صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	StarLink STARL	$0.0000001068 ₿0.0000000000017	3.46	$1.07M ₿17.06	$0.0000001077 ₿0.0000000000017	$0.000000103 ₿0.0000000000016	$119.22 ₿0	$1.07M ₿17.1	$1.07M ₿17.06
2848	WAGMI Games WAGMIGAMES	$0.000000506 ₿0.0000000000080	4.43	$1.06M ₿17.04	$0.000000509 ₿0.0000000000081	$0.0000004833 ₿0.0000000000078	$189.16 ₿0	$1.11M ₿17.81	$1.06M ₿17.04
2849	Cortensor COR	$0.001391 ₿0.000000022	1.70	$1.06M ₿17.03	$0.001402 ₿0.000000022	$0.001178 ₿0.000000018	$146.72 ₿0	$1.39M ₿22.26	$1.06M ₿17.03
2850	League of Ancients LOA	$0.002511 ₿0.000000040	3.11	$1.06M ₿16.99	$0.002513 ₿0.000000040	$0.002424 ₿0.000000039	$444.54 ₿0.01	$2.51M ₿40.09	$1.06M ₿16.99
2853	Otherworld OWN	$0.02992 ₿0.00000048	0.25	$1.06M ₿17.06	$0.02992 ₿0.00000048	$0.02985 ₿0.00000048	$4 ₿0	$29.93M ₿482.77	$1.06M ₿17.06
2855	TOP Network TOP	$0.00006956 ₿0.0000000011	-0.03	$1.06M ₿16.86	$0.00006957 ₿0.0000000011	$0.0000692 ₿0.0000000011	$184.45K ₿2.94	$1.06M ₿16.86	$1.06M ₿16.86
2858	Signum SIGNA	$0.0004799 ₿0.0000000071	-16.86	$1.05M ₿15.78	$0.0005877 ₿0.0000000094	$0.0004505 ₿0.0000000092	$4.77K ₿0.07	$1.05M ₿15.78	$1.05M ₿15.78
2859	Spectral SPEC	$0.05104 ₿0.00000081	5.02	$1.05M ₿16.8	$0.05152 ₿0.00000082	$0.04829 ₿0.00000078	$76.76K ₿1.23	$5.1M ₿81.48	$1.05M ₿16.8
2862	Tower TOWER	$0.0001724 ₿0.0000000027	0.88	$1.05M ₿16.68	$0.0001735 ₿0.0000000027	$0.0001662 ₿0.0000000027	$374.37K ₿5.96	$1.72M ₿27.44	$1.05M ₿16.68
2863	NanoByte NBT	$0.0008104 ₿0.000000012	-0.79	$1.05M ₿16.69	$0.0008277 ₿0.000000013	$0.0008039 ₿0.000000012	$626.55 ₿0.01	$8.09M ₿129.1	$1.05M ₿16.69
2864	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0.01*	$1.04M ₿16.67	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.61	$1.04M ₿16.67
2865	Dotcom Y2K	$0.001043 ₿0.000000016	4,533.95	$1.04M ₿16.87	$0.001201 ₿0.000000019	$0.00002195 ₿0.00000000035	$17.37K ₿0.28	$1.04M ₿16.87	$1.04M ₿16.87
2866	DevvE DEVVE	$0.01193 ₿0.00000019	1.30	$1.04M ₿16.64	$0.01197 ₿0.00000019	$0.01146 ₿0.00000018	$55.46K ₿0.89	$1.43M ₿22.85	$1.04M ₿16.64
2868	MemeFi MEMEFI	$0.0001041 ₿0.0000000016	0.67	$1.04M ₿16.58	$0.0001063 ₿0.0000000017	$0.00009126 ₿0.0000000014	$732.83K ₿11.67	$1.04M ₿16.58	$1.04M ₿16.58
2869	TrustToken TRU	$0.0008271 ₿0.000000013	0.96	$1.04M ₿16.6	$0.0008504 ₿0.000000013	$0.0008088 ₿0.000000013	$22.93K ₿0.37	$1.04M ₿16.6	$1.04M ₿16.6
2870	FLUX Token FLX	$0.003869 ₿0.000000061	1.35	$1.04M ₿16.6	$0.003926 ₿0.000000063	$0.003746 ₿0.000000061	$114.04 ₿0	$3.87M ₿61.83	$1.04M ₿16.6
