صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3275 Beercoin  BEER $0.0000007584
₿0.0000000000095
0.91 $674.21K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$5.1
₿0
$674.21K
₿8.49
$674.21K
₿8.49
التنبؤ بسعر Beercoin(beer)
3277 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.37K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.37K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3279 mini  MINI $0.0007692
₿0.000000014
1.30 $673.66K
₿12.74
$0.0007992
₿0.
$0.0007692
₿0.
$25.18K
₿0
$673.66K
₿12.74
$673.66K
₿12.74
التنبؤ بسعر mini(mini)
3290 VinuChain  VC $0.0006833
₿0.0000000041
-5.54 $667.59K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$25.82K
₿0
$667.59K
₿3.99
$667.59K
₿3.99
التنبؤ بسعر VinuChain(vc)
3292 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006643
₿0.000000010
1.62 $664.33K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$556.21
₿0
$664.33K
₿10.15
$664.33K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3297 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
2.67 $662.17K
₿2.63
$0.000001349
₿0.
$0.0000013
₿0.
$2.4K
₿0
$662.17K
₿2.63
$662.17K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3308 Dtec token  DTEC $0.003187
₿0.00000010
-0.55 $656.56K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$99.75K
₿0
$1.08M
₿34.05
$656.56K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3310 RSS3  RSS3 $0.0006742
₿0.000000082
14.10 $674.2K
₿125.39
$0.0008617
₿0.
$0.0005715
₿0.
$79.02K
₿0
$674.2K
₿125.39
$674.2K
₿125.39
التنبؤ بسعر RSS3(rss3)
3317 Turbos Finance  TURBOS $0.00009838
₿0.0000000014
-0.41 $651.33K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.22K
₿0
$983.89K
₿14.68
$651.33K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3321 Automata  ATA $0.0006694
₿0.000000010
-0.07 $650.27K
₿6.45
$0.0006704
₿0.
$0.000668
₿0.
$49.6K
₿0
$669.5K
₿10.97
$650.27K
₿6.45
التنبؤ بسعر Automata(ata)
3322 Warped  WARPED $0.00007014
₿0.0000000010
0 $648.02K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$262.36
₿0
$648.02K
₿9.98
$648.02K
₿9.98
التنبؤ بسعر Warped(warped)
3332 Dog Wif Nunchucks  NINJA $0.0006423
₿0.0000000050
3.12 $642.73K
₿5.04
$0.0006492
₿0.
$0.0006211
₿0.
$218
₿0
$642.73K
₿5.04
$642.73K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3333 Orion Protocol  ORN $0.01026
₿0.00000043
-59.55 $643.14K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$138.88
₿0
$1.03M
₿43.98
$643.14K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3334 Moon Tropica  CAH $0.2291
₿0.0000044
-1.25 $642.98K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$193.82
₿0
$8.02M
₿155.79
$642.98K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3341 Tottenham Hotspur FC Fan Token  SPURS $0.04476
₿0.0000015
0.33 $640.71K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.13K
₿0
$1.79M
₿61.82
$640.71K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3342 Beta Finance  BETA $0.001484
₿0.00000010
3.18 $641.07K
₿44.37
$0.001484
₿0.
$0.001436
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3347 Rubic  RBC $0.002951
₿0.000000056
4.18 $637.24K
₿11.9
$0.002984
₿0.
$0.002832
₿0.
$39.71K
₿0
$637.24K
₿11.9
$637.24K
₿11.9
التنبؤ بسعر Rubic(rbc)
3350 azit  AZIT $0.001369
₿0.000000038
5.57 $637.19K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$218.26K
₿0
$684.74K
₿19.16
$637.19K
₿17.03
التنبؤ بسعر azit(azit)
3351 PlayZap  PZP $0.005451
₿0.000000019
8.75 $642.97K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$99.83K
₿0
$825.83K
₿2.94
$642.97K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3354 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.99 $634.83K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$437.87K
₿0
$1.39M
₿11.2
$634.83K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3356 ISLAND Token  ISLAND $0.003765
₿0.000000049
9.97 $633.58K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$43.92K
₿0
$3.48M
₿45.67
$633.58K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3359 Elastic Finance Token  EEFI $9.96
₿0.00016
1.87 $632.73K
₿10.6
$10.08
₿0.
