صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	Vaiot VAI	$0.002669 ₿0.000000042	9.89	$1.07M ₿17.1	$0.002844 ₿0.000000046	$0.002428 ₿0.000000039	$66.42K ₿1.07	$1.07M ₿17.1	$1.07M ₿17.1
2846	My Lovely Coin MLC	$0.01108 ₿0.00000017	-1.02	$1.07M ₿17.01	$0.01152 ₿0.00000018	$0.01105 ₿0.00000017	$10.21K ₿0.16	$2.6M ₿41.42	$1.07M ₿17.01
2848	StarLink STARL	$0.0000001068 ₿0.0000000000017	3.77	$1.07M ₿17.03	$0.0000001077 ₿0.0000000000017	$0.000000103 ₿0.0000000000016	$117.76 ₿0	$1.07M ₿17.06	$1.07M ₿17.03
2849	WAGMI Games WAGMIGAMES	$0.0000005061 ₿0.0000000000080	4.59	$1.06M ₿17.01	$0.000000509 ₿0.0000000000081	$0.0000004839 ₿0.0000000000079	$189.21 ₿0	$1.11M ₿17.78	$1.06M ₿17.01
2850	DevvE DEVVE	$0.01217 ₿0.00000019	4.47	$1.06M ₿16.62	$0.01217 ₿0.00000019	$0.01146 ₿0.00000018	$55.54K ₿0.88	$1.46M ₿22.82	$1.06M ₿16.62
2854	Otherworld OWN	$0.02992 ₿0.00000048	0.25	$1.06M ₿17.06	$0.02992 ₿0.00000048	$0.02985 ₿0.00000048	$4 ₿0	$29.93M ₿482.77	$1.06M ₿17.06
2858	TOP Network TOP	$0.00006956 ₿0.0000000011	0.03	$1.06M ₿16.81	$0.00006956 ₿0.0000000011	$0.0000692 ₿0.0000000011	$184.51K ₿2.94	$1.06M ₿16.81	$1.06M ₿16.81
2860	Spectral SPEC	$0.05106 ₿0.00000081	5.22	$1.05M ₿16.76	$0.05152 ₿0.00000082	$0.04829 ₿0.00000078	$77.9K ₿1.23	$5.11M ₿81.32	$1.05M ₿16.76
2866	NanoByte NBT	$0.0008104 ₿0.000000012	-0.63	$1.05M ₿16.63	$0.0008277 ₿0.000000013	$0.0008039 ₿0.000000012	$626.55 ₿0.01	$8.09M ₿128.7	$1.05M ₿16.63
2867	Cortensor COR	$0.001366 ₿0.000000021	-0.03	$1.05M ₿16.69	$0.001402 ₿0.000000022	$0.001178 ₿0.000000018	$171.65 ₿0	$1.37M ₿21.81	$1.05M ₿16.69
2869	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0.01*	$1.04M ₿16.62	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$15.39 ₿0	$1.48M ₿23.53	$1.04M ₿16.62
2870	Tower TOWER	$0.0001714 ₿0.0000000027	2.70	$1.05M ₿16.68	$0.0001735 ₿0.0000000027	$0.0001665 ₿0.0000000027	$360.77K ₿5.69	$1.72M ₿27.44	$1.05M ₿16.68
2871	Dotcom Y2K	$0.001042 ₿0.000000016	4,634.69	$1.04M ₿16.59	$0.001201 ₿0.000000019	$0.00002195 ₿0.00000000035	$19.1K ₿0.3	$1.04M ₿16.59	$1.04M ₿16.59
2872	Hoppy HOPPY	$0.00000252 ₿0.000000000039	8.75	$1.06M ₿16.78	$0.00000251 ₿0.000000000040	$0.0000023 ₿0.000000000037	$141.59K ₿2.24	$1.06M ₿16.78	$1.06M ₿16.78
2873	FLUX Token FLX	$0.003872 ₿0.000000061	3.26	$1.04M ₿16.54	$0.003926 ₿0.000000063	$0.003746 ₿0.000000061	$114.14 ₿0	$3.87M ₿61.61	$1.04M ₿16.54
2874	League of Ancients LOA	$0.002453 ₿0.000000039	0.86	$1.04M ₿16.54	$0.002513 ₿0.000000040	$0.002424 ₿0.000000039	$401.83 ₿0.01	$2.45M ₿39.03	$1.04M ₿16.54
