صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3269 Beercoin  BEER $0.0000007596
₿0.0000000000095
-1.35 $675.21K
₿8.49
$0.0000007693
₿0.
$0.0000007516
₿0.
$5.14
₿0
$675.21K
₿8.49
$675.21K
₿8.49
التنبؤ بسعر Beercoin(beer)
3270 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3282 Atlas Navi  NAVI $0.004114
₿0.000000031
14.19 $665.27K
₿5.13
$0.004671
₿0.
$0.003337
₿0.
$54.6K
₿0
$1.23M
₿9.52
$665.27K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3287 Dog Wif Nunchucks  NINJA $0.0006602
₿0.0000000050
2.93 $659.85K
₿5.04
$0.000684
₿0.
$0.0006296
₿0.
$40.58
₿0
$659.85K
₿5.04
$659.85K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3288 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006626
₿0.000000010
-1.14 $662.63K
₿10.15
$0.0006724
₿0.
$0.0006491
₿0.
$523.66
₿0
$662.63K
₿10.15
$662.63K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3291 Dtec token  DTEC $0.003204
₿0.00000010
1.61 $660.42K
₿15.82
$0.003249
₿0.
$0.003142
₿0.
$104.48K
₿0
$1.08M
₿34.05
$660.42K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3298 Moon Tropica  CAH $0.2337
₿0.0000044
-0.55 $655.65K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$319.9
₿0
$8.18M
₿155.79
$655.65K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3301 Warped  WARPED $0.00007084
₿0.0000000010
-0.62 $654.31K
₿9.98
$0.00007194
₿0.
$0.00006901
₿0.
$743.37
₿0
$654.31K
₿9.98
$654.31K
₿9.98
التنبؤ بسعر Warped(warped)
3302 PlayZap  PZP $0.005613
₿0.000000019
10.33 $660.44K
₿1.62
$0.005971
₿0.
$0.00507
₿0.
$74.27K
₿0
$848.27K
₿2.94
$660.44K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3304 Turbos Finance  TURBOS $0.00009877
₿0.0000000014
-0.38 $653.91K
₿9.71
$0.00009917
₿0.
$0.00009822
₿0.
$25.73K
₿0
$987.78K
₿14.68
$653.91K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3305 LEO  LEO $0.00006842
₿0.0000000013
20.21 $650.13K
₿12.62
$0.00006808
₿0.
$0.00005208
₿0.
$3.78K
₿0
$684.35K
₿13.28
$650.13K
₿12.62
التنبؤ بسعر LEO(leo)
3310 Automata  ATA $0.0006691
₿0.000000010
0.11 $649.92K
₿6.45
$0.0006713
₿0.
$0.000668
₿0.
$53.83K
₿0
$669.14K
₿10.97
$649.92K
₿6.45
التنبؤ بسعر Automata(ata)
3318 VinuChain  VC $0.0006627
₿0.0000000041
-6.17 $646.98K
₿3.99
$0.0008226
₿0.
$0.0006573
₿0.
$37.11K
₿0
$646.98K
₿3.99
$646.98K
₿3.99
التنبؤ بسعر VinuChain(vc)
3325 Orion Protocol  ORN $0.01027
₿0.00000043
-60.18 $643.88K
₿15.15
$0.02582
₿0.
$0.01023
₿0.
$97.61
₿0
$1.03M
₿43.98
$643.88K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3330 azit  AZIT $0.001378
₿0.000000038
6.48 $641.44K
₿17.03
$0.001533
₿0.
$0.001209
₿0.
$601.75K
₿0
$689.31K
₿19.16
$641.44K
₿17.03
التنبؤ بسعر azit(azit)
3331 Beta Finance  BETA $0.001484
₿0.00000010
1.21 $641.07K
₿44.37
$0.001484
₿0.
$0.001469
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3334 Cardstack  CARD $0.000213
₿0.0000000032
-0.68 $639.17K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$31.96K
₿0
$1.28M
₿19.78
$639.17K
₿9.89
التنبؤ بسعر Cardstack(card)
3335 Tottenham Hotspur FC Fan Token  SPURS $0.0447
₿0.0000015
-0.77 $639.81K
₿20.37
$0.04514
₿0.
