صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	ZTX ZTX	$0.002145 ₿0.00000027	-1.12	$9.02M ₿647.98	$0.002205 ₿0.00000029	$0.002114 ₿0.00000027	$219.26K ₿16.72	$21.45M ₿2.79K	$9.02M ₿647.98
1662	Aurory AURY	$0.1225 ₿0.000011	2.62	$8.98M ₿569.05	$0.1224 ₿0.000011	$0.1189 ₿0.000010	$5.13K ₿2.65	$12.25M ₿1.09K	$8.98M ₿569.05
1663	Chain Games CHAIN	$0.02363 ₿0.00000025	0.86	$8.98M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$117.2K ₿0.92	$11.66M ₿127.28	$8.98M ₿86.22
1664	MusmeCoin MSM	$0.003451	-4.34	$8.97M	$0.003607	$0.00345	$54.57K	$17.26M	$8.97M
1665	Prosper PROS	$0.1744 ₿0.0000074	-3.82	$8.97M ₿243.32	$0.1813 ₿0.0000076	$0.1736 ₿0.0000073	$44.95 ₿39.89	$17.45M ₿746.7	$8.97M ₿243.32
1666	Lion Cat LCAT	$0.0223	-2.34	$8.95M	$0.02291	$0.02114	$142.47K	$13.39M	$8.95M
1667	LinqAI LNQ	$0.03644 ₿0.0000024	-1.97	$8.94M ₿367.77	$0.03727 ₿0.0000026	$0.03622 ₿0.0000024	$902.39K ₿4.63	$32.68M ₿2.45K	$8.94M ₿367.77
1668	StakeWise SWISE	$0.01595 ₿0.00000048	0.51	$8.94M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$16.68 ₿0.01	$15.97M ₿481.2	$8.94M ₿204.21
1669	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.91	$8.94M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$510.55K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1670	Thales THALES	$0.1454 ₿0.0000046	0.55	$8.93M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$97.74K ₿1.62	$14.49M ₿453.28	$8.93M ₿251.12
1672	MCDex MCB	$2.32 ₿0.00017	-0.68	$8.82M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.14M ₿827.38	$8.82M ₿655.12
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9966 ₿0.000014	-0.01*	$8.82M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$332.22 ₿0.15	$8.82M	$8.82M ₿0
1675	XSwap XSWAP	$0.03907	0.08	$8.78M	$0.04069	$0.03822	$328.13K	$13.48M	$8.78M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09432 ₿0.00000088	$0.08918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hipo Governance Token HPO	$0.01093	2.42	$8.73M	$0.01094	$0.01048	$333.18	$10.91M	$8.73M
1678	Hydranet HDN	$0.04242 ₿0.00000069	-2.49	$8.68M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.73K ₿1.52	$12.73M ₿208.86	$8.68M ₿111.84
1680	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$15.96M	$51M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.437 ₿0.000016	-0.14	$8.66M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$2.8K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1682	PAW PAW	$0.000000008601 ₿0.00000000000023	2.32	$8.6M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$204.82K ₿9.54	$8.6M ₿232.66	$8.6M ₿98.55
1683	Saito SAITO	$0.002864 ₿0.00000011	0.18	$8.59M ₿235.51	$0.002883 ₿0.00000012	$0.002854 ₿0.00000011	$132.83K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1684	Pandora PANDORA	$859.11 ₿0.13	-0.74	$8.59M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.73M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1685	mETH Protocol COOK	$0.008948	-0.53	$8.59M	$0.009172	$0.008941	$1.32M	$44.74M	$8.59M
1686	Hatom HTM	$0.163 ₿0.000029	-1.45	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$120.06K ₿3.1	$16.3M ₿2.9K	$8.58M ₿617.23
1688	Drop Staked ATOM DATOM	$4.91	0.28	$8.56M	$5.31	$4.59	$240.95K	$8.56M	$8.56M
