صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3278 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.34K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.62
₿0
$4.31M
₿73.57
$674.34K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3280 mini  MINI $0.0007691
₿0.000000014
-0.02 $673.64K
₿12.74
$0.0007992
₿0.
$0.0007692
₿0.
$25.16K
₿0
$673.64K
₿12.74
$673.64K
₿12.74
التنبؤ بسعر mini(mini)
3281 Beercoin  BEER $0.000000757
₿0.0000000000095
0.47 $672.92K
₿8.49
$0.0000007716
₿0.
$0.0000007516
₿0.
$4.27
₿0
$672.92K
₿8.49
$672.92K
₿8.49
التنبؤ بسعر Beercoin(beer)
3282 VinuChain  VC $0.0006869
₿0.0000000041
-5.06 $670.65K
₿3.99
$0.0008226
₿0.
$0.0006793
₿0.
$24.29K
₿0
$670.65K
₿3.99
$670.65K
₿3.99
التنبؤ بسعر VinuChain(vc)
3295 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006647
₿0.000000010
0.97 $664.74K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$556.55
₿0
$664.74K
₿10.15
$664.74K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3307 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
2.45 $659.55K
₿2.63
$0.000001349
₿0.
$0.0000013
₿0.
$2.3K
₿0
$659.55K
₿2.63
$659.55K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3312 Dtec token  DTEC $0.003185
₿0.00000010
-0.51 $656.19K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$100.01K
₿0
$1.08M
₿34.05
$656.19K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3323 Turbos Finance  TURBOS $0.00009828
₿0.0000000014
-0.54 $650.69K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$27.25K
₿0
$982.92K
₿14.68
$650.69K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3324 Automata  ATA $0.0006694
₿0.000000010
-0.07 $650.25K
₿6.45
$0.0006704
₿0.
$0.000668
₿0.
$51.5K
₿0
$669.48K
₿10.97
$650.25K
₿6.45
التنبؤ بسعر Automata(ata)
3330 Warped  WARPED $0.00006996
₿0.0000000010
0 $646.38K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$261.67
₿0
$646.38K
₿9.98
$646.38K
₿9.98
التنبؤ بسعر Warped(warped)
3333 Moon Tropica  CAH $0.23
₿0.0000044
-1.08 $645.33K
₿12.49
$0.2384
₿0.
$0.2279
₿0.
$160.04
₿0
$8.05M
₿155.79
$645.33K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3335 Orion Protocol  ORN $0.01028
₿0.00000043
-59.86 $643.79K
₿15.15
$0.02583
₿0.
$0.01023
₿0.
$139.06
₿0
$1.03M
₿43.98
$643.79K
₿15.15
التنبؤ بسعر Orion Protocol(orn)
3343 Beta Finance  BETA $0.001484
₿0.00000010
2.99 $641.07K
₿44.37
$0.001484
₿0.
$0.001436
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3344 Dog Wif Nunchucks  NINJA $0.0006409
₿0.0000000050
1.75 $640.99K
₿5.04
$0.0006492
₿0.
$0.0006211
₿0.
$223.68
₿0
$640.99K
₿5.04
$640.99K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3347 Tottenham Hotspur FC Fan Token  SPURS $0.04465
₿0.0000015
0.08 $639.11K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$34.97K
₿0
$1.79M
₿61.82
$639.11K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3348 Rubic  RBC $0.002951
₿0.000000056
3.85 $638.46K
₿11.9
$0.002984
₿0.
$0.002832
₿0.
$39.44K
₿0
$638.46K
₿11.9
$638.46K
₿11.9
التنبؤ بسعر Rubic(rbc)
3349 PlayZap  PZP $0.005463
₿0.000000019
8.86 $638K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$100.23K
₿0
$819.45K
₿2.94
$638K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3355 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.93 $635.29K
₿5.12
$0.000002359
₿0.
$0.00000234
₿0.
$440.49K
₿0
$1.39M
₿11.2
$635.29K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3356 Elastic Finance Token  EEFI $9.98
₿0.00016
1.58 $633.85K
₿10.6
$10.08
₿0.