$9.84
₿0.
$769.33
₿0
$632.73K
₿10.6
$632.73K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3360 MEOW  MEOW $0.0003185
₿0.0000000057
0.07 $630.81K
₿8.6
$0.000319
₿0.
$0.0003156
₿0.
$171.78
₿0
$3.22M
₿57.76
$630.81K
₿8.6
التنبؤ بسعر MEOW(meow)
3361 Hacash Diamond  HACD $4.91
₿0.000094
13.78 $630.22K
₿12.58
$5.16
₿0.
$4.72
₿0.
$2.82K
₿0
$630.22K
₿12.58
$630.22K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3365 Offshift  XFT $0.06212
₿0.00000087
0 $625.72K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.53K
₿0
$625.72K
₿8.84
$625.72K
₿8.84
التنبؤ بسعر Offshift(xft)
3370 Merchant Token  MTO $0.01044
₿0.00000042
1.74 $623.19K
₿25.29
$0.01057
₿0.
$0.01032
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3372 AEROBUD  AEROBUD $0.0006224
₿0.0000000099
1.72 $622.49K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$210.72
₿0
$622.49K
₿9.94
$622.49K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3375 Atlas Navi  NAVI $0.003839
₿0.000000031
9.02 $620.91K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$25.77K
₿0
$1.15M
₿9.52
$620.91K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3376 CryptoZoon  ZOON $0.0007261
₿0.000000014
2.10 $620.5K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$286.87
₿0
$723.11K
₿14.23
$620.5K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3378 MarsDAO  MDAO $0.006981
₿0.00000030
-4.69 $618.66K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$710.19
₿0
$669.59K
₿29.42
$618.66K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3381 ichi.farm  ICHI $0.06572
₿0.0000013
1.71 $616.46K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$169.86
₿0
$657.24K
₿13.99
$616.46K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3383 MAGA Hat  MAGA $0.000001489
₿0.000000000020
2.31 $616.17K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$757.76
₿0
$616.17K
₿8.3
$616.17K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3384 SOMESING  SSG $0.0001232
₿0.0000000024
-0.04 $616.17K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$255.09
₿0
$616.17K
₿12.45
$616.17K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3387 VCGamers  VCG $0.006804
₿0.000000087
0.02 $612.43K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.31K
₿0
$612.43K
₿7.87
$612.43K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3390 Kizuna  KIZUNA $0.000000000634
₿0.0000000000000089
16.44 $608.86K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.67K
₿0
$633,609.24Quint
₿8.62
$608.86K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3392 Cronos ID  CROID $0.003536
₿0.000000063
0.87 $608.8K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.19K
₿0
$3.53M
₿63.56
$608.8K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3396 Prisma Governance Token  PRISMA $0.006479
₿0.00000011
0.59 $604.04K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$109.3
₿0
$1.94M
₿35.62
$604.04K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3397 wanETH  WANETH $2,422.57
₿0.028
0.71 $603.44K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.77K
₿0
$603.44K
₿14.2
$603.44K
₿14.2
التنبؤ بسعر wanETH(waneth)
3408 KONDUX  KNDX $0.000639
₿0.000000012
-0.57 $596.46K
₿6.67
$0.0006616
₿0.
$0.0006359
₿0.
$715.06
₿0
$602.85K
₿11.49
$596.46K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3409 ASX Capital  ASX $0.07283
₿0.00000093
1.46 $596.23K
₿6.92
$0.07437
₿0.
$0.07199
₿0.
$104.22
₿0
$728.21K
₿9.37
$596.23K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3416 Inu Inu  INUINU $0.00000000143
₿0.000000000000014
3.93 $593.33K
₿6.41
$0.000000001447
₿0.
$0.000000001385
₿0.
$1.85K
₿0
$593.33K
₿6.41
$593.33K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3420 Sovrun  SOVRN $0.0006985
₿0.000000026
1.89 $590.38K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$180.41
₿0
$626.48K
₿23.79
$590.38K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3421 LEO  LEO $0.00006415
₿0.0000000013
17.15 $615.79K
₿12.62
$0.00006584
₿0.
