หน้าผลลัพธ์ 14 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2793	UDAO UDAO	$0.07393 ₿0.0000011	1.25	$1.1M ₿17.21	$0.07395 ₿0.0000011	$0.07302 ₿0.0000011	$22.6K ₿0.35	$14.79M ₿231.11	$1.1M ₿17.21
2796	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2798	Bitcoin on Base BTCB	$0.06999 ₿0.0000010	0.10	$1.09M ₿17.1	$0.07209 ₿0.0000011	$0.06924 ₿0.0000010	$429.8 ₿0.01	$1.09M ₿17.1	$1.09M ₿17.1
2800	NodeAI GPU	$0.01123 ₿0.00000017	0.01*	$1.09M ₿17.04	$0.01144 ₿0.00000017	$0.01078 ₿0.00000016	$57.27K ₿0.89	$1.12M ₿17.45	$1.09M ₿17.04
2802	Allbridge ABR0	$0.05341 ₿0.00000083	5.24	$1.09M ₿17.05	$0.05366 ₿0.00000083	$0.05074 ₿0.00000078	$342.31 ₿0.01	$5.22M ₿81.45	$1.09M ₿17.05
2810	Dejitaru Tsuka TSUKA	$0.001084 ₿0.000000016	3.16	$1.08M ₿16.94	$0.001089 ₿0.000000017	$0.001029 ₿0.000000016	$68.99K ₿1.08	$1.08M ₿16.94	$1.08M ₿16.94
2814	ShibaDoge SHIBDOGE	$0 ₿0.	0.49	$1.08M ₿16.9	$0 ₿0.	$0 ₿0.	$304.55 ₿0	$1.72M ₿26.85	$1.08M ₿16.9
2817	Roaring Kitty ROAR	$0.001076 ₿0.000000016	2.17	$1.07M ₿16.78	$0.001079 ₿0.000000016	$0.001052 ₿0.000000016	$177.52K ₿2.77	$1.07M ₿16.78	$1.07M ₿16.78
2818	Alien Base ALB	$0.004556 ₿0.000000072	-1.18	$1.08M ₿16.88	$0.005134 ₿0.000000079	$0.004562 ₿0.000000070	$14.95K ₿0.23	$2.14M ₿33.49	$1.08M ₿16.88
2820	Energi NRG	$0.01044 ₿0.00000016	-0.62	$1.07M ₿16.8	$0.01052 ₿0.00000016	$0.01044 ₿0.00000016	$93.31K ₿1.46	$1.07M ₿16.8	$1.07M ₿16.8
2823	xExchange MEX	$0.0000002635 ₿0.0000000000041	-1.85	$1.07M ₿16.75	$0.0000002717 ₿0.0000000000042	$0.0000002623 ₿0.0000000000041	$2.44K ₿0.04	$1.07M ₿16.75	$1.07M ₿16.75
2825	WHISKEY WHISKEY	$0.001071 ₿0.000000016	-2.01	$1.07M ₿16.69	$0.001116 ₿0.000000017	$0.001064 ₿0.000000016	$1.84 ₿0	$1.07M ₿16.69	$1.07M ₿16.69
2826	League of Ancients LOA	$0.002517 ₿0.000000039	-6.69	$1.07M ₿16.71	$0.002793 ₿0.000000043	$0.002483 ₿0.000000038	$2.54K ₿0.01	$2.52M ₿39.44	$1.07M ₿16.71
2827	Salvium SAL	$0.01977 ₿0.00000030	6.91	$1.06M ₿16.53	$0.02241 ₿0.00000034	$0.01835 ₿0.00000028	$70.43K ₿1.1	$1.93M ₿30.09	$1.06M ₿16.53
2828	Catcoin CAT	$0.000000000031 ₿0.00000000000000048	-1.30	$1.06M ₿16.61	$0.000000000032 ₿0.00000000000000049	$0.000000000031 ₿0.00000000000000047	$1.19M ₿18.72	$1.06M ₿16.61	$1.06M ₿16.61
2829	Rai Reflex Index RAI	$1.95 ₿0.000030	0.83	$1.06M ₿16.62	$2.09 ₿0.000032	$1.86 ₿0.000028	$1.84K ₿0.03	$1.06M ₿16.62	$1.06M ₿16.62
2831	PLAYA3ULL GAMES 3ULL	$0.00006815 ₿0.0000000010	1.64	$1.06M ₿16.56	$0.00006881 ₿0.0000000010	$0.0000659 ₿0.0000000010	$43.41K ₿0.68	$1.06M ₿16.56	$1.06M ₿16.56