2877	Radiant Capital RDNT	$0.0007224 ₿0.000000011	44.10	$1.04M ₿16.88	$0.0009124 ₿0.000000014	$0.0005004 ₿0.0000000081	$2.26M ₿36.52	$1.08M ₿17.62	$1.04M ₿16.88
2882	Populous PPT	$0.02842 ₿0.00000045	-2.60	$1.03M ₿16.43	$0.02959 ₿0.00000048	$0.02326 ₿0.00000037	$246.85 ₿0	$1.51M ₿24.16	$1.03M ₿16.43
2884	Energi NRG	$0.009954 ₿0.00000015	-0.11	$1.03M ₿16.35	$0.009988 ₿0.00000016	$0.009941 ₿0.00000015	$109.98K ₿1.73	$1.03M ₿16.35	$1.03M ₿16.35
2887	WUFFI WUF	$0.00000001236 ₿0.00000000000019	2.38	$1.02M ₿16.21	$0.00000001244 ₿0.00000000000019	$0.00000001204 ₿0.00000000000019	$22.38 ₿0	$1.02M ₿16.21	$1.02M ₿16.21
2889	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000050	6.34	$1.02M ₿16.33	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$400.46 ₿0.01	$1.02M ₿16.33	$1.02M ₿16.33
2890	MemeFi MEMEFI	$0.0001026 ₿0.0000000016	6.69	$1.03M ₿16.1	$0.0001063 ₿0.0000000017	$0.00009126 ₿0.0000000014	$721.74K ₿11.31	$1.03M ₿16.1	$1.03M ₿16.1
2892	UPCX UPC	$0.245 ₿0.0000039	-0.85	$1.02M ₿16.28	$0.251 ₿0.0000040	$0.2388 ₿0.0000038	$7.98M ₿123.4	$191.52M ₿3.06K	$1.02M ₿16.28
2894	Velas VLX	$0.00036 ₿0.0000000056	3.11	$1.02M ₿16.01	$0.0003599 ₿0.0000000058	$0.0003491 ₿0.0000000056	$1.02 ₿0	$1.02M ₿16.01	$1.02M ₿16.01
2895	mini MINI	$0.001161 ₿0.000000018	7.87	$1.02M ₿16.22	$0.001163 ₿0.000000018	$0.001043 ₿0.000000016	$138.88K ₿2.21	$1.02M ₿16.22	$1.02M ₿16.22
2900	GET Protocol GET	$0.08864 ₿0.0000014	0.01*	$1.01M ₿16.12	$0.08973 ₿0.0000014	$0.08673 ₿0.0000014	$64.33 ₿0	$2.03M ₿32.45	$1.01M ₿16.12
2901	SOMESING SSG	$0.0002017 ₿0.0000000032	1.87	$1.01M ₿16.05	$0.0002062 ₿0.0000000033	$0.0001967 ₿0.0000000032	$11.3K ₿0.18	$1.01M ₿16.05	$1.01M ₿16.05
2902	yfii finance YFII	$25.3 ₿0.00040	0.49	$1.01M ₿16.28	$25.99 ₿0.00042	$25.02 ₿0.00040	$2.16K ₿0.03	$1.01M ₿16.39	$1.01M ₿16.28
2907	Million MM	$0.996 ₿0.000015	1.37	$992.07K ₿15.89	$1.03 ₿0.000016	$0.9796 ₿0.000015	$300.16 ₿0	$992.07K ₿15.89	$992.07K ₿15.89
2908	Fuse Network Token FUSE	$0.003152 ₿0.000000050	0.31	$993.67K ₿15.81	$0.003174 ₿0.000000051	$0.003121 ₿0.000000049	$225.73K ₿3.59	$1.24M ₿19.65	$993.67K ₿15.81
2911	RNT RNT	$0.001007 ₿0.000000016	1.83	$989.48K ₿15.72	$0.001069 ₿0.000000017	$0.0009783 ₿0.000000015	$24.51K ₿0.39	$1.01M ₿16.01	$989.48K ₿15.72
2914	Financie Token FNCT	$0.0002377 ₿0.0000000037	-0.34	$988.9K ₿15.76	$0.0002398 ₿0.0000000039	$0.0002356 ₿0.0000000037	$15.02K ₿0.24	$4.76M ₿75.8	$988.9K ₿15.76