2876	Populous PPT	$0.02841 ₿0.00000045	-2.86	$1.03M ₿16.47	$0.02959 ₿0.00000048	$0.02326 ₿0.00000037	$257.59 ₿0	$1.51M ₿24.21	$1.03M ₿16.47
2877	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000050	4.28	$1.03M ₿16.45	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$313.96 ₿0.01	$1.03M ₿16.45	$1.03M ₿16.45
2879	Energi NRG	$0.009948 ₿0.00000015	-0.20	$1.03M ₿16.4	$0.01 ₿0.00000016	$0.009941 ₿0.00000015	$100.3K ₿1.59	$1.03M ₿16.4	$1.03M ₿16.4
2883	UPCX UPC	$0.2472 ₿0.0000039	1.04	$1.03M ₿16.37	$0.251 ₿0.0000040	$0.2388 ₿0.0000038	$7.95M ₿126.99	$192.82M ₿3.08K	$1.03M ₿16.37
2885	Hoppy HOPPY	$0.00000243 ₿0.000000000038	4.35	$1.02M ₿16.29	$0.00000251 ₿0.000000000040	$0.0000023 ₿0.000000000037	$82.89K ₿1.32	$1.02M ₿16.29	$1.02M ₿16.29
2887	yfii finance YFII	$25.61 ₿0.00040	0.27	$1.02M ₿16.25	$26.13 ₿0.00042	$25.02 ₿0.00040	$2.69K ₿0.04	$1.02M ₿16.36	$1.02M ₿16.25
2888	WUFFI WUF	$0.00000001238 ₿0.00000000000019	2.14	$1.02M ₿16.36	$0.00000001244 ₿0.00000000000019	$0.00000001204 ₿0.00000000000019	$9.88 ₿0	$1.02M ₿16.36	$1.02M ₿16.36
2892	Velas VLX	$0.0003562 ₿0.0000000056	1.86	$1.01M ₿16.14	$0.0003596 ₿0.0000000058	$0.0003486 ₿0.0000000056	$35.31 ₿0	$1.01M ₿16.14	$1.01M ₿16.14
2894	SOMESING SSG	$0.000202 ₿0.0000000032	2.65	$1.01M ₿16.12	$0.0002062 ₿0.0000000033	$0.0001962 ₿0.0000000031	$11.3K ₿0.18	$1.01M ₿16.12	$1.01M ₿16.12
2896	GET Protocol GET	$0.08861 ₿0.0000014	-0.10	$1.01M ₿16.15	$0.08973 ₿0.0000014	$0.08673 ₿0.0000014	$64.31 ₿0	$2.03M ₿32.51	$1.01M ₿16.15
2899	Million MM	$1 ₿0.000016	1.52	$1M ₿16.05	$1.03 ₿0.000016	$0.9796 ₿0.000015	$263.76 ₿0	$1M ₿16.05	$1M ₿16.05
2904	Vtrading VTRADING	$0.000997 ₿0.000000015	0.87	$997.04K ₿15.92	$0.001082 ₿0.000000017	$0.0009618 ₿0.000000015	$11.7K ₿0.34	$997.04K ₿15.92	$997.04K ₿15.92
2907	Shark Cat SC	$0.001005 ₿0.000000016	17.62	$995.92K ₿15.91	$0.00102 ₿0.000000016	$0.000654 ₿0.000000010	$39.33K ₿0.63	$995.92K ₿15.91	$995.92K ₿15.91
2908	Fuse Network Token FUSE	$0.003151 ₿0.000000050	0.61	$993.52K ₿15.85	$0.003174 ₿0.000000051	$0.003121 ₿0.000000049	$227.08K ₿3.63	$1.23M ₿19.7	$993.52K ₿15.85
2910	RNT RNT	$0.001014 ₿0.000000016	2.16	$995.83K ₿15.92	$0.001069 ₿0.000000017	$0.0009783 ₿0.000000015	$24.8K ₿0.4	$1.01M ₿16.21	$995.83K ₿15.92
2911	Financie Token FNCT	$0.0002374 ₿0.0000000037	0.01*	$987.65K ₿15.78	$0.0002398 ₿0.0000000039	$0.0002356 ₿0.0000000037	$18.22K ₿0.3	$4.75M ₿75.87	$987.65K ₿15.78
