صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	StarLink STARL	$0.0000001067 ₿0.0000000000017	3.38	$1.07M ₿17.05	$0.0000001077 ₿0.0000000000017	$0.000000103 ₿0.0000000000016	$119.13 ₿0	$1.07M ₿17.08	$1.07M ₿17.05
2849	Vaiot VAI	$0.002661 ₿0.000000042	10.24	$1.06M ₿17	$0.002844 ₿0.000000046	$0.002412 ₿0.000000039	$68.54K ₿1.1	$1.06M ₿17	$1.06M ₿17
2850	League of Ancients LOA	$0.002512 ₿0.000000040	3.57	$1.06M ₿17.02	$0.002513 ₿0.000000040	$0.002424 ₿0.000000039	$416 ₿0.01	$2.51M ₿40.17	$1.06M ₿17.02
2851	WAGMI Games WAGMIGAMES	$0.0000005056 ₿0.0000000000080	4.60	$1.06M ₿17.02	$0.000000509 ₿0.0000000000081	$0.0000004833 ₿0.0000000000078	$189.01 ₿0	$1.11M ₿17.79	$1.06M ₿17.02
2853	Otherworld OWN	$0.02992 ₿0.00000048	0.25	$1.06M ₿17.06	$0.02992 ₿0.00000048	$0.02985 ₿0.00000048	$4 ₿0	$29.93M ₿482.77	$1.06M ₿17.06
2856	TOP Network TOP	$0.00006956 ₿0.0000000011	0.03	$1.06M ₿16.89	$0.00006956 ₿0.0000000011	$0.0000692 ₿0.0000000011	$185.02K ₿2.96	$1.06M ₿16.89	$1.06M ₿16.89
2860	Spectral SPEC	$0.05097 ₿0.00000081	4.91	$1.05M ₿16.81	$0.05152 ₿0.00000082	$0.04829 ₿0.00000078	$76.98K ₿1.23	$5.1M ₿81.55	$1.05M ₿16.81
2861	NanoByte NBT	$0.0008104 ₿0.000000012	-0.78	$1.05M ₿16.72	$0.0008277 ₿0.000000013	$0.0008039 ₿0.000000012	$626.57 ₿0.01	$8.09M ₿129.35	$1.05M ₿16.72
2862	Cortensor COR	$0.001365 ₿0.000000021	0.01*	$1.04M ₿16.71	$0.001402 ₿0.000000022	$0.001178 ₿0.000000018	$171.47 ₿0	$1.37M ₿21.84	$1.04M ₿16.71
2863	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0.01*	$1.04M ₿16.7	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.65	$1.04M ₿16.7
2864	Dotcom Y2K	$0.001043 ₿0.000000016	4,596.63	$1.04M ₿16.69	$0.001201 ₿0.000000019	$0.00002195 ₿0.00000000035	$18.89K ₿0.3	$1.04M ₿16.69	$1.04M ₿16.69
2865	DevvE DEVVE	$0.01193 ₿0.00000019	2.52	$1.04M ₿16.68	$0.01197 ₿0.00000019	$0.01146 ₿0.00000018	$55.35K ₿0.89	$1.43M ₿22.91	$1.04M ₿16.68
2867	Tower TOWER	$0.0001714 ₿0.0000000027	1.51	$1.04M ₿16.69	$0.0001735 ₿0.0000000027	$0.0001662 ₿0.0000000027	$361.76K ₿5.78	$1.71M ₿27.45	$1.04M ₿16.69
2868	TrustToken TRU	$0.0008289 ₿0.000000013	1.00	$1.04M ₿16.67	$0.0008504 ₿0.000000013	$0.0008088 ₿0.000000013	$21.73K ₿0.35	$1.04M ₿16.67	$1.04M ₿16.67
2869	FLUX Token FLX	$0.003871 ₿0.000000061	1.38	$1.04M ₿16.61	$0.003926 ₿0.000000063	$0.003746 ₿0.000000061	$114.1 ₿0	$3.87M ₿61.87	$1.04M ₿16.61
2873	MemeFi MEMEFI	$0.0001036 ₿0.0000000016	6.87	$1.04M ₿16.65	$0.0001063 ₿0.0000000017	$0.00009126 ₿0.0000000014	$728.74K ₿11.72	$1.04M ₿16.65	$1.04M ₿16.65
