صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3305 Exactly Protocol  EXA $0.1282
₿0.0000020
-1.57 $646.52K
₿10.47
$0.1303
₿0.
$0.1277
₿0.
$1.6K
₿0
$1.28M
₿20.16
$646.52K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3312 Cardstack  CARD $0.0002142
₿0.0000000032
1.07 $642.7K
₿9.89
$0.0002163
₿0.
$0.0001844
₿0.
$29.85K
₿0
$1.29M
₿19.78
$642.7K
₿9.89
التنبؤ بسعر Cardstack(card)
3318 Dog Wif Nunchucks  NINJA $0.0006408
₿0.0000000050
0.97 $640.83K
₿5.04
$0.000684
₿0.
$0.0006296
₿0.
$179.2
₿0
$640.83K
₿5.04
$640.83K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3320 Tottenham Hotspur FC Fan Token  SPURS $0.04474
₿0.0000015
0.83 $640.46K
₿20.37
$0.04511
₿0.
$0.04268
₿0.
$17.45K
₿0
$1.79M
₿61.82
$640.46K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3330 Arcas  ARCAS $0.002355
₿0.000000057
0 $635.87K
₿4.01
$0.002365
₿0.
$0.002341
₿0.
$18.16
₿0
$706.52K
₿5.74
$635.87K
₿4.01
التنبؤ بسعر Arcas(arcas)
3333 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.02 $633.98K
₿5.12
$0.000002359
₿0.
$0.000002319
₿0.
$603.2K
₿0
$1.39M
₿11.2
$633.98K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3336 MEOW  MEOW $0.0003187
₿0.0000000057
0 $631.15K
₿8.6
$0.00032
₿0.
$0.0003159
₿0.
$135.25
₿0
$3.22M
₿57.76
$631.15K
₿8.6
التنبؤ بسعر MEOW(meow)
3338 Elastic Finance Token  EEFI $9.93
₿0.00016
-0.18 $630.39K
₿10.6
$10.05
₿0.
$9.77
₿0.
$227.64
₿0
$630.39K
₿10.6
$630.39K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3341 ISLAND Token  ISLAND $0.003729
₿0.000000049
6.70 $627.65K
₿6.77
$0.003787
₿0.
$0.003353
₿0.
$14.38K
₿0
$3.45M
₿45.67
$627.65K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3344 Merchant Token  MTO $0.01044
₿0.00000042
0.19 $623.19K
₿25.29
$0.01046
₿0.
$0.01034
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3349 Offshift  XFT $0.06164
₿0.00000087
-1.24 $620.98K
₿8.84
$0.06264
₿0.
$0.06097
₿0.
$574.55
₿0
$620.98K
₿8.84
$620.98K
₿8.84
التنبؤ بسعر Offshift(xft)
3352 CryptoZoon  ZOON $0.000726
₿0.000000014
0.01* $620.45K
₿11.67
$0.0007333
₿0.
$0.0007259
₿0.
$9.54
₿0
$723.06K
₿14.23
$620.45K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3354 azit  AZIT $0.001329
₿0.000000038
0.22 $618.58K
₿17.03
$0.001533
₿0.
$0.00126
₿0.
$695.29K
₿0
$664.74K
₿19.16
$618.58K
₿17.03
التنبؤ بسعر azit(azit)
3357 LEO  LEO $0.00006504
₿0.0000000013
20.60 $617.97K
₿12.62
$0.00006986
₿0.
$0.00005228
₿0.
$2.07K
₿0
$650.49K
₿13.28
$617.97K
₿12.62
التنبؤ بسعر LEO(leo)
3358 VCGamers  VCG $0.006839
₿0.000000087
-10.41 $615.54K
₿7.87
$0.007413
₿0.
$0.006792
₿0.
$483.33
₿0
$615.54K
₿7.87
$615.54K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3363 wanETH  WANETH $2,457.4
₿0.028
-0.37 $612.11K
₿14.2
$2,482.88
₿0.
$2,370.61
₿0.
$5.71K
₿0
$612.11K
₿14.2
$612.11K
₿14.2
التنبؤ بسعر wanETH(waneth)
3366 AIPad  AIPAD $0.003099
₿0.000000011
0 $608.64K
₿2.29
$0.003108
₿0.
$0.0003213
₿0.