2912	mini MINI	$0.001126 ₿0.000000018	6.63	$986.9K ₿15.82	$0.001133 ₿0.000000018	$0.001043 ₿0.000000016	$136.67K ₿2.19	$986.9K ₿15.82	$986.9K ₿15.82
2913	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2915	Hord HORD	$0.003863 ₿0.000000061	-2.18	$984.24K ₿15.7	$0.00407 ₿0.000000065	$0.003862 ₿0.000000061	$1.13K ₿0.02	$1.24M ₿19.73	$984.24K ₿15.7
2916	FAYA FAYA	$0.000000092 ₿0.0000000000014	-0.21	$983.26K ₿15.69	$0.00000009219 ₿0.0000000000015	$0.00000009188 ₿0.0000000000014	$3.02K ₿0.05	$9.2M ₿146.79	$983.26K ₿15.69
2917	just buy $1 worth of this coin $1	$0.0009826 ₿0.000000015	0.45	$982.6K ₿15.72	$0.0009953 ₿0.000000016	$0.00095 ₿0.000000015	$484.66K ₿7.78	$982.6K ₿15.72	$982.6K ₿15.72
2919	AirSwap AST	$0.004624 ₿0.000000073	5.11	$980.76K ₿15.66	$0.004625 ₿0.000000075	$0.0044 ₿0.000000071	$5.46K ₿0.09	$2.31M ₿36.92	$980.76K ₿15.66
2921	xExchange MEX	$0.0000002416 ₿0.0000000000038	2.84	$984.95K ₿15.72	$0.0000002428 ₿0.0000000000039	$0.0000002341 ₿0.0000000000038	$1.64K ₿0.03	$984.95K ₿15.72	$984.95K ₿15.72
2925	Verse VERSE	$0.00001919 ₿0.00000000030	1.75	$970.99K ₿15.53	$0.00001928 ₿0.00000000030	$0.00001881 ₿0.00000000030	$1.75K ₿0.03	$3.73M ₿59.68	$970.99K ₿15.53
2928	Balance Tokens BALN	$0.03662 ₿0.00000060	0	$970.21K ₿16.15	$0	$0	$42.23 ₿0	$970.21K ₿16.15	$970.21K ₿16.15
2933	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2934	Mountain Protocol USD USDM	$1 ₿0.000015	0.40	$964.92K ₿15.4	$1 ₿0.000016	$0.9976 ₿0.000015	$15.6 ₿0	$1.4M ₿22.4	$964.92K ₿15.4
2935	Sovryn SOV	$0.01612 ₿0.00000026	0.47	$964.08K ₿15.61	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$20.94 ₿0	$1.61M ₿26.12	$964.08K ₿15.61
2940	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2941	Thales THALES	$0.1276 ₿0.0000020	2.37	$959.8K ₿15.26	$0.1281 ₿0.0000020	$0.1243 ₿0.0000020	$266.75 ₿0	$12.77M ₿203.07	$959.8K ₿15.26
2946	Roko Network ROKO	$0.00000456 ₿0.000000000073	17.26	$951.96K ₿15.27	$0.0000046 ₿0.000000000073	$0.000003839 ₿0.000000000062	$32.28K ₿0.52	$1.69M ₿27.11	$951.96K ₿15.27
2947	Pendulum PEN	$0.01123 ₿0.00000017	9.41	$951.84K ₿15.19	$0.01139 ₿0.00000018	$0.01025 ₿0.00000016	$2.17K ₿0.03	$1.68M ₿26.88	$951.84K ₿15.19
2948	Slothana SLOTH	$0.0005145 ₿0.0000000082	2.31	$954.36K ₿15.27	$0.0005167 ₿0.0000000083	$0.0004984 ₿0.0000000081	$762.24 ₿0.01	$954.36K ₿15.27	$954.36K ₿15.27
2951	AVC AVC	$0.0002659 ₿0.0000000042	9.24	$942.92K ₿15.05	$0.0003069 ₿0.0000000049	$0.0002434 ₿0.0000000039	$26.64K ₿0.43	$2.66M ₿42.44	$942.92K ₿15.05