$9.84
₿0.
$791.88
₿0
$633.85K
₿10.6
$633.85K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3358 ISLAND Token  ISLAND $0.003765
₿0.000000049
11.80 $633.56K
₿6.77
$0.003787
₿0.
$0.001998
₿0.
$43.97K
₿0
$3.48M
₿45.67
$633.56K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3361 Hacash Diamond  HACD $4.93
₿0.000094
13.80 $632.58K
₿12.58
$5.16
₿0.
$4.72
₿0.
$2.82K
₿0
$632.58K
₿12.58
$632.58K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3362 MEOW  MEOW $0.0003185
₿0.0000000057
0.06 $630.79K
₿8.6
$0.000319
₿0.
$0.0003156
₿0.
$171.78
₿0
$3.22M
₿57.76
$630.79K
₿8.6
التنبؤ بسعر MEOW(meow)
3365 LEO  LEO $0.00006618
₿0.0000000013
23.66 $628.68K
₿12.62
$0.00006584
₿0.
$0.00005208
₿0.
$3.84K
₿0
$661.77K
₿13.28
$628.68K
₿12.62
التنبؤ بسعر LEO(leo)
3366 AEROBUD  AEROBUD $0.0006274
₿0.0000000099
1.89 $627.42K
₿9.94
$0.0006562
₿0.
$0.0006089
₿0.
$222.46
₿0
$627.42K
₿9.94
$627.42K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3368 Offshift  XFT $0.06223
₿0.00000087
0 $626.83K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.54K
₿0
$626.83K
₿8.84
$626.83K
₿8.84
التنبؤ بسعر Offshift(xft)
3373 Merchant Token  MTO $0.01044
₿0.00000042
1.29 $623.19K
₿25.29
$0.01057
₿0.
$0.01032
₿0.
$10.66
₿0
$965.97K
₿39.2
$623.19K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3378 CryptoZoon  ZOON $0.0007259
₿0.000000014
2.08 $620.41K
₿11.67
$0.0007333
₿0.
$0.0007111
₿0.
$468.94
₿0
$723.01K
₿14.23
$620.41K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3380 MarsDAO  MDAO $0.006996
₿0.00000030
-4.64 $619.97K
₿27.18
$0.007441
₿0.
$0.006443
₿0.
$711.67
₿0
$671K
₿29.42
$619.97K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3383 MAGA Hat  MAGA $0.000001489
₿0.000000000020
2.03 $617.27K
₿8.24
$0.0000015
₿0.
$0.000001469
₿0.
$759.11
₿0
$617.27K
₿8.3
$617.27K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3384 ichi.farm  ICHI $0.06579
₿0.0000013
1.64 $617.17K
₿13.12
$0.07052
₿0.
$0.06493
₿0.
$170.04
₿0
$658K
₿13.99
$617.17K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3386 Atlas Navi  NAVI $0.00381
₿0.000000031
8.29 $616.26K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$26.88K
₿0
$1.14M
₿9.52
$616.26K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3387 SOMESING  SSG $0.0001232
₿0.0000000024
-0.04 $616.15K
₿12.45
$0.0001238
₿0.
$0.0001229
₿0.
$255.08
₿0
$616.15K
₿12.45
$616.15K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3390 VCGamers  VCG $0.006805
₿0.000000087
0.02 $612.45K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$1.31K
₿0
$612.45K
₿7.87
$612.45K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3392 azit  AZIT $0.001313
₿0.000000038
-0.76 $611.17K
₿17.03
$0.001465
₿0.
$0.001195
₿0.
$208.26K
₿0
$656.78K
₿19.16
$611.17K
₿17.03
التنبؤ بسعر azit(azit)
3394 Cronos ID  CROID $0.003544
₿0.000000063
0.54 $610.25K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.49K
₿0
$3.54M
₿63.56
$610.25K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3395 Kizuna  KIZUNA $0.000000000635
₿0.0000000000000089
16.24 $609.92K
₿8.62
$0.000000000647
₿0.