$33.61
₿0
$616.98K
₿2.36
$608.64K
₿2.29
التنبؤ بسعر AIPad(aipad)
3367 ION  ION $28.57
₿0.00029
19.35 $608.45K
₿6.3
$30.15
₿0.
$23.56
₿0.
$0.82
₿0
$608.45K
₿6.3
$608.45K
₿6.3
التنبؤ بسعر ION(ion)
3368 AEROBUD  AEROBUD $0.0006082
₿0.0000000099
-2.15 $608.28K
₿9.94
$0.0006281
₿0.
$0.0006061
₿0.
$457.91
₿0
$608.28K
₿9.94
$608.28K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3371 MAGA Hat  MAGA $0.000001469
₿0.000000000020
-0.69 $607.3K
₿8.24
$0.0000015
₿0.
$0.000001439
₿0.
$556.12
₿0
$607.3K
₿8.3
$607.3K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3374 ichi.farm  ICHI $0.06468
₿0.0000013
-0.73 $606.82K
₿13.12
$0.0661
₿0.
$0.06416
₿0.
$194.13
₿0
$646.97K
₿13.99
$606.82K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3376 Prisma Governance Token  PRISMA $0.006497
₿0.00000011
0.53 $605.72K
₿11.58
$0.006533
₿0.
$0.006376
₿0.
$50.25
₿0
$1.95M
₿35.62
$605.72K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3379 Cronos ID  CROID $0.003505
₿0.000000063
-1.33 $603.57K
₿10.95
$0.003569
₿0.
$0.003479
₿0.
$3.32K
₿0
$3.5M
₿63.56
$603.57K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3381 Vulcan Forged  PYR $0.01861
₿0.0000020
0.81 $602.87K
₿89.14
$0.02612
₿0.
$0.01827
₿0.
$59.48K
₿0
$981.92K
₿103.15
$602.87K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3382 SOMESING  SSG $0.0001201
₿0.0000000024
-2.69 $600.98K
₿12.45
$0.0001298
₿0.
$0.0001071
₿0.
$679.43
₿0
$600.98K
₿12.45
$600.98K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3391 ASX Capital  ASX $0.0727
₿0.00000093
0.07 $595.36K
₿6.92
$0.07359
₿0.
$0.07217
₿0.
$665.62
₿0
$727.15K
₿9.37
$595.36K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3392 MarsDAO  MDAO $0.006705
₿0.00000030
1.16 $594.28K
₿27.18
$0.007025
₿0.
$0.006368
₿0.
$714.43
₿0
$643.21K
₿29.42
$594.28K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3394 Rizzmas  RIZZMAS $0.000001199
₿0.0000000000053
-9.68 $593.27K
₿2.63
$0.00000134
₿0.
$0.00000123
₿0.
$11.16K
₿0
$593.27K
₿2.63
$593.27K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3396 BLOCKLORDS  LRDS $0.0109
₿0.00000030
-6.02 $593.03K
₿16.51
$0.01167
₿0.
$0.01045
₿0.
$50.02K
₿0
$1.09M
₿30.37
$593.03K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3399 Inu Inu  INUINU $0.000000001418
₿0.000000000000014
-0.52 $588.65K
₿6.41
$0.000000001441
₿0.
$0.000000001403
₿0.
$140.73
₿0
$588.65K
₿6.41
$588.65K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3406 Sovrun  SOVRN $0.00069
₿0.000000026
-0.21 $583.37K
₿22.06
$0.0007054
₿0.
$0.0006836
₿0.
$138.83
₿0
$619.03K
₿23.79
$583.37K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3409 GOUT  GOUT $0.000007189
₿0.000000000081
0.33 $582.86K
₿7.47
$0.00000723
₿0.
$0.00000716
₿0.
$279.79
₿0
$582.86K
₿7.47
$582.86K
₿7.47
التنبؤ بسعر GOUT(gout)
3411 Solama  SOLAMA $0.0008601
₿0.000000010
-1.38 $580.7K
₿7.17
$0.00088
₿0.
$0.0008582
₿0.
$31.48K
₿0
$580.7K
₿7.17
$580.7K
₿7.17
التنبؤ بسعر Solama(solama)
3412 KONDUX  KNDX $0.0006218
₿0.000000012
-4.91 $580.47K
₿6.67
$0.0006474
₿0.
$0.0006149
₿0.