$0.04431
₿0.
$18.35K
₿0
$1.79M
₿61.82
$639.81K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3346 Arcas  ARCAS $0.00235
₿0.000000057
0 $634.79K
₿4.01
$0.002365
₿0.
$0.002341
₿0.
$18.13
₿0
$705.32K
₿5.74
$634.79K
₿4.01
التنبؤ بسعر Arcas(arcas)
3349 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-0.79 $630.17K
₿5.12
$0.000002359
₿0.
$0.00000233
₿0.
$447.28K
₿0
$1.38M
₿11.2
$630.17K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3350 MEOW  MEOW $0.0003186
₿0.0000000057
0.01* $630.9K
₿8.6
$0.00032
₿0.
$0.0003156
₿0.
$104.66
₿0
$3.22M
₿57.76
$630.9K
₿8.6
التنبؤ بسعر MEOW(meow)
3351 Elastic Finance Token  EEFI $9.91
₿0.00016
-1.43 $629.43K
₿10.6
$10.08
₿0.
$9.84
₿0.
$412.54
₿0
$629.43K
₿10.6
$629.43K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3356 Offshift  XFT $0.06191
₿0.00000087
-2.27 $623.69K
₿8.84
$0.06372
₿0.
$0.06152
₿0.
$618.85
₿0
$623.69K
₿8.84
$623.69K
₿8.84
التنبؤ بسعر Offshift(xft)
3357 Merchant Token  MTO $0.01044
₿0.00000042
-0.68 $623.19K
₿25.29
$0.01057
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3361 CryptoZoon  ZOON $0.000726
₿0.000000014
0.45 $620.43K
₿11.67
$0.0007333
₿0.
$0.0007193
₿0.
$170.25
₿0
$723.03K
₿14.23
$620.43K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3364 ISLAND Token  ISLAND $0.003685
₿0.000000049
6.91 $620.13K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$31.15K
₿0
$3.41M
₿45.67
$620.13K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3365 ichi.farm  ICHI $0.0661
₿0.0000013
1.13 $620.05K
₿13.12
$0.0661
₿0.
$0.06493
₿0.
$32.81
₿0
$661.07K
₿13.99
$620.05K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3367 Rizzmas  RIZZMAS $0.00000125
₿0.0000000000053
-6.21 $619.35K
₿2.63
$0.000001349
₿0.
$0.000001239
₿0.
$9.6K
₿0
$619.35K
₿2.63
$619.35K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3370 VCGamers  VCG $0.006864
₿0.000000087
2.56 $617.81K
₿7.87
$0.007745
₿0.
$0.006804
₿0.
$1.34K
₿0
$617.81K
₿7.87
$617.81K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3375 AEROBUD  AEROBUD $0.0006155
₿0.0000000099
-1.88 $615.66K
₿9.94
$0.0006337
₿0.
$0.0006089
₿0.
$397.14
₿0
$615.66K
₿9.94
$615.66K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3381 MAGA Hat  MAGA $0.000001469
₿0.000000000020
-1.55 $607.35K
₿8.24
$0.0000015
₿0.
$0.000001459
₿0.
$460.57
₿0
$607.35K
₿8.3
$607.35K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3384 Game Meteor Coin  GMTO $0.00002777
₿0.00000000031
53.57 $606.32K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$30.31K
₿0
$2.64M
₿30.88
$606.32K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3388 Cronos ID  CROID $0.003512
₿0.000000063
-1.08 $604.83K
₿10.95
$0.003579
₿0.
$0.003496
₿0.
$3.26K
₿0
$3.51M
₿63.56
$604.83K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3391 BLOCKLORDS  LRDS $0.01106
₿0.00000030
-6.32 $601.58K
₿16.51
$0.01198
₿0.
$0.01045
₿0.
$55.03K
₿0
$1.11M
₿30.37
$601.58K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3392 Prisma Governance Token  PRISMA $0.00645
₿0.00000011
-1.37 $601.38K
₿11.58
$0.006578
₿0.
