หน้าผลลัพธ์ 14 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	UDAO UDAO	$0.07394 ₿0.0000011	1.23	$1.1M ₿17.21	$0.07395 ₿0.0000011	$0.07302 ₿0.0000011	$22.75K ₿0.35	$14.79M ₿231.11	$1.1M ₿17.21
2797	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2798	Bitcoin on Base BTCB	$0.07019 ₿0.0000010	0.06	$1.1M ₿17.1	$0.07209 ₿0.0000011	$0.06924 ₿0.0000010	$431 ₿0.01	$1.1M ₿17.1	$1.1M ₿17.1
2800	Allbridge ABR0	$0.05341 ₿0.00000083	5.24	$1.09M ₿17.05	$0.05366 ₿0.00000083	$0.05074 ₿0.00000078	$342.31 ₿0.01	$5.22M ₿81.45	$1.09M ₿17.05
2803	NodeAI GPU	$0.01122 ₿0.00000017	-0.01*	$1.09M ₿17.04	$0.01144 ₿0.00000017	$0.01078 ₿0.00000016	$57.45K ₿0.89	$1.12M ₿17.45	$1.09M ₿17.04
2806	ShibaDoge SHIBDOGE	$0 ₿0.	0.32	$1.08M ₿16.9	$0 ₿0.	$0 ₿0.	$305.33 ₿0	$1.72M ₿26.85	$1.08M ₿16.9
2808	Dejitaru Tsuka TSUKA	$0.001081 ₿0.000000016	2.74	$1.08M ₿16.94	$0.001089 ₿0.000000017	$0.001029 ₿0.000000016	$69.08K ₿1.08	$1.08M ₿16.94	$1.08M ₿16.94
2815	Roaring Kitty ROAR	$0.001076 ₿0.000000016	2.08	$1.08M ₿16.78	$0.001079 ₿0.000000016	$0.001052 ₿0.000000016	$177.6K ₿2.77	$1.08M ₿16.78	$1.08M ₿16.78
2817	Energi NRG	$0.01045 ₿0.00000016	-0.62	$1.08M ₿16.8	$0.01052 ₿0.00000016	$0.01044 ₿0.00000016	$92.93K ₿1.46	$1.08M ₿16.8	$1.08M ₿16.8
2819	xExchange MEX	$0.0000002644 ₿0.0000000000041	-1.29	$1.08M ₿16.75	$0.0000002717 ₿0.0000000000042	$0.0000002623 ₿0.0000000000041	$1.26K ₿0.04	$1.08M ₿16.75	$1.08M ₿16.75
2821	Alien Base ALB	$0.004588 ₿0.000000072	-0.85	$1.07M ₿16.88	$0.005134 ₿0.000000079	$0.004557 ₿0.000000070	$15.04K ₿0.23	$2.13M ₿33.49	$1.07M ₿16.88
2822	League of Ancients LOA	$0.002517 ₿0.000000039	-6.75	$1.07M ₿16.71	$0.002793 ₿0.000000043	$0.002483 ₿0.000000038	$2.54K ₿0.01	$2.52M ₿39.44	$1.07M ₿16.71
2823	WHISKEY WHISKEY	$0.001068 ₿0.000000016	-2.59	$1.07M ₿16.69	$0.001116 ₿0.000000017	$0.001064 ₿0.000000016	$1.83 ₿0	$1.07M ₿16.69	$1.07M ₿16.69
2826	Catcoin CAT	$0.000000000031 ₿0.00000000000000048	-1.08	$1.07M ₿16.61	$0.000000000032 ₿0.00000000000000049	$0.000000000031 ₿0.00000000000000047	$1.2M ₿18.72	$1.07M ₿16.61	$1.07M ₿16.61
2827	Rai Reflex Index RAI	$1.96 ₿0.000030	1.09	$1.07M ₿16.62	$2.09 ₿0.000032	$1.86 ₿0.000028	$2.4K ₿0.03	$1.07M ₿16.62	$1.07M ₿16.62
2828	Salvium SAL	$0.01983 ₿0.00000030	7.81	$1.06M ₿16.53	$0.02241 ₿0.00000034	$0.01835 ₿0.00000028	$70.38K ₿1.1	$1.93M ₿30.09	$1.06M ₿16.53
2830	PLAYA3ULL GAMES 3ULL	$0.00006818 ₿0.0000000010	1.55	$1.06M ₿16.56	$0.00006881 ₿0.0000000010	$0.0000659 ₿0.0000000010	$43.8K ₿0.68	$1.06M ₿16.56	$1.06M ₿16.56
