صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	King Protocol KING	$341.64 ₿0.0037	-6.74	$3.3M ₿36.4	$368.71 ₿0.0039	$341.64 ₿0.0037	$12.76K ₿0.14	$3.3M ₿36.4	$3.3M ₿36.4
2501	Panther Protocol ZKP	$0.009816 ₿0.00000010	-2.88	$3.29M ₿36.42	$0.01013 ₿0.00000011	$0.009809 ₿0.00000010	$98.05K ₿1.08	$3.29M ₿36.42	$3.29M ₿36.42
2502	Obyte GBYTE	$3.58 ₿0.000039	0.24	$3.29M ₿36.11	$3.61 ₿0.000039	$3.56 ₿0.000038	$5.49K ₿0.06	$3.58M ₿39.24	$3.29M ₿36.11
2505	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2510	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.000000000017	-2.45	$3.28M ₿36.06	$0.000001619 ₿0.000000000017	$0.00000156 ₿0.000000000017	$197.63K ₿2.17	$3.43M ₿37.7	$3.28M ₿36.06
2512	Monkey Pox POX	$0.003265 ₿0.000000036	-9.90	$3.27M ₿36.06	$0.003671 ₿0.000000039	$0.003263 ₿0.000000035	$3.95K ₿0.04	$3.27M ₿36.06	$3.27M ₿36.06
2517	Populous PPT	$0.08955 ₿0.00000098	-14.44	$3.25M ₿35.71	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$1.63K ₿0.02	$4.77M ₿52.49	$3.25M ₿35.71
2518	Samoyedcoin SAMO	$0.0006809 ₿0.0000000075	-1.52	$3.23M ₿35.94	$0.0007081 ₿0.0000000077	$0.0006822 ₿0.0000000074	$117.01K ₿1.28	$3.23M ₿35.94	$3.23M ₿35.94
2520	NavCoin NAV	$0.04205 ₿0.00000046	-1.84	$3.24M ₿35.53	$0.04357 ₿0.00000046	$0.04193 ₿0.00000045	$55.53K ₿0.61	$3.24M ₿35.53	$3.24M ₿35.53
2523	Botto BOTTO	$0.06755 ₿0.00000075	-4.29	$3.24M ₿36	$0.07094 ₿0.00000076	$0.06722 ₿0.00000072	$63.5K ₿0.7	$6.34M ₿70.51	$3.24M ₿36
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2526	VNX EURO VEUR	$1.17 ₿0.000012	-0.15	$3.23M ₿35.54	$1.17 ₿0.000012	$1.17 ₿0.000012	$247.92K ₿2.72	$3.23M ₿35.54	$3.23M ₿35.54
2527	Basenji BENJI	$0.003236 ₿0.000000035	-1.99	$3.24M ₿35.29	$0.003369 ₿0.000000036	$0.003209 ₿0.000000035	$203.81K ₿2.27	$3.24M ₿35.29	$3.24M ₿35.29
2528	f(x) Protocol FXN	$24.28 ₿0.00026	-6.15	$3.22M ₿35.69	$26.13 ₿0.00028	$24.26 ₿0.00026	$18.96K ₿0.21	$28.65M ₿317.49	$3.22M ₿35.69
2530	AirSwap AST	$0.01516 ₿0.00000016	-2.70	$3.22M ₿35.36	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.41K ₿0.27	$7.58M ₿83.36	$3.22M ₿35.36
2532	GAMEE GMEE	$0.002354 ₿0.000000025	-5.21	$3.21M ₿35.33	$0.002508 ₿0.000000026	$0.002347 ₿0.000000025	$292.65K ₿3.22	$7.49M ₿82.36	$3.21M ₿35.33
2534	LeisureMeta LM	$0.00095 ₿0.000000010	-1.34	$3.2M ₿35.29	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$95.09K ₿1.22	$4.44M ₿48.91	$3.2M ₿35.29
2537	Angle Protocol ANGLE	$0.01584 ₿0.00000017	7.63	$3.19M ₿34.89	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$46.58 ₿0	$15.84M ₿173.17	$3.19M ₿34.89
