صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3273 Beercoin  BEER $0.0000007633
₿0.0000000000095
1.03 $678.37K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$5.16
₿0
$678.37K
₿8.49
$678.37K
₿8.49
التنبؤ بسعر Beercoin(beer)
3278 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.36K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.31M
₿73.57
$674.36K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3284 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006716
₿0.000000010
1.99 $670.24K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$562.37
₿0
$670.24K
₿10.15
$670.24K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3288 VinuChain  VC $0.0006849
₿0.0000000041
-5.32 $668.65K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$27.74K
₿0
$668.65K
₿3.99
$668.65K
₿3.99
التنبؤ بسعر VinuChain(vc)
3297 RSS3  RSS3 $0.0006637
₿0.000000082
7.38 $663.77K
₿125.39
$0.0008617
₿0.
$0.0005748
₿0.
$78.55K
₿0
$663.77K
₿125.39
$663.77K
₿125.39
التنبؤ بسعر RSS3(rss3)
3298 Rizzmas  RIZZMAS $0.00000134
₿0.0000000000053
2.27 $663.37K
₿2.63
$0.000001349
₿0.
$0.000001309
₿0.
$2.64K
₿0
$663.37K
₿2.63
$663.37K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3302 Warped  WARPED $0.00007171
₿0.0000000010
0 $661.67K
₿9.98
$0.00007176
₿0.
$0.00006901
₿0.
$674.11
₿0
$661.67K
₿9.98
$661.67K
₿9.98
التنبؤ بسعر Warped(warped)
3310 Dtec token  DTEC $0.003188
₿0.00000010
-0.42 $656.96K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$99.9K
₿0
$1.08M
₿34.05
$656.96K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3311 Turbos Finance  TURBOS $0.00009901
₿0.0000000014
0.17 $655.4K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.47K
₿0
$990.02K
₿14.68
$655.4K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3316 Dog Wif Nunchucks  NINJA $0.0006557
₿0.0000000050
4.68 $654.03K
₿5.04
$0.000653
₿0.
$0.0006249
₿0.
$222.55
₿0
$654.03K
₿5.04
$654.03K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3325 Automata  ATA $0.0006691
₿0.000000010
-0.14 $650.26K
₿6.45
$0.0006704
₿0.
$0.000668
₿0.
$51.63K
₿0
$669.5K
₿10.97
$650.26K
₿6.45
التنبؤ بسعر Automata(ata)
3329 Orion Protocol  ORN $0.01031
₿0.00000043
-59.38 $645.57K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$172.74
₿0
$1.03M
₿43.98
$645.57K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3330 Cardstack  CARD $0.0002157
₿0.0000000032
2.68 $645.21K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$29.85K
₿0
$1.29M
₿19.78
$645.21K
₿9.89
التنبؤ بسعر Cardstack(card)
3332 Moon Tropica  CAH $0.2299
₿0.0000044
-1.43 $644.66K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$194.45
₿0
$8.04M
₿155.79
$644.66K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3339 Rubic  RBC $0.00297
₿0.000000056
4.01 $642.13K
₿11.9
$0.002984
₿0.
$0.002837
₿0.
$41.14K
₿0
$642.13K
₿11.9
$642.13K
₿11.9
التنبؤ بسعر Rubic(rbc)
3341 Beta Finance  BETA $0.001484
₿0.00000010
3.18 $641.07K
₿44.37
$0.001484
₿0.
$0.001439
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3343 Tottenham Hotspur FC Fan Token  SPURS $0.04477
₿0.0000015
0.53 $640.92K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$35.2K
₿0
$1.79M
₿61.82
$640.92K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3349 Arcas  ARCAS $0.002364
₿0.000000057
0 $638.01K
₿4.01
$0
₿0.
$0
₿0.
$18.24
₿0
$708.9K
₿5.74
$638.01K
₿4.01
التنبؤ بسعر Arcas(arcas)
3352 Biconomy Exchange Token  BIT $0.000002359
₿0.000000000018
0.91 $637.11K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$424.84K
₿0
$1.4M
₿11.2
$637.11K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3353 PlayZap  PZP $0.005454
₿0.000000019
9.85 $636.95K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$96.46K
₿0
$818.1K
₿2.94
$636.95K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3355 Elastic Finance Token  EEFI $10.02
₿0.00016
1.62 $636.63K
₿10.6
$10.08
₿0.