2876	Populous PPT	$0.0284 ₿0.00000045	-0.48	$1.03M ₿16.46	$0.02959 ₿0.00000048	$0.02326 ₿0.00000037	$254.95 ₿0	$1.51M ₿24.19	$1.03M ₿16.46
2878	Energi NRG	$0.009947 ₿0.00000015	-0.23	$1.03M ₿16.43	$0.01 ₿0.00000016	$0.009941 ₿0.00000015	$102.24K ₿1.63	$1.03M ₿16.43	$1.03M ₿16.43
2882	yfii finance YFII	$25.79 ₿0.00040	-1.29	$1.02M ₿16.27	$26.13 ₿0.00042	$25.02 ₿0.00040	$2.47K ₿0.04	$1.03M ₿16.38	$1.02M ₿16.27
2884	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000050	3.79	$1.02M ₿16.35	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$400.07 ₿0.01	$1.02M ₿16.35	$1.02M ₿16.35
2885	Hoppy HOPPY	$0.00000243 ₿0.000000000039	4.60	$1.02M ₿16.62	$0.00000251 ₿0.000000000040	$0.0000023 ₿0.000000000037	$83.22K ₿2.25	$1.02M ₿16.62	$1.02M ₿16.62
2886	WUFFI WUF	$0.00000001231 ₿0.00000000000019	1.86	$1.02M ₿16.35	$0.00000001244 ₿0.00000000000019	$0.00000001204 ₿0.00000000000019	$22.28 ₿0	$1.02M ₿16.35	$1.02M ₿16.35
2888	mini MINI	$0.001159 ₿0.000000018	9.06	$1.02M ₿16.21	$0.001156 ₿0.000000018	$0.001043 ₿0.000000016	$139.58K ₿2.23	$1.02M ₿16.21	$1.02M ₿16.21
2889	UPCX UPC	$0.244 ₿0.0000039	-0.39	$1.01M ₿16.27	$0.251 ₿0.0000040	$0.2388 ₿0.0000038	$7.74M ₿127.2	$190.35M ₿3.06K	$1.01M ₿16.27
2892	SOMESING SSG	$0.0002017 ₿0.0000000032	2.75	$1.01M ₿16.13	$0.0002062 ₿0.0000000033	$0.0001963 ₿0.0000000031	$11.35K ₿0.18	$1.01M ₿16.13	$1.01M ₿16.13
2893	GET Protocol GET	$0.08855 ₿0.0000014	0.05	$1.01M ₿16.13	$0.08973 ₿0.0000014	$0.08673 ₿0.0000014	$64.27 ₿0	$2.03M ₿32.48	$1.01M ₿16.13
2895	Velas VLX	$0.0003545 ₿0.0000000056	1.66	$1.01M ₿16.09	$0.0003596 ₿0.0000000058	$0.0003487 ₿0.0000000056	$31.72 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2897	Million MM	$1 ₿0.000016	1.50	$1M ₿16.04	$1.03 ₿0.000016	$0.9796 ₿0.000015	$251.98 ₿0	$1M ₿16.04	$1M ₿16.04
2904	Fuse Network Token FUSE	$0.003152 ₿0.000000050	0.26	$993.68K ₿15.89	$0.003174 ₿0.000000051	$0.003121 ₿0.000000049	$227.56K ₿3.64	$1.24M ₿19.75	$993.68K ₿15.89
2906	Shark Cat SC	$0.001 ₿0.000000015	17.33	$990.4K ₿15.83	$0.00102 ₿0.000000016	$0.000654 ₿0.000000010	$39.45K ₿0.63	$990.4K ₿15.83	$990.4K ₿15.83
2908	Financie Token FNCT	$0.0002377 ₿0.0000000038	0.06	$988.94K ₿15.81	$0.0002398 ₿0.0000000039	$0.0002356 ₿0.0000000037	$16.61K ₿0.27	$4.76M ₿76.01	$988.94K ₿15.81
2910	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2911	Vtrading VTRADING	$0.001007 ₿0.000000016	2.89	$1.01M ₿16.43	$0.001082 ₿0.000000017	$0.0009618 ₿0.000000015	$11.75K ₿0.19	$1.01M ₿16.43	$1.01M ₿16.43