2538	Tarot TAROT	$0.04731 ₿0.00000052	-1.00	$3.19M ₿35.24	$0.04898 ₿0.00000052	$0.04691 ₿0.00000051	$7.1K ₿0.08	$4.71M ₿52.05	$3.19M ₿35.24
2540	Laqira Protocol LQR	$0.03588 ₿0.00000039	-1.26	$3.18M ₿34.93	$0.03637 ₿0.00000039	$0.03581 ₿0.00000038	$333.8K ₿3.65	$89.64M ₿985.48	$3.18M ₿34.93
2541	Wise Monkey MONKY	$0.0000003747 ₿0.0000000000041	-0.97	$3.19M ₿34.77	$0.0000003833 ₿0.0000000000041	$0.0000003717 ₿0.0000000000040	$176.38K ₿1.94	$3.19M ₿34.77	$3.19M ₿34.77
2542	Sovryn SOV	$0.06453 ₿0.00000070	-2.02	$3.17M ₿34.81	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$114.11K ₿1.25	$6.45M ₿70.82	$3.17M ₿34.81
2543	SIX Network SIX	$0.01157 ₿0.00000012	-0.01*	$3.17M ₿34.8	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$276.75K ₿3.03	$11.57M ₿127.12	$3.17M ₿34.8
2545	IMPT IMPT	$0.002514 ₿0.000000027	-3.94	$3.16M ₿34.6	$0.002634 ₿0.000000028	$0.002505 ₿0.000000027	$190.7K ₿1.76	$4.14M ₿45.4	$3.16M ₿34.6
2551	Hifi Finance HIFI	$0.02018 ₿0.00000022	-1.34	$3.15M ₿34.58	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$117.23K ₿1.29	$3.37M ₿36.97	$3.15M ₿34.58
2553	Alien Base ALB	$0.01429 ₿0.00000015	-7.12	$3.15M ₿34.6	$0.01561 ₿0.00000016	$0.01418 ₿0.00000015	$17.44K ₿0.19	$6.3M ₿69.22	$3.15M ₿34.6
2556	Wise Token KIV WISE	$0.1621 ₿0.0000017	-10.13	$3.14M ₿34.69	$0.183 ₿0.0000019	$0.1619 ₿0.0000017	$61.18K ₿0.68	$88M ₿973.15	$3.14M ₿34.69
2558	Goldcoin GLC	$0.002728 ₿0.000000030	-42.04	$3.13M ₿34.4	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$4.89 ₿0	$3.13M ₿34.4	$3.13M ₿34.4
2560	Machine Xchange Coin MXC	$0.0009986 ₿0.000000010	-7.18	$3.13M ₿34.38	$0.001079 ₿0.000000011	$0.0009911 ₿0.000000010	$32.42K ₿0.36	$3.13M ₿34.38	$3.13M ₿34.38
2562	Tottenham Hotspur FC Fan Token SPURS	$0.2738 ₿0.0000030	19.98	$3.12M ₿36.02	$0.2992 ₿0.0000033	$0.2164 ₿0.0000023	$6.44M ₿68.41	$10.97M ₿126.49	$3.12M ₿36.02
2564	LushAI LUSH	$0.0005166 ₿0.0000000056	-3.95	$3.12M ₿34.35	$0.0005421 ₿0.0000000058	$0.0005158 ₿0.0000000056	$511.27 ₿0.01	$10.15M ₿111.81	$3.12M ₿34.35
2565	Baanx BXX	$0.01247 ₿0.00000013	-2.73	$3.12M ₿34.37	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$29.8K ₿0.32	$3.12M ₿34.37	$3.12M ₿34.37
2566	BOB BOB	$0.148 ₿0.0000016	-11.04	$3.11M ₿34.25	$0.1664 ₿0.0000018	$0.1467 ₿0.0000015	$9.58K ₿0.11	$3.11M ₿34.25	$3.11M ₿34.25
2567	French Connection Finance ZYPTO	$0.003489 ₿0.000000038	-0.84	$3.12M ₿34.33	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$4.12K ₿0.05	$3.12M ₿34.33	$3.12M ₿34.33