$0.00005208
₿0.
$3.72K
₿0
$648.2K
₿13.28
$615.79K
₿12.62
التنبؤ بسعر LEO(leo)
3424 BLOCKLORDS  LRDS $0.01101
₿0.00000030
-4.98 $598.72K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$42.75K
₿0
$1.1M
₿30.37
$598.72K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3429 Vulcan Forged  PYR $0.01913
₿0.0000020
3.28 $585.19K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$165.13K
₿0
$953.11K
₿103.15
$585.19K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3432 Chudjak  CHUD $0.0006307
₿0.000000021
-10.97 $584.63K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.55K
₿0
$584.63K
₿19.66
$584.63K
₿19.66
التنبؤ بسعر Chudjak(chud)
3433 Solama  SOLAMA $0.0008631
₿0.000000010
3.07 $582.72K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$32.98K
₿0
$582.72K
₿7.17
$582.72K
₿7.17
التنبؤ بسعر Solama(solama)
3434 Brett (ETH)  BRETT $0.008511
₿0.00000021
-1.06 $584.07K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.07K
₿0
$584.07K
₿14.54
$584.07K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3435 Hydro Protocol  HDRO $0.001101
₿0.000000016
1.72 $582.74K
₿8.11
$0.001115
₿0.
$0.001065
₿0.
$99.11
₿0
$1.1M
₿16.8
$582.74K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3438 ION  ION $27.61
₿0.00029
10.06 $587.23K
₿6.3
$26.75
₿0.
$23.56
₿0.
$27.79
₿0
$587.23K
₿6.3
$587.23K
₿6.3
التنبؤ بسعر ION(ion)
3439 UpRock  UPT $0.001652
₿0.000000065
-0.66 $582.82K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.93K
₿0
$1.61M
₿64.35
$582.82K
₿14.41
التنبؤ بسعر UpRock(upt)
3442 GOUT  GOUT $0.00000716
₿0.000000000081
-0.77 $580.76K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$179.1
₿0
$580.76K
₿7.47
$580.76K
₿7.47
التنبؤ بسعر GOUT(gout)
3451 Resolv USR  USR $0.07087
₿0.0000021
0.28 $572.21K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$12.87
₿0
$572.21K
₿17.8
$572.21K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3452 HOLD  EARN $0.00136
₿0.000000046
0.90 $571.34K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$68
₿0
$571.34K
₿19.66
$571.34K
₿19.66
التنبؤ بسعر HOLD(earn)
3453 Xandeum  XAND $0.0001835
₿0.0000000019
0.65 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001829
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3454 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.77 $571.06K
₿6.98
$0.003809
₿0.
$0.00377
₿0.
$16.34K
₿0
$571.06K
₿6.98
$571.06K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3455 Povel Durev  DUREV $0.005959
₿0.00000013
0.77 $570.81K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.05K
₿0
$570.81K
₿12.84
$570.81K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3456 Cardstack  CARD $0.0001901
₿0.0000000032
-8.84 $571.06K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26.16K
₿0
$1.14M
₿19.78
$571.06K
₿9.89
التنبؤ بسعر Cardstack(card)
3457 Roobee  ROOBEE $0.0001072
₿0.0000000012
0.37 $569.7K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$28.21K
₿0
$579.19K
₿6.74
$569.7K
₿1.5
التنبؤ بسعر Roobee(roobee)
3458 Zap  ZAP $0.001238
₿0.000000012
1.71 $569.55K
₿5.98
$0.001476
₿0.
$0.001224
₿0.
$5.19
₿0
$643.83K
₿6.75
$569.55K
₿5.98
التنبؤ بسعر Zap(zap)
3466 EternalAI  EAI $0.001767
₿0.000000023
0 $563.02K
₿7.55
$0.001772
₿0.
$0.001759
₿0.
$3.86
₿0
$1.77M
₿23.72
$563.02K
₿7.55
التنبؤ بسعر EternalAI(eai)
3469 PointPay  PXP $0.01873
₿0.00000034
0.58 $562.08K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$162.13K
₿0
$1.87M
₿34.75
$562.08K
₿10.43
التنبؤ بسعر PointPay(pxp)
3470 FRIC  FRIC $0.0005611
₿0.000000012
0.19 $561.12K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$714.72
₿0
$561.12K
₿12.86
$561.12K
₿12.86
التنبؤ بسعر FRIC(fric)
3477 GM.AI  GM $0.001591
₿0.000000019
1.01 $556.97K
₿6.66
$0.001613
₿0.