2956	ALL.ART AART	$0.0002184 ₿0.0000000035	1.38	$939.99K ₿15.24	$0.0002219 ₿0.0000000035	$0.000209 ₿0.0000000034	$2.39K ₿0.04	$1.09M ₿17.71	$939.99K ₿15.24
2960	Ethervista VISTA	$0.9961 ₿0.000015	-4.32	$935.6K ₿14.9	$1.04 ₿0.000016	$0.9685 ₿0.000015	$57.52K ₿0.92	$935.6K ₿14.9	$935.6K ₿14.9
2961	Povel Durev DUREV	$0.00966 ₿0.00000015	0.85	$934.41K ₿14.9	$0.009836 ₿0.00000015	$0.009304 ₿0.00000014	$3.29K ₿0.05	$934.41K ₿14.9	$934.41K ₿14.9
2962	zKML ZKML	$0.009683 ₿0.00000015	5.90	$933.8K ₿14.94	$0.009835 ₿0.00000015	$0.008964 ₿0.00000014	$3.05K ₿0.05	$968.34K ₿15.49	$933.8K ₿14.94
2963	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2964	Everest ID	$0.007987 ₿0.00000012	5.62	$932.14K ₿14.91	$0.008041 ₿0.00000012	$0.007498 ₿0.00000012	$4.22K ₿0.07	$6.39M ₿102.21	$932.14K ₿14.91
2966	BitcoinBam BTCBAM	$0.05796 ₿0.00000092	-0.28	$929.29K ₿14.82	$0.05818 ₿0.00000095	$0.05783 ₿0.00000092	$25.29K ₿0.4	$1.22M ₿19.42	$929.29K ₿14.82
2968	Convertible JPY Token CJPY	$0.004326 ₿0.000000069	2.84	$919.97K ₿14.7	$0.004342 ₿0.000000069	$0.004126 ₿0.000000066	$3.22K ₿0.05	$919.97K ₿14.7	$919.97K ₿14.7
2969	The Balkan Dwarf $KEKEC	$0.00002353 ₿0.00000000037	-1.88	$918.95K ₿14.7	$0.00002479 ₿0.00000000040	$0.00002353 ₿0.00000000037	$4.33K ₿0.07	$918.95K ₿14.7	$918.95K ₿14.7
2975	Saber SBR	$0.0004076 ₿0.0000000064	0.21	$915.3K ₿14.5	$0.0004076 ₿0.0000000066	$0.0003878 ₿0.0000000061	$5.23K ₿0.08	$1.24M ₿19.64	$915.3K ₿14.5
2982	Dejitaru Tsuka TSUKA	$0.0009073 ₿0.000000014	0.36	$907.13K ₿14.48	$0.0009129 ₿0.000000014	$0.0008957 ₿0.000000014	$1.65K ₿0.03	$907.13K ₿14.48	$907.13K ₿14.48
2985	Safe Haven SHA	$0.0001059 ₿0.0000000016	1.81	$900.54K ₿14.39	$0.0001063 ₿0.0000000017	$0.000104 ₿0.0000000016	$102.4 ₿0	$900.54K ₿14.39	$900.54K ₿14.39
2989	Voxies VOXEL	$0.003683 ₿0.000000058	3.50	$895.95K ₿14.26	$0.003751 ₿0.000000059	$0.003412 ₿0.000000055	$22.66K ₿0.39	$1.1M ₿17.59	$895.95K ₿14.26
2990	Shiro Neko SHIRO	$0.000000001167 ₿0.000000000000018	6.62	$895.94K ₿14.3	$0.000000001196 ₿0.000000000000019	$0.000000001081 ₿0.000000000000017	$68.13K ₿1.09	$895.94K ₿14.3	$895.94K ₿14.3
2995	BiFi BIFI	$0.001797 ₿0.000000028	7.03	$889.94K ₿14.33	$0.001813 ₿0.000000029	$0.001609 ₿0.000000026	$33.5K ₿0.54	$1.8M ₿28.95	$889.94K ₿14.33
2997	V.SYSTEMS VSYS	$0.0002386 ₿0.0000000038	-0.72	$888.95K ₿14.23	$0.0002406 ₿0.0000000039	$0.0002378 ₿0.0000000038	$512.57K ₿8.24	$1.74M ₿27.83	$888.95K ₿14.23
3009	DOLA Borrowing Right DBR	$0.04058 ₿0.00000064	3.66	$879.92K ₿14.07	$0.04077 ₿0.00000065	$0.03899 ₿0.00000063	$19.31K ₿0.31	$1.53M ₿24.4	$879.92K ₿14.07