2569	DeHub DHB	$0.0006486 ₿0.0000000071	-2.97	$3.11M ₿34.24	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.56K ₿0.06	$3.11M ₿34.24	$3.11M ₿34.24
2570	DexKit KIT	$0.3106 ₿0.0000034	-2.90	$3.11M ₿34.18	$0.3222 ₿0.0000034	$0.3105 ₿0.0000034	$1.07K ₿0.01	$3.11M ₿34.18	$3.11M ₿34.18
2571	Stafi FIS	$0.01996 ₿0.00000021	-4.96	$3.1M ₿34.03	$0.02109 ₿0.00000022	$0.0199 ₿0.00000021	$325.09K ₿3.59	$3.1M ₿34.03	$3.1M ₿34.03
2572	Vaiot VAI	$0.00783 ₿0.000000085	-3.44	$3.1M ₿34.16	$0.008178 ₿0.000000088	$0.007782 ₿0.000000084	$120.21K ₿1.44	$3.12M ₿34.45	$3.1M ₿34.16
2574	SIPHER SIPHER	$0.008949 ₿0.000000098	0.23	$3.1M ₿34.08	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.8K ₿0.09	$3.42M ₿37.6	$3.1M ₿34.08
2576	Flamingo Finance FLM	$0.00545 ₿0.000000060	1.13	$3.09M ₿34.05	$0.005656 ₿0.000000061	$0.00536 ₿0.000000057	$140.39K ₿1.54	$3.09M ₿34.05	$3.09M ₿34.05
2577	Juno Network JUNO	$0.03834 ₿0.00000042	4.15	$3.09M ₿33.35	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$13.71K ₿0.15	$4.1M ₿44.31	$3.09M ₿33.35
2578	Saito SAITO	$0.001029 ₿0.000000011	-6.71	$3.09M ₿33.79	$0.001106 ₿0.000000011	$0.001021 ₿0.000000010	$33.06K ₿0.36	$3.09M ₿33.79	$3.09M ₿33.79
2580	Sigma SIGMA	$0.003421 ₿0.000000037	-1.81	$3.08M ₿33.96	$0.003697 ₿0.000000039	$0.003421 ₿0.000000037	$1.21M ₿13.29	$3.08M ₿33.96	$3.08M ₿33.96
2581	BitShares BTS	$0.001135 ₿0.000000012	-1.18	$3.08M ₿33.77	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$82.09K ₿0.91	$3.4M ₿37.33	$3.08M ₿33.77
2582	Ethervista VISTA	$3.27 ₿0.000035	-1.22	$3.07M ₿33.7	$3.37 ₿0.000036	$3.23 ₿0.000034	$307.17K ₿2.04	$3.07M ₿33.7	$3.07M ₿33.7
2587	CrossFi XFI	$0.07246 ₿0.00000080	0.98	$3.07M ₿33.77	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$324.65K ₿3.6	$27.49M ₿302.46	$3.07M ₿33.77
2590	Efinity EFI	$0.03512 ₿0.00000038	-0.05	$3.05M ₿33.56	$0.03596 ₿0.00000039	$0.03508 ₿0.00000037	$862.42 ₿0.01	$70.24M ₿772.14	$3.05M ₿33.56
2591	Pirate Nation Token PIRATE	$0.005695 ₿0.000000062	0.55	$3.05M ₿33.59	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$84.19K ₿0.93	$5.58M ₿61.46	$3.05M ₿33.59
2593	cUNI CUNI	$0.1004 ₿0.0000011	-1.95	$3.05M ₿33.59	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$1.9 ₿0	$3.05M ₿33.59	$3.05M ₿33.59
2594	Defactor REAL	$0.01021 ₿0.00000011	-2.52	$3.05M ₿33.88	$0.01059 ₿0.00000011	$0.01021 ₿0.00000011	$30.38K ₿0.33	$3.06M ₿34.07	$3.05M ₿33.88
2596	Phantasma SOUL	$0.02298 ₿0.00000025	6.59	$3.04M ₿33.12	$0.023 ₿0.00000025	$0.02129 ₿0.00000022	$156K ₿1.71	$3.04M ₿33.12	$3.04M ₿33.12