2833	TOP Network TOP	$0.0000697 ₿0.0000000010	0.62	$1.06M ₿16.53	$0.00006995 ₿0.0000000010	$0.00006928 ₿0.0000000010	$257.67K ₿4.02	$1.06M ₿16.53	$1.06M ₿16.53
2834	NanoByte NBT	$0.0008211 ₿0.000000012	1.46	$1.06M ₿16.54	$0.0008211 ₿0.000000012	$0.0007978 ₿0.000000012	$381.32 ₿0.01	$8.19M ₿127.97	$1.06M ₿16.54
2835	LOULOU LOULOU	$0.001058 ₿0.000000016	-1.84	$1.06M ₿16.54	$0.001078 ₿0.000000016	$0.00105 ₿0.000000016	$153.29 ₿0	$1.06M ₿16.54	$1.06M ₿16.54
2837	DevvE DEVVE	$0.0121 ₿0.00000018	0.06	$1.06M ₿16.53	$0.01276 ₿0.00000019	$0.012 ₿0.00000018	$110.08K ₿1.72	$1.45M ₿22.69	$1.06M ₿16.53
2838	Verse VERSE	$0.00002105 ₿0.00000000032	1.27	$1.06M ₿16.49	$0.00002139 ₿0.00000000032	$0.00002078 ₿0.00000000032	$1.25K ₿0.02	$4.09M ₿63.92	$1.06M ₿16.49
2839	StarLink STARL	$0.0000001056 ₿0.0000000000016	0.61	$1.05M ₿16.47	$0.0000001079 ₿0.0000000000016	$0.000000105 ₿0.0000000000016	$383.08 ₿0.01	$1.06M ₿16.5	$1.05M ₿16.47
2841	Otherworld OWN	$0.02981 ₿0.00000046	0.01*	$1.05M ₿16.41	$0.02981 ₿0.00000046	$0.02981 ₿0.00000045	$4.87 ₿0	$29.82M ₿464.18	$1.05M ₿16.41
2842	SafeMoon SFM	$0.00000172 ₿0.000000000026	-0.93	$1.05M ₿16.44	$0.00000179 ₿0.000000000027	$0.000001709 ₿0.000000000026	$135.51 ₿0	$1.05M ₿16.44	$1.05M ₿16.44
2843	Saros SAROS	$0.000401 ₿0.0000000062	-0.44	$1.05M ₿16.43	$0.0004035 ₿0.0000000063	$0.0003994 ₿0.0000000061	$507.32K ₿7.93	$4.01M ₿62.61	$1.05M ₿16.43
2844	Sovryn SOV	$0.01762 ₿0.00000027	3.44	$1.05M ₿16.46	$0.01774 ₿0.00000027	$0.01703 ₿0.00000026	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2846	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2847	Populous PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0.02895 ₿0.00000045	$0.02895 ₿0.00000044	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2850	Stride STRD	$0.02711 ₿0.00000042	-4.77	$1.05M ₿16.35	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$844.83 ₿0.01	$1.05M ₿16.35	$1.05M ₿16.35
2851	Shiro Neko SHIRO	$0.00000000136 ₿0.000000000000021	-2.08	$1.04M ₿16.32	$0.000000001439 ₿0.000000000000022	$0.000000001329 ₿0.000000000000020	$77.54K ₿1.21	$1.04M ₿16.32	$1.04M ₿16.32
2852	Tower TOWER	$0.000171 ₿0.0000000026	0.30	$1.04M ₿16.25	$0.0001782 ₿0.0000000027	$0.0001691 ₿0.0000000026	$345.74K ₿5.42	$1.72M ₿26.74	$1.04M ₿16.25
2853	UpRock UPT	$0.004763 ₿0.000000074	-0.70	$1.04M ₿16.31	$0.004824 ₿0.000000075	$0.004763 ₿0.000000073	$32.57K ₿0.51	$4.65M ₿72.69	$1.04M ₿16.31
2855	Fluxbot FLUXB	$0.002416 ₿0.000000037	0.23	$1.04M ₿16.26	$0.002416 ₿0.000000037	$0.002373 ₿0.000000036	$32.22 ₿0	$1.21M ₿18.88	$1.04M ₿16.26
