صفحة النتائج 14 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3284 mini  MINI $0.0007792
₿0.000000014
1.31 $682.48K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$25.59K
₿0
$682.48K
₿12.74
$682.48K
₿12.74
التنبؤ بسعر mini(mini)
3287 Netswap  NETT $0.006982
₿0.00000014
-0.31 $676.79K
₿1.62
$0.007026
₿0.
$0.006867
₿0.
$1.46K
₿0
$676.79K
₿14.17
$676.79K
₿1.62
التنبؤ بسعر Netswap(nett)
3292 Beercoin  BEER $0.000000759
₿0.0000000000095
-0.64 $674.67K
₿8.49
$0.0000007716
₿0.
$0.0000007437
₿0.
$4.28
₿0
$674.67K
₿8.49
$674.67K
₿8.49
التنبؤ بسعر Beercoin(beer)
3293 Altered State Machine  ASTO $0.002329
₿0.000000039
0 $674.44K
₿11.5
$0
₿0.
$0
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.44K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3296 Roko Network  ROKO $0.000003239
₿0.000000000072
-1.56 $673.46K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$36.98K
₿0
$1.2M
₿26.83
$673.46K
₿15.11
التنبؤ بسعر Roko Network(roko)
3315 Rizzmas  RIZZMAS $0.000001329
₿0.0000000000053
-1.29 $662.17K
₿2.63
$0.000001349
₿0.
$0.000001289
₿0.
$5.56K
₿0
$662.17K
₿2.63
$662.17K
₿2.63
التنبؤ بسعر Rizzmas(rizzmas)
3328 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006542
₿0.000000010
0 $654.27K
₿10.15
$0.000674
₿0.
$0.0006491
₿0.
$558.25
₿0
$654.27K
₿10.15
$654.27K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3332 VCGamers  VCG $0.007246
₿0.000000087
6.28 $652.19K
₿7.87
$0.007745
₿0.
$0.006693
₿0.
$13.5K
₿0
$652.19K
₿7.87
$652.19K
₿7.87
التنبؤ بسعر VCGamers(vcg)
3333 Dtec token  DTEC $0.003163
₿0.00000010
-2.93 $651.76K
₿15.82
$0.003249
₿0.
$0.003131
₿0.
$107.64K
₿0
$1.07M
₿34.05
$651.76K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3334 PlayZap  PZP $0.005579
₿0.000000019
4.20 $651.6K
₿1.62
$0.005971
₿0.
$0.004524
₿0.
$105.79K
₿0
$836.92K
₿2.94
$651.6K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3335 Turbos Finance  TURBOS $0.00009838
₿0.0000000014
-0.76 $651.3K
₿9.71
$0.00009922
₿0.
$0.00009822
₿0.
$29.86K
₿0
$983.83K
₿14.68
$651.3K
₿9.71
التنبؤ بسعر Turbos Finance(turbos)
3340 Automata  ATA $0.0006691
₿0.000000010
-0.17 $649.93K
₿6.45
$0.0006712
₿0.
$0.000668
₿0.
$53.02K
₿0
$669.15K
₿10.97
$649.93K
₿6.45
التنبؤ بسعر Automata(ata)
3343 Warped  WARPED $0.00007019
₿0.0000000010
0 $648.52K
₿9.98
$0.00007171
₿0.
$0.00006901
₿0.
$262.53
₿0
$648.52K
₿9.98
$648.52K
₿9.98
التنبؤ بسعر Warped(warped)
3344 Moon Tropica  CAH $0.2304
₿0.0000044
-1.19 $646.51K
₿12.49
$0.2384
₿0.
$0.2288
₿0.
$410.55
₿0
$8.07M
₿155.79
$646.51K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3347 Cardstack  CARD $0.000215
₿0.0000000032
16.50 $644.99K
₿9.89
$0.0002158
₿0.
$0.0001844
₿0.
$29.71K
₿0
$1.29M
₿19.78
$644.99K
₿9.89
التنبؤ بسعر Cardstack(card)
3353 Dog Wif Nunchucks  NINJA $0.0006418
₿0.0000000050
-1.53 $641.75K
₿5.04
$0.0006498
₿0.
$0.0006192
₿0.