3011	Magpie MGP	$0.001545 ₿0.000000024	2.50	$878.55K ₿14.03	$0.001588 ₿0.000000025	$0.001345 ₿0.000000021	$2.4K ₿0.04	$1.55M ₿24.69	$878.55K ₿14.03
3014	Shutter SHU	$0.002314 ₿0.000000037	0	$875.98K ₿14.24	$0.002314 ₿0.000000037	$0.002314 ₿0.000000037	$2.51 ₿0	$2.31M ₿37.63	$875.98K ₿14.24
3015	Orion Protocol ORN	$0.02542 ₿0.00000040	5.13	$875.32K ₿13.92	$0.02599 ₿0.00000041	$0.01919 ₿0.00000031	$281.04 ₿0	$2.54M ₿40.44	$875.32K ₿13.92
3020	wanETH WANETH	$1,769.13 ₿0.028	4.23	$879.6K ₿14.06	$1,770.07 ₿0.028	$1,665.58 ₿0.027	$5.33K ₿0.09	$879.6K ₿14.06	$879.6K ₿14.06
3022	Idexo Token IDO	$0.009968 ₿0.00000015	88.58	$871.87K ₿13.95	$0.01004 ₿0.00000016	$0.005273 ₿0.000000085	$10.54 ₿0	$996.82K ₿15.95	$871.87K ₿13.95
3023	Mochi MOCHI	$0.0000008711 ₿0.000000000013	1.60	$871.08K ₿13.92	$0.000000873 ₿0.000000000014	$0.0000008524 ₿0.000000000013	$42.23K ₿0.68	$871.08K ₿13.92	$871.08K ₿13.92
3024	Wojak Coin WOJAK	$0.00001255 ₿0.00000000020	3.86	$870.97K ₿13.94	$0.00001261 ₿0.00000000020	$0.00001204 ₿0.00000000019	$611.44 ₿0.01	$870.97K ₿13.94	$870.97K ₿13.94
3025	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3026	00 Token 00	$0.003742 ₿0.000000059	1.72	$870.72K ₿13.9	$0.003836 ₿0.000000061	$0.003649 ₿0.000000059	$6.73K ₿0.11	$3.74M ₿59.75	$870.72K ₿13.9
3028	"　" "　"	$0.001382 ₿0.000000022	-32.21	$874.22K ₿13.98	$0.002219 ₿0.000000035	$0.001378 ₿0.000000022	$39.75K ₿0.64	$874.22K ₿13.98	$874.22K ₿13.98
3029	Shoggoth SHOGGOTH	$0.0008691 ₿0.000000013	0.27	$869.12K ₿13.94	$0.0008723 ₿0.000000014	$0.0008476 ₿0.000000013	$75.79K ₿1.21	$869.12K ₿13.94	$869.12K ₿13.94
3032	Chain-key USDT CKUSDT	$0.9986 ₿0.000015	-0.02	$867.38K ₿13.85	$0.9996 ₿0.000016	$0.9982 ₿0.000015	$55.9K ₿0.9	$867.38K ₿13.85	$867.38K ₿13.85
3034	Chickencoin CHKN	$0.00000001255 ₿0.00000000000020	3.82	$866.45K ₿13.86	$0.00000001265 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$314.61 ₿0.01	$866.45K ₿13.86	$866.45K ₿13.86
3035	Zulu Network ZULU	$0.005993 ₿0.000000095	-0.29	$866.1K ₿13.82	$0.00603 ₿0.000000098	$0.005992 ₿0.000000095	$18.57K ₿0.31	$5.99M ₿95.67	$866.1K ₿13.82
3038	Hacash Diamond HACD	$6.53 ₿0.00010	-6.88	$864.83K ₿13.8	$7.06 ₿0.00011	$6.49 ₿0.00010	$3.09K ₿0.05	$864.83K ₿13.8	$864.83K ₿13.8
3042	Shina Inu SHI	$0.00000006162 ₿0.00000000000098	3.96	$860.7K ₿13.77	$0.00000006211 ₿0.00000000000099	$0.00000005914 ₿0.00000000000096	$343.82 ₿0.01	$892.34K ₿14.28	$860.7K ₿13.77