$0.006409
₿0.
$23.58
₿0
$1.94M
₿35.62
$601.38K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3400 Hydro Protocol  HDRO $0.00113
₿0.000000016
2.15 $597.3K
₿8.11
$0.001157
₿0.
$0.001065
₿0.
$373.22
₿0
$1.13M
₿16.8
$597.3K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3403 ASX Capital  ASX $0.07271
₿0.00000093
-1.23 $595.35K
₿6.92
$0.07437
₿0.
$0.07257
₿0.
$93.44
₿0
$727.14K
₿9.37
$595.35K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3404 wanETH  WANETH $2,388.79
₿0.028
-1.37 $595.02K
₿14.2
$2,482.88
₿0.
$2,380.41
₿0.
$5.92K
₿0
$595.02K
₿14.2
$595.02K
₿14.2
التنبؤ بسعر wanETH(waneth)
3408 Inu Inu  INUINU $0.000000001424
₿0.000000000000014
0.90 $590.98K
₿6.41
$0.000000001447
₿0.
$0.000000001416
₿0.
$1.92K
₿0
$590.98K
₿6.41
$590.98K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3410 Sovrun  SOVRN $0.0006973
₿0.000000026
-0.98 $589.33K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$214.13
₿0
$625.36K
₿23.79
$589.33K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3411 Solama  SOLAMA $0.0008721
₿0.000000010
0.56 $589.47K
₿7.17
$0.00088
₿0.
$0.0008581
₿0.
$32.57K
₿0
$589.47K
₿7.17
$589.47K
₿7.17
التنبؤ بسعر Solama(solama)
3414 ION  ION $27.53
₿0.00029
9.31 $586.32K
₿6.3
$28.49
₿0.
$23.56
₿0.
$0.95
₿0
$586.32K
₿6.3
$586.32K
₿6.3
التنبؤ بسعر ION(ion)
3418 UpRock  UPT $0.001656
₿0.000000065
-1.50 $584.27K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.67K
₿0
$1.61M
₿64.35
$584.27K
₿14.41
التنبؤ بسعر UpRock(upt)
3421 KONDUX  KNDX $0.0006244
₿0.000000012
-5.07 $582.87K
₿6.67
$0.0006616
₿0.
$0.0006204
₿0.
$1.3K
₿0
$589.11K
₿11.49
$582.87K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3422 Vulcan Forged  PYR $0.01899
₿0.0000020
-60.33 $579.5K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$165.06K
₿0
$943.85K
₿103.15
$579.5K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3423 GOUT  GOUT $0.00000716
₿0.000000000081
-0.74 $580.69K
₿7.47
$0.000007209
₿0.
$0.00000716
₿0.
$161.6
₿0
$580.69K
₿7.47
$580.69K
₿7.47
التنبؤ بسعر GOUT(gout)
3428 Brett (ETH)  BRETT $0.008433
₿0.00000021
-8.03 $578.7K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$14.61K
₿0
$578.7K
₿14.54
$578.7K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3430 Povel Durev  DUREV $0.006006
₿0.00000013
0.66 $575.55K
₿12.84
$0.006056
₿0.
$0.00587
₿0.
$2.67K
₿0
$575.55K
₿12.84
$575.55K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3433 Chudjak  CHUD $0.0006202
₿0.000000021
3.34 $574.9K
₿19.66
$0.000637
₿0.
$0.000606
₿0.
$15.42K
₿0
$574.9K
₿19.66
$574.9K
₿19.66
التنبؤ بسعر Chudjak(chud)
3434 Kizuna  KIZUNA $0.000000000596
₿0.0000000000000089
-7.03 $572.79K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$1.94K
₿0
$596,076.55Quint
₿8.62
$572.79K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3436 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
0.04 $571.06K
₿6.98
$0.003809
₿0.
$0.003799
₿0.
