صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Veno USD VUSD	$0.9945 ₿0.000010	-0.52	$3.34M ₿36.2	$1.01 ₿0.000010	$0.9761 ₿0.000010	$18.92K ₿0.2	$3.34M ₿36.2	$3.34M ₿36.2
2505	Odos ODOS	$0.002086 ₿0.000000022	0.09	$3.34M ₿36.15	$0.002101 ₿0.000000022	$0.002023 ₿0.000000021	$119.28K ₿1.29	$20.86M ₿225.91	$3.34M ₿36.15
2508	Streamr DATA	$0.004344 ₿0.000000047	5.10	$3.33M ₿36.11	$0.004396 ₿0.000000047	$0.004016 ₿0.000000043	$2.56M ₿27.71	$4.35M ₿47.1	$3.33M ₿36.11
2511	Yelay YLAY	$0.004798 ₿0.000000051	-0.81	$3.33M ₿36.02	$0.004868 ₿0.000000052	$0.004755 ₿0.000000051	$1.17K ₿0.01	$4.8M ₿51.94	$3.33M ₿36.02
2512	f(x) Protocol FXN	$25.05 ₿0.00027	-3.75	$3.32M ₿36.01	$26.16 ₿0.00028	$24.99 ₿0.00026	$19.03K ₿0.21	$29.57M ₿320.32	$3.32M ₿36.01
2514	Obyte GBYTE	$3.6 ₿0.000038	6.53	$3.31M ₿35.89	$3.6 ₿0.000039	$3.36 ₿0.000036	$6.1K ₿0.07	$3.6M ₿39	$3.31M ₿35.89
2517	Samoyedcoin SAMO	$0.0006967 ₿0.0000000075	-1.92	$3.31M ₿35.82	$0.0007115 ₿0.0000000076	$0.0006876 ₿0.0000000074	$119.27K ₿1.29	$3.31M ₿35.82	$3.31M ₿35.82
2520	Botto BOTTO	$0.06904 ₿0.00000074	-2.30	$3.31M ₿35.84	$0.07094 ₿0.00000076	$0.06767 ₿0.00000072	$64.43K ₿0.63	$6.48M ₿70.2	$3.31M ₿35.84
2521	GAMEE GMEE	$0.002414 ₿0.000000026	-2.82	$3.3M ₿35.72	$0.002508 ₿0.000000027	$0.002399 ₿0.000000025	$252.64K ₿2.74	$7.69M ₿83.26	$3.3M ₿35.72
2522	BOB BOB	$0.1568 ₿0.0000017	5.26	$3.29M ₿35.68	$0.1703 ₿0.0000018	$0.1474 ₿0.0000015	$10.99K ₿0.12	$3.29M ₿35.68	$3.29M ₿35.68
2525	Basenji BENJI	$0.00328 ₿0.000000035	-0.17	$3.29M ₿35.63	$0.003369 ₿0.000000036	$0.003225 ₿0.000000034	$220.18K ₿2.38	$3.29M ₿35.63	$3.29M ₿35.63
2527	Ribbon Finance RBN	$0.0392 ₿0.00000042	0.70	$3.29M ₿35.62	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$51.27 ₿0	$39.2M ₿424.6	$3.29M ₿35.62
2529	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2532	NavCoin NAV	$0.04253 ₿0.00000046	-0.36	$3.28M ₿35.51	$0.04357 ₿0.00000046	$0.04201 ₿0.00000045	$59.6K ₿0.65	$3.28M ₿35.51	$3.28M ₿35.51
2533	Step App FITFI	$0.0007395 ₿0.0000000080	1.86	$3.27M ₿35.39	$0.0008272 ₿0.0000000088	$0.0007169 ₿0.0000000077	$3.8M ₿41.13	$3.4M ₿36.84	$3.27M ₿35.39
2535	IMPT IMPT	$0.002593 ₿0.000000028	-0.54	$3.25M ₿35.25	$0.002634 ₿0.000000028	$0.002572 ₿0.000000027	$161.82K ₿1.75	$4.27M ₿46.25	$3.25M ₿35.25
2536	Wise Monkey MONKY	$0.0000003816 ₿0.0000000000041	0.45	$3.25M ₿35.15	$0.0000003833 ₿0.0000000000041	$0.000000377 ₿0.0000000000040	$175.05K ₿1.9	$3.25M ₿35.15	$3.25M ₿35.15