2856	Saber SBR	$0.000463 ₿0.0000000072	-1.74	$1.04M ₿16.24	$0.0004769 ₿0.0000000074	$0.000455 ₿0.0000000070	$4.03K ₿0.06	$1.41M ₿22	$1.04M ₿16.24
2859	Hatom HTM	$0.01309 ₿0.00000020	-2.56	$1.03M ₿16.14	$0.0136 ₿0.00000021	$0.01301 ₿0.00000020	$1.39K ₿0.02	$1.31M ₿20.47	$1.03M ₿16.14
2860	Artyfact ARTY	$0.04516 ₿0.00000070	4.41	$1.03M ₿16.12	$0.04529 ₿0.00000070	$0.04312 ₿0.00000066	$219.88K ₿3.43	$1.12M ₿17.48	$1.03M ₿16.12
2878	Zulu Network ZULU	$0.006991 ₿0.00000010	-2.56	$1.01M ₿15.74	$0.007175 ₿0.00000011	$0.006991 ₿0.00000010	$40.99 ₿0	$6.99M ₿108.95	$1.01M ₿15.74
2881	Ethervista VISTA	$1.07 ₿0.000016	-1.90	$1.01M ₿15.76	$1.11 ₿0.000017	$1.05 ₿0.000016	$64.31K ₿1	$1.01M ₿15.76	$1.01M ₿15.76
2882	UPCX UPC	$0.2431 ₿0.0000038	-0.96	$1.01M ₿15.77	$0.2642 ₿0.0000041	$0.2423 ₿0.0000037	$6.17M ₿96.34	$189.65M ₿2.96K	$1.01M ₿15.77
2884	yfii finance YFII	$25.34 ₿0.00039	-1.98	$1.01M ₿15.72	$27.83 ₿0.00043	$24.55 ₿0.00038	$7.78K ₿0.12	$1.01M ₿15.83	$1.01M ₿15.72
2886	Hoppy HOPPY	$0.00000238 ₿0.000000000037	0.86	$1M ₿15.65	$0.00000242 ₿0.000000000037	$0.000002349 ₿0.000000000036	$149.93K ₿2.34	$1M ₿15.65	$1M ₿15.65
2888	Crown by Third Time Games CROWN	$0.00401 ₿0.000000062	-5.48	$1M ₿15.67	$0.004583 ₿0.000000070	$0.003871 ₿0.000000059	$4.04K ₿0.06	$1M ₿15.67	$1M ₿15.67
2895	Saito SAITO	$0.0003328 ₿0.0000000051	-1.72	$998.48K ₿15.63	$0.0003436 ₿0.0000000053	$0.000323 ₿0.0000000049	$31.56K ₿0.49	$998.48K ₿15.63	$998.48K ₿15.63
2896	Cortensor COR	$0.001305 ₿0.000000020	-0.46	$997.82K ₿15.59	$0.001354 ₿0.000000020	$0.001299 ₿0.000000020	$252.46 ₿0	$1.3M ₿20.38	$997.82K ₿15.59
2897	Hord HORD	$0.003911 ₿0.000000061	-0.13	$996.43K ₿15.56	$0.003918 ₿0.000000061	$0.003708 ₿0.000000057	$718.4 ₿0.01	$1.25M ₿19.55	$996.43K ₿15.56
2898	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	-6.07	$993.74K ₿15.52	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$687.75 ₿0.01	$993.74K ₿15.52	$993.74K ₿15.52
2899	Voxies VOXEL	$0.004072 ₿0.000000063	1.56	$990.77K ₿15.47	$0.004294 ₿0.000000066	$0.003994 ₿0.000000061	$46.31K ₿0.72	$1.22M ₿19.08	$990.77K ₿15.47
2900	FAYA FAYA	$0.00000009269 ₿0.0000000000014	0.48	$990.6K ₿15.49	$0.0000000927 ₿0.0000000000014	$0.00000009185 ₿0.0000000000014	$6.85K ₿0.11	$9.27M ₿144.91	$990.6K ₿15.49
2901	Xfinance XFI	$41.67 ₿0.00064	1.50	$990.52K ₿15.24	$41.81 ₿0.00064	$40.96 ₿0.00063	$203.5 ₿0	$2.08M ₿32.06	$990.52K ₿15.24
2902	Million MM	$0.9896 ₿0.000015	-0.30	$989.38K ₿15.46	$1 ₿0.000015	$0.9818 ₿0.000015	$38.43 ₿0	$989.38K ₿15.46	$989.38K ₿15.46