$902.63
₿0
$641.75K
₿5.04
$641.75K
₿5.04
التنبؤ بسعر Dog Wif Nunchucks(ninja)
3355 Beta Finance  BETA $0.001484
₿0.00000010
1.76 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
التنبؤ بسعر Beta Finance(beta)
3363 Tottenham Hotspur FC Fan Token  SPURS $0.04439
₿0.0000015
-1.40 $635.46K
₿20.37
$0.04693
₿0.
$0.04431
₿0.
$36.96K
₿0
$1.78M
₿61.82
$635.46K
₿20.37
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
3364 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
0.30 $635.09K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$650.2K
₿0
$1.39M
₿11.2
$635.09K
₿5.12
التنبؤ بسعر Biconomy Exchange Token(bit)
3368 Rubic  RBC $0.002944
₿0.000000056
3.70 $633.11K
₿11.9
$0.002984
₿0.
$0.002812
₿0.
$34.51K
₿0
$633.11K
₿11.9
$633.11K
₿11.9
التنبؤ بسعر Rubic(rbc)
3371 Elastic Finance Token  EEFI $9.96
₿0.00016
0.45 $632.41K
₿10.6
$10.08
₿0.
$9.73
₿0.
$1.73K
₿0
$632.41K
₿10.6
$632.41K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3373 Hacash Diamond  HACD $4.91
₿0.000094
25.79 $630.83K
₿12.58
$5.16
₿0.
$3.95
₿0.
$3.03K
₿0
$630.83K
₿12.58
$630.83K
₿12.58
التنبؤ بسعر Hacash Diamond(hacd)
3374 MEOW  MEOW $0.0003181
₿0.0000000057
0 $629.98K
₿8.6
$0.0003294
₿0.
$0.0003156
₿0.
$477.56
₿0
$3.21M
₿57.76
$629.98K
₿8.6
التنبؤ بسعر MEOW(meow)
3377 AEROBUD  AEROBUD $0.0006261
₿0.0000000099
-0.58 $626.25K
₿9.94
$0.0006562
₿0.
$0.0006096
₿0.
$234.53
₿0
$626.25K
₿9.94
$626.25K
₿9.94
التنبؤ بسعر AEROBUD(aerobud)
3378 Offshift  XFT $0.06206
₿0.00000087
0 $625.32K
₿8.84
$0.06372
₿0.
$0.05875
₿0.
$6.52K
₿0
$625.32K
₿8.84
$625.32K
₿8.84
التنبؤ بسعر Offshift(xft)
3384 Merchant Token  MTO $0.01043
₿0.00000042
-1.05 $623.17K
₿25.29
$0.01058
₿0.
$0.0102
₿0.
$10.65
₿0
$965.94K
₿39.2
$623.17K
₿25.29
التنبؤ بسعر Merchant Token(mto)
3389 MarsDAO  MDAO $0.007013
₿0.00000030
-6.76 $620.97K
₿27.18
$0.007667
₿0.
$0.006443
₿0.
$892.31
₿0
$672.09K
₿29.42
$620.97K
₿27.18
التنبؤ بسعر MarsDAO(mdao)
3390 CryptoZoon  ZOON $0.000726
₿0.000000014
-0.61 $620.45K
₿11.67
$0.0007311
₿0.
$0.0007093
₿0.
$1.22K
₿0
$723.05K
₿14.23
$620.45K
₿11.67
التنبؤ بسعر CryptoZoon(zoon)
3394 SOMESING  SSG $0.0001235
₿0.0000000024
0.22 $617.64K
₿12.45
$0.0001251
₿0.
$0.0001232
₿0.
$404.94
₿0
$617.64K
₿12.45
$617.64K
₿12.45
التنبؤ بسعر SOMESING(ssg)
3397 RSS3  RSS3 $0.0006166
₿0.000000082
-3.22 $616.68K
₿125.39
$0.0006513
₿0.
$0.0005715
₿0.
$35.09K
₿0
$616.68K
₿125.39
$616.68K
₿125.39
التنبؤ بسعر RSS3(rss3)
3398 ichi.farm  ICHI $0.06571
₿0.0000013
-0.06 $616.42K
₿13.12
$0.07052
₿0.
$0.06435
₿0.