2537	AirSwap AST	$0.0153 ₿0.00000016	-1.82	$3.25M ₿35.15	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$33.95K ₿0.37	$7.65M ₿82.89	$3.25M ₿35.15
2538	Pups (Bitcoin) PUPS	$0.00324 ₿0.000000035	-2.45	$3.24M ₿35.12	$0.003327 ₿0.000000035	$0.00285 ₿0.000000030	$50.29K ₿0.54	$3.24M ₿35.12	$3.24M ₿35.12
2540	Sigma SIGMA	$0.003601 ₿0.000000038	1.48	$3.24M ₿35.09	$0.003697 ₿0.000000039	$0.003453 ₿0.000000037	$1.24M ₿13.38	$3.24M ₿35.09	$3.24M ₿35.09
2541	Wise Token KIV WISE	$0.1672 ₿0.0000018	-7.62	$3.24M ₿35.07	$0.183 ₿0.0000019	$0.1656 ₿0.0000017	$62.08K ₿0.67	$90.81M ₿983.62	$3.24M ₿35.07
2542	VNX EURO VEUR	$1.17 ₿0.000012	0.08	$3.24M ₿35.07	$1.17 ₿0.000012	$1.17 ₿0.000012	$219.21K ₿2.37	$3.24M ₿35.07	$3.24M ₿35.07
2544	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2545	Juno Network JUNO	$0.04071 ₿0.00000044	7.21	$3.24M ₿35.06	$0.0407 ₿0.00000044	$0.0364 ₿0.00000039	$15.54K ₿0.17	$4.3M ₿46.58	$3.24M ₿35.06
2546	Angle Protocol ANGLE	$0.01605 ₿0.00000017	9.07	$3.23M ₿35.03	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿173.89	$3.23M ₿35.03
2547	Tarot TAROT	$0.0477 ₿0.00000051	-0.60	$3.23M ₿35.03	$0.04898 ₿0.00000052	$0.04729 ₿0.00000051	$4.74K ₿0.05	$4.78M ₿51.74	$3.23M ₿35.03
2549	Stafi FIS	$0.0207 ₿0.00000022	-0.92	$3.22M ₿34.92	$0.02114 ₿0.00000022	$0.0199 ₿0.00000021	$348.4K ₿3.77	$3.22M ₿34.92	$3.22M ₿34.92
2553	LeisureMeta LM	$0.0009556 ₿0.000000010	-1.34	$3.22M ₿34.85	$0.0009937 ₿0.000000010	$0.0009516 ₿0.000000010	$116.48K ₿1.26	$4.46M ₿48.31	$3.22M ₿34.85
2554	Sovryn SOV	$0.06539 ₿0.00000070	-0.46	$3.21M ₿34.78	$0.06634 ₿0.00000071	$0.06525 ₿0.00000070	$77.48K ₿0.84	$6.53M ₿70.77	$3.21M ₿34.78
2555	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	-2.92	$3.21M ₿34.76	$0.00112 ₿0.000000012	$0.0009881 ₿0.000000010	$38.5K ₿0.42	$3.21M ₿34.76	$3.21M ₿34.76
2556	Laqira Protocol LQR	$0.0362 ₿0.00000039	-0.38	$3.21M ₿34.75	$0.03644 ₿0.00000039	$0.03604 ₿0.00000038	$317.21K ₿3.43	$90.52M ₿980.36	$3.21M ₿34.75
2558	LushAI LUSH	$0.0005295 ₿0.0000000057	-1.95	$3.2M ₿34.64	$0.0005421 ₿0.0000000058	$0.000528 ₿0.0000000057	$1.87K ₿0.02	$10.41M ₿112.75	$3.2M ₿34.64
2560	DexKit KIT	$0.3194 ₿0.0000034	-0.46	$3.19M ₿34.59	$0.3222 ₿0.0000034	$0.3179 ₿0.0000034	$360.62 ₿0	$3.19M ₿34.59	$3.19M ₿34.59
2561	Alien Base ALB	$0.01445 ₿0.00000015	-7.92	$3.18M ₿34.49	$0.01569 ₿0.00000016	$0.01443 ₿0.00000015	$17.67K ₿0.19	$6.37M ₿69.01	$3.18M ₿34.49