2903	Balance Tokens BALN	$0.03729 ₿0.00000058	0	$987.88K ₿15.59	$0	$0	$62.14 ₿0	$987.88K ₿15.59	$987.88K ₿15.59
2904	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2905	hehe HEHE	$0.00117 ₿0.000000018	1.75	$983.92K ₿15.38	$0.001193 ₿0.000000018	$0.001105 ₿0.000000017	$5.29K ₿0.08	$983.92K ₿15.38	$983.92K ₿15.38
2911	Fuse Network Token FUSE	$0.003108 ₿0.000000048	1.08	$979.43K ₿15.31	$0.00311 ₿0.000000048	$0.003074 ₿0.000000047	$265.93K ₿4.16	$1.22M ₿19.03	$979.43K ₿15.31
2913	Treecle TRCL	$0.0009912 ₿0.000000015	2.98	$985.32K ₿15.4	$0.0009887 ₿0.000000015	$0.00096 ₿0.000000014	$2.52K ₿0.04	$985.32K ₿15.4	$985.32K ₿15.4
2914	AirSwap AST	$0.004599 ₿0.000000071	2.22	$975.46K ₿15.23	$0.0047 ₿0.000000073	$0.004499 ₿0.000000069	$3.11K ₿0.05	$2.3M ₿35.91	$975.46K ₿15.23
2916	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	0.40	$971.22K ₿15.13	$0.01093 ₿0.00000016	$0.01068 ₿0.00000016	$170.55K ₿2.67	$1.08M ₿16.77	$971.22K ₿15.13
2917	Mobox MBOX	$0.001761 ₿0.000000027	-4.20	$970.38K ₿15.15	$0.001905 ₿0.000000029	$0.001728 ₿0.000000027	$1.22M ₿19.1	$970.38K ₿15.15	$970.38K ₿15.15
2919	Mountain Protocol USD USDM	$1 ₿0.000015	0.48	$965.66K ₿15.08	$1 ₿0.000015	$0.9976 ₿0.000015	$127.71 ₿0	$1.4M ₿21.94	$965.66K ₿15.08
2921	Dero DERO	$0.07552 ₿0.0000011	48.06	$957.42K ₿14.95	$0.08265 ₿0.0000012	$0.0509 ₿0.00000079	$42.94K ₿0.67	$1.39M ₿21.7	$957.42K ₿14.95
2922	BitcoinBam BTCBAM	$0.05986 ₿0.00000093	1.41	$959.76K ₿14.99	$0.05989 ₿0.00000093	$0.05898 ₿0.00000090	$26.38K ₿0.41	$1.26M ₿19.64	$959.76K ₿14.99
2928	Legend of Arcadia ARCA	$0.002118 ₿0.000000033	-48.21	$1.03M ₿16.04	$0.004793 ₿0.000000073	$0.002229 ₿0.000000034	$1.57K ₿0.02	$2.8M ₿43.71	$1.03M ₿16.04
2930	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	1.76	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004342 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2931	Thales THALES	$0.1263 ₿0.0000019	-3.85	$949.84K ₿14.84	$0.1331 ₿0.0000020	$0.1257 ₿0.0000019	$905.32 ₿0.01	$12.64M ₿197.39	$949.84K ₿14.84
2934	MIMO Parallel Governance Token PRL	$0.001507 ₿0.000000023	-2.53	$948.16K ₿14.86	$0.001546 ₿0.000000024	$0.001466 ₿0.000000022	$2.64K ₿0.04	$1.51M ₿23.62	$948.16K ₿14.86
2937	Skeb SKEB	$0.00009488 ₿0.0000000014	0	$944.73K ₿14.33	$0	$0	$2.13 ₿0	$946.97K ₿14.37	$944.73K ₿14.33
2942	DOLA Borrowing Right DBR	$0.04098 ₿0.00000064	0.32	$941.15K ₿14.71	$0.04133 ₿0.00000064	$0.04066 ₿0.00000062	$9.28K ₿0.14	$1.59M ₿24.91	$941.15K ₿14.71