2913	RNT RNT	$0.001008 ₿0.000000016	2.27	$990.45K ₿15.94	$0.001069 ₿0.000000017	$0.0009783 ₿0.000000015	$24.37K ₿0.39	$1.01M ₿16.22	$990.45K ₿15.94
2915	xExchange MEX	$0.0000002413 ₿0.0000000000038	2.87	$980.77K ₿15.72	$0.0000002428 ₿0.0000000000039	$0.0000002341 ₿0.0000000000038	$1.65K ₿0.03	$980.77K ₿15.72	$980.77K ₿15.72
2916	FAYA FAYA	$0.00000009201 ₿0.0000000000014	-0.09	$983.31K ₿15.72	$0.0000000921 ₿0.0000000000015	$0.00000009188 ₿0.0000000000014	$3.44K ₿0.05	$9.2M ₿147.13	$983.31K ₿15.72
2918	Hord HORD	$0.003858 ₿0.000000061	-2.21	$982.77K ₿15.72	$0.00407 ₿0.000000065	$0.00386 ₿0.000000061	$1.13K ₿0.02	$1.23M ₿19.75	$982.77K ₿15.72
2920	just buy $1 worth of this coin $1	$0.0009802 ₿0.000000015	0.01*	$981.43K ₿15.69	$0.0009953 ₿0.000000016	$0.00095 ₿0.000000015	$483.51K ₿7.73	$981.43K ₿15.69	$981.43K ₿15.69
2925	AVC AVC	$0.0002741 ₿0.0000000043	9.76	$972.01K ₿15.32	$0.0003069 ₿0.0000000049	$0.0002497 ₿0.0000000040	$26.53K ₿0.42	$2.74M ₿43.19	$972.01K ₿15.32
2927	Verse VERSE	$0.00001917 ₿0.00000000030	1.78	$970.39K ₿15.52	$0.00001928 ₿0.00000000030	$0.00001881 ₿0.00000000030	$1.75K ₿0.03	$3.73M ₿59.65	$970.39K ₿15.52
2928	Balance Tokens BALN	$0.03662 ₿0.00000060	0	$970.21K ₿16.15	$0	$0	$42.23 ₿0	$970.21K ₿16.15	$970.21K ₿16.15
2931	Mountain Protocol USD USDM	$1 ₿0.000016	0.42	$965.03K ₿15.43	$1 ₿0.000016	$0.9976 ₿0.000015	$15.6 ₿0	$1.4M ₿22.45	$965.03K ₿15.43
2932	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2935	Sovryn SOV	$0.01612 ₿0.00000026	0.47	$964.08K ₿15.61	$0.01618 ₿0.00000026	$0.01605 ₿0.00000025	$20.94 ₿0	$1.61M ₿26.12	$964.08K ₿15.61
2936	Pendulum PEN	$0.01135 ₿0.00000018	10.52	$962.58K ₿15.39	$0.01139 ₿0.00000018	$0.01027 ₿0.00000016	$2.15K ₿0.03	$1.7M ₿27.23	$962.58K ₿15.39
2940	AirSwap AST	$0.004534 ₿0.000000072	-1.43	$961.54K ₿15.38	$0.004625 ₿0.000000075	$0.004402 ₿0.000000071	$5.36K ₿0.09	$2.27M ₿36.25	$961.54K ₿15.38
2941	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2944	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000014	12.45	$957.06K ₿13.54	$0.01067 ₿0.00000017	$0.009339 ₿0.00000014	$59.77K ₿0.07	$1.06M ₿15	$957.06K ₿13.54
2945	Thales THALES	$0.1272 ₿0.0000020	2.21	$956.74K ₿15.3	$0.1281 ₿0.0000020	$0.1243 ₿0.0000020	$270.9 ₿0	$12.73M ₿203.55	$956.74K ₿15.3
2949	Slothana SLOTH	$0.0005113 ₿0.0000000082	1.02	$948.5K ₿15.26	$0.0005167 ₿0.0000000083	$0.0004984 ₿0.0000000081	$786.05 ₿0.01	$948.5K ₿15.26	$948.5K ₿15.26