$443.12
₿0
$657.2K
₿13.99
$616.42K
₿13.12
التنبؤ بسعر ichi.farm(ichi)
3403 MAGA Hat  MAGA $0.00000148
₿0.000000000020
-1.17 $612.07K
₿8.24
$0.0000015
₿0.
$0.00000145
₿0.
$738.79
₿0
$612.07K
₿8.3
$612.07K
₿8.24
التنبؤ بسعر MAGA Hat(maga)
3405 Cronos ID  CROID $0.003549
₿0.000000063
0.37 $611.17K
₿10.95
$0.003579
₿0.
$0.003499
₿0.
$3.47K
₿0
$3.55M
₿63.56
$611.17K
₿10.95
التنبؤ بسعر Cronos ID(croid)
3406 ISLAND Token  ISLAND $0.003627
₿0.000000049
14.94 $610.47K
₿6.77
$0.004261
₿0.
$0.001998
₿0.
$51.7K
₿0
$3.36M
₿45.67
$610.47K
₿6.77
التنبؤ بسعر ISLAND Token(island)
3409 Prisma Governance Token  PRISMA $0.006472
₿0.00000011
-0.40 $603.65K
₿11.58
$0.006578
₿0.
$0.006315
₿0.
$142
₿0
$1.94M
₿35.62
$603.65K
₿11.58
التنبؤ بسعر Prisma Governance Token(prisma)
3413 wanETH  WANETH $2,413.81
₿0.028
-3.12 $601.25K
₿14.2
$2,510.37
₿0.
$2,325.5
₿0.
$8K
₿0
$601.25K
₿14.2
$601.25K
₿14.2
التنبؤ بسعر wanETH(waneth)
3415 ASX Capital  ASX $0.07338
₿0.00000093
0.57 $600.89K
₿6.92
$0.07527
₿0.
$0.07149
₿0.
$93.13
₿0
$733.9K
₿9.37
$600.89K
₿6.92
التنبؤ بسعر ASX Capital(asx)
3418 KONDUX  KNDX $0.0006414
₿0.000000012
0 $598.9K
₿6.67
$0.0006618
₿0.
$0.0006367
₿0.
$1.21K
₿0
$605.31K
₿11.49
$598.9K
₿6.67
التنبؤ بسعر KONDUX(kndx)
3419 azit  AZIT $0.001286
₿0.000000038
-0.87 $598.42K
₿17.03
$0.001425
₿0.
$0.001195
₿0.
$101.74K
₿0
$643.07K
₿19.16
$598.42K
₿17.03
التنبؤ بسعر azit(azit)
3422 Atlas Navi  NAVI $0.003691
₿0.000000031
-0.47 $596.97K
₿5.13
$0.004363
₿0.
$0.003337
₿0.
$30.94K
₿0
$1.11M
₿9.52
$596.97K
₿5.13
التنبؤ بسعر Atlas Navi(navi)
3425 Inu Inu  INUINU $0.000000001428
₿0.000000000000014
0.98 $594.31K
₿6.41
$0.000000001447
₿0.
$0.000000001368
₿0.
$1.83K
₿0
$594.31K
₿6.41
$594.31K
₿6.41
التنبؤ بسعر Inu Inu(inuinu)
3427 BLOCKLORDS  LRDS $0.01091
₿0.00000030
-6.74 $593.4K
₿16.51
$0.01199
₿0.
$0.01045
₿0.
$38.15K
₿0
$1.09M
₿30.37
$593.4K
₿16.51
التنبؤ بسعر BLOCKLORDS(lrds)
3428 Game Meteor Coin  GMTO $0.00002718
₿0.00000000031
51.12 $593.3K
₿6.33
$0.00003257
₿0.
$0.00001788
₿0.
$30.12K
₿0
$2.59M
₿30.88
$593.3K
₿6.33
التنبؤ بسعر Game Meteor Coin(gmto)
3431 Sovrun  SOVRN $0.0006999
₿0.000000026
-0.65 $591.64K
₿22.06
$0.0007062
₿0.
$0.0006819
₿0.
$247.64
₿0
$627.81K
₿23.79
$591.64K
₿22.06
التنبؤ بسعر Sovrun(sovrn)
3443 Hydro Protocol  HDRO $0.001101
₿0.000000016
-0.05 $582.33K
₿8.11
$0.001115
₿0.