$17.74K
₿0
$571.06K
₿6.98
$571.06K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3439 Roobee  ROOBEE $0.000107
₿0.0000000012
-0.14 $568.49K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$26.67K
₿0
$577.96K
₿6.74
$568.49K
₿1.5
التنبؤ بسعر Roobee(roobee)
3440 MarsDAO  MDAO $0.006407
₿0.00000030
-12.88 $567.82K
₿27.18
$0.007441
₿0.
$0.006376
₿0.
$1.02K
₿0
$614.57K
₿29.42
$567.82K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3443 Rubic  RBC $0.002621
₿0.000000056
-10.19 $567.09K
₿11.9
$0.002984
₿0.
$0.002572
₿0.
$48.58K
₿0
$567.09K
₿11.9
$567.09K
₿11.9
التنبؤ بسعر Rubic(rbc)
3445 Zap  ZAP $0.001232
₿0.000000012
-15.75 $566.8K
₿5.98
$0.001476
₿0.
$0.001224
₿0.
$6.57
₿0
$640.73K
₿6.75
$566.8K
₿5.98
التنبؤ بسعر Zap(zap)
3447 PointPay  PXP $0.01888
₿0.00000034
-1.30 $566.69K
₿10.43
$0.01891
₿0.
$0.0187
₿0.
$143.46K
₿0
$1.89M
₿34.75
$566.69K
₿10.43
التنبؤ بسعر PointPay(pxp)
3449 SOMESING  SSG $0.0001132
₿0.0000000024
-8.56 $566.13K
₿12.45
$0.0001238
₿0.
$0.0001132
₿0.
$324.67
₿0
$566.13K
₿12.45
$566.13K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3453 EternalAI  EAI $0.00177
₿0.000000023
0 $563.94K
₿7.55
$0.001785
₿0.
$0.001759
₿0.
$19.63
₿0
$1.77M
₿23.72
$563.94K
₿7.55
التنبؤ بسعر EternalAI(eai)
3457 FRIC  FRIC $0.000562
₿0.000000012
-0.89 $562K
₿12.86
$0.0005693
₿0.
$0.0005562
₿0.
$76.49
₿0
$562K
₿12.86
$562K
₿12.86
التنبؤ بسعر FRIC(fric)
3462 GM.AI  GM $0.001594
₿0.000000019
-0.73 $558.22K
₿6.66
$0.001613
₿0.
$0.001587
₿0.
$4.87
₿0
$1.59M
₿19.03
$558.22K
₿6.66
التنبؤ بسعر GM.AI(gm)
3463 Shitzu  SHITZU $0.001821
₿0.000000014
-1.23 $557.83K
₿4.44
$0.001846
₿0.
$0.001748
₿0.
$2.21K
₿0
$557.83K
₿4.44
$557.83K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3464 Alchemist  MIST $0.2052
₿0.0000027
-0.42 $555.3K
₿7.32
$0.2073
₿0.
$0.2028
₿0.
$7.58
₿0
$555.3K
₿7.32
$555.3K
₿7.32
التنبؤ بسعر Alchemist(mist)
3467 ElonRWA  ELONRWA $0.00001675
₿0.00000000023
-3.10 $550.91K
₿7.37
$0.00001737
₿0.
$0.00001645
₿0.
$5.52K
₿0
$1.17M
₿16.21
$550.91K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3468 Resolv USR  USR $0.06816
₿0.0000021
-2.76 $550.4K
₿17.8
$0.07105
₿0.
$0.06677
₿0.
$283.23
₿0
$550.4K
₿17.8
$550.4K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3469 Belt  BELT $0.02597
₿0.00000045
0.17 $550.04K
₿10.16
$0.02613
₿0.
$0.02577
₿0.
$1.15
₿0
$1.38M
₿24.69
$550.04K
₿10.16
التنبؤ بسعر Belt(belt)
3480 NodeAI  GPU $0.005473
₿0.00000015
-0.50 $544.39K
₿14.73
$0.005554
₿0.
$0.005406
₿0.