$9.87
₿0.
$774.09
₿0
$636.63K
₿10.6
$636.63K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3357 ISLAND Token  ISLAND $0.003765
₿0.000000049
12.03 $633.57K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$43.8K
₿0
$3.48M
₿45.67
$633.57K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3358 MEOW  MEOW $0.0003198
₿0.0000000057
0.46 $633.31K
₿8.6
$0.000319
₿0.
$0.0003156
₿0.
$184.24
₿0
$3.23M
₿57.76
$633.31K
₿8.6
التنبؤ بسعر MEOW(meow)
3362 azit  AZIT $0.001359
₿0.000000038
7.13 $632.62K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$207.14K
₿0
$679.83K
₿19.16
$632.62K
₿17.03
التنبؤ بسعر azit(azit)
3365 Hacash Diamond  HACD $4.92
₿0.000094
-4.74 $631.39K
₿12.58
$5.05
₿0.
$4.72
₿0.
$2.77K
₿0
$631.39K
₿12.58
$631.39K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3366 Offshift  XFT $0.0625
₿0.00000087
0 $629.58K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.57K
₿0
$629.58K
₿8.84
$629.58K
₿8.84
التنبؤ بسعر Offshift(xft)
3370 AEROBUD  AEROBUD $0.0006255
₿0.0000000099
1.35 $625.57K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$254.06
₿0
$625.57K
₿9.94
$625.57K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3376 Merchant Token  MTO $0.01044
₿0.00000042
0.89 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3378 CryptoZoon  ZOON $0.0007261
₿0.000000014
2.10 $620.51K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$286.88
₿0
$723.13K
₿14.23
$620.51K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3379 MarsDAO  MDAO $0.007009
₿0.00000030
-4.66 $620.42K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$712.99
₿0
$671.5K
₿29.42
$620.42K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3380 MAGA Hat  MAGA $0.0000015
₿0.000000000020
1.54 $619.98K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$180.88
₿0
$619.98K
₿8.3
$619.98K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3381 ichi.farm  ICHI $0.06595
₿0.0000013
1.44 $618.46K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$170.45
₿0
$659.38K
₿13.99
$618.46K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3388 SOMESING  SSG $0.0001229
₿0.0000000024
-0.25 $614.86K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$265.45
₿0
$614.86K
₿12.45
$614.86K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3389 Atlas Navi  NAVI $0.0038
₿0.000000031
6.61 $614.57K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$25.66K
₿0
$1.14M
₿9.52
$614.57K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3391 VCGamers  VCG $0.006804
₿0.000000087
0.02 $612.44K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.31K
₿0
$612.44K
₿7.87
$612.44K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3392 Kizuna  KIZUNA $0.000000000639
₿0.0000000000000089
0.70 $612.34K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.69K
₿0
$637,236.42Quint
₿8.62
$612.34K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3396 Prisma Governance Token  PRISMA $0.006519
₿0.00000011
0.34 $607.77K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$66.4
₿0
$1.96M
₿35.62
$607.77K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3399 Cronos ID  CROID $0.003521
₿0.000000063
0.20 $606.3K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.55K
₿0
$3.52M
₿63.56
$606.3K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3402 wanETH  WANETH $2,420.74
₿0.028
0.27 $602.97K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.84K
₿0
$602.97K
₿14.2
$602.97K
₿14.2
التنبؤ بسعر wanETH(waneth)
3405 Hooked Protocol  HOOK $0.00209
₿0.000000076
-10.65 $601.45K
₿21.94
$0.002686
₿0.
$0.00202
₿0.
$22.16K
₿0
$1.05M
₿38.13
$601.45K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3406 BLOCKLORDS  LRDS $0.01106
₿0.00000030
-4.66 $601.28K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$42.9K
₿0
$1.11M
₿30.37
$601.28K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3411 ASX Capital  ASX $0.07304
₿0.00000093
1.19 $597.54K
₿6.92
$0.07437
₿0.
$0.07224
₿0.
$104.53
₿0
$729.81K
₿9.37
$597.54K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3413 Inu Inu  INUINU $0.000000001439
₿0.000000000000014
3.67 $597K
₿6.41
$0.000000001447
₿0.