$0.001071
₿0.
$212.35
₿0
$1.1M
₿16.8
$582.33K
₿8.11
التنبؤ بسعر Hydro Protocol(hdro)
3447 GOUT  GOUT $0.00000716
₿0.000000000081
-1.15 $580.83K
₿7.47
$0.00000725
₿0.
$0.00000716
₿0.
$638.12
₿0
$580.83K
₿7.47
$580.83K
₿7.47
التنبؤ بسعر GOUT(gout)
3448 UpRock  UPT $0.001645
₿0.000000065
-1.30 $580.38K
₿14.41
$0.001686
₿0.
$0.001637
₿0.
$2.34K
₿0
$1.6M
₿64.35
$580.38K
₿14.41
التنبؤ بسعر UpRock(upt)
3449 Solama  SOLAMA $0.0008582
₿0.000000010
2.51 $580.09K
₿7.17
$0.0008731
₿0.
$0.0008342
₿0.
$33.12K
₿0
$580.09K
₿7.17
$580.09K
₿7.17
التنبؤ بسعر Solama(solama)
3451 Brett (ETH)  BRETT $0.008432
₿0.00000021
-1.85 $578.65K
₿14.54
$0.009411
₿0.
$0.008411
₿0.
$15.33K
₿0
$578.65K
₿14.54
$578.65K
₿14.54
التنبؤ بسعر Brett (ETH)(brett)
3455 HOLD  EARN $0.001373
₿0.000000046
3.11 $576.78K
₿19.66
$0.001482
₿0.
$0.001342
₿0.
$18.21
₿0
$576.78K
₿19.66
$576.78K
₿19.66
التنبؤ بسعر HOLD(earn)
3458 Vulcan Forged  PYR $0.01867
₿0.0000020
-0.70 $574.82K
₿89.14
$0.05023
₿0.
$0.01828
₿0.
$159.87K
₿0
$936.23K
₿103.15
$574.82K
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
3460 Resolv USR  USR $0.07105
₿0.0000021
4.87 $573.73K
₿17.8
$0.07105
₿0.
$0.06751
₿0.
$2.9
₿0
$573.73K
₿17.8
$573.73K
₿17.8
التنبؤ بسعر Resolv USR(usr)
3462 Povel Durev  DUREV $0.005975
₿0.00000013
-1.02 $572.29K
₿12.84
$0.006157
₿0.
$0.00587
₿0.
$3.16K
₿0
$572.29K
₿12.84
$572.29K
₿12.84
التنبؤ بسعر Povel Durev(durev)
3464 Xandeum  XAND $0.0001835
₿0.0000000019
-0.92 $571.37K
₿2.57
$0.0001857
₿0.
$0.0001804
₿0.
$16.2
₿0
$736.99K
₿7.68
$571.37K
₿2.57
التنبؤ بسعر Xandeum(xand)
3465 Chudjak  CHUD $0.0006162
₿0.000000021
-12.15 $571.22K
₿19.66
$0.0007267
₿0.
$0.0005995
₿0.
$39.87K
₿0
$571.22K
₿19.66
$571.22K
₿19.66
التنبؤ بسعر Chudjak(chud)
3466 Skull of Pepe Token  SKOP $0.003807
₿0.000000046
1.69 $571.13K
₿6.98
$0.003818
₿0.
$0.003744
₿0.
$17.02K
₿0
$571.13K
₿6.98
$571.13K
₿6.98
التنبؤ بسعر Skull of Pepe Token(skop)
3467 Zap  ZAP $0.001237
₿0.000000012
-1.09 $569.54K
₿5.98
$0.001476
₿0.
$0.00121
₿0.
$3.19
₿0
$643.83K
₿6.75
$569.54K
₿5.98
التنبؤ بسعر Zap(zap)
3469 Ithaca Protocol  ITHACA $0.0008534
₿0.000000025
33.70 $569.15K
₿6.62
$0.0008246
₿0.
$0.0006071
₿0.
$25.86K
₿0
$768.13K
₿23.52
$569.15K
₿6.62
التنبؤ بسعر Ithaca Protocol(ithaca)
3472 Roobee  ROOBEE $0.0001067
₿0.0000000012
-0.69 $567.1K
₿1.5
$0.0001074
₿0.