$1.29K
₿0
$586.69K
₿11.49
$580.47K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3413 UpRock  UPT $0.001645
₿0.000000065
0.02 $580.33K
₿14.41
$0.001661
₿0.
$0.001632
₿0.
$1.2K
₿0
$1.6M
₿64.35
$580.33K
₿14.41
التنبؤ بسعر UpRock(upt)
3416 Hydro Protocol  HDRO $0.001094
₿0.000000016
0.52 $578.99K
₿8.11
$0.001157
₿0.
$0.001065
₿0.
$546.01
₿0
$1.09M
₿16.8
$578.99K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3418 Brett (ETH)  BRETT $0.008413
₿0.00000021
-8.66 $577.35K
₿14.54
$0.009201
₿0.
$0.008332
₿0.
$12.59K
₿0
$577.35K
₿14.54
$577.35K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3424 Polkaswap  PSWAP $0.0001664
₿0.0000000047
-40.11 $575.61K
₿16.55
$0.0002786
₿0.
$0.00007906
₿0.
$2.79K
₿0
$1.66M
₿47.84
$575.61K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
3430 Chudjak  CHUD $0.0006158
₿0.000000021
0.36 $570.81K
₿19.66
$0.000637
₿0.
$0.0006065
₿0.
$5.17K
₿0
$570.81K
₿19.66
$570.81K
₿19.66
التنبؤ بسعر Chudjak(chud)
3432 NodeAI  GPU $0.005728
₿0.00000015
4.60 $569.81K
₿14.73
$0.005897
₿0.
$0.00539
₿0.
$93.4
₿0
$569.81K
₿15.08
$569.81K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3433 Skull of Pepe Token  SKOP $0.003797
₿0.000000046
-0.27 $569.57K
₿6.98
$0.003808
₿0.
$0.003796
₿0.
$18.61K
₿0
$569.57K
₿6.98
$569.57K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3435 Rubic  RBC $0.00263
₿0.000000056
-10.62 $568.93K
₿11.9
$0.002975
₿0.
$0.002572
₿0.
$55.17K
₿0
$568.93K
₿11.9
$568.93K
₿11.9
التنبؤ بسعر Rubic(rbc)
3437 Roobee  ROOBEE $0.000107
₿0.0000000012
0.35 $568.62K
₿1.5
$0.0001074
₿0.
$0.0001066
₿0.
$25.87K
₿0
$578.09K
₿6.74
$568.62K
₿1.5
التنبؤ بسعر Roobee(roobee)
3438 PointPay  PXP $0.01889
₿0.00000034
0.91 $566.8K
₿10.43
$0.01891
₿0.
$0.01871
₿0.
$137.82K
₿0
$1.89M
₿34.75
$566.8K
₿10.43
التنبؤ بسعر PointPay(pxp)
3447 Zap  ZAP $0.001226
₿0.000000012
-0.73 $564.34K
₿5.98
$0.001248
₿0.
$0.001213
₿0.
$3.38
₿0
$637.94K
₿6.75
$564.34K
₿5.98
التنبؤ بسعر Zap(zap)
3451 EternalAI  EAI $0.001763
₿0.000000023
0 $561.56K
₿7.55
$0.001785
₿0.
$0.001743
₿0.
$39.03
₿0
$1.76M
₿23.72
$561.56K
₿7.55
التنبؤ بسعر EternalAI(eai)
3454 Kizuna  KIZUNA $0.000000000582
₿0.0000000000000089
-8.74 $559.89K
₿8.62
$0.000000000639
₿0.
$0.000000000548
₿0.
$2.28K
₿0
$582,652.81Quint
₿8.62
$559.89K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3455 FRIC  FRIC $0.0005592
₿0.000000012
-0.26 $559.25K
₿12.86
$0.0005691
₿0.
$0.0005539
₿0.
$85.23
₿0
$559.25K
₿12.86
$559.25K
₿12.86
التنبؤ بسعر FRIC(fric)
3458 Streamr  DATA $0.0004153
₿0.0000000030
18.15 $558.66K
₿4.03
$0.0004195
₿0.
$0.0003514
₿0.
$3.82K
₿0
$558.66K
₿4.03
$558.66K
₿4.03
التنبؤ بسعر Streamr(data)
3459 GM.AI  GM $0.001594
₿0.000000019
0 $558.22K
₿6.66
$0.001605
₿0.
$0.001587
₿0.