$21.08
₿0
$544.39K
₿15.08
$544.39K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3481 FourCoin  FOUR $0.000001219
₿0.000000000017
0.46 $543.44K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.4
₿0
$543.44K
₿7.86
$543.44K
₿7.86
التنبؤ بسعر FourCoin(four)
3484 Neurai  XNA $0.00003071
₿0.00000000046
0.09 $541.97K
₿8.04
$0.00003122
₿0.
$0.00002896
₿0.
$17.79K
₿0
$541.97K
₿8.04
$541.97K
₿8.04
التنبؤ بسعر Neurai(xna)
3485 Jester  JEST $0.5436
₿0.000010
0.42 $540.89K
₿10.51
$0.5444
₿0.
$0.5412
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3486 Fold  FLD $0.0003946
₿0.0000000050
-1.24 $540.89K
₿6.79
$0.0003991
₿0.
$0.0003898
₿0.
$283.68
₿0
$1.05M
₿13.4
$540.89K
₿6.79
التنبؤ بسعر Fold(fld)
3488 Polkaswap  PSWAP $0.0001561
₿0.0000000047
-49.06 $540.12K
₿16.55
$0.0003115
₿0.
$0.00007906
₿0.
$2.34K
₿0
$1.56M
₿47.84
$540.12K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3489 HOLD  EARN $0.001283
₿0.000000046
-6.23 $538.61K
₿19.66
$0.001482
₿0.
$0.001276
₿0.
$106.63
₿0
$538.61K
₿19.66
$538.61K
₿19.66
التنبؤ بسعر HOLD(earn)
3490 Energi  NRG $0.005083
₿0.00000014
-16.46 $538.36K
₿14.63
$0.006103
₿0.
$0.00473
₿0.
$99.75K
₿0
$538.36K
₿14.64
$538.36K
₿14.63
التنبؤ بسعر Energi(nrg)
3495 Allbridge  ABR0 $0.0263
₿0.00000081
-0.61 $537.54K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3496 Morpheus Network  MNW $0.01122
₿0.00000017
-2.35 $537.5K
₿6.45
$0.01164
₿0.
$0.01046
₿0.
$202.67
₿0
$537.5K
₿8.23
$537.5K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3497 Streamr  DATA $0.0003993
₿0.0000000030
13.41 $537.18K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$4.16K
₿0
$537.18K
₿4.03
$537.18K
₿4.03
التنبؤ بسعر Streamr(data)
3499 BONGO CAT  BONGO $0.0005363
₿0.000000010
-0.92 $536.16K
₿10.85
$0.0005469
₿0.
$0.0005327
₿0.
$113.57
₿0
$536.16K
₿10.85
$536.16K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3500 The Balkan Dwarf  $KEKEC $0.00001369
₿0.00000000034
-0.40 $535.04K
₿13.53
$0.00001391
₿0.
$0.00001361
₿0.
$79.17
₿0
$535.04K
₿13.53
$535.04K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3502 Empyreal  EMP $1.78
₿0.00010
-14.71 $534.53K
₿32.9
$1.86
₿0.
$1.77
₿0.
$95.94
₿0
$534.53K
₿32.9
$534.53K
₿32.9
التنبؤ بسعر Empyreal(emp)
3504 Department Of Government Efficiency  DOGE $0.0005451
₿0.000000017
-1.82 $534.02K
₿17.11
$0.0005591
₿0.
$0.0005407
₿0.
$85.15K
₿0
$534.02K
₿17.11
$534.02K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3505 Mirrored Ether  METH $2.33
₿0.000028
-1.07 $532.72K
₿6.62
$2.37
₿0.
$2.31
₿0.
$29K
₿0
$532.72K
₿6.62
$532.72K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3506 Juno Network  JUNO $0.006704
₿0.00000033
4.96 $533.09K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$4.05K
₿0
$708.25K
₿35.23
$533.09K
₿26.52
التنبؤ بسعر Juno Network(juno)
3507 Saros  SAROS $0.000203
₿0.0000000060
2.50 $532.95K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$195.69K
₿0
$2.03M
₿60.92
$532.95K
₿15.99
التنبؤ بسعر Saros(saros)
3512 PlayDapp  PDA $0.0007986
₿0.000000013
-1.59 $529.98K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$13.99K
₿0
$559.02K
₿9.64
$529.98K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3513 OSCAR  OSCAR $0.0005955
₿0.000000010
-10.60 $529.67K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.32K
₿0
$529.67K
₿9.57
$529.67K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3516 just buy $1 worth of this coin  $1 $0.0005255
₿0.000000011
-1.17 $525.56K
₿11.95
$0.0005371
₿0.