$0.001574
₿0.
$4.86
₿0
$1.59M
₿19.03
$556.97K
₿6.66
التنبؤ بسعر GM.AI(gm)
3483 Alchemist  MIST $0.2048
₿0.0000027
1.81 $554.15K
₿7.32
$0.2073
₿0.
$0.2024
₿0.
$7.57
₿0
$554.15K
₿7.32
$554.15K
₿7.32
التنبؤ بسعر Alchemist(mist)
3485 ElonRWA  ELONRWA $0.00001679
₿0.00000000023
-0.69 $551.94K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.58K
₿0
$1.17M
₿16.21
$551.94K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3487 Belt  BELT $0.026
₿0.00000045
2.72 $550.47K
₿10.16
$0.02613
₿0.
$0.02539
₿0.
$1.16
₿0
$1.38M
₿24.69
$550.47K
₿10.16
التنبؤ بسعر Belt(belt)
3488 Shitzu  SHITZU $0.001797
₿0.000000014
-1.67 $550.62K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.24K
₿0
$550.62K
₿4.44
$550.62K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3490 Morpheus Network  MNW $0.01145
₿0.00000017
3.69 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3497 NodeAI  GPU $0.005465
₿0.00000015
1.50 $543.58K
₿14.73
$0.005554
₿0.
$0.005418
₿0.
$24.87
₿0
$543.58K
₿15.08
$543.58K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3499 Neurai  XNA $0.00003063
₿0.00000000046
2.90 $542.97K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.73K
₿0
$542.97K
₿8.04
$542.97K
₿8.04
التنبؤ بسعر Neurai(xna)
3501 Fold  FLD $0.0003952
₿0.0000000050
1.41 $541.72K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$312.78
₿0
$1.05M
₿13.4
$541.72K
₿6.79
التنبؤ بسعر Fold(fld)
3502 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3503 Game Meteor Coin  GMTO $0.00002476
₿0.00000000031
36.24 $532.16K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$27.92K
₿0
$2.32M
₿30.88
$532.16K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3505 FourCoin  FOUR $0.000001219
₿0.000000000017
0.45 $539.69K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.01
₿0
$539.69K
₿7.86
$539.69K
₿7.86
التنبؤ بسعر FourCoin(four)
3507 Energi  NRG $0.005091
₿0.00000014
-19.25 $539.1K
₿14.63
$0.006313
₿0.
$0.005068
₿0.
$95.85K
₿0
$539.1K
₿14.64
$539.1K
₿14.63
التنبؤ بسعر Energi(nrg)
3508 BONGO CAT  BONGO $0.0005385
₿0.000000010
1.93 $538.44K
₿10.85
$0.0005469
₿0.
$0.0005301
₿0.
$103.39
₿0
$538.44K
₿10.85
$538.44K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3512 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3513 Empyreal  EMP $1.79
₿0.00010
-18.14 $537.13K
₿32.9
$2.24
₿0.
$1.77
₿0.
$258.56
₿0
$537.13K
₿32.9
$537.13K
₿32.9
التنبؤ بسعر Empyreal(emp)
3514 The Balkan Dwarf  $KEKEC $0.00001375
₿0.00000000034
2.37 $537K
₿13.53
$0.00001391
₿0.
$0.00001279
₿0.
$19.7
₿0
$537K
₿13.53
$537K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3515 Department Of Government Efficiency  DOGE $0.000547
₿0.000000017
1.97 $536.99K
₿17.11
$0.0005591
₿0.
$0.0005405
₿0.
$85.01K
₿0
$536.99K
₿17.11
$536.99K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3518 Mirrored Ether  METH $2.34
₿0.000028
1.85 $535.92K
₿6.62
$2.37
₿0.
$2.31
₿0.