2917	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2919	Balance Tokens BALN	$0.03715 ₿0.00000059	0.01*	$984.22K ₿15.67	$0.03716 ₿0.00000059	$0.03715 ₿0.00000059	$83.05 ₿0	$984.22K ₿15.67	$984.22K ₿15.67
2920	Hord HORD	$0.00386 ₿0.000000061	-2.12	$983.47K ₿15.66	$0.00407 ₿0.000000065	$0.003856 ₿0.000000061	$1.16K ₿0.02	$1.24M ₿19.67	$983.47K ₿15.66
2921	FAYA FAYA	$0.00000009201 ₿0.0000000000014	-0.09	$983.32K ₿15.66	$0.0000000921 ₿0.0000000000015	$0.00000009188 ₿0.0000000000014	$4.28K ₿0.07	$9.2M ₿146.52	$983.32K ₿15.66
2922	just buy $1 worth of this coin $1	$0.0009819 ₿0.000000015	0.27	$981.86K ₿15.58	$0.0009953 ₿0.000000016	$0.00095 ₿0.000000015	$487.26K ₿7.77	$981.86K ₿15.58	$981.86K ₿15.58
2923	AirSwap AST	$0.00463 ₿0.000000073	2.88	$981.99K ₿15.61	$0.00463 ₿0.000000075	$0.004402 ₿0.000000071	$4.41K ₿0.09	$2.32M ₿36.8	$981.99K ₿15.61
2929	Verse VERSE	$0.00001919 ₿0.00000000030	1.82	$971.1K ₿15.49	$0.00001928 ₿0.00000000030	$0.00001881 ₿0.00000000030	$1.76K ₿0.03	$3.73M ₿59.54	$971.1K ₿15.49
2930	xExchange MEX	$0.0000002382 ₿0.0000000000038	1.22	$971.49K ₿15.51	$0.0000002428 ₿0.0000000000039	$0.0000002348 ₿0.0000000000038	$2.09K ₿0.03	$971.49K ₿15.51	$971.49K ₿15.51
2934	Mountain Protocol USD USDM	$1 ₿0.000015	-0.08	$965.09K ₿15.36	$1 ₿0.000016	$0.9993 ₿0.000015	$15.6 ₿0	$1.4M ₿22.34	$965.09K ₿15.36
2935	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2938	Sovryn SOV	$0.01612 ₿0.00000026	0.47	$964.08K ₿15.61	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$20.94 ₿0	$1.61M ₿26.12	$964.08K ₿15.61
2941	Vtrading VTRADING	$0.0009617 ₿0.000000015	-1.74	$961.77K ₿15.56	$0.001082 ₿0.000000017	$0.0009612 ₿0.000000015	$11.91K ₿0.19	$961.77K ₿15.56	$961.77K ₿15.56
2942	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2943	Thales THALES	$0.1272 ₿0.0000020	1.68	$960.26K ₿15.19	$0.1281 ₿0.0000020	$0.1243 ₿0.0000020	$304.58 ₿0	$12.78M ₿202.13	$960.26K ₿15.19
2945	Slothana SLOTH	$0.0005135 ₿0.0000000081	2.04	$952.52K ₿15.14	$0.0005167 ₿0.0000000083	$0.0004984 ₿0.0000000081	$789.34 ₿0.01	$952.52K ₿15.14	$952.52K ₿15.14
2946	AVC AVC	$0.0002713 ₿0.0000000042	-3.93	$962.21K ₿15.23	$0.0003069 ₿0.0000000049	$0.0002565 ₿0.0000000041	$26.17K ₿0.42	$2.71M ₿42.94	$962.21K ₿15.23
2951	Pendulum PEN	$0.01115 ₿0.00000017	0.22	$945.78K ₿15.07	$0.01139 ₿0.00000018	$0.01105 ₿0.00000017	$984.67 ₿0.02	$1.67M ₿26.65	$945.78K ₿15.07
2952	"　" "　"	$0.00149 ₿0.000000023	-27.07	$938.19K ₿14.91	$0.002219 ₿0.000000035	$0.001378 ₿0.000000022	$43.94K ₿0.7	$938.19K ₿14.91	$938.19K ₿14.91