2943	WAGMI Games WAGMIGAMES	$0.0000004471 ₿0.0000000000069	-1.11	$940.9K ₿14.69	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.33K ₿0.02	$983.72K ₿15.36	$940.9K ₿14.69
2947	Vtrading VTRADING	$0.0009389 ₿0.000000014	3.73	$938.97K ₿14.68	$0.001008 ₿0.000000015	$0.0009004 ₿0.000000013	$11.15K ₿0.17	$938.97K ₿14.68	$938.97K ₿14.68
2952	KYVE Network KYVE	$0.0007794 ₿0.000000012	-16.98	$932.49K ₿14.56	$0.0009428 ₿0.000000014	$0.0007723 ₿0.000000012	$5.72K ₿0.09	$994.86K ₿15.54	$932.49K ₿14.56
2955	Pepe 2.0 PEPE2.0	$0.00000000198 ₿0.000000000000030	1.15	$928.91K ₿14.52	$0.000000002001 ₿0.000000000000031	$0.000000001946 ₿0.000000000000030	$64.23K ₿1	$928.91K ₿14.52	$928.91K ₿14.52
2956	Vaiot VAI	$0.002322 ₿0.000000036	-2.55	$928.88K ₿14.5	$0.00243 ₿0.000000037	$0.002296 ₿0.000000035	$49.03K ₿0.77	$928.88K ₿14.5	$928.88K ₿14.5
2957	Blocksquare BST	$0.01373 ₿0.00000021	0.57	$928.19K ₿14.49	$0.01382 ₿0.00000021	$0.01354 ₿0.00000021	$88.29K ₿1.38	$928.19K ₿14.49	$928.19K ₿14.49
2958	Persistence XPRT	$0.003551 ₿0.000000055	3.54	$926.66K ₿14.47	$0.00358 ₿0.000000055	$0.003429 ₿0.000000053	$18.36K ₿0.29	$931.13K ₿14.54	$926.66K ₿14.47
2961	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2963	zKML ZKML	$0.009548 ₿0.00000014	-2.28	$920.64K ₿14.38	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.18K ₿0.02	$954.7K ₿14.91	$920.64K ₿14.38
2967	GraphLinq Protocol GLQ	$0.00269 ₿0.000000042	-2.10	$914.67K ₿14.28	$0.002807 ₿0.000000043	$0.002657 ₿0.000000041	$60.19K ₿0.94	$1.35M ₿21	$914.67K ₿14.28
2970	Myria MYRIA	$0.00003219 ₿0.00000000050	2.05	$909.39K ₿14.21	$0.00003252 ₿0.00000000050	$0.00003105 ₿0.00000000048	$62.36K ₿0.97	$1.61M ₿25.12	$909.39K ₿14.21
2976	W Coin WCO	$0.0001394 ₿0.0000000021	1.00	$908.3K ₿14.19	$0.0001502 ₿0.0000000023	$0.0001327 ₿0.0000000020	$43.83K ₿0.68	$1.39M ₿21.77	$908.3K ₿14.19
2977	Vita Inu VINU	$0.000000001016 ₿0.000000000000015	-3.39	$908.72K ₿14.21	$0.000000001085 ₿0.000000000000016	$0.000000001014 ₿0.000000000000015	$272.41K ₿4.16	$908.72K ₿14.21	$908.72K ₿14.21
2978	Base God TYBG	$0.0000074 ₿0.00000000011	-5.15	$909.92K ₿14.22	$0.000007829 ₿0.00000000012	$0.000007369 ₿0.00000000011	$4.11K ₿0.06	$909.92K ₿14.22	$909.92K ₿14.22
2979	Convertible JPY Token CJPY	$0.004269 ₿0.000000066	0.20	$907.75K ₿14.19	$0.004331 ₿0.000000067	$0.00424 ₿0.000000066	$1.68K ₿0.03	$907.75K ₿14.19	$907.75K ₿14.19
2982	ALL.ART AART	$0.0002108 ₿0.0000000032	-4.78	$907.13K ₿14.17	$0.0002227 ₿0.0000000034	$0.0002108 ₿0.0000000032	$1.49K ₿0.02	$1.05M ₿16.46	$907.13K ₿14.17