2562	The Balkan Dwarf $KEKEC	$0.00008101 ₿0.00000000087	5.35	$3.16M ₿34.25	$0.00008161 ₿0.00000000088	$0.00007558 ₿0.00000000081	$21.52K ₿0.23	$3.16M ₿34.25	$3.16M ₿34.25
2563	Zclassic ZCL	$0.3099 ₿0.0000033	-14.47	$3.18M ₿34.48	$0.3633 ₿0.0000039	$0.3029 ₿0.0000032	$2.41K ₿0.03	$3.18M ₿34.48	$3.18M ₿34.48
2564	French Connection Finance ZYPTO	$0.003558 ₿0.000000038	0.65	$3.18M ₿34.42	$0.003584 ₿0.000000038	$0.003505 ₿0.000000037	$706.21 ₿0.01	$3.18M ₿34.42	$3.18M ₿34.42
2565	SIX Network SIX	$0.01158 ₿0.00000012	0.18	$3.17M ₿34.38	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$290.91K ₿3.15	$11.59M ₿125.56	$3.17M ₿34.38
2566	DeHub DHB	$0.000662 ₿0.0000000071	-1.83	$3.17M ₿34.36	$0.0006796 ₿0.0000000073	$0.0006499 ₿0.0000000069	$5.47K ₿0.06	$3.17M ₿34.36	$3.17M ₿34.36
2567	Streamr XDATA XDATA	$0.004553 ₿0.000000049	4.80	$3.17M ₿34.31	$0.004616 ₿0.000000049	$0.0041 ₿0.000000044	$1.26K ₿0.01	$4.49M ₿48.58	$3.17M ₿34.31
2570	Flamingo Finance FLM	$0.005583 ₿0.000000060	2.89	$3.16M ₿34.23	$0.005578 ₿0.000000060	$0.00536 ₿0.000000057	$136.01K ₿1.47	$3.16M ₿34.23	$3.16M ₿34.23
2576	Hifi Finance HIFI	$0.0202 ₿0.00000021	-0.40	$3.15M ₿34.12	$0.02062 ₿0.00000022	$0.01973 ₿0.00000021	$127.95K ₿1.39	$3.37M ₿36.47	$3.15M ₿34.12
2578	Baanx BXX	$0.01258 ₿0.00000013	-1.71	$3.15M ₿34.07	$0.01303 ₿0.00000014	$0.01245 ₿0.00000013	$27.27K ₿0.3	$3.15M ₿34.07	$3.15M ₿34.07
2579	Radium VAL	$0.5733 ₿0.0000062	2.18	$3.14M ₿34.06	$0.5945 ₿0.0000064	$0.5384 ₿0.0000058	$166.47K ₿1.8	$5.14M ₿55.64	$3.14M ₿34.06
2582	Saito SAITO	$0.001047 ₿0.000000011	-6.88	$3.14M ₿33.96	$0.00113 ₿0.000000012	$0.001021 ₿0.000000010	$33.03K ₿0.36	$3.14M ₿33.96	$3.14M ₿33.96
2584	Bifrost Native Coin BNC	$0.07767 ₿0.00000084	-1.34	$3.13M ₿33.93	$0.07875 ₿0.00000085	$0.07734 ₿0.00000083	$812.4K ₿8.8	$6.22M ₿67.36	$3.13M ₿33.93
2586	Vaiot VAI	$0.007899 ₿0.000000085	-5.01	$3.13M ₿33.92	$0.008316 ₿0.000000089	$0.007867 ₿0.000000084	$131.35K ₿1.42	$3.16M ₿34.21	$3.13M ₿33.92
2591	cUNI CUNI	$0.1025 ₿0.0000011	-0.65	$3.11M ₿33.71	$0.1034 ₿0.0000011	$0.1016 ₿0.0000010	$1.9 ₿0	$3.11M ₿33.71	$3.11M ₿33.71
2592	Ethervista VISTA	$3.3 ₿0.000035	-0.61	$3.1M ₿33.6	$3.39 ₿0.000036	$3.23 ₿0.000034	$200.38K ₿2.17	$3.1M ₿33.6	$3.1M ₿33.6
2593	Vader VADER	$0.003109 ₿0.000000033	1.19	$3.11M ₿33.64	$0.003153 ₿0.000000033	$0.002972 ₿0.000000031	$304.9K ₿3.3	$3.11M ₿33.64	$3.11M ₿33.64
2594	SIPHER SIPHER	$0.008953 ₿0.000000096	1.34	$3.1M ₿33.59	$0.008956 ₿0.000000097	$0.008802 ₿0.000000094	$8.13K ₿0.09	$3.42M ₿37.06	$3.1M ₿33.59