$4.87
₿0
$1.59M
₿19.03
$558.22K
₿6.66
التنبؤ بسعر GM.AI(gm)
3465 Alchemist  MIST $0.2052
₿0.0000027
0.46 $555.3K
₿7.32
$0.2066
₿0.
$0.2028
₿0.
$7.58
₿0
$555.3K
₿7.32
$555.3K
₿7.32
التنبؤ بسعر Alchemist(mist)
3466 Povel Durev  DUREV $0.005787
₿0.00000013
-2.49 $554.32K
₿12.84
$0.006056
₿0.
$0.005792
₿0.
$2.06K
₿0
$554.32K
₿12.84
$554.32K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3468 Resolv USR  USR $0.06841
₿0.0000021
-2.81 $552.43K
₿17.8
$0.07105
₿0.
$0.06677
₿0.
$280.43
₿0
$552.43K
₿17.8
$552.43K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3471 Belt  BELT $0.02597
₿0.00000045
0.34 $550.04K
₿10.16
$0.0261
₿0.
$0.02577
₿0.
$1.15
₿0
$1.38M
₿24.69
$550.04K
₿10.16
التنبؤ بسعر Belt(belt)
3477 Empyreal  EMP $1.83
₿0.00010
1.00 $547.86K
₿32.9
$1.88
₿0.
$1.75
₿0.
$32.26
₿0
$547.86K
₿32.9
$547.86K
₿32.9
التنبؤ بسعر Empyreal(emp)
3478 ElonRWA  ELONRWA $0.0000166
₿0.00000000023
-3.18 $545.77K
₿7.37
$0.00001713
₿0.
$0.00001645
₿0.
$5.76K
₿0
$1.16M
₿16.21
$545.77K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3479 Shitzu  SHITZU $0.001781
₿0.000000014
-0.33 $545.42K
₿4.44
$0.001846
₿0.
$0.001748
₿0.
$2.02K
₿0
$545.42K
₿4.44
$545.42K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3487 TONToken  TON $0.002007
₿0.00000011
0 $538.12K
₿30.27
$0.00333
₿0.
$0.003048
₿0.
$321.23
₿0
$802.8K
₿45.17
$538.12K
₿30.27
التنبؤ بسعر TONToken(ton)
3488 Allbridge  ABR0 $0.0263
₿0.00000081
-0.14 $537.54K
₿16.72
$0.02634
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.54K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3489 Fold  FLD $0.0003921
₿0.0000000050
-0.23 $537.49K
₿6.79
$0.0003973
₿0.
$0.0003898
₿0.
$164.23
₿0
$1.04M
₿13.4
$537.49K
₿6.79
التنبؤ بسعر Fold(fld)
3493 HOLD  EARN $0.001277
₿0.000000046
-13.52 $536.43K
₿19.66
$0.001473
₿0.
$0.001248
₿0.
$163.86
₿0
$536.43K
₿19.66
$536.43K
₿19.66
التنبؤ بسعر HOLD(earn)
3494 FourCoin  FOUR $0.00000121
₿0.000000000017
-0.33 $535.47K
₿7.86
$0.00000123
₿0.
$0.00000119
₿0.
$17.82
₿0
$535.47K
₿7.86
$535.47K
₿7.86
التنبؤ بسعر FourCoin(four)
3495 PlayDapp  PDA $0.0008046
₿0.000000013
0.35 $534.01K
₿9.04
$0.0008629
₿0.
$0.0007676
₿0.
$48.57K
₿0
$563.27K
₿9.64
$534.01K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3497 Neurai  XNA $0.00003015
₿0.00000000046
1.29 $532.08K
₿8.04
$0.00003122
₿0.
$0.00002949
₿0.
$17.74K
₿0
$532.08K
₿8.04
$532.08K
₿8.04
التنبؤ بسعر Neurai(xna)
3498 BONGO CAT  BONGO $0.000533
₿0.000000010
-0.40 $532.87K
₿10.85
$0.0005435
₿0.
$0.0005282
₿0.
$79.18
₿0
$532.87K
₿10.85
$532.87K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3499 Mirrored Ether  METH $2.32
₿0.000028
-0.65 $531.11K
₿6.62
$2.36
₿0.
$2.29
₿0.
$37.61K
₿0
$531.11K
₿6.62
$531.11K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3500 Juno Network  JUNO $0.006683
₿0.00000033
11.01 $531.38K
₿26.52
$0.007207
₿0.