2983	AXOL AXOL	$0.0009062 ₿0.000000014	-2.31	$906.11K ₿14.15	$0.00102 ₿0.000000015	$0.0008972 ₿0.000000014	$1.76K ₿0.03	$906.11K ₿14.15	$906.11K ₿14.15
2984	WOZX WOZX	$0.001462 ₿0.000000022	-0.16	$904.83K ₿14.13	$0.001489 ₿0.000000022	$0.001461 ₿0.000000022	$19.78 ₿0	$1.46M ₿22.83	$904.83K ₿14.13
2987	Roko Network ROKO	$0.00000433 ₿0.000000000067	13.18	$901.89K ₿14.1	$0.000004429 ₿0.000000000069	$0.00000379 ₿0.000000000059	$34.91K ₿0.54	$1.6M ₿25.03	$901.89K ₿14.1
2995	Clore.ai CLORE	$0.001412 ₿0.000000022	1.04	$892.92K ₿13.95	$0.001424 ₿0.000000022	$0.001395 ₿0.000000021	$1.73M ₿27.09	$897.86K ₿14.02	$892.92K ₿13.95
2996	Amocucinare AMORE	$0.0009369 ₿0.000000014	-0.17	$892.07K ₿13.94	$0.000941 ₿0.000000014	$0.0009252 ₿0.000000014	$18.26K ₿0.29	$906.66K ₿14.17	$892.07K ₿13.94
2998	Stable STABLE	$0.8914 ₿0.000013	44.00	$891.5K ₿13.94	$0.8914 ₿0.000013	$0.6136 ₿0.0000095	$43.68 ₿0	$891.5K ₿13.94	$891.5K ₿13.94
3006	WUFFI WUF	$0.00000001068 ₿0.00000000000016	-2.06	$881.74K ₿13.78	$0.00000001113 ₿0.00000000000017	$0.00000001059 ₿0.00000000000016	$2.3 ₿0	$881.74K ₿13.78	$881.74K ₿13.78
3007	STEAM STEAM	$0.003179 ₿0.000000049	27.35	$881.64K ₿13.79	$0.003179 ₿0.000000049	$0.002496 ₿0.000000038	$28.79 ₿0	$3.18M ₿49.75	$881.64K ₿13.79
3010	Catbal CATBAL	$0.8776 ₿0.000013	-0.75	$877.04K ₿13.7	$0.9138 ₿0.000014	$0.8692 ₿0.000013	$27.65K ₿0.43	$877.04K ₿13.7	$877.04K ₿13.7
3011	V.SYSTEMS VSYS	$0.0002356 ₿0.0000000036	-0.15	$875.98K ₿13.69	$0.0002362 ₿0.0000000037	$0.000234 ₿0.0000000035	$662.63K ₿10.35	$1.72M ₿26.8	$875.98K ₿13.69
3013	LEO LEO	$0.00009192 ₿0.0000000014	11.58	$874.53K ₿13.67	$0.0001007 ₿0.0000000015	$0.00008148 ₿0.0000000012	$1.56K ₿0.02	$920.56K ₿14.39	$874.53K ₿13.67
3017	MContent MCONTENT	$0.000000000237 ₿0.0000000000000036	0	$873.06K ₿13.58	$0	$0	$3.19 ₿0	$1.43M ₿22.21	$873.06K ₿13.58
3018	Dtec token DTEC	$0.005538 ₿0.000000086	0.49	$870.02K ₿13.6	$0.005584 ₿0.000000086	$0.005506 ₿0.000000084	$80.77K ₿1.26	$1.87M ₿29.27	$870.02K ₿13.6
3020	Chain-key USDT CKUSDT	$0.9988 ₿0.000015	0.01*	$867.49K ₿13.56	$0.9993 ₿0.000015	$0.9978 ₿0.000015	$58.3K ₿0.91	$867.49K ₿13.56	$867.49K ₿13.56
3024	mini MINI	$0.0009888 ₿0.000000015	-2.07	$864.67K ₿13.51	$0.001033 ₿0.000000016	$0.0009887 ₿0.000000015	$112.72K ₿1.76	$864.67K ₿13.51	$864.67K ₿13.51
3026	UXLINK UXLINK	$0.001007 ₿0.000000015	-4.56	$864.22K ₿13.51	$0.00118 ₿0.000000018	$0.0009962 ₿0.000000015	$154.69K ₿2.42	$1.01M ₿15.76	$864.22K ₿13.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}