$0.000105
₿0.
$29.41K
₿0
$576.55K
₿6.74
$567.1K
₿1.5
التنبؤ بسعر Roobee(roobee)
3480 GM.AI  GM $0.00161
₿0.000000019
0.61 $563.5K
₿6.66
$0.001613
₿0.
$0.001558
₿0.
$4.94
₿0
$1.61M
₿19.03
$563.5K
₿6.66
التنبؤ بسعر GM.AI(gm)
3483 PointPay  PXP $0.01873
₿0.00000034
-3.68 $561.99K
₿10.43
$0.01953
₿0.
$0.01833
₿0.
$179.74K
₿0
$1.87M
₿34.75
$561.99K
₿10.43
التنبؤ بسعر PointPay(pxp)
3484 OSCAR  OSCAR $0.0006314
₿0.000000010
-5.52 $561.82K
₿9.57
$0.0006705
₿0.
$0.0006465
₿0.
$1.54K
₿0
$561.82K
₿9.57
$561.82K
₿9.57
التنبؤ بسعر OSCAR(oscar)
3485 FRIC  FRIC $0.0005615
₿0.000000012
-1.31 $561.51K
₿12.86
$0.0005709
₿0.
$0.0005542
₿0.
$782.24
₿0
$561.51K
₿12.86
$561.51K
₿12.86
التنبؤ بسعر FRIC(fric)
3493 ElonRWA  ELONRWA $0.00001679
₿0.00000000023
-4.52 $554.59K
₿7.37
$0.0000176
₿0.
$0.00001684
₿0.
$8.38K
₿0
$1.17M
₿16.21
$554.59K
₿7.37
التنبؤ بسعر ElonRWA(elonrwa)
3495 Alchemist  MIST $0.2048
₿0.0000027
-0.98 $554.13K
₿7.32
$0.2075
₿0.
$0.2001
₿0.
$16.53
₿0
$554.13K
₿7.32
$554.13K
₿7.32
التنبؤ بسعر Alchemist(mist)
3497 Belt  BELT $0.02606
₿0.00000045
1.96 $551.84K
₿10.16
$0.02613
₿0.
$0.02508
₿0.
$7.45
₿0
$1.39M
₿24.69
$551.84K
₿10.16
التنبؤ بسعر Belt(belt)
3498 Shitzu  SHITZU $0.001797
₿0.000000014
-4.66 $550.37K
₿4.44
$0.001885
₿0.
$0.001752
₿0.
$2.27K
₿0
$550.37K
₿4.44
$550.37K
₿4.44
التنبؤ بسعر Shitzu(shitzu)
3500 OPEN Ticketing Ecosystem  OPN $0.00002398
₿0.0000000010
0.81 $549.77K
₿24.75
$0.00002436
₿0.
$0.00002354
₿0.
$5.44
₿0
$549.77K
₿24.75
$549.77K
₿24.75
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3501 Morpheus Network  MNW $0.01145
₿0.00000017
3.15 $548.79K
₿6.45
$0.01164
₿0.
$0.01079
₿0.
$9.45
₿0
$548.79K
₿8.23
$548.79K
₿6.45
التنبؤ بسعر Morpheus Network(mnw)
3503 Energi  NRG $0.005162
₿0.00000014
-17.95 $546.37K
₿14.63
$0.006313
₿0.
$0.005159
₿0.
$94.44K
₿0
$546.37K
₿14.64
$546.37K
₿14.63
التنبؤ بسعر Energi(nrg)
3504 NodeAI  GPU $0.005488
₿0.00000015
-1.54 $545.91K
₿14.73
$0.005589
₿0.
$0.005369
₿0.
$407.25
₿0
$545.91K
₿15.08
$545.91K
₿14.73
التنبؤ بسعر NodeAI(gpu)
3508 Empyreal  EMP $1.81
₿0.00010
-21.80 $543.65K
₿32.9
$2.33
₿0.
$1.77
₿0.
$261.79
₿0
$543.65K
₿32.9
$543.65K
₿32.9
التنبؤ بسعر Empyreal(emp)
3512 Jester  JEST $0.5436
₿0.000010
0 $540.89K
₿10.51
$0.5444
₿0.
