9.64
$520.11K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3555 FatCat  FATCAT $0.000521
₿0.0000000090
-0.01 $519.58K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$158.4
₿0
$519.58K
₿9
$519.58K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3558 Juno Network  JUNO $0.006502
₿0.00000033
2.13 $517.05K
₿26.52
$0.006725
₿0.
$0.005913
₿0.
$3.3K
₿0
$686.94K
₿35.23
$517.05K
₿26.52
التنبؤ بسعر Juno Network(juno)
3559 Fjord Foundry  FJO $0.009271
₿0.00000015
0 $513.47K
₿1.6
$0.009348
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3561 Ultraround Money  CIRCLE $0.6289
₿0.0000091
-0.85 $512.25K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.21K
₿0
$512.25K
₿7.5
$512.25K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3564 Unistake  UNISTAKE $0.001983
₿0.000000022
-1.41 $510.18K
₿3.58
$0.002014
₿0.
$0.001943
₿0.
$19.56
₿0
$555.35K
₿6.29
$510.18K
₿3.58
التنبؤ بسعر Unistake(unistake)
3565 Frodo the Virtual Samurai  FROG $0.000102
₿0.0000000012
1.04 $510.02K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$1.58
₿0
$510.02K
₿6.5
$510.02K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3566 Streamr  DATA $0.0003796
₿0.0000000030
7.76 $509.74K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.74K
₿4.03
$509.74K
₿4.03
التنبؤ بسعر Streamr(data)
3570 UPCX  UPC $0.1224
₿0.0000036
-1.37 $508.27K
₿15.15
$0.1261
₿0.
$0.1224
₿0.
$10.52M
₿0
$95.56M
₿2.85K
$508.27K
₿15.15
التنبؤ بسعر UPCX(upc)
3572 Artrade  ATR $0.0004016
₿0.0000000094
-2.56 $507.9K
₿11.93
$0.0004385
₿0.
$0.0003822
₿0.
$50.95K
₿0
$507.15K
₿11.92
$507.9K
₿11.93
التنبؤ بسعر Artrade(atr)
3575 Tarot V1  TAROT $0.007489
₿0.00000012
-0.32 $507.01K
₿8.19
$0.007513
₿0.
$0.007485
₿0.
$1.47
₿0
$748.91K
₿12.09
$507.01K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.19B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.51%
السيطرة
Select currency