$0.000000000548
₿0.
$2.68K
₿0
$634,710.33Quint
₿8.62
$609.92K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3401 Prisma Governance Token  PRISMA $0.00649
₿0.00000011
1.05 $605.12K
₿11.58
$0.006578
₿0.
$0.006416
₿0.
$109.49
₿0
$1.95M
₿35.62
$605.12K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3408 wanETH  WANETH $2,412.21
₿0.028
0.22 $600.85K
₿14.2
$2,466.43
₿0.
$2,325.5
₿0.
$4.81K
₿0
$600.85K
₿14.2
$600.85K
₿14.2
التنبؤ بسعر wanETH(waneth)
3410 ASX Capital  ASX $0.07302
₿0.00000093
1.52 $597.89K
₿6.92
$0.07437
₿0.
$0.07199
₿0.
$104.5
₿0
$730.24K
₿9.37
$597.89K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3411 KONDUX  KNDX $0.0006401
₿0.000000012
-0.85 $597.52K
₿6.67
$0.0006616
₿0.
$0.0006359
₿0.
$716.33
₿0
$603.93K
₿11.49
$597.52K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3414 BLOCKLORDS  LRDS $0.01096
₿0.00000030
-4.85 $596.11K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$42.03K
₿0
$1.1M
₿30.37
$596.11K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3419 Inu Inu  INUINU $0.000000001432
₿0.000000000000014
3.64 $594.39K
₿6.41
$0.000000001447
₿0.
$0.000000001385
₿0.
$1.85K
₿0
$594.39K
₿6.41
$594.39K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3424 Sovrun  SOVRN $0.0006994
₿0.000000026
1.39 $591.11K
₿22.06
$0.0007059
₿0.
$0.0006884
₿0.
$190.76
₿0
$627.25K
₿23.79
$591.11K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3432 Chudjak  CHUD $0.0006331
₿0.000000021
-10.84 $586.89K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.7K
₿0
$586.89K
₿19.66
$586.89K
₿19.66
التنبؤ بسعر Chudjak(chud)
3434 Solama  SOLAMA $0.000867
₿0.000000010
3.44 $585.4K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.05K
₿0
$585.4K
₿7.17
$585.4K
₿7.17
التنبؤ بسعر Solama(solama)
3435 Brett (ETH)  BRETT $0.008511
₿0.00000021
-0.95 $584.05K
₿14.54
$0.009411
₿0.
$0.008401
₿0.
$15.01K
₿0
$584.05K
₿14.54
$584.05K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3438 ION  ION $27.39
₿0.00029
8.93 $583.23K
₿6.3
$26.75
₿0.
$23.56
₿0.
$27.56
₿0
$583.23K
₿6.3
$583.23K
₿6.3
التنبؤ بسعر ION(ion)
3441 UpRock  UPT $0.001649
₿0.000000065
-0.86 $581.71K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$1.94K
₿0
$1.61M
₿64.35
$581.71K
₿14.41
التنبؤ بسعر UpRock(upt)
3442 Vulcan Forged  PYR $0.01893
₿0.0000020
2.01 $581.3K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$163.57K
₿0
$946.78K
₿103.15
$581.3K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3443 Hydro Protocol  HDRO $0.001099
₿0.000000016
1.06 $581.2K
₿8.11
$0.001115
₿0.
$0.001065
₿0.
$98.2
₿0
$1.1M
₿16.8
$581.2K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3444 GOUT  GOUT $0.00000716
₿0.000000000081
-0.27 $580.74K
₿7.47
$0.00000722
₿0.
$0.00000716
₿0.
$180.42
₿0
$580.74K
₿7.47
$580.74K
₿7.47
التنبؤ بسعر GOUT(gout)
3451 Cardstack  CARD $0.0001908
₿0.0000000032
-9.01 $572.32K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$26.34K
₿0
$1.14M
₿19.78
$572.32K
₿9.89
التنبؤ بسعر Cardstack(card)
3452 Resolv USR  USR $0.07086
₿0.0000021
0.27 $572.19K
₿17.8
$0.07105
₿0.