$0.000000001389
₿0.
$1.86K
₿0
$597K
₿6.41
$597K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3421 Sovrun  SOVRN $0.0007044
₿0.000000026
1.90 $594.59K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$191.92
₿0
$630.95K
₿23.79
$594.59K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3422 Hydro Protocol  HDRO $0.001124
₿0.000000016
3.41 $592.99K
₿8.11
$0.001119
₿0.
$0.001065
₿0.
$101.18
₿0
$1.12M
₿16.8
$592.99K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3423 KONDUX  KNDX $0.0006342
₿0.000000012
-2.17 $591.98K
₿6.67
$0.0006616
₿0.
$0.0006359
₿0.
$1.32K
₿0
$598.32K
₿11.49
$591.98K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3428 LEO  LEO $0.00006202
₿0.0000000013
16.03 $590.64K
₿12.62
$0.00006661
₿0.
$0.00005208
₿0.
$3.62K
₿0
$621.72K
₿13.28
$590.64K
₿12.62
التنبؤ بسعر LEO(leo)
3430 Chudjak  CHUD $0.0006349
₿0.000000021
-10.67 $588.39K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.62K
₿0
$588.39K
₿19.66
$588.39K
₿19.66
التنبؤ بسعر Chudjak(chud)
3432 Brett (ETH)  BRETT $0.008571
₿0.00000021
-0.60 $587.49K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.08K
₿0
$587.49K
₿14.54
$587.49K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3437 Solama  SOLAMA $0.0008681
₿0.000000010
3.31 $586.09K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.06K
₿0
$586.09K
₿7.17
$586.09K
₿7.17
التنبؤ بسعر Solama(solama)
3439 Vulcan Forged  PYR $0.01896
₿0.0000020
2.33 $582.88K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$163.45K
₿0
$949.35K
₿103.15
$582.88K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3441 UpRock  UPT $0.001652
₿0.000000065
-0.45 $582.67K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.91K
₿0
$1.61M
₿64.35
$582.67K
₿14.41
التنبؤ بسعر UpRock(upt)
3442 GOUT  GOUT $0.00000716
₿0.000000000081
-0.76 $580.75K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$179.1
₿0
$580.75K
₿7.47
$580.75K
₿7.47
التنبؤ بسعر GOUT(gout)
3448 HOLD  EARN $0.001369
₿0.000000046
0.44 $574.84K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$68.44
₿0
$574.84K
₿19.66
$574.84K
₿19.66
التنبؤ بسعر HOLD(earn)
3449 Povel Durev  DUREV $0.005992
₿0.00000013
-0.59 $573.82K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.07K
₿0
$573.82K
₿12.84
$573.82K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3450 Zap  ZAP $0.001245
₿0.000000012
1.46 $573.06K
₿5.98
$0.001476
₿0.
$0.001226
₿0.
$5.23
₿0
$647.81K
₿6.75
$573.06K
₿5.98
التنبؤ بسعر Zap(zap)
3452 Resolv USR  USR $0.07079
₿0.0000021
0.17 $571.62K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$13.22
₿0
$571.62K
₿17.8
$571.62K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3453 Xandeum  XAND $0.0001835
₿0.0000000019
0.10 $571.37K
₿2.57
$0.0001835
₿0.
$0.0001834
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3454 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.66 $571.06K
₿6.98
$0.003809
₿0.
$0.00377
₿0.
$16.71K
₿0
$571.06K
₿6.98
$571.06K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3456 Roobee  ROOBEE $0.0001073
₿0.0000000012
0.32 $570.04K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$27.71K
₿0
$579.53K
₿6.74
$570.04K
₿1.5
التنبؤ بسعر Roobee(roobee)
3459 FRIC  FRIC $0.0005676
₿0.000000012
0.81 $567.42K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$727.13
₿0
$567.42K
₿12.86
$567.42K
₿12.86
التنبؤ بسعر FRIC(fric)
3461 EternalAI  EAI $0.001778
₿0.000000023
0 $566.5K
₿7.55
$0.001779
₿0.
$0.001759
₿0.