2956	ALL.ART AART	$0.0002185 ₿0.0000000034	2.40	$939.44K ₿14.95	$0.0002219 ₿0.0000000035	$0.000209 ₿0.0000000034	$2.12K ₿0.03	$1.09M ₿17.37	$939.44K ₿14.95
2962	zKML ZKML	$0.009686 ₿0.00000015	7.86	$934.04K ₿14.91	$0.009835 ₿0.00000015	$0.008978 ₿0.00000014	$2.97K ₿0.05	$968.59K ₿15.46	$934.04K ₿14.91
2963	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2964	Povel Durev DUREV	$0.009634 ₿0.00000015	2.46	$931.92K ₿14.84	$0.009836 ₿0.00000015	$0.009304 ₿0.00000014	$3.16K ₿0.05	$931.92K ₿14.84	$931.92K ₿14.84
2965	Everest ID	$0.007989 ₿0.00000012	6.36	$932.34K ₿14.87	$0.008041 ₿0.00000012	$0.007512 ₿0.00000012	$4.01K ₿0.06	$6.39M ₿101.97	$932.34K ₿14.87
2967	BitcoinBam BTCBAM	$0.05798 ₿0.00000092	-0.19	$929.48K ₿14.78	$0.05817 ₿0.00000095	$0.05783 ₿0.00000092	$25.26K ₿0.4	$1.22M ₿19.37	$929.48K ₿14.78
2971	Ethervista VISTA	$0.981 ₿0.000015	0.53	$921.42K ₿14.67	$1.01 ₿0.000016	$0.9685 ₿0.000015	$57.62K ₿0.92	$921.42K ₿14.67	$921.42K ₿14.67
2973	Convertible JPY Token CJPY	$0.004327 ₿0.000000068	2.88	$920.08K ₿14.66	$0.004342 ₿0.000000069	$0.004126 ₿0.000000066	$3.22K ₿0.05	$920.08K ₿14.66	$920.08K ₿14.66
2978	Saber SBR	$0.0004072 ₿0.0000000064	0.30	$914.31K ₿14.56	$0.0004076 ₿0.0000000066	$0.0003878 ₿0.0000000061	$5.32K ₿0.08	$1.24M ₿19.72	$914.31K ₿14.56
2979	The Balkan Dwarf $KEKEC	$0.00002337 ₿0.00000000037	-2.43	$913.17K ₿14.68	$0.00002479 ₿0.00000000040	$0.00002337 ₿0.00000000037	$4.41K ₿0.07	$913.17K ₿14.68	$913.17K ₿14.68
2985	Safe Haven SHA	$0.0001065 ₿0.0000000016	0.69	$905.79K ₿14.39	$0.0001069 ₿0.0000000017	$0.0001053 ₿0.0000000016	$102.59 ₿0	$905.79K ₿14.39	$905.79K ₿14.39
2986	Dejitaru Tsuka TSUKA	$0.000903 ₿0.000000014	-0.11	$903.17K ₿14.37	$0.0009129 ₿0.000000014	$0.0008957 ₿0.000000014	$1.77K ₿0.03	$903.17K ₿14.37	$903.17K ₿14.37
2992	Shiro Neko SHIRO	$0.000000001168 ₿0.000000000000018	5.26	$896.42K ₿14.27	$0.000000001196 ₿0.000000000000019	$0.000000001087 ₿0.000000000000017	$67.87K ₿1.08	$896.42K ₿14.27	$896.42K ₿14.27
2994	Voxies VOXEL	$0.003682 ₿0.000000058	5.26	$895.87K ₿14.26	$0.003751 ₿0.000000059	$0.003412 ₿0.000000055	$24.08K ₿0.38	$1.1M ₿17.59	$895.87K ₿14.26
2997	BiFi BIFI	$0.001789 ₿0.000000028	6.62	$886.09K ₿14.12	$0.001813 ₿0.000000029	$0.001609 ₿0.000000026	$31.75K ₿0.51	$1.79M ₿28.52	$886.09K ₿14.12
3001	V.SYSTEMS VSYS	$0.0002388 ₿0.0000000038	-0.63	$889.93K ₿14.17	$0.0002406 ₿0.0000000039	$0.0002378 ₿0.0000000038	$565.56K ₿9	$1.74M ₿27.72	$889.93K ₿14.17