$0.06986
₿0.
$12.87
₿0
$572.19K
₿17.8
$572.19K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3453 HOLD  EARN $0.001362
₿0.000000046
0.62 $572.1K
₿19.66
$0.001482
₿0.
$0.001351
₿0.
$67.79
₿0
$572.1K
₿19.66
$572.1K
₿19.66
التنبؤ بسعر HOLD(earn)
3455 Xandeum  XAND $0.0001835
₿0.0000000019
0.40 $571.37K
₿2.57
$0.0001836
₿0.
$0.0001829
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3456 Skull of Pepe Token  SKOP $0.003806
₿0.000000046
0.36 $571.04K
₿6.98
$0.003809
₿0.
$0.00377
₿0.
$16.32K
₿0
$571.04K
₿6.98
$571.04K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3457 Povel Durev  DUREV $0.005958
₿0.00000013
0.57 $570.68K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.06K
₿0
$570.68K
₿12.84
$570.68K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3458 Zap  ZAP $0.00124
₿0.000000012
1.43 $570.56K
₿5.98
$0.001476
₿0.
$0.001224
₿0.
$5.2
₿0
$644.98K
₿6.75
$570.56K
₿5.98
التنبؤ بسعر Zap(zap)
3459 Roobee  ROOBEE $0.0001073
₿0.0000000012
0.39 $570.25K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$28.78K
₿0
$579.74K
₿6.74
$570.25K
₿1.5
التنبؤ بسعر Roobee(roobee)
3467 EternalAI  EAI $0.001771
₿0.000000023
0 $564.02K
₿7.55
$0.001772
₿0.
$0.001759
₿0.
$3.86
₿0
$1.77M
₿23.72
$564.02K
₿7.55
التنبؤ بسعر EternalAI(eai)
3472 FRIC  FRIC $0.0005622
₿0.000000012
0.14 $562.18K
₿12.86
$0.0005709
₿0.
$0.0005562
₿0.
$716.08
₿0
$562.18K
₿12.86
$562.18K
₿12.86
التنبؤ بسعر FRIC(fric)
3475 PointPay  PXP $0.01873
₿0.00000034
0.60 $562.08K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$162.77K
₿0
$1.87M
₿34.75
$562.08K
₿10.43
التنبؤ بسعر PointPay(pxp)
3480 GM.AI  GM $0.001594
₿0.000000019
0.96 $558.03K
₿6.66
$0.001613
₿0.
$0.001574
₿0.
$4.87
₿0
$1.59M
₿19.03
$558.03K
₿6.66
التنبؤ بسعر GM.AI(gm)
3485 Alchemist  MIST $0.2052
₿0.0000027
1.53 $555.14K
₿7.32
$0.2073
₿0.
$0.2024
₿0.
$7.58
₿0
$555.14K
₿7.32
$555.14K
₿7.32
التنبؤ بسعر Alchemist(mist)
3486 ElonRWA  ELONRWA $0.00001682
₿0.00000000023
-0.98 $552.73K
₿7.37
$0.00001747
₿0.
$0.00001645
₿0.
$5.59K
₿0
$1.17M
₿16.21
$552.73K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3487 Belt  BELT $0.02606
₿0.00000045
2.77 $551.86K
₿10.16
$0.02613
₿0.
$0.02539
₿0.
$1.16
₿0
$1.39M
₿24.69
$551.86K
₿10.16
التنبؤ بسعر Belt(belt)
3488 Shitzu  SHITZU $0.001797
₿0.000000014
-1.84 $550.57K
₿4.44
$0.001848
₿0.
$0.001748
₿0.
$2.31K
₿0
$550.57K
₿4.44
$550.57K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3491 Morpheus Network  MNW $0.01145
₿0.00000017
2.93 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3498 NodeAI  GPU $0.005475
₿0.00000015
1.22 $544.54K
₿14.73
$0.005554
₿0.