$3.88
₿0
$1.78M
₿23.72
$566.5K
₿7.55
التنبؤ بسعر EternalAI(eai)
3463 ION  ION $26.61
₿0.00029
5.22 $566.11K
₿6.3
$28.34
₿0.
$23.56
₿0.
$26.78
₿0
$566.11K
₿6.3
$566.11K
₿6.3
التنبؤ بسعر ION(ion)
3470 Shitzu  SHITZU $0.001838
₿0.000000014
0.52 $562.93K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.45K
₿0
$562.93K
₿4.44
$562.93K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3472 PointPay  PXP $0.01871
₿0.00000034
0.55 $561.58K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$158.98K
₿0
$1.87M
₿34.75
$561.58K
₿10.43
التنبؤ بسعر PointPay(pxp)
3476 GM.AI  GM $0.001601
₿0.000000019
1.11 $560.42K
₿6.66
$0.001613
₿0.
$0.001578
₿0.
$4.89
₿0
$1.6M
₿19.03
$560.42K
₿6.66
التنبؤ بسعر GM.AI(gm)
3480 Alchemist  MIST $0.2061
₿0.0000027
1.57 $557.57K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.61
₿0
$557.57K
₿7.32
$557.57K
₿7.32
التنبؤ بسعر Alchemist(mist)
3484 ElonRWA  ELONRWA $0.0000169
₿0.00000000023
-0.99 $555.39K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.53K
₿0
$1.18M
₿16.21
$555.39K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3486 Belt  BELT $0.02609
₿0.00000045
2.59 $552.08K
₿10.16
$0.02613
₿0.
$0.02545
₿0.
$1.16
₿0
$1.39M
₿24.69
$552.08K
₿10.16
التنبؤ بسعر Belt(belt)
3488 Morpheus Network  MNW $0.01145
₿0.00000017
2.93 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3494 NodeAI  GPU $0.005499
₿0.00000015
1.26 $546.93K
₿14.73
$0.005554
₿0.
$0.005429
₿0.
$25.02
₿0
$546.93K
₿15.08
$546.93K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3496 Saros  SAROS $0.000208
₿0.0000000060
2.25 $546.01K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$208.98K
₿0
$2.08M
₿60.92
$546.01K
₿15.99
التنبؤ بسعر Saros(saros)
3499 FourCoin  FOUR $0.000001219
₿0.000000000017
1.06 $543.02K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.36
₿0
$543.02K
₿7.86
$543.02K
₿7.86
التنبؤ بسعر FourCoin(four)
3500 Fold  FLD $0.0003958
₿0.0000000050
0.94 $542.57K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$328.09
₿0
$1.05M
₿13.4
$542.57K
₿6.79
التنبؤ بسعر Fold(fld)
3502 BONGO CAT  BONGO $0.000542
₿0.000000010
2.03 $541.77K
₿10.85
$0.0005469
₿0.
$0.0005315
₿0.
$104.06
₿0
$541.77K
₿10.85
$541.77K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3504 Department Of Government Efficiency  DOGE $0.0005514
₿0.000000017
1.46 $540.9K
₿17.11
$0.0005591
₿0.
$0.0005428
₿0.
$86.39K
₿0
$540.9K
₿17.11
$540.9K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3505 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3507 Empyreal  EMP $1.8
₿0.00010
-18.39 $540.52K
₿32.9
$2.24
₿0.
$1.77
₿0.
$211.06
₿0
$540.52K
₿32.9
$540.52K
₿32.9
التنبؤ بسعر Empyreal(emp)
3508 The Balkan Dwarf  $KEKEC $0.00001382
₿0.00000000034
2.13 $540.32K
₿13.53
$0.00001391
₿0.
$0.00001356
₿0.
$19.82
₿0
$540.32K
₿13.53
$540.32K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3509 Mirrored Ether  METH $2.36
₿0.000028
1.88 $539.34K
₿6.62
$2.37
₿0.
$2.32
₿0.
$27.04K
₿0
$539.34K
₿6.62
$539.34K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3511 Energi  NRG $0.005091
₿0.00000014
-19.15 $539.16K
₿14.63
$0.006307
₿0.
$0.005068
₿0.