2596	BitShares BTS	$0.001142 ₿0.000000012	-1.60	$3.1M ₿33.53	$0.001164 ₿0.000000012	$0.001122 ₿0.000000012	$81.41K ₿0.88	$3.42M ₿37.07	$3.1M ₿33.53
2597	Defactor REAL	$0.01037 ₿0.00000011	-1.35	$3.1M ₿33.52	$0.01062 ₿0.00000011	$0.01036 ₿0.00000011	$29.62K ₿0.32	$3.11M ₿33.7	$3.1M ₿33.52
2599	CrossFi XFI	$0.07307 ₿0.00000079	2.18	$3.09M ₿33.45	$0.07372 ₿0.00000079	$0.07108 ₿0.00000076	$326.97K ₿3.55	$27.66M ₿299.61	$3.09M ₿33.45
2602	Efinity EFI	$0.03528 ₿0.00000038	-0.20	$3.07M ₿33.21	$0.03572 ₿0.00000038	$0.03508 ₿0.00000037	$1.99K ₿0.02	$70.55M ₿764.13	$3.07M ₿33.21
2605	LORDS LORDS	$0.01479 ₿0.00000016	0.38	$3.06M ₿33.19	$0.01491 ₿0.00000016	$0.0145 ₿0.00000015	$3.87K ₿0.04	$4.44M ₿48.08	$3.06M ₿33.19
2607	Nya NYA	$0.00000008326 ₿0.00000000000090	-1.21	$3.06M ₿33.14	$0.00000008468 ₿0.00000000000091	$0.00000008283 ₿0.00000000000089	$13.27K ₿0.14	$3.07M ₿33.2	$3.06M ₿33.14
2608	Celer Bridged WBTC (Conflux) WBTC	$91,615 ₿0.99	-0.62	$3.05M ₿33.08	$93,081 ₿1.0016	$91,575 ₿0.98	$3.65K ₿0.04	$3.05M ₿33.08	$3.05M ₿33.08
2610	Orion Protocol ORN	$0.08827 ₿0.00000095	5.57	$3.05M ₿32.98	$0.08921 ₿0.00000096	$0.08334 ₿0.00000089	$272.85 ₿0	$8.84M ₿95.79	$3.05M ₿32.98
2612	Mizar MZR	$0.0003956 ₿0.0000000042	0.36	$3.04M ₿32.86	$0.0003965 ₿0.0000000042	$0.0003924 ₿0.0000000042	$35.86 ₿0	$3.96M ₿42.75	$3.04M ₿32.86
2613	Stratos STOS	$0.04294 ₿0.00000046	1.89	$3.04M ₿32.9	$0.04356 ₿0.00000046	$0.04142 ₿0.00000044	$126.9K ₿1.39	$4.33M ₿46.95	$3.04M ₿32.9
2617	Aura Finance AURA	$0.06106 ₿0.00000066	-1.20	$3.03M ₿32.82	$0.06217 ₿0.00000067	$0.06074 ₿0.00000065	$740.83 ₿0.01	$5.15M ₿55.73	$3.03M ₿32.82
2620	KONDUX KNDX	$0.005527 ₿0.000000059	-2.44	$3.03M ₿32.79	$0.005737 ₿0.000000061	$0.005479 ₿0.000000059	$5.53K ₿0.06	$5.21M ₿56.46	$3.03M ₿32.79
2621	Myria MYRIA	$0.0001063 ₿0.0000000011	-8.73	$3.02M ₿32.66	$0.0001186 ₿0.0000000012	$0.0001056 ₿0.0000000011	$384.22K ₿4.16	$5.33M ₿57.71	$3.02M ₿32.66
2628	Pirate Nation Token PIRATE	$0.005598 ₿0.000000060	-1.81	$3M ₿32.47	$0.005713 ₿0.000000061	$0.005595 ₿0.000000060	$35.43K ₿0.38	$5.48M ₿59.4	$3M ₿32.47
2630	Artyfact ARTY	$0.1307 ₿0.0000014	1.21	$2.99M ₿32.37	$0.1308 ₿0.0000014	$0.1277 ₿0.0000013	$1.25M ₿13.56	$3.24M ₿35.11	$2.99M ₿32.37
2634	AI Network AIN	$0.01106 ₿0.00000011	0.77	$2.98M ₿32.29	$0.01111 ₿0.00000012	$0.01092 ₿0.00000011	$72.81K ₿0.79	$7.75M ₿83.9	$2.98M ₿32.29
2636	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.17	$2.97M ₿32.14	$0.000000000016 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000016	$2.37M ₿25.66	$2.97M ₿32.14	$2.97M ₿32.14