$0.0005186
₿0.
$352.45K
₿0
$525.56K
₿11.95
$525.56K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3521 Nominex  NMX $0.002333
₿0.000000036
-0.32 $523.16K
₿8.14
$0.002347
₿0.
$0.002328
₿0.
$161.98
₿0
$523.16K
₿8.14
$523.16K
₿8.14
التنبؤ بسعر Nominex(nmx)
3525 Bad Idea AI  BAD $0.00000000076
₿0.0000000000000096
-0.50 $520.55K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.09K
₿0
$630.53K
₿7.99
$520.55K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3528 DEUS Finance  DEUS $3.06
₿0.000040
-2.32 $519.39K
₿6.94
$3.16
₿0.
$3.02
₿0.
$2.74K
₿0
$924.94K
₿12.36
$519.39K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3533 FatCat  FATCAT $0.0005177
₿0.0000000090
-0.75 $516.54K
₿8.19
$0.0005289
₿0.
$0.0005118
₿0.
$93.58
₿0
$516.54K
₿9
$516.54K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3538 UPCX  UPC $0.1238
₿0.0000036
-1.62 $513.78K
₿15.15
$0.1259
₿0.
$0.1218
₿0.
$10.6M
₿0
$96.6M
₿2.85K
$513.78K
₿15.15
التنبؤ بسعر UPCX(upc)
3542 Fjord Foundry  FJO $0.009251
₿0.00000015
-0.45 $512.4K
₿1.6
$0.009348
₿0.
$0.009193
₿0.
$24.68
₿0
$799.12K
₿13.08
$512.4K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3546 Frodo the Virtual Samurai  FROG $0.0001022
₿0.0000000012
0.13 $511.27K
₿6.5
$0.0001034
₿0.
$0.0001017
₿0.
$8.18
₿0
$511.27K
₿6.5
$511.27K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3549 DeFi  DEFI $0.0001216
₿0.0000000026
-6.89 $510.55K
₿9.52
$0.0001307
₿0.
$0.0001215
₿0.
$105.12K
₿0
$510.55K
₿9.52
$510.55K
₿9.52
التنبؤ بسعر DeFi(defi)
3550 Unistake  UNISTAKE $0.001981
₿0.000000022
-1.06 $509.6K
₿3.58
$0.002014
₿0.
$0.001968
₿0.
$19.11
₿0
$554.72K
₿6.29
$509.6K
₿3.58
التنبؤ بسعر Unistake(unistake)
3551 Kuma Inu  KUMA $0.000000001221
₿0.000000000000017
0 $509.43K
₿6.79
$0.000000001234
₿0.
$0.000000001207
₿0.
$1.71
₿0
$600.62K
₿8.36
$509.43K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3556 Tarot V1  TAROT $0.007489
₿0.00000012
-0.02 $507.03K
₿8.19
$0.007491
₿0.
$0.007485
₿0.
$1.47
₿0
$748.93K
₿12.09
$507.03K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3557 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01* $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3559 Artrade  ATR $0.0004001
₿0.0000000094
0.35 $504.27K
₿11.93
$0.0004083
₿0.
$0.0003971
₿0.
$46.7K
₿0
$503.52K
₿11.92
$504.27K
₿11.93
التنبؤ بسعر Artrade(atr)
3562 eUSD  EUSD $0.834
₿0.000016
0.43 $502.64K
₿9.92
$0.838
₿0.
$0.8273
₿0.
$1.45
₿0
$502.64K
₿9.92
$502.64K
₿9.92
التنبؤ بسعر eUSD(eusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$42.17B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.60%
السيطرة
Select currency