2950	Roko Network ROKO	$0.000004549 ₿0.000000000072	16.87	$947.3K ₿15.15	$0.0000046 ₿0.000000000073	$0.000003839 ₿0.000000000062	$32.5K ₿0.52	$1.68M ₿26.91	$947.3K ₿15.15
2962	Ethervista VISTA	$0.9978 ₿0.000015	1.09	$937.17K ₿14.74	$1.01 ₿0.000016	$0.9685 ₿0.000015	$57.55K ₿0.92	$937.17K ₿14.74	$937.17K ₿14.74
2963	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2964	zKML ZKML	$0.009676 ₿0.00000015	7.81	$933.15K ₿14.93	$0.009835 ₿0.00000015	$0.008964 ₿0.00000014	$2.97K ₿0.05	$967.67K ₿15.48	$933.15K ₿14.93
2965	Everest ID	$0.007984 ₿0.00000012	6.44	$931.9K ₿14.9	$0.008041 ₿0.00000012	$0.007498 ₿0.00000012	$4.01K ₿0.07	$6.39M ₿102.14	$931.9K ₿14.9
2967	Povel Durev DUREV	$0.009629 ₿0.00000015	1.39	$931.4K ₿14.9	$0.009836 ₿0.00000015	$0.009304 ₿0.00000014	$3.29K ₿0.05	$931.4K ₿14.9	$931.4K ₿14.9
2968	BitcoinBam BTCBAM	$0.05792 ₿0.00000092	-0.45	$928.54K ₿14.86	$0.05818 ₿0.00000095	$0.05783 ₿0.00000092	$25.39K ₿0.41	$1.22M ₿19.47	$928.54K ₿14.86
2971	ALL.ART AART	$0.0002148 ₿0.0000000034	-0.27	$924.55K ₿14.8	$0.0002219 ₿0.0000000035	$0.000209 ₿0.0000000034	$2.23K ₿0.04	$1.07M ₿17.2	$924.55K ₿14.8
2973	Convertible JPY Token CJPY	$0.004325 ₿0.000000069	2.86	$919.71K ₿14.71	$0.004342 ₿0.000000069	$0.004126 ₿0.000000066	$3.22K ₿0.05	$919.71K ₿14.71	$919.71K ₿14.71
2975	The Balkan Dwarf $KEKEC	$0.00002351 ₿0.00000000037	-1.82	$918.31K ₿14.69	$0.00002479 ₿0.00000000040	$0.00002351 ₿0.00000000037	$4.32K ₿0.07	$918.31K ₿14.69	$918.31K ₿14.69
2978	Saber SBR	$0.0004073 ₿0.0000000065	0.12	$914.64K ₿14.63	$0.0004076 ₿0.0000000066	$0.0003878 ₿0.0000000061	$5.27K ₿0.08	$1.24M ₿19.82	$914.64K ₿14.63
2983	Dejitaru Tsuka TSUKA	$0.000908 ₿0.000000014	0.44	$908.04K ₿14.51	$0.0009129 ₿0.000000014	$0.0008957 ₿0.000000014	$1.75K ₿0.03	$908.04K ₿14.51	$908.04K ₿14.51
2989	Safe Haven SHA	$0.000106 ₿0.0000000016	1.94	$901.25K ₿14.41	$0.0001063 ₿0.0000000017	$0.000104 ₿0.0000000016	$102.53 ₿0	$901.25K ₿14.41	$901.25K ₿14.41
2993	Shiro Neko SHIRO	$0.000000001167 ₿0.000000000000018	5.99	$896.14K ₿14.27	$0.000000001196 ₿0.000000000000019	$0.000000001087 ₿0.000000000000017	$68.45K ₿1.09	$896.14K ₿14.27	$896.14K ₿14.27
2994	Voxies VOXEL	$0.003682 ₿0.000000058	3.54	$895.76K ₿14.32	$0.003751 ₿0.000000059	$0.003412 ₿0.000000055	$24.22K ₿0.39	$1.1M ₿17.66	$895.76K ₿14.32
2999	V.SYSTEMS VSYS	$0.0002386 ₿0.0000000038	-0.44	$889.06K ₿14.22	$0.0002406 ₿0.0000000039	$0.0002378 ₿0.0000000038	$533.18K ₿8.52	$1.74M ₿27.81	$889.06K ₿14.22
3009	BiFi BIFI	$0.001781 ₿0.000000028	6.03	$881.74K ₿14.1	$0.001813 ₿0.000000029	$0.001609 ₿0.000000026	$32.61K ₿0.52	$1.78M ₿28.49	$881.74K ₿14.1