2597	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	0.49	$3.04M ₿33.27	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.7M ₿29.27	$3.04M ₿33.27	$3.04M ₿33.27
2600	Bifrost Native Coin BNC	$0.07682 ₿0.00000084	-0.96	$3.03M ₿33.29	$0.07812 ₿0.00000085	$0.07672 ₿0.00000083	$846.74K ₿9.38	$6.15M ₿67.54	$3.03M ₿33.29
2601	Pups (Bitcoin) PUPS	$0.002985 ₿0.000000033	-8.43	$3.01M ₿33.23	$0.003308 ₿0.000000035	$0.00285 ₿0.000000030	$44.46K ₿0.48	$3.01M ₿33.23	$3.01M ₿33.23
2602	Celer Bridged WBTC (Conflux) WBTC	$90,415 ₿0.99	-1.69	$3.02M ₿33.21	$93,081 ₿1.0040	$90,414 ₿0.98	$3.76K ₿0.04	$3.02M ₿33.21	$3.02M ₿33.21
2606	Streamr DATA	$0.003893 ₿0.000000043	-3.62	$2.99M ₿33.25	$0.004396 ₿0.000000047	$0.003895 ₿0.000000043	$2.39M ₿26.12	$3.9M ₿43.36	$2.99M ₿33.25
2608	Robonomics Network XRT	$1.04 ₿0.000011	43.33	$3.01M ₿32.34	$1.04 ₿0.000011	$0.7265 ₿0.0000078	$1.69K ₿0.02	$3.01M ₿32.34	$3.01M ₿32.34
2614	Ribbon Finance RBN	$0.03559 ₿0.00000039	-7.97	$2.99M ₿32.89	$0.04064 ₿0.00000043	$0.03556 ₿0.00000039	$148.11 ₿0	$35.6M ₿392.03	$2.99M ₿32.89
2615	LORDS LORDS	$0.0144 ₿0.00000015	-2.39	$2.98M ₿32.79	$0.01491 ₿0.00000016	$0.01428 ₿0.00000015	$3.06K ₿0.04	$4.32M ₿47.5	$2.98M ₿32.79
2616	Nya NYA	$0.00000008109 ₿0.00000000000089	-4.00	$2.98M ₿32.77	$0.00000008457 ₿0.00000000000090	$0.0000000808 ₿0.00000000000089	$12.99K ₿0.14	$2.99M ₿32.82	$2.98M ₿32.77
2617	Billy (Bitcoin) BDC	$0.002965 ₿0.000000032	-8.15	$2.98M ₿32.44	$0.003261 ₿0.000000035	$0.002876 ₿0.000000031	$16.56K ₿0.2	$2.98M ₿32.44	$2.98M ₿32.44
2620	Vader VADER	$0.002979 ₿0.000000032	-3.56	$2.97M ₿32.8	$0.003153 ₿0.000000034	$0.002971 ₿0.000000031	$297.37K ₿3.27	$2.97M ₿32.8	$2.97M ₿32.8
2622	AI Network AIN	$0.01102 ₿0.00000012	0.77	$2.97M ₿32.65	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$72.79K ₿0.8	$7.72M ₿84.83	$2.97M ₿32.65
2624	Artyfact ARTY	$0.13 ₿0.0000014	1.03	$2.97M ₿32.8	$0.1314 ₿0.0000014	$0.1278 ₿0.0000013	$1.19M ₿13.1	$3.22M ₿35.57	$2.97M ₿32.8
2625	Stratos STOS	$0.04222 ₿0.00000046	0.54	$2.96M ₿32.6	$0.04356 ₿0.00000047	$0.04159 ₿0.00000044	$123K ₿1.35	$4.22M ₿46.52	$2.96M ₿32.6
2627	Aura Finance AURA	$0.05925 ₿0.00000065	-4.06	$2.94M ₿32.38	$0.06217 ₿0.00000066	$0.05916 ₿0.00000065	$631.85 ₿0.01	$4.99M ₿54.98	$2.94M ₿32.38
2629	Mizar MZR	$0.0003823 ₿0.0000000042	-3.05	$2.94M ₿32.86	$0.0003965 ₿0.0000000042	$0.000382 ₿0.0000000042	$8.32 ₿0	$3.82M ₿42.75	$2.94M ₿32.86