3044	Base God TYBG	$0.000006999 ₿0.00000000011	1.60	$860.22K ₿13.78	$0.00000705 ₿0.00000000011	$0.00000651 ₿0.00000000010	$6.17K ₿0.1	$860.22K ₿13.78	$860.22K ₿13.78
3046	Baanx BXX	$0.003431 ₿0.000000054	-5.35	$857.76K ₿13.71	$0.003729 ₿0.000000060	$0.003373 ₿0.000000054	$7.05K ₿0.11	$857.76K ₿13.71	$857.76K ₿13.71
3051	Hydra HYDRA	$0.02837 ₿0.00000045	10.95	$850.6K ₿13.58	$0.02886 ₿0.00000046	$0.02556 ₿0.00000041	$3.33K ₿0.05	$918.67K ₿14.66	$850.6K ₿13.58
3053	Dtec token DTEC	$0.005402 ₿0.000000086	-0.47	$849.45K ₿13.57	$0.005484 ₿0.000000088	$0.005335 ₿0.000000085	$81.64K ₿1.3	$1.83M ₿29.2	$849.45K ₿13.57
3054	Ethereum Push Notification Service PUSH	$0.009411 ₿0.00000015	-0.23	$849.22K ₿13.57	$0.01067 ₿0.00000017	$0.009339 ₿0.00000014	$4.45K ₿0.07	$941.11K ₿15.04	$849.22K ₿13.57
3058	RigoBlock GRG	$0.1285 ₿0.0000020	4.12	$846.95K ₿13.53	$0.1289 ₿0.0000020	$0.1229 ₿0.0000019	$2.06 ₿0	$976.61K ₿15.6	$846.95K ₿13.53
3060	Blocksquare BST	$0.01239 ₿0.00000019	-0.14	$845.39K ₿13.49	$0.01242 ₿0.00000020	$0.01227 ₿0.00000019	$78.66K ₿1.26	$845.39K ₿13.49	$845.39K ₿13.49
3063	W Coin WCO	$0.000129 ₿0.0000000020	7.29	$840.66K ₿13.38	$0.0001384 ₿0.0000000022	$0.0001202 ₿0.0000000019	$56.04K ₿0.91	$1.29M ₿20.53	$840.66K ₿13.38
3069	LEO LEO	$0.00008786 ₿0.0000000013	3.15	$834.68K ₿13.16	$0.00009001 ₿0.0000000014	$0.00007912 ₿0.0000000012	$2.55K ₿0.04	$878.61K ₿13.85	$834.68K ₿13.16
3070	Catbal CATBAL	$0.8334 ₿0.000013	2.65	$832.83K ₿13.3	$0.8357 ₿0.000013	$0.8118 ₿0.000013	$4.44K ₿0.08	$832.83K ₿13.3	$832.83K ₿13.3
3073	Matrix AI Network MAN	$0.001736 ₿0.000000027	-0.64	$830.69K ₿13.3	$0.001782 ₿0.000000028	$0.001728 ₿0.000000027	$91.07K ₿1.46	$1.35M ₿21.64	$830.69K ₿13.3
3076	ichi.farm ICHI	$0.08847 ₿0.0000014	0.30	$829.88K ₿13.27	$0.09007 ₿0.0000014	$0.08619 ₿0.0000013	$428.05 ₿0.01	$884.79K ₿14.14	$829.88K ₿13.27
3078	Silk SILK	$1.22 ₿0.000019	-0.45	$829.51K ₿13.27	$1.27 ₿0.000020	$1.21 ₿0.000019	$14.36K ₿0.23	$829.51K ₿13.27	$829.51K ₿13.27
3079	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3081	Metal Dollar XMD	$0.989 ₿0.000015	-0.49	$827.38K ₿13.18	$1.02 ₿0.000016	$0.9745 ₿0.000015	$2.24M ₿35.68	$827.38K ₿13.18	$827.38K ₿13.18
3082	Verasity VRA	$0.00000965 ₿0.00000000015	5.95	$825.59K ₿13.18	$0.00000987 ₿0.00000000015	$0.000008709 ₿0.00000000014	$127.05K ₿2.03	$2.74M ₿43.74	$825.59K ₿13.18
3085	Clore.ai CLORE	$0.00129 ₿0.000000020	-0.20	$823.7K ₿13.04	$0.001303 ₿0.000000021	$0.001285 ₿0.000000020	$880.4K ₿14.08	$828.25K ₿13.11	$823.7K ₿13.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}