$97.6K
₿0
$539.18K
₿14.64
$539.16K
₿14.63
التنبؤ بسعر Energi(nrg)
3515 PlayDapp  PDA $0.0008116
₿0.000000013
1.78 $538.64K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$15.41K
₿0
$568.15K
₿9.64
$538.64K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3516 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3517 Neurai  XNA $0.00003045
₿0.00000000046
1.33 $537.44K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.24K
₿0
$537.44K
₿8.04
$537.44K
₿8.04
التنبؤ بسعر Neurai(xna)
3520 OSCAR  OSCAR $0.0006018
₿0.000000010
-8.22 $535.3K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.37K
₿0
$535.3K
₿9.57
$535.3K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3527 Bad Idea AI  BAD $0.000000000769
₿0.0000000000000096
3.50 $526.58K
₿6.6
$0.000000002268
₿0.
$0.00000000075
₿0.
$5.79K
₿0
$637.84K
₿7.99
$526.58K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3528 FatCat  FATCAT $0.0005275
₿0.0000000090
2.41 $526.15K
₿8.19
$0.0005277
₿0.
$0.0005118
₿0.
$108.32
₿0
$526.15K
₿9
$526.15K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3529 just buy $1 worth of this coin  $1 $0.0005261
₿0.000000011
1.78 $526.09K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$364.47K
₿0
$526.09K
₿11.95
$526.09K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3530 DEUS Finance  DEUS $3.1
₿0.000040
2.15 $525.41K
₿6.94
$3.26
₿0.
$3.02
₿0.
$2.19K
₿0
$935.66K
₿12.36
$525.41K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3532 Nominex  NMX $0.00234
₿0.000000036
0.50 $524.49K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$353.35
₿0
$524.49K
₿8.14
$524.49K
₿8.14
التنبؤ بسعر Nominex(nmx)
3544 DeFi  DEFI $0.0001231
₿0.0000000026
-6.88 $516.82K
₿9.52
$0.0001323
₿0.
$0.0001227
₿0.
$107.02K
₿0
$516.82K
₿9.52
$516.82K
₿9.52
التنبؤ بسعر DeFi(defi)
3546 Juno Network  JUNO $0.006491
₿0.00000033
3.63 $515.64K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$3.82K
₿0
$685.07K
₿35.23
$515.64K
₿26.52
التنبؤ بسعر Juno Network(juno)
3548 Unistake  UNISTAKE $0.002002
₿0.000000022
1.57 $515.02K
₿3.58
$0.002014
₿0.
$0.001973
₿0.
$19.74
₿0
$560.62K
₿6.29
$515.02K
₿3.58
التنبؤ بسعر Unistake(unistake)
3549 Fjord Foundry  FJO $0.009293
₿0.00000015
1.52 $514.68K
₿1.6
$0.009348
₿0.
$0.009164
₿0.
$2.9
₿0
$802.69K
₿13.08
$514.68K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3551 Frodo the Virtual Samurai  FROG $0.0001028
₿0.0000000012
2.57 $513.71K
₿6.5
$0.0001034
₿0.
$0.0001002
₿0.
$1.59
₿0
$513.71K
₿6.5
$513.71K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3553 Game Meteor Coin  GMTO $0.00002347
₿0.00000000031
30.54 $512.53K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$26.38K
₿0
$2.23M
₿30.88
$512.53K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3554 Streamr  DATA $0.0003815
₿0.0000000030
8.37 $512.23K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.26K
₿0
$512.23K
₿4.03
$512.23K
₿4.03
التنبؤ بسعر Streamr(data)
3557 UPCX  UPC $0.1229
₿0.0000036
-1.99 $510.18K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.59M
₿0
$95.92M
₿2.85K
$510.18K
₿15.15
التنبؤ بسعر UPCX(upc)
3562 Waffles  WAFFLES $0.0005082
₿0.0000000067
1.78 $507.09K
₿6.71
$0.0005112
₿0.
$0.000499
₿0.
$239.59
₿0
$507.09K
₿6.71
$507.09K
₿6.71
التنبؤ بسعر Waffles(waffles)
3563 Tarot V1  TAROT $0.007489
₿0.00000012
-0.01 $507.06K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.98K
₿12.09
$507.06K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.37B
إجمالي حجم التداول
BTC 60.06%   •   ETH 10.64%
السيطرة
Select currency