2630	KONDUX KNDX	$0.005345 ₿0.000000058	-6.07	$2.93M ₿32.24	$0.005737 ₿0.000000061	$0.005337 ₿0.000000058	$5.77K ₿0.06	$5.04M ₿55.5	$2.93M ₿32.24
2634	Camelot Token GRAIL	$120.41 ₿0.0013	-5.46	$2.91M ₿32.14	$127.41 ₿0.0013	$114.07 ₿0.0012	$75.88K ₿0.84	$10.67M ₿117.62	$2.91M ₿32.14
2635	HubSuite HSUITE	$0.0001671 ₿0.0000000018	-2.99	$2.91M ₿31.9	$0.000173 ₿0.0000000018	$0.0001663 ₿0.0000000018	$9.15K ₿0.1	$6.4M ₿70.03	$2.91M ₿31.9
2636	SunContract SNC	$0.02373 ₿0.00000026	-0.25	$2.91M ₿32.08	$0.02391 ₿0.00000026	$0.02315 ₿0.00000025	$257.73K ₿3.78	$2.91M ₿32.08	$2.91M ₿32.08
2637	Tower TOWER	$0.0004805 ₿0.0000000052	-3.19	$2.92M ₿31.96	$0.000498 ₿0.0000000053	$0.0004778 ₿0.0000000052	$578.05K ₿5.73	$4.8M ₿52.58	$2.92M ₿31.96
2639	Rave KRAV	$0.002909 ₿0.000000031	0.19	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.002903 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2640	The Balkan Dwarf $KEKEC	$0.00007451 ₿0.00000000082	-5.50	$2.91M ₿32.16	$0.00008161 ₿0.00000000088	$0.00007449 ₿0.00000000082	$19.12K ₿0.21	$2.91M ₿32.16	$2.91M ₿32.16
2641	Orion Protocol ORN	$0.08414 ₿0.00000092	-1.40	$2.9M ₿31.91	$0.08921 ₿0.00000096	$0.08334 ₿0.00000090	$557.47 ₿0.01	$8.41M ₿92.67	$2.9M ₿31.91
2643	Foxy FOXY	$0.00049 ₿0.0000000054	-4.43	$2.89M ₿32.18	$0.0005166 ₿0.0000000055	$0.0004939 ₿0.0000000053	$493.06K ₿5.17	$4.94M ₿54.93	$2.89M ₿32.18
2644	MON Protocol MON	$0.00453 ₿0.000000050	-3.88	$2.91M ₿32.14	$0.004808 ₿0.000000051	$0.004524 ₿0.000000049	$41.38K ₿0.45	$4.54M ₿50.15	$2.91M ₿32.14
2645	Kadena KDA	$0.008512 ₿0.000000094	-6.08	$2.89M ₿31.87	$0.009102 ₿0.000000097	$0.008147 ₿0.000000087	$47.9K ₿0.53	$2.89M ₿31.87	$2.89M ₿31.87
2649	Roaring Kitty ROAR	$0.002884 ₿0.000000031	-0.32	$2.88M ₿31.75	$0.002896 ₿0.000000031	$0.002879 ₿0.000000030	$124.47K ₿1.37	$2.88M ₿31.75	$2.88M ₿31.75
2651	Guild of Guardians GOG	$0.003599 ₿0.000000039	-1.51	$2.88M ₿31.68	$0.00367 ₿0.000000039	$0.003599 ₿0.000000039	$17.27K ₿0.19	$3.6M ₿39.6	$2.88M ₿31.68
2652	Presearch PRE	$0.003152 ₿0.000000034	1.92	$2.88M ₿31.69	$0.003518 ₿0.000000037	$0.003059 ₿0.000000032	$21.22K ₿0.23	$3.15M ₿34.67	$2.88M ₿31.69
2653	MEOW MEOW	$0.001913 ₿0.000000021	-6.70	$2.88M ₿31.63	$0.002063 ₿0.000000022	$0.001909 ₿0.000000021	$1.25K ₿0.01	$19.32M ₿212.48	$2.88M ₿31.63
2654	Mt Pelerin Shares MPS	$5.75 ₿0.000063	1.51	$2.87M ₿30.02	$5.75 ₿0.000062	$5.48 ₿0.000059	$516.43 ₿0.01	$57.49M ₿600.49	$2.87M ₿30.02
2655	xExchange MEX	$0.0000006868 ₿0.0000000000075	-1.98	$2.87M ₿31.61	$0.000000706 ₿0.0000000000077	$0.000000686 ₿0.0000000000074	$26.13K ₿0.29	$5.52M ₿60.82	$2.87M ₿31.61