3011	Magpie MGP	$0.001547 ₿0.000000024	0.31	$879.32K ₿14.06	$0.001588 ₿0.000000025	$0.001345 ₿0.000000021	$2.41K ₿0.04	$1.55M ₿24.74	$879.32K ₿14.06
3018	wanETH WANETH	$1,755.43 ₿0.028	3.42	$872.79K ₿14.05	$1,770.21 ₿0.028	$1,665.58 ₿0.027	$5.28K ₿0.08	$872.79K ₿14.05	$872.79K ₿14.05
3019	Shutter SHU	$0.002314 ₿0.000000037	0	$875.98K ₿14.24	$0	$0	$2.51 ₿0	$2.31M ₿37.63	$875.98K ₿14.24
3020	Orion Protocol ORN	$0.02541 ₿0.00000040	5.40	$875.2K ₿14	$0.02599 ₿0.00000041	$0.01919 ₿0.00000031	$281.25 ₿0	$2.54M ₿40.65	$875.2K ₿14
3024	Shoggoth SHOGGOTH	$0.000872 ₿0.000000013	0.60	$872.04K ₿13.96	$0.000873 ₿0.000000014	$0.0008476 ₿0.000000013	$75.79K ₿1.21	$872.04K ₿13.96	$872.04K ₿13.96
3025	Idexo Token IDO	$0.009961 ₿0.00000015	88.72	$871.26K ₿13.94	$0.01004 ₿0.00000016	$0.005273 ₿0.000000086	$10.53 ₿0	$996.13K ₿15.93	$871.26K ₿13.94
3026	Mochi MOCHI	$0.0000008709 ₿0.000000000013	1.68	$870.96K ₿13.93	$0.000000873 ₿0.000000000014	$0.0000008524 ₿0.000000000013	$41.68K ₿0.67	$870.96K ₿13.93	$870.96K ₿13.93
3027	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3029	Hacash Diamond HACD	$6.57 ₿0.00010	-6.28	$870.41K ₿13.92	$7.06 ₿0.00011	$6.49 ₿0.00010	$3.1K ₿0.05	$870.41K ₿13.92	$870.41K ₿13.92
3030	Wojak Coin WOJAK	$0.00001254 ₿0.00000000020	3.94	$870.37K ₿13.92	$0.00001261 ₿0.00000000020	$0.00001204 ₿0.00000000019	$610.98 ₿0.01	$870.37K ₿13.92	$870.37K ₿13.92
3031	00 Token 00	$0.00374 ₿0.000000059	1.70	$870.44K ₿13.92	$0.003836 ₿0.000000061	$0.003649 ₿0.000000059	$6.74K ₿0.11	$3.74M ₿59.8	$870.44K ₿13.92
3033	"　" "　"	$0.00138 ₿0.000000022	-32.50	$869.02K ₿13.99	$0.002219 ₿0.000000035	$0.001378 ₿0.000000022	$39.6K ₿0.64	$869.02K ₿13.99	$869.02K ₿13.99
3034	DOLA Borrowing Right DBR	$0.04067 ₿0.00000065	3.98	$868.33K ₿13.89	$0.04077 ₿0.00000065	$0.03899 ₿0.00000063	$20.4K ₿0.33	$1.52M ₿24.24	$868.33K ₿13.89
3036	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	-0.01	$867.55K ₿13.87	$0.9996 ₿0.000016	$0.9982 ₿0.000015	$55.42K ₿0.89	$867.55K ₿13.87	$867.55K ₿13.87
3038	Zulu Network ZULU	$0.005993 ₿0.000000095	-0.22	$866.13K ₿13.85	$0.00603 ₿0.000000098	$0.005992 ₿0.000000095	$16.91K ₿0.27	$5.99M ₿95.85	$866.13K ₿13.85
3040	Chickencoin CHKN	$0.00000001254 ₿0.00000000000020	3.90	$865.84K ₿13.85	$0.00000001265 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$314.37 ₿0.01	$865.84K ₿13.85	$865.84K ₿13.85