2638	Billy (Bitcoin) BDC	$0.002972 ₿0.000000032	-7.02	$2.97M ₿32.2	$0.003262 ₿0.000000035	$0.002876 ₿0.000000031	$17.09K ₿0.19	$2.97M ₿32.2	$2.97M ₿32.2
2643	MEOW MEOW	$0.001969 ₿0.000000021	-5.59	$2.96M ₿32.06	$0.00209 ₿0.000000022	$0.001967 ₿0.000000021	$1.62K ₿0.02	$19.88M ₿215.36	$2.96M ₿32.06
2644	Tower TOWER	$0.000486 ₿0.0000000052	-0.42	$2.96M ₿32.04	$0.0004986 ₿0.0000000053	$0.0004853 ₿0.0000000052	$453.35K ₿4.89	$4.87M ₿52.71	$2.96M ₿32.04
2645	MON Protocol MON	$0.004602 ₿0.000000049	-4.48	$2.95M ₿31.98	$0.004817 ₿0.000000052	$0.00459 ₿0.000000049	$41.98K ₿0.45	$4.61M ₿49.89	$2.95M ₿31.98
2646	HubSuite HSUITE	$0.0001693 ₿0.0000000018	-1.97	$2.95M ₿31.96	$0.000174 ₿0.0000000018	$0.0001681 ₿0.0000000018	$10.1K ₿0.11	$6.48M ₿70.16	$2.95M ₿31.96
2648	QBX QBX	$0.002136 ₿0.000000023	-0.91	$2.95M ₿31.92	$0.002176 ₿0.000000023	$0.002119 ₿0.000000022	$23.44K ₿0.25	$2.95M ₿31.92	$2.95M ₿31.92
2651	xExchange MEX	$0.0000007004 ₿0.0000000000075	0.41	$2.93M ₿31.72	$0.0000007056 ₿0.0000000000075	$0.0000006932 ₿0.0000000000074	$25.02K ₿0.27	$5.64M ₿61.04	$2.93M ₿31.72
2652	Guild of Guardians GOG	$0.003663 ₿0.000000039	1.22	$2.93M ₿31.73	$0.00367 ₿0.000000039	$0.003605 ₿0.000000038	$20K ₿0.22	$3.66M ₿39.66	$2.93M ₿31.73
2655	SunContract SNC	$0.02379 ₿0.00000025	-0.07	$2.92M ₿31.62	$0.02391 ₿0.00000025	$0.02374 ₿0.00000025	$258.38K ₿2.8	$2.92M ₿31.62	$2.92M ₿31.62
2656	eBTC EBTC	$92,301 ₿0.99	-0.25	$2.92M ₿31.59	$93,464 ₿1.0044	$91,849 ₿0.98	$9.59K ₿0.1	$2.92M ₿31.59	$2.92M ₿31.59
2657	Heroes of Mavia MAVIA	$0.05639 ₿0.00000061	2.81	$2.91M ₿31.55	$0.05743 ₿0.00000061	$0.05478 ₿0.00000059	$2.22M ₿24.07	$14.11M ₿152.81	$2.91M ₿31.55
2659	Rave KRAV	$0.002909 ₿0.000000031	0.16	$2.91M ₿31.41	$0.002919 ₿0.000000031	$0.00289 ₿0.000000031	$2.38 ₿0	$29.09M ₿314.06	$2.91M ₿31.41
2660	Foxy FOXY	$0.0004971 ₿0.0000000053	0.26	$2.91M ₿31.51	$0.0005166 ₿0.0000000055	$0.0004942 ₿0.0000000053	$511.6K ₿5.53	$4.97M ₿53.79	$2.91M ₿31.51
2662	Kadena KDA	$0.008555 ₿0.000000092	-6.38	$2.9M ₿31.38	$0.009155 ₿0.000000098	$0.008147 ₿0.000000087	$48.96K ₿0.53	$2.9M ₿31.38	$2.9M ₿31.38
2663	Based Pepe PEPE	$0.000000006867 ₿0.000000000000074	-6.79	$2.89M ₿31.3	$0.000000007436 ₿0.000000000000080	$0.000000006715 ₿0.000000000000072	$27.82K ₿0.3	$2.89M ₿31.3	$2.89M ₿31.3
2664	Roaring Kitty ROAR	$0.002894 ₿0.000000031	0.25	$2.89M ₿31.35	$0.002897 ₿0.000000031	$0.00288 ₿0.000000030	$125.88K ₿1.36	$2.89M ₿31.35	$2.89M ₿31.35