1690	XEN Crypto XEN	$0.00000004419 ₿0.0000000000054	-1.47	$8.55M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.35M ₿70.21	$8.55M ₿457.06	$8.55M ₿457.06
1691	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.59	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$185.42 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1692	Octopus Network OCT	$0.08524 ₿0.0000057	8.27	$8.52M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$183.95K ₿7.77	$8.52M ₿577.89	$8.52M ₿454.85
1693	Sensay SNSY	$0.001615 ₿0.000000045	-1.96	$8.51M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$519.61K ₿4.47	$16.15M	$8.51M ₿0
1695	Bitcoin USD (BTCFi) BTCUSD	$0.9953	2.84	$8.47M	$1.01	$0.9539	$7.52K	$8.47M	$8.47M
1696	Altered State Machine ASTO	$0.01031 ₿0.00000068	0.67	$8.47M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$691.95K ₿15.01	$24.58M ₿1.63K	$8.47M ₿534.21
1697	Stratos STOS	$0.1253 ₿0.000018	0.65	$8.47M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$298.84K ₿1.98	$12.53M ₿1.86K	$8.47M ₿1.16K
1698	Chronobank TIME	$11.95 ₿0.00047	0.04	$8.47M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$233.88K ₿31.65	$8.47M ₿339.51	$8.47M ₿339.51
1699	Holdstation HOLD	$1.07 ₿0.000093	5.74	$8.46M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$183.71K ₿13.04	$32.1M ₿2.79K	$8.46M ₿481.87
1700	Nuklai NAI	$0.00214	2.38	$8.44M	$0.002175	$0.002091	$138.68K	$21.41M	$8.44M
1702	SolanaHub staked SOL HUBSOL	$172.12	2.74	$8.43M	$172.12	$164.69	$33.22K	$8.43M	$8.43M
1703	ORBIT GRIFT	$0.009706	7.99	$8.4M	$0.009706	$0.008832	$2.43M	$9.54M	$8.4M
1704	Evernode EVR	$0.2315 ₿0.0000064	1.85	$8.38M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$3.83K ₿0.41	$16.73M ₿467.45	$8.38M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001403 ₿0.00000000013	$0.0000133 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.4084 ₿0.0000044	0.49	$8.35M ₿60.3	$0.4094 ₿0.0000045	$0.404 ₿0.0000044	$5.61K ₿0.5	$8.79M ₿32.83	$8.35M ₿60.3
1707	Mode MODE	$0.003086	0.12	$8.34M	$0.003194	$0.003018	$2M	$30.89M	$8.34M
1708	ether.fi Staked EIGEN EEIGEN	$1.44	1.33	$8.34M	$1.45	$1.38	$4.55K	$8.34M	$8.34M
1709	Foxy FOXY	$0.002079	4.86	$8.34M	$0.002086	$0.001979	$1.24M	$20.84M	$8.34M
1710	TRUF.Network TRUF	$0.02517 ₿0.0000091	-0.56	$8.32M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$221.96K ₿252.56	$25.17M	$8.32M ₿0
1711	Heroes of Mavia MAVIA	$0.1611 ₿0.000069	0.21	$8.31M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.26M ₿17.24K	$8.31M ₿2.07K
1712	Alpine F1 Team Fan Token ALPINE	$0.73 ₿0.000037	0.35	$8.29M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.35M ₿62.19	$29.2M ₿1.49K	$8.29M ₿422.56
1714	STEPN Green Satoshi Token on Solana GST-SOL	$0.007199 ₿0.00000058	-0.38	$8.26M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$168.77K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1715	Spectra SPECTRA	$0.01989	4.28	$8.23M	$0.02019	$0.01875	$16.79K	$12.7M	$8.23M
1716	Base God TYBG	$0.00006705 ₿0.0000000038	-4.55	$8.23M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$69.39K ₿16.99	$8.23M ₿474.67	$8.23M ₿474.67