$0.5362
₿0.
$240.7
₿0
$540.89K
₿10.51
$540.89K
₿10.51
التنبؤ بسعر Jester(jest)
3515 Department Of Government Efficiency  DOGE $0.0005515
₿0.000000017
-0.53 $540K
₿17.11
$0.0005591
₿0.
$0.0005348
₿0.
$85.71K
₿0
$540K
₿17.11
$540K
₿17.11
التنبؤ بسعر Department Of Government Efficiency(doge)
3516 FourCoin  FOUR $0.000001219
₿0.000000000017
0.46 $539.67K
₿7.86
$0.00000123
₿0.
$0.00000121
₿0.
$56.01
₿0
$539.67K
₿7.86
$539.67K
₿7.86
التنبؤ بسعر FourCoin(four)
3518 BONGO CAT  BONGO $0.000539
₿0.000000010
0.40 $538.85K
₿10.85
$0.0005469
₿0.
$0.0005228
₿0.
$103.47
₿0
$538.85K
₿10.85
$538.85K
₿10.85
التنبؤ بسعر BONGO CAT(bongo)
3519 Neurai  XNA $0.00003051
₿0.00000000046
1.08 $538.57K
₿8.04
$0.00003072
₿0.
$0.00002809
₿0.
$23.95K
₿0
$538.57K
₿8.04
$538.57K
₿8.04
التنبؤ بسعر Neurai(xna)
3520 Allbridge  ABR0 $0.02634
₿0.00000081
0 $538.34K
₿16.72
$0.02646
₿0.
$0.0263
₿0.
$5.04
₿0
$2.57M
₿79.92
$538.34K
₿16.72
التنبؤ بسعر Allbridge(abr0)
3523 Fold  FLD $0.0003919
₿0.0000000050
-0.21 $537.2K
₿6.79
$0.0003998
₿0.
$0.0003871
₿0.
$587.19
₿0
$1.04M
₿13.4
$537.2K
₿6.79
التنبؤ بسعر Fold(fld)
3524 The Balkan Dwarf  $KEKEC $0.00001375
₿0.00000000034
-0.44 $536.98K
₿13.53
$0.00001391
₿0.
$0.00001262
₿0.
$19.7
₿0
$536.98K
₿13.53
$536.98K
₿13.53
التنبؤ بسعر The Balkan Dwarf($kekec)
3525 Mirrored Ether  METH $2.34
₿0.000028
-1.09 $535.3K
₿6.62
$2.37
₿0.
$2.28
₿0.
$57.91K
₿0
$535.3K
₿6.62
$535.3K
₿6.62
التنبؤ بسعر Mirrored Ether(meth)
3528 DeFi  DEFI $0.0001268
₿0.0000000026
-5.61 $532.19K
₿9.52
$0.0001353
₿0.
$0.0001274
₿0.
$115.44K
₿0
$532.19K
₿9.52
$532.19K
₿9.52
التنبؤ بسعر DeFi(defi)
3530 Kizuna  KIZUNA $0.000000000554
₿0.0000000000000089
-14.72 $532.15K
₿8.62
$0.00000000065
₿0.
$0.00000000054
₿0.
$2.19K
₿0
$553,786.06Quint
₿8.62
$532.15K
₿8.62
التنبؤ بسعر Kizuna(kizuna)
3537 CryptoAutos  AUTOS $0.0006698
₿0.0000000056
-0.99 $525.93K
₿4.18
$0.0006778
₿0.
$0.0006172
₿0.
$3.14K
₿0
$669.82K
₿5.64
$525.93K
₿4.18
التنبؤ بسعر CryptoAutos(autos)
3540 ION  ION $24.68
₿0.00029
-2.21 $525.53K
₿6.3
$26.1
₿0.
$23.56
₿0.
$107.89
₿0
$525.53K
₿6.3
$525.53K
₿6.3
التنبؤ بسعر ION(ion)
3541 Nominex  NMX $0.002341
₿0.000000036
0.57 $524.81K
₿8.14
$0.002347
₿0.
$0.00232
₿0.
$563.98
₿0
$524.81K
₿8.14
$524.81K
₿8.14
التنبؤ بسعر Nominex(nmx)
3543 just buy $1 worth of this coin  $1 $0.0005249
₿0.000000011
-1.17 $524.82K
₿11.95
$0.0005371
₿0.