3005	Shark Cat SC	$0.0008973 ₿0.000000016	36.58	$893.37K ₿14.19	$0.00102 ₿0.000000016	$0.000654 ₿0.000000010	$92.81K ₿0.62	$893.37K ₿14.19	$893.37K ₿14.19
3009	Magpie MGP	$0.001552 ₿0.000000024	0.57	$882.42K ₿14.04	$0.001588 ₿0.000000025	$0.001345 ₿0.000000021	$2.41K ₿0.04	$1.55M ₿24.7	$882.42K ₿14.04
3014	Shutter SHU	$0.002314 ₿0.000000037	0	$875.98K ₿14.24	$0	$0	$2.51 ₿0	$2.31M ₿37.63	$875.98K ₿14.24
3016	Orion Protocol ORN	$0.02538 ₿0.00000040	5.13	$874.22K ₿13.93	$0.02599 ₿0.00000041	$0.02413 ₿0.00000039	$282.38 ₿0	$2.54M ₿40.45	$874.22K ₿13.93
3020	Shoggoth SHOGGOTH	$0.0008731 ₿0.000000013	1.31	$873.11K ₿13.89	$0.0008732 ₿0.000000014	$0.0008476 ₿0.000000013	$75.69K ₿1.2	$873.11K ₿13.89	$873.11K ₿13.89
3023	wanETH WANETH	$1,755.27 ₿0.028	3.51	$872.71K ₿14.04	$1,778.64 ₿0.028	$1,676.4 ₿0.027	$5.28K ₿0.09	$872.71K ₿14.04	$872.71K ₿14.04
3024	Idexo Token IDO	$0.009965 ₿0.00000015	3.39	$871.63K ₿13.94	$0.01004 ₿0.00000016	$0.009614 ₿0.00000015	$10.53 ₿0	$996.55K ₿15.94	$871.63K ₿13.94
3025	Mochi MOCHI	$0.0000008711 ₿0.000000000013	1.54	$871.14K ₿13.86	$0.000000873 ₿0.000000000014	$0.0000008524 ₿0.000000000013	$42.97K ₿0.68	$871.14K ₿13.86	$871.14K ₿13.86
3026	00 Token 00	$0.003745 ₿0.000000059	1.58	$871.47K ₿13.87	$0.003836 ₿0.000000061	$0.003649 ₿0.000000059	$6.57K ₿0.11	$3.75M ₿59.61	$871.47K ₿13.87
3027	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3031	RigoBlock GRG	$0.1316 ₿0.0000020	6.73	$867.86K ₿13.82	$0.132 ₿0.0000021	$0.1232 ₿0.0000020	$4.09 ₿0	$1M ₿15.94	$867.86K ₿13.82
3033	EverRise RISE	$0.00001213 ₿0.00000000019	11.77	$868.95K ₿13.87	$0.00001217 ₿0.00000000019	$0.00001085 ₿0.00000000017	$183.19 ₿0	$868.95K ₿13.87	$868.95K ₿13.87
3034	DOLA Borrowing Right DBR	$0.04063 ₿0.00000064	3.91	$867.72K ₿13.82	$0.04077 ₿0.00000065	$0.03899 ₿0.00000063	$20.56K ₿0.33	$1.51M ₿24.11	$867.72K ₿13.82
3036	Chain-key USDT CKUSDT	$0.9987 ₿0.000015	-0.04	$867.45K ₿13.8	$0.9996 ₿0.000016	$0.9982 ₿0.000015	$55.79K ₿0.88	$867.45K ₿13.8	$867.45K ₿13.8
3039	Chickencoin CHKN	$0.00000001255 ₿0.00000000000020	3.91	$866.57K ₿13.83	$0.00000001265 ₿0.00000000000020	$0.00000001208 ₿0.00000000000019	$314.63 ₿0.01	$866.57K ₿13.83	$866.57K ₿13.83
3040	Zulu Network ZULU	$0.005994 ₿0.000000095	-0.03	$866.16K ₿13.78	$0.00603 ₿0.000000098	$0.005992 ₿0.000000095	$13.6K ₿0.23	$5.99M ₿95.37	$866.16K ₿13.78
3042	Wojak Coin WOJAK	$0.00001246 ₿0.00000000019	3.27	$865.28K ₿13.82	$0.00001261 ₿0.00000000020	$0.00001206 ₿0.00000000019	$1.54K ₿0.02	$865.28K ₿13.82	$865.28K ₿13.82