1717	Trustswap SWAP	$0.08228 ₿0.0000031	0.34	$8.23M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$208.45K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1718	Unchain X UNX	$0.03107	0.03	$8.21M	$0.0313	$0.03082	$369.44K	$306.44M	$8.21M
1719	FROK FROK	$0.04079 ₿0.0000024	10.37	$8.2M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.96K ₿0.74	$17.16M ₿1.04K	$8.2M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Thought THT	$0.01542 ₿0.0000012	-3.61	$8.18M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.76K ₿0.61	$23.89M ₿1.78K	$8.18M ₿542.65
1722	Veno Finance VNO	$0.01596 ₿0.0000020	-0.96	$8.13M ₿984.24	$0.01613 ₿0.0000020	$0.01586 ₿0.0000019	$109.39K ₿2.18	$29.98M ₿3.81K	$8.13M ₿984.24
1723	TRAC (Ordinals) TRAC	$0.3885 ₿0.000055	1.31	$8.16M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$662.93K ₿15.18	$8.16M ₿1.18K	$8.16M ₿1.18K
1727	Lifeform LFT	$0.01317	-0.88	$8.11M	$0.01329	$0.01312	$32.43K	$13.17M	$8.11M
1728	Zero1 Labs DEAI	$0.08293 ₿0.000010	-0.60	$8.09M ₿1.04K	$0.08608 ₿0.000012	$0.08291 ₿0.000010	$1.23M ₿90.82	$8.13M ₿1.04K	$8.09M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1825 ₿0.0000017	$0.174 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	0.01*	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.1K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1731	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8905 ₿0.0000083	$0.8724 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1732	Lumoz MOZ	$0.006261	-6.75	$8.06M	$0.006715	$0.006154	$2.64M	$62.71M	$8.06M
1734	Wexo WEXO	$0.02276 ₿0.000030	-0.32	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$156.84K ₿0.01	$20.97M ₿28.01K	$8.05M ₿1.57K
1737	Polaris Share POLA	$0.01573 ₿0.00000063	-0.36	$8.04M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$47.14K ₿19.93	$72.38M ₿2.92K	$8.04M ₿277.28
1738	Steem Dollars SBD	$0.852 ₿0.000065	1.31	$8.04M ₿866.08	$0.8707 ₿0.000067	$0.8374 ₿0.000065	$1.36M ₿13.91	$8.04M	$8.04M ₿866.08
1740	aixCB by Virtuals AIXCB	$0.008063	-10.63	$8.01M	$0.009166	$0.008066	$177.35K	$8.01M	$8.01M
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	OPEN Ticketing Ecosystem OPN	$0.0003473 ₿0.000000045	-11.36	$7.98M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$271.01K ₿5.25	$7.98M ₿284.09	$7.98M ₿284.09
1743	Index Cooperative INDEX	$1.19 ₿0.000087	1.74	$7.98M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$27.11K ₿8.2	$11.86M ₿879.79	$7.98M ₿591.82
1744	LeisureMeta LM	$0.002606 ₿0.00000022	1.24	$7.87M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$127.72K ₿77.97	$12.17M ₿1.06K	$7.87M ₿331.24
1745	GIZMO GIZMO	$0.00792	-2.49	$7.93M	$0.008299	$0.007754	$23.27K	$7.93M	$7.93M
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9138 ₿0.0000086	$0.8809 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	AirSwap AST	$0.03797 ₿0.0000023	0.40	$7.94M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$116.15K ₿63.31	$18.99M ₿1.19K	$7.94M ₿482.62
1749	zkLink ZKL	$0.02795	0.80	$7.87M	$0.02822	$0.02745	$5.81M	$27.96M	$7.87M
1750	mfercoin MFER	$0.007859 ₿0.00000097	0.45	$7.87M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.36M ₿268.04	$7.87M ₿960.87	$7.87M ₿0