$0.005418
₿0.
$24.91
₿0
$544.54K
₿15.08
$544.54K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3499 Saros  SAROS $0.0002073
₿0.0000000060
1.45 $544.32K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$204.54K
₿0
$2.07M
₿60.92
$544.32K
₿15.99
التنبؤ بسعر Saros(saros)
3505 Fold  FLD $0.0003946
₿0.0000000050
0.79 $540.92K
₿6.79
$0.0003998
₿0.
$0.0003898
₿0.
$312.32
₿0
$1.05M
₿13.4
$540.92K
₿6.79
التنبؤ بسعر Fold(fld)
3506 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3507 FourCoin  FOUR $0.000001219
₿0.000000000017
0.62 $540.64K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.11
₿0
$540.64K
₿7.86
$540.64K
₿7.86
التنبؤ بسعر FourCoin(four)
3510 BONGO CAT  BONGO $0.0005396
₿0.000000010
1.87 $539.47K
₿10.85
$0.0005469
₿0.
$0.0005301
₿0.
$103.59
₿0
$539.47K
₿10.85
$539.47K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3511 Energi  NRG $0.005093
₿0.00000014
-19.09 $539.36K
₿14.63
$0.006313
₿0.
$0.005068
₿0.
$96.05K
₿0
$539.36K
₿14.64
$539.36K
₿14.63
التنبؤ بسعر Energi(nrg)
3513 Empyreal  EMP $1.79
₿0.00010
-20.47 $538.15K
₿32.9
$2.24
₿0.
$1.77
₿0.
$259.05
₿0
$538.15K
₿32.9
$538.15K
₿32.9
التنبؤ بسعر Empyreal(emp)
3515 The Balkan Dwarf  $KEKEC $0.00001377
₿0.00000000034
2.09 $537.95K
₿13.53
$0.00001391
₿0.
$0.00001279
₿0.
$19.73
₿0
$537.95K
₿13.53
$537.95K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3517 Allbridge  ABR0 $0.0263
₿0.00000081
-0.15 $537.53K
₿16.72
$0.02646
₿0.
$0.02629
₿0.
$1.13
₿0
$2.56M
₿79.92
$537.53K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3518 Department Of Government Efficiency  DOGE $0.0005484
₿0.000000017
1.85 $536.98K
₿17.11
$0.0005591
₿0.
$0.0005405
₿0.
$85.19K
₿0
$536.98K
₿17.11
$536.98K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3519 Mirrored Ether  METH $2.34
₿0.000028
1.63 $536.82K
₿6.62
$2.37
₿0.
$2.31
₿0.
$27.34K
₿0
$536.82K
₿6.62
$536.82K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3524 Neurai  XNA $0.00003021
₿0.00000000046
-0.58 $533.07K
₿8.04
$0.00003122
₿0.
$0.00002875
₿0.
$19.68K
₿0
$533.07K
₿8.04
$533.07K
₿8.04
التنبؤ بسعر Neurai(xna)
3525 OSCAR  OSCAR $0.0005992
₿0.000000010
-8.26 $532.96K
₿9.57
$0.00067
₿0.
$0.000591
₿0.
$3.35K
₿0
$532.96K
₿9.57
$532.96K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3528 PlayDapp  PDA $0.0007975
₿0.000000013
0.02 $529.29K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$13.01K
₿0
$558.29K
₿9.64
$529.29K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3529 Juno Network  JUNO $0.006655
₿0.00000033
7.18 $529.2K
₿26.52
$0.006783
₿0.
$0.005913
₿0.
$3.85K
₿0
$703.08K
₿35.23
$529.2K
₿26.52
التنبؤ بسعر Juno Network(juno)
3531 Game Meteor Coin  GMTO $0.00002417
₿0.00000000031
33.68 $527.78K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$27.28K
₿0
$2.3M
₿30.88
$527.78K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3535 just buy $1 worth of this coin  $1 $0.0005266
₿0.000000011
0.85 $526.59K
₿11.95
$0.0005371
₿0.