2660	Africarare UBU	$0.007512 ₿0.000000082	-1.22	$2.86M ₿31.52	$0.007605 ₿0.000000083	$0.007506 ₿0.000000080	$74.22K ₿0.82	$7.51M ₿82.65	$2.86M ₿31.52
2662	Dayhub DAY	$0.006042 ₿0.000000066	12.97	$2.87M ₿31.44	$0.006095 ₿0.000000066	$0.005343 ₿0.000000057	$18.85K ₿0.21	$4.91M ₿53.75	$2.87M ₿31.44
2663	eBTC EBTC	$90,995 ₿0.99	-0.93	$2.87M ₿31.46	$93,464 ₿1.0044	$90,346 ₿0.98	$4.21K ₿0.05	$2.87M ₿31.46	$2.87M ₿31.46
2664	Streamr XDATA XDATA	$0.004096 ₿0.000000045	-0.12	$2.86M ₿31.64	$0.004616 ₿0.000000049	$0.004096 ₿0.000000044	$1.43K ₿0.02	$4.04M ₿44.8	$2.86M ₿31.64
2668	Aeternity AE	$0.006492 ₿0.000000071	-0.56	$2.84M ₿31.35	$0.006641 ₿0.000000071	$0.006095 ₿0.000000065	$14.99K ₿0.16	$3.48M ₿38.37	$2.84M ₿31.35
2676	lmeow LMEOW	$0.002803 ₿0.000000030	-6.18	$2.8M ₿30.85	$0.003031 ₿0.000000032	$0.002773 ₿0.000000030	$25.95K ₿0.29	$2.8M ₿30.85	$2.8M ₿30.85
2677	Asia Coin ASIA	$0.05597 ₿0.00000061	-0.63	$2.8M ₿30.95	$0.05641 ₿0.00000061	$0.05589 ₿0.00000059	$8.04K ₿0.09	$5.6M ₿61.89	$2.8M ₿30.95
2678	Shrub SHRUB	$0.002973 ₿0.000000032	1.68	$2.8M ₿30.31	$0.003142 ₿0.000000033	$0.002889 ₿0.000000031	$425.05K ₿3.4	$2.82M ₿30.56	$2.8M ₿30.31
2680	Polymath POLY	$0.02537 ₿0.00000027	-3.28	$2.79M ₿30.67	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.44K ₿0.06	$25.38M ₿279.45	$2.79M ₿30.67
2681	Feisty Doge NFT NFD	$0.0000497 ₿0.00000000054	-1.71	$2.78M ₿30.73	$0.00005191 ₿0.00000000055	$0.00004962 ₿0.00000000054	$10.08K ₿0.11	$4.97M ₿54.84	$2.78M ₿30.73
2684	Pundu PUNDU	$0.002789 ₿0.000000030	-4.39	$2.78M ₿30.68	$0.002937 ₿0.000000031	$0.002787 ₿0.000000030	$1.88 ₿0	$2.78M ₿30.68	$2.78M ₿30.68
2686	Myria MYRIA	$0.00009825 ₿0.0000000010	-12.98	$2.78M ₿30.54	$0.0001138 ₿0.0000000012	$0.00009773 ₿0.0000000010	$397.77K ₿4.38	$4.91M ₿53.98	$2.78M ₿30.54
2689	Ovr OVR	$0.05409 ₿0.00000059	-2.87	$2.77M ₿30.43	$0.05591 ₿0.00000060	$0.05397 ₿0.00000059	$249.66K ₿2.74	$4.75M ₿52.11	$2.77M ₿30.43
2691	Clore.ai CLORE	$0.004383 ₿0.000000048	-7.69	$2.77M ₿30.31	$0.004804 ₿0.000000051	$0.004352 ₿0.000000047	$1.17M ₿12.69	$2.78M ₿30.47	$2.77M ₿30.31
2695	Heroes of Mavia MAVIA	$0.05359 ₿0.00000058	-5.24	$2.76M ₿30.31	$0.05743 ₿0.00000061	$0.05319 ₿0.00000058	$2.17M ₿23.86	$13.38M ₿146.78	$2.76M ₿30.31
2698	Osmosis allSOL SOL	$128.97 ₿0.0014	-3.16	$2.75M ₿30.34	$134.52 ₿0.0014	$128.96 ₿0.0014	$8.65K ₿0.1	$2.75M ₿30.34	$2.75M ₿30.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}