1751	Fracton Protocol FT	$0.08952 ₿0.000030	-8.87	$7.83M ₿0	$0.09824 ₿0.000031	$0.08972 ₿0.000030	$2.87K ₿10.94	$8.95M ₿3.06K	$7.83M ₿0
1752	Iron Fish IRON	$0.1233 ₿0.000025	1.13	$7.85M ₿550.08	$0.124 ₿0.000025	$0.1218 ₿0.000024	$51.23K ₿7.6	$7.88M ₿1.32K	$7.85M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2644 ₿0.0000088	-1.14	$7.83M ₿255.62	$0.2684 ₿0.0000090	$0.2614 ₿0.0000082	$25.5K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1754	CoinNavigator CNG	$7.6 ₿0.000060	-3.53	$7.82M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$11.96K ₿1.48	$7.6B ₿60.07K	$7.82M ₿61.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	xSUSHI XSUSHI	$0.9943 ₿0.000030	-0.27	$7.75M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$965.96 ₿0.16	$7.75M ₿679.08	$7.75M ₿679.08
1759	Aleph Zero AZERO	$0.02559 ₿0.000013	-10.64	$7.75M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$546.35K ₿39.47	$13.33M ₿4.98K	$7.75M ₿4.3K
1760	Conwai CONWAI	$0.002762	0.43	$7.74M	$0.002765	$0.002751	$1.67K	$27.66M	$7.74M
1761	Arianee ARIA20	$0.07208 ₿0.0000037	0.98	$7.75M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$27.71 ₿0.02	$14.42M ₿740.58	$7.75M ₿108.63
1762	Cellframe CELL	$0.2682 ₿0.000015	-0.87	$7.73M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$640.74K ₿12.77	$7.99M ₿473.93	$7.73M ₿458.79
1763	GraphLinq Protocol GLQ	$0.02265 ₿0.0000018	-3.24	$7.71M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$295.51K ₿13.26	$11.34M ₿924.74	$7.71M ₿628.83
1765	Xandeum XAND	$0.005703	9.92	$7.64M	$0.005781	$0.005088	$4.55K	$22.86M	$7.64M
1766	Extra Finance EXTRA	$0.02269 ₿0.0000023	-0.12	$7.63M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.21K ₿6.52	$20.34M ₿2.24K	$7.63M ₿456.81
1767	HashPack PACK	$0.01794	1.42	$7.6M	$0.01809	$0.01749	$140.88K	$17.94M	$7.6M
1768	Catbal CATBAL	$7.59	3.10	$7.59M	$7.65	$7.37	$94.64K	$7.59M	$7.59M
1769	Mysterium MYST	$0.2336 ₿0.0000028	0.38	$7.58M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.24K ₿1.63	$7.58M ₿92.42	$7.58M ₿92.42
1770	Tectonic TONIC	$0.00000002883 ₿0.0000000000019	-1.48	$7.57M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$13.49K ₿0.95	$14.43M ₿954.12	$7.57M ₿478.55
1773	Altcoinist Token ALTT	$0.03063	-6.34	$7.52M	$0.03369	$0.02947	$44.41K	$30.71M	$7.52M
1776	MUMU THE BULL MUMU	$0.0000033 ₿0.00000000012	2.00	$7.49M ₿0	$0.000003239 ₿0.00000000014	$0.000003059 ₿0.00000000012	$406.66K ₿10.16	$7.49M ₿286.59	$7.49M ₿0
1777	Stronghold Staked SOL STRONGSOL	$172	2.49	$7.47M	$171.93	$164.73	$8.93K	$7.47M	$7.47M
1778	just buy $1 worth of this coin $1	$0.007433	0.87	$7.44M	$0.007557	$0.00715	$913.13K	$7.44M	$7.44M
1780	Bad Idea AI BAD	$0.00000001109 ₿0.00000000000052	1.38	$7.43M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.23M ₿26.04	$9.21M ₿436.72	$7.43M ₿288.21
1781	Moon Tropica CAH	$2.64 ₿0.00053	-4.91	$7.42M ₿1.45K	$2.78 ₿0.00058	$2.51 ₿0.00043	$12.91K ₿13.95	$9.25M ₿1.87K	$7.42M ₿1.45K
1782	SquidGrow SQGROW	$0.007403	-6.65	$7.4M	$0.008197	$0.007327	$136.17K	$7.4M	$7.4M
1783	Atletico Madrid ATM	$1.09 ₿0.000066	1.51	$7.38M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.29M ₿461.13	$10.91M ₿671.91	$7.38M ₿293.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}