$0.005949
₿0.
$2.9K
₿0
$705.98K
₿35.23
$531.38K
₿26.52
التنبؤ بسعر Juno Network(juno)
3501 The Balkan Dwarf  $KEKEC $0.00001361
₿0.00000000034
-0.78 $531.47K
₿13.53
$0.00001385
₿0.
$0.00001344
₿0.
$250.68
₿0
$531.47K
₿13.53
$531.47K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3504 just buy $1 worth of this coin  $1 $0.0005287
₿0.000000011
0.05 $528.67K
₿11.95
$0.0005323
₿0.
$0.0005186
₿0.
$357.04K
₿0
$528.67K
₿11.95
$528.67K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3505 Department Of Government Efficiency  DOGE $0.0005405
₿0.000000017
-1.55 $529.23K
₿17.11
$0.0005538
₿0.
$0.0005352
₿0.
$82.76K
₿0
$529.23K
₿17.11
$529.23K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3506 Game Meteor Coin  GMTO $0.00002417
₿0.00000000031
-9.71 $527.8K
₿6.33
$0.00003117
₿0.
$0.00002347
₿0.
$16.98K
₿0
$2.3M
₿30.88
$527.8K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3512 OSCAR  OSCAR $0.0005893
₿0.000000010
-9.70 $524.16K
₿9.57
$0.0006524
₿0.
$0.0005868
₿0.
$3.17K
₿0
$524.16K
₿9.57
$524.16K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3514 Nominex  NMX $0.002333
₿0.000000036
-0.09 $523.22K
₿8.14
$0.002343
₿0.
$0.002327
₿0.
$73.46
₿0
$523.22K
₿8.14
$523.22K
₿8.14
التنبؤ بسعر Nominex(nmx)
3520 Energi  NRG $0.00489
₿0.00000014
-5.70 $517.92K
₿14.63
$0.005192
₿0.
$0.00473
₿0.
$95.1K
₿0
$517.92K
₿14.64
$517.92K
₿14.63
التنبؤ بسعر Energi(nrg)
3521 UPCX  UPC $0.1243
₿0.0000036
-0.38 $514.62K
₿15.15
$0.1307
₿0.
$0.1218
₿0.
$10.66M
₿0
$96.75M
₿2.85K
$514.62K
₿15.15
التنبؤ بسعر UPCX(upc)
3524 Bad Idea AI  BAD $0.000000000755
₿0.0000000000000096
-0.50 $517.29K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$2.08K
₿0
$626.59K
₿7.99
$517.29K
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
3525 Saros  SAROS $0.0001962
₿0.0000000060
1.15 $515.24K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$166.14K
₿0
$1.96M
₿60.92
$515.24K
₿15.99
التنبؤ بسعر Saros(saros)
3526 DEUS Finance  DEUS $3.03
₿0.000040
-2.80 $514.69K
₿6.94
$3.15
₿0.
$3.02
₿0.
$3.11K
₿0
$916.57K
₿12.36
$514.69K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3532 Ethos  ETHOS $0.0002891
₿0.000000010
0 $512.77K
₿17.99
$0.0002892
₿0.
$0.0002882
₿0.
$7.46
₿0
$1.45M
₿50.94
$512.77K
₿17.99
التنبؤ بسعر Ethos(ethos)
3533 FatCat  FATCAT $0.000513
₿0.0000000090
-0.58 $511.82K
₿8.19
$0.0005289
₿0.
$0.0005102
₿0.
$92.73
₿0
$511.82K
₿9
$511.82K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3534 Fjord Foundry  FJO $0.00923
₿0.00000015
0 $511.22K
₿1.6
$0.00932
₿0.
$0.009111
₿0.
$24.62
₿0
$797.28K
₿13.08
$511.22K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3536 Frodo the Virtual Samurai  FROG $0.0001018
₿0.0000000012
-0.63 $509.61K
₿6.5
$0.0001028
₿0.
$0.0001015
₿0.
$10.32
₿0
$509.61K
₿6.5
$509.61K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3538 ZynCoin  ZYN $0.000563
₿0.0000000077
-0.22 $508.93K
₿6.99
$0.0005677
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3541 Unistake  UNISTAKE $0.001977
₿0.000000022
0 $508.67K
₿3.58
$0.002006
₿0.