3043	Hacash Diamond HACD	$6.53 ₿0.00010	-6.70	$864.33K ₿13.75	$7.06 ₿0.00011	$6.49 ₿0.00010	$3.14K ₿0.05	$864.33K ₿13.75	$864.33K ₿13.75
3045	Shina Inu SHI	$0.00000006162 ₿0.00000000000098	4.09	$860.87K ₿13.75	$0.00000006211 ₿0.00000000000099	$0.0000000592 ₿0.00000000000096	$302.25 ₿0	$892.52K ₿14.25	$860.87K ₿13.75
3046	Base God TYBG	$0.000006989 ₿0.00000000011	2.12	$859.83K ₿13.72	$0.00000705 ₿0.00000000011	$0.00000651 ₿0.00000000010	$6.15K ₿0.1	$859.83K ₿13.72	$859.83K ₿13.72
3047	LEO LEO	$0.00009048 ₿0.0000000014	6.40	$859.58K ₿13.41	$0.00009056 ₿0.0000000014	$0.00007912 ₿0.0000000012	$2.67K ₿0.04	$904.82K ₿14.12	$859.58K ₿13.41
3050	Baanx BXX	$0.003431 ₿0.000000054	-5.33	$857.82K ₿13.69	$0.003729 ₿0.000000060	$0.003373 ₿0.000000054	$7.05K ₿0.11	$857.82K ₿13.69	$857.82K ₿13.69
3052	Optimus AI OPTI	$0.008552 ₿0.00000013	3.19	$855.17K ₿13.64	$0.008571 ₿0.00000013	$0.008081 ₿0.00000012	$4.72K ₿0.08	$855.17K ₿13.64	$855.17K ₿13.64
3058	Matrix AI Network MAN	$0.001764 ₿0.000000028	1.45	$845.32K ₿13.56	$0.001787 ₿0.000000028	$0.001728 ₿0.000000027	$92.51K ₿1.44	$1.38M ₿22.06	$845.32K ₿13.56
3059	Dtec token DTEC	$0.005406 ₿0.000000086	-0.48	$850K ₿13.52	$0.005484 ₿0.000000088	$0.005335 ₿0.000000085	$81.7K ₿1.3	$1.83M ₿29.1	$850K ₿13.52
3061	Ethereum Push Notification Service PUSH	$0.009394 ₿0.00000014	-0.34	$847.66K ₿13.47	$0.01067 ₿0.00000017	$0.009339 ₿0.00000014	$4.94K ₿0.08	$939.38K ₿14.93	$847.66K ₿13.47
3062	W Coin WCO	$0.0001301 ₿0.0000000020	5.17	$848.17K ₿13.46	$0.0001356 ₿0.0000000021	$0.0001219 ₿0.0000000019	$53.56K ₿0.85	$1.3M ₿20.65	$848.17K ₿13.46
3064	Hydra HYDRA	$0.02827 ₿0.00000045	10.56	$847.65K ₿13.53	$0.02886 ₿0.00000046	$0.02556 ₿0.00000041	$5.23K ₿0.05	$915.5K ₿14.62	$847.65K ₿13.53
3066	Blocksquare BST	$0.01236 ₿0.00000019	-0.12	$842.96K ₿13.42	$0.0124 ₿0.00000020	$0.01227 ₿0.00000019	$77.23K ₿1.24	$842.96K ₿13.42	$842.96K ₿13.42
3071	Roko Network ROKO	$0.00000403 ₿0.000000000064	-7.91	$834.91K ₿13.4	$0.0000046 ₿0.000000000073	$0.00000387 ₿0.000000000062	$29.13K ₿0.46	$1.48M ₿23.8	$834.91K ₿13.4
3075	Catbal CATBAL	$0.8343 ₿0.000013	2.03	$833.73K ₿13.27	$0.8357 ₿0.000013	$0.8159 ₿0.000013	$4.17K ₿0.07	$833.73K ₿13.27	$833.73K ₿13.27
3079	Vesper Finance VSP	$0.09753 ₿0.0000015	15.77	$830.5K ₿12.85	$0.09758 ₿0.0000015	$0.08421 ₿0.0000012	$3.79K ₿0.06	$975.38K ₿15.09	$830.5K ₿12.85
3080	Silk SILK	$1.22 ₿0.000019	-1.49	$830.42K ₿13.24	$1.27 ₿0.000020	$1.21 ₿0.000019	$14.34K ₿0.23	$830.42K ₿13.24	$830.42K ₿13.24
3082	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}