3046	Shina Inu SHI	$0.00000006157 ₿0.00000000000098	4.04	$860.1K ₿13.76	$0.00000006211 ₿0.00000000000099	$0.00000005914 ₿0.00000000000096	$299.37 ₿0	$891.72K ₿14.26	$860.1K ₿13.76
3047	Base God TYBG	$0.000006989 ₿0.00000000011	1.64	$859.5K ₿13.74	$0.00000705 ₿0.00000000011	$0.00000651 ₿0.00000000010	$6.17K ₿0.1	$859.5K ₿13.74	$859.5K ₿13.74
3048	Baanx BXX	$0.003429 ₿0.000000054	-5.38	$857.32K ₿13.71	$0.003729 ₿0.000000060	$0.003373 ₿0.000000054	$7.04K ₿0.11	$857.32K ₿13.71	$857.32K ₿13.71
3051	Optimus AI OPTI	$0.008547 ₿0.00000013	3.08	$854.72K ₿13.67	$0.008551 ₿0.00000013	$0.008081 ₿0.00000012	$4.8K ₿0.08	$854.72K ₿13.67	$854.72K ₿13.67
3055	Hydra HYDRA	$0.02837 ₿0.00000045	10.95	$850.62K ₿13.6	$0.02886 ₿0.00000046	$0.02556 ₿0.00000041	$3.33K ₿0.05	$918.7K ₿14.69	$850.62K ₿13.6
3057	Dtec token DTEC	$0.005403 ₿0.000000086	-0.57	$849.53K ₿13.59	$0.005484 ₿0.000000088	$0.005335 ₿0.000000085	$81.61K ₿1.3	$1.83M ₿29.25	$849.53K ₿13.59
3060	RigoBlock GRG	$0.1285 ₿0.0000020	4.27	$846.95K ₿13.53	$0.1289 ₿0.0000020	$0.1229 ₿0.0000019	$2.06 ₿0	$976.61K ₿15.61	$846.95K ₿13.53
3062	Blocksquare BST	$0.01238 ₿0.00000019	-0.27	$844.64K ₿13.49	$0.01242 ₿0.00000020	$0.01227 ₿0.00000019	$78.37K ₿1.25	$844.64K ₿13.49	$844.64K ₿13.49
3070	Metal Dollar XMD	$1 ₿0.000015	0.31	$837.57K ₿13.36	$1.02 ₿0.000016	$0.9745 ₿0.000015	$2.26M ₿36.03	$837.57K ₿13.36	$837.57K ₿13.36
3072	LEO LEO	$0.00008789 ₿0.0000000014	3.47	$834.93K ₿13.34	$0.00009001 ₿0.0000000014	$0.00007912 ₿0.0000000012	$2.57K ₿0.04	$878.87K ₿14.05	$834.93K ₿13.34
3073	W Coin WCO	$0.0001277 ₿0.0000000021	-2.00	$832.71K ₿13.76	$0.0001356 ₿0.0000000021	$0.0001207 ₿0.0000000019	$52.96K ₿0.88	$1.28M ₿21.12	$832.71K ₿13.76
3075	Catbal CATBAL	$0.833 ₿0.000013	2.37	$832.57K ₿13.32	$0.8357 ₿0.000013	$0.8128 ₿0.000013	$4.43K ₿0.07	$832.57K ₿13.32	$832.57K ₿13.32
3078	Matrix AI Network MAN	$0.001735 ₿0.000000027	-0.09	$830.52K ₿13.3	$0.001782 ₿0.000000028	$0.001728 ₿0.000000027	$91.05K ₿1.46	$1.35M ₿21.64	$830.52K ₿13.3
3080	Silk SILK	$1.22 ₿0.000019	-0.68	$829.78K ₿13.27	$1.27 ₿0.000020	$1.21 ₿0.000019	$14.36K ₿0.23	$829.78K ₿13.27	$829.78K ₿13.27
3081	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3084	Arkreen Token AKRE	$0.0001595 ₿0.0000000025	5.86	$827.1K ₿13.22	$0.00016 ₿0.0000000025	$0.0001494 ₿0.0000000024	$192.85 ₿0	$1.6M ₿25.51	$827.1K ₿13.22
3086	ichi.farm ICHI	$0.08807 ₿0.0000014	2.15	$831.44K ₿13.28	$0.09007 ₿0.0000014	$0.08619 ₿0.0000013	$416.64 ₿0.01	$886.45K ₿14.16	$831.44K ₿13.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}