$26.57K
₿0
$535.92K
₿6.62
$535.92K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3522 OSCAR  OSCAR $0.0005981
₿0.000000010
-8.00 $532.02K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.35K
₿0
$532.02K
₿9.57
$532.02K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3526 PlayDapp  PDA $0.0007995
₿0.000000013
-0.73 $530.61K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$13.87K
₿0
$559.68K
₿9.64
$530.61K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3527 Saros  SAROS $0.0002019
₿0.0000000060
-1.59 $530.06K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$201.18K
₿0
$2.02M
₿60.92
$530.06K
₿15.99
التنبؤ بسعر Saros(saros)
3528 Juno Network  JUNO $0.0067
₿0.00000033
8.06 $531.99K
₿26.52
$0.006783
₿0.
$0.005913
₿0.
$3.89K
₿0
$706.79K
₿35.23
$531.99K
₿26.52
التنبؤ بسعر Juno Network(juno)
3530 just buy $1 worth of this coin  $1 $0.0005269
₿0.000000011
1.11 $526.86K
₿11.95
$0.0005371
₿0.
$0.000516
₿0.
$367.05K
₿0
$526.86K
₿11.95
$526.86K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3536 Nominex  NMX $0.002336
₿0.000000036
0.29 $523.73K
₿8.14
$0.002347
₿0.
$0.002327
₿0.
$352.7
₿0
$523.73K
₿8.14
$523.73K
₿8.14
التنبؤ بسعر Nominex(nmx)
3537 FatCat  FATCAT $0.0005241
₿0.0000000090
2.31 $522.92K
₿8.19
$0.0005272
₿0.
$0.0005118
₿0.
$107.63
₿0
$522.92K
₿9
$522.92K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3538 DEUS Finance  DEUS $3.08
₿0.000040
2.49 $522.64K
₿6.94
$3.26
₿0.
$3.02
₿0.
$2.15K
₿0
$930.73K
₿12.36
$522.64K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3546 DeFi  DEFI $0.0001234
₿0.0000000026
-7.03 $518.12K
₿9.52
$0.0001325
₿0.
$0.0001227
₿0.
$105.64K
₿0
$518.12K
₿9.52
$518.12K
₿9.52
التنبؤ بسعر DeFi(defi)
3550 Frodo the Virtual Samurai  FROG $0.0001024
₿0.0000000012
2.70 $512.22K
₿6.5
$0.0001034
₿0.
$0.0001
₿0.
$1.59
₿0
$512.22K
₿6.5
$512.22K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3551 Streamr  DATA $0.0003815
₿0.0000000030
8.77 $512.23K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.27K
₿0
$512.23K
₿4.03
$512.23K
₿4.03
التنبؤ بسعر Streamr(data)
3552 Unistake  UNISTAKE $0.001989
₿0.000000022
1.81 $511.86K
₿3.58
$0.002014
₿0.
$0.001966
₿0.
$19.62
₿0
$557.18K
₿6.29
$511.86K
₿3.58
التنبؤ بسعر Unistake(unistake)
3554 Fjord Foundry  FJO $0.009236
₿0.00000015
1.76 $511.53K
₿1.6
$0.009348
₿0.
$0.009132
₿0.
$2.89
₿0
$797.76K
₿13.08
$511.53K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3556 CryptoAutos  AUTOS $0.000649
₿0.0000000056
3.09 $509.62K
₿4.18
$0.0006773
₿0.
$0.0006337
₿0.
$2.42K
₿0
$649.05K
₿5.64
$509.62K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3559 Artrade  ATR $0.0004023
₿0.0000000094
4.29 $506.95K
₿11.93
$0.0004083
₿0.
$0.0003872
₿0.
$50.14K
₿0
$506.2K
₿11.92
$506.95K
₿11.93
التنبؤ بسعر Artrade(atr)
3561 Tarot V1  TAROT $0.007489
₿0.00000012
-0.01 $507.01K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.91K
₿12.09
$507.01K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3562 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.56 $506.97K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.97K
₿23.67
$506.97K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3564 UPCX  UPC $0.1219
₿0.0000036
-2.70 $505.93K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.51M
₿0
$95.12M
₿2.85K
$505.93K
₿15.15
التنبؤ بسعر UPCX(upc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$41.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.62%
السيطرة
Select currency