$0.0005155
₿0.
$366.12K
₿0
$524.82K
₿11.95
$524.82K
₿11.95
التنبؤ بسعر just buy $1 worth of this coin($1)
3548 PlayDapp  PDA $0.0007877
₿0.000000013
-3.42 $522.81K
₿9.04
$0.0008218
₿0.
$0.0007857
₿0.
$13.59K
₿0
$551.45K
₿9.64
$522.81K
₿9.04
التنبؤ بسعر PlayDapp(pda)
3549 DEUS Finance  DEUS $3.08
₿0.000040
-1.72 $522.3K
₿6.94
$3.26
₿0.
$2.99
₿0.
$1.92K
₿0
$930.12K
₿12.36
$522.3K
₿6.94
التنبؤ بسعر DEUS Finance(deus)
3556 UPCX  UPC $0.1242
₿0.0000036
1.34 $516.1K
₿15.15
$0.1261
₿0.
$0.1224
₿0.
$10.72M
₿0
$97.03M
₿2.85K
$516.1K
₿15.15
التنبؤ بسعر UPCX(upc)
3557 Juno Network  JUNO $0.006492
₿0.00000033
1.51 $516.28K
₿26.52
$0.006434
₿0.
$0.005913
₿0.
$3.32K
₿0
$685.92K
₿35.23
$516.28K
₿26.52
التنبؤ بسعر Juno Network(juno)
3558 FatCat  FATCAT $0.0005168
₿0.0000000090
-1.39 $515.65K
₿8.19
$0.0005272
₿0.
$0.0005069
₿0.
$150.79
₿0
$515.65K
₿9
$515.65K
₿8.19
التنبؤ بسعر FatCat(fatcat)
3559 LEO  LEO $0.00005417
₿0.0000000013
-7.20 $514.72K
₿12.62
$0.00006211
₿0.
$0.0000517
₿0.
$3.43K
₿0
$541.81K
₿13.28
$514.72K
₿12.62
التنبؤ بسعر LEO(leo)
3560 Frodo the Virtual Samurai  FROG $0.0001028
₿0.0000000012
1.83 $514.3K
₿6.5
$0.0001034
₿0.
$0.00009917
₿0.
$2.19
₿0
$514.3K
₿6.5
$514.3K
₿6.5
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3561 Ultraround Money  CIRCLE $0.631
₿0.0000091
-0.18 $513.98K
₿7.5
$0.6437
₿0.
$0.6037
₿0.
$1.21K
₿0
$513.98K
₿7.5
$513.98K
₿7.5
التنبؤ بسعر Ultraround Money(circle)
3562 Fjord Foundry  FJO $0.009271
₿0.00000015
-0.72 $513.47K
₿1.6
$0.009359
₿0.
$0.009026
₿0.
$107.83
₿0
$800.79K
₿13.08
$513.47K
₿1.6
التنبؤ بسعر Fjord Foundry(fjo)
3564 Unistake  UNISTAKE $0.001989
₿0.000000022
-0.98 $511.84K
₿3.58
$0.002015
₿0.
$0.001943
₿0.
$19.62
₿0
$557.16K
₿6.29
$511.84K
₿3.58
التنبؤ بسعر Unistake(unistake)
3568 Streamr  DATA $0.0003797
₿0.0000000030
7.76 $509.76K
₿4.03
$0.0004069
₿0.
$0.0003507
₿0.
$3.22K
₿0
$509.76K
₿4.03
$509.76K
₿4.03
التنبؤ بسعر Streamr(data)
3570 ZynCoin  ZYN $0.000563
₿0.0000000077
-2.58 $508.85K
₿6.99
$0.0005797
₿0.
$0.0005583
₿0.
$1.69K
₿0
$508.85K
₿6.99
$508.85K
₿6.99
التنبؤ بسعر ZynCoin(zyn)
3574 Tarot V1  TAROT $0.007489
₿0.00000012
-0.34 $507.02K
₿8.19
$0.007515
₿0.
$0.007485
₿0.
$1.53
₿0
$748.92K
₿12.09
$507.02K
₿8.19
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$53.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.61%
السيطرة
Select currency