$0.000516
₿0.
$364.25K
₿0
$526.59K
₿11.95
$526.59K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3538 Nominex  NMX $0.002339
₿0.000000036
0.32 $524.38K
₿8.14
$0.002347
₿0.
$0.002327
₿0.
$353.13
₿0
$524.38K
₿8.14
$524.38K
₿8.14
التنبؤ بسعر Nominex(nmx)
3540 FatCat  FATCAT $0.0005251
₿0.0000000090
2.26 $523.91K
₿8.19
$0.0005272
₿0.
$0.0005118
₿0.
$107.83
₿0
$523.91K
₿9
$523.91K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3541 DEUS Finance  DEUS $3.09
₿0.000040
2.20 $523.61K
₿6.94
$3.26
₿0.
$3.02
₿0.
$2.13K
₿0
$932.46K
₿12.36
$523.61K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3548 DeFi  DEFI $0.0001235
₿0.0000000026
-6.99 $518.63K
₿9.52
$0.0001325
₿0.
$0.0001227
₿0.
$104.97K
₿0
$518.63K
₿9.52
$518.63K
₿9.52
التنبؤ بسعر DeFi(defi)
3553 Frodo the Virtual Samurai  FROG $0.0001027
₿0.0000000012
2.94 $513.51K
₿6.5
$0.0001034
₿0.
$0.0001
₿0.
$1.59
₿0
$513.51K
₿6.5
$513.51K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3554 Unistake  UNISTAKE $0.001993
₿0.000000022
1.53 $512.77K
₿3.58
$0.002014
₿0.
$0.001966
₿0.
$19.66
₿0
$558.17K
₿6.29
$512.77K
₿3.58
التنبؤ بسعر Unistake(unistake)
3555 Fjord Foundry  FJO $0.009252
₿0.00000015
1.48 $512.43K
₿1.6
$0.009348
₿0.
$0.009132
₿0.
$2.89
₿0
$799.18K
₿13.08
$512.43K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3556 Streamr  DATA $0.0003815
₿0.0000000030
8.77 $512.22K
₿4.03
$0.0004069
₿0.
$0.0003508
₿0.
$3.27K
₿0
$512.22K
₿4.03
$512.22K
₿4.03
التنبؤ بسعر Streamr(data)
3559 CryptoAutos  AUTOS $0.0006501
₿0.0000000056
2.81 $510.53K
₿4.18
$0.0006773
₿0.
$0.0006337
₿0.
$2.43K
₿0
$650.2K
₿5.64
$510.53K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3564 Streamr XDATA  XDATA $0.0005135
₿0.000000023
65.56 $506.97K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.82
₿0
$506.97K
₿23.67
$506.97K
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
3565 Tarot V1  TAROT $0.007488
₿0.00000012
-0.02 $506.96K
₿8.19
$0.007492
₿0.
$0.007485
₿0.
$1.47
₿0
$748.83K
₿12.09
$506.96K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
3567 Kuma Inu  KUMA $0.000000001215
₿0.000000000000017
0.89 $506.29K
₿6.79
$0.000000001234
₿0.
$0.000000001207
₿0.
$10.89
₿0
$596.92K
₿8.36
$506.29K
₿6.79
التنبؤ بسعر Kuma Inu(kuma)
3568 UPCX  UPC $0.122
₿0.0000036
-2.67 $506.18K
₿15.15
$0.1261
₿0.
$0.1218
₿0.
$10.51M
₿0
$95.17M
₿2.85K
$506.18K
₿15.15
التنبؤ بسعر UPCX(upc)
3569 Artrade  ATR $0.000401
₿0.0000000094
3.91 $505.38K
₿11.93
$0.0004083
₿0.
$0.0003872
₿0.
$49.61K
₿0
$504.63K
₿11.92
$505.38K
₿11.93
التنبؤ بسعر Artrade(atr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$41.78B
إجمالي حجم التداول
BTC 60.07%   •   ETH 10.62%
السيطرة
Select currency