$0.001951
₿0.
$19.07
₿0
$553.71K
₿6.29
$508.67K
₿3.58
التنبؤ بسعر Unistake(unistake)
3542 Hacash Diamond  HACD $3.96
₿0.000094
-21.15 $508.39K
₿12.58
$5.02
₿0.
$3.75
₿0.
$2.71K
₿0
$508.39K
₿12.58
$508.39K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3546 Tarot V1  TAROT $0.007489
₿0.00000012
0.01* $507.03K
₿8.19
$0.007491
₿0.
$0.007487
₿0.
$1.47
₿0
$748.93K
₿12.09
$507.03K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3547 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01 $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3548 Kuma Inu  KUMA $0.000000001217
₿0.000000000000017
-0.03 $507.22K
₿6.79
$0.000000001228
₿0.
$0.000000001203
₿0.
$2.42
₿0
$598.01K
₿8.36
$507.22K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3551 Ultraround Money  CIRCLE $0.6197
₿0.0000091
0.67 $504.78K
₿7.5
$0.6312
₿0.
$0.6036
₿0.
$1.05K
₿0
$504.78K
₿7.5
$504.78K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3552 Artrade  ATR $0.0003999
₿0.0000000094
-0.35 $504.02K
₿11.93
$0.0004063
₿0.
$0.0003971
₿0.
$45.92K
₿0
$503.27K
₿11.92
$504.02K
₿11.93
التنبؤ بسعر Artrade(atr)
3554 DeFi  DEFI $0.0001198
₿0.0000000026
-6.68 $503.01K
₿9.52
$0.0001283
₿0.
$0.0001199
₿0.
$108.5K
₿0
$503.01K
₿9.52
$503.01K
₿9.52
التنبؤ بسعر DeFi(defi)
3558 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
التنبؤ بسعر eUSD(eusd)
3559 The Root Network  ROOT $0.0001646
₿0.00000000058
0.92 $501.26K
₿1.78
$0.0001666
₿0.
$0.0001628
₿0.
$751.06
₿0
$1.98M
₿7.03
$501.26K
₿1.78
التنبؤ بسعر The Root Network(root)
3561 Catbal  CATBAL $0.4999
₿0.000012
-1.57 $499.62K
₿12.15
$0.5084
₿0.
$0.4967
₿0.
$2.33K
₿0
$499.62K
₿12.15
$499.62K
₿12.15
التنبؤ بسعر Catbal(catbal)
3563 Skeb  SKEB $0.00004999
₿0.0000000012
0 $497.67K
₿12.8
$0.00004999
₿0.
$0.00004997
₿0.
$473.44
₿0
$498.85K
₿12.83
$497.67K
₿12.8
التنبؤ بسعر Skeb(skeb)
3564 LTO Network  EQTY $0.001707
₿0.000000033
-0.60 $496.89K
₿9.77
$0.001727
₿0.
$0.001678
₿0.
$1.39K
₿0
$496.89K
₿9.77
$496.89K
₿9.77
التنبؤ بسعر LTO Network(eqty)
3565 NPC On Solana  NPCS $0.0004983
₿0.0000000061
-0.68 $497.34K
₿6.12
$0.0005051
₿0.
$0.0004937
₿0.
$316.58
₿0
$497.34K
₿6.12
$497.34K
₿6.12
التنبؤ بسعر NPC On Solana(npcs)
3568 Arbitrove Governance Token  TROVE $0.001653
₿0.000000020
0.07 $495.96K
₿6.26
$0.001654
₿0.
$0.001639
₿0.
$70.39
₿0
$1.65M
₿20.88
$495.96K
₿6.26
التنبؤ بسعر Arbitrove Governance Token(trove)
3569 Waffles  WAFFLES $0.0004977
₿0.0000000067
-1.10 $496.78K
₿6.71
$0.0005087
₿0.
$0.0004932
₿0.
$711.4
₿0
$496.78K
₿6.71
$496.78K
₿6.71
التنبؤ بسعر Waffles(waffles)
3570 Shyft Network  SHFT $0.0002122
₿0.0000000038
-0.01* $495.56K
₿9.01
$0.0002136
₿0.
$0.0002098
₿0.
$67.01
₿0
$534.81K
₿9.72
$495.56K
₿9.01
التنبؤ بسعر Shyft Network(shft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$52.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.58%
السيطرة
Select currency