2665	Presearch PRE	$0.00316 ₿0.000000034	4.28	$2.88M ₿31.24	$0.003518 ₿0.000000037	$0.002973 ₿0.000000032	$31.95K ₿0.35	$3.16M ₿34.23	$2.88M ₿31.24
2666	Africarare UBU	$0.007559 ₿0.000000081	-0.80	$2.88M ₿31.22	$0.00763 ₿0.000000082	$0.007539 ₿0.000000080	$65.27K ₿0.71	$7.56M ₿81.87	$2.88M ₿31.22
2667	Pundu PUNDU	$0.00289 ₿0.000000031	-0.93	$2.88M ₿31.21	$0.002937 ₿0.000000031	$0.002883 ₿0.000000031	$2.1 ₿0	$2.88M ₿31.21	$2.88M ₿31.21
2668	ParallelAI PAI	$0.02878 ₿0.00000031	-7.05	$2.87M ₿31.1	$0.03123 ₿0.00000033	$0.02844 ₿0.00000030	$94.69K ₿1.03	$2.87M ₿31.1	$2.87M ₿31.1
2671	Polymath POLY	$0.02611 ₿0.00000028	-0.56	$2.87M ₿31.05	$0.0263 ₿0.00000028	$0.02564 ₿0.00000027	$4.61K ₿0.05	$26.12M ₿282.89	$2.87M ₿31.05
2672	Feisty Doge NFT NFD	$0.00005119 ₿0.00000000055	1.26	$2.87M ₿31.05	$0.00005191 ₿0.00000000055	$0.00005041 ₿0.00000000054	$10.79K ₿0.12	$5.12M ₿55.42	$2.87M ₿31.05
2674	Ovr OVR	$0.05561 ₿0.00000060	0.82	$2.86M ₿31	$0.05591 ₿0.00000060	$0.055 ₿0.00000059	$245.53K ₿2.67	$4.9M ₿53.09	$2.86M ₿31
2675	Osmosis allSOL SOL	$134.26 ₿0.0014	0.74	$2.86M ₿30.95	$134.52 ₿0.0014	$132.77 ₿0.0014	$4.9K ₿0.05	$2.86M ₿30.95	$2.86M ₿30.95
2683	Phantasma SOUL	$0.02136 ₿0.00000023	1.46	$2.82M ₿30.58	$0.02254 ₿0.00000024	$0.02105 ₿0.00000022	$148.43K ₿1.61	$2.82M ₿30.58	$2.82M ₿30.58
2687	Taraxa TARA	$0.0004675 ₿0.0000000050	4.53	$2.83M ₿30.66	$0.0004842 ₿0.0000000052	$0.0004306 ₿0.0000000046	$205.25K ₿2.22	$5.12M ₿55.47	$2.83M ₿30.66
2688	Cortensor COR	$0.004394 ₿0.000000047	-1.92	$2.81M ₿30.46	$0.004557 ₿0.000000048	$0.00433 ₿0.000000046	$5.43K ₿0.06	$4.39M ₿47.59	$2.81M ₿30.46
2691	Asia Coin ASIA	$0.0561 ₿0.00000060	-0.34	$2.81M ₿30.38	$0.05642 ₿0.00000061	$0.05589 ₿0.00000059	$8.26K ₿0.09	$5.61M ₿60.77	$2.81M ₿30.38
2692	lmeow LMEOW	$0.002798 ₿0.000000030	-8.77	$2.8M ₿30.31	$0.003071 ₿0.000000033	$0.002781 ₿0.000000030	$25.96K ₿0.28	$2.8M ₿30.31	$2.8M ₿30.31
2693	Camelot Token GRAIL	$115.67 ₿0.0012	-9.67	$2.8M ₿30.29	$128.06 ₿0.0013	$115.56 ₿0.0012	$66.82K ₿0.72	$10.24M ₿110.88	$2.8M ₿30.29
2695	Hoge Finance HOGE	$0.000007169 ₿0.000000000077	-3.73	$2.8M ₿30.27	$0.000007459 ₿0.000000000080	$0.00000713 ₿0.000000000077	$1.44K ₿0.02	$2.8M ₿30.27	$2.8M ₿30.27
2698	Shrub SHRUB	$0.002955 ₿0.000000032	0.44	$2.79M ₿30.18	$0.003142 ₿0.000000033	$0.002864 ₿0.000000030	$307.42K ₿3.33	$2.81M ₿30.43	$2.79M ₿30.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}