2832	LOULOU LOULOU	$0.001055 ₿0.000000016	-2.13	$1.06M ₿16.54	$0.001078 ₿0.000000016	$0.00105 ₿0.000000016	$152.83 ₿0	$1.06M ₿16.54	$1.06M ₿16.54
2833	NanoByte NBT	$0.0008209 ₿0.000000012	1.46	$1.06M ₿16.54	$0.0008211 ₿0.000000012	$0.0007978 ₿0.000000012	$429.76 ₿0.01	$8.19M ₿127.97	$1.06M ₿16.54
2836	Verse VERSE	$0.00002108 ₿0.00000000032	1.04	$1.06M ₿16.49	$0.00002139 ₿0.00000000032	$0.00002084 ₿0.00000000032	$1.25K ₿0.02	$4.1M ₿63.92	$1.06M ₿16.49
2837	DevvE DEVVE	$0.01209 ₿0.00000018	-0.47	$1.06M ₿16.53	$0.01276 ₿0.00000019	$0.012 ₿0.00000018	$110.08K ₿1.72	$1.45M ₿22.69	$1.06M ₿16.53
2838	StarLink STARL	$0.0000001059 ₿0.0000000000016	0.47	$1.06M ₿16.47	$0.0000001079 ₿0.0000000000016	$0.0000001051 ₿0.0000000000016	$384.06 ₿0.01	$1.06M ₿16.5	$1.06M ₿16.47
2839	TOP Network TOP	$0.0000697 ₿0.0000000010	0.01	$1.06M ₿16.53	$0.00006995 ₿0.0000000010	$0.00006936 ₿0.0000000010	$257.98K ₿4.02	$1.06M ₿16.53	$1.06M ₿16.53
2840	SafeMoon SFM	$0.000001709 ₿0.000000000026	-1.47	$1.05M ₿16.44	$0.00000179 ₿0.000000000027	$0.000001709 ₿0.000000000026	$135.16 ₿0	$1.05M ₿16.44	$1.05M ₿16.44
2841	Otherworld OWN	$0.02981 ₿0.00000046	0.01*	$1.05M ₿16.41	$0.02981 ₿0.00000046	$0.02981 ₿0.00000045	$4.87 ₿0	$29.82M ₿464.18	$1.05M ₿16.41
2842	Saros SAROS	$0.0004015 ₿0.0000000062	-0.43	$1.05M ₿16.43	$0.0004035 ₿0.0000000063	$0.0003994 ₿0.0000000061	$507.37K ₿7.93	$4.02M ₿62.61	$1.05M ₿16.43
2843	Sovryn SOV	$0.01762 ₿0.00000027	3.45	$1.05M ₿16.46	$0.01774 ₿0.00000027	$0.01703 ₿0.00000026	$87.05 ₿0	$1.76M ₿27.57	$1.05M ₿16.46
2846	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2847	Populous PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0.02895 ₿0.00000045	$0.02895 ₿0.00000044	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2848	Stride STRD	$0.0272 ₿0.00000042	-4.61	$1.05M ₿16.35	$0.02907 ₿0.00000045	$0.02668 ₿0.00000041	$846.41 ₿0.01	$1.05M ₿16.35	$1.05M ₿16.35
2851	UpRock UPT	$0.004764 ₿0.000000074	-0.77	$1.04M ₿16.31	$0.004824 ₿0.000000075	$0.004763 ₿0.000000073	$32.97K ₿0.51	$4.65M ₿72.69	$1.04M ₿16.31
2852	Tower TOWER	$0.000173 ₿0.0000000026	0.71	$1.05M ₿16.25	$0.0001782 ₿0.0000000027	$0.0001691 ₿0.0000000026	$346.91K ₿5.42	$1.73M ₿26.74	$1.05M ₿16.25
2853	Shiro Neko SHIRO	$0.000000001358 ₿0.000000000000021	-3.16	$1.04M ₿16.32	$0.000000001439 ₿0.000000000000022	$0.000000001329 ₿0.000000000000020	$76.89K ₿1.21	$1.04M ₿16.32	$1.04M ₿16.32
2854	Fluxbot FLUXB	$0.002416 ₿0.000000037	0.23	$1.04M ₿16.26	$0.002416 ₿0.000000037	$0.002373 ₿0.000000036	$32.22 ₿0	$1.21M ₿18.88	$1.04M ₿16.26
2856	Saber SBR	$0.0004624 ₿0.0000000072	-2.33	$1.04M ₿16.24	$0.0004769 ₿0.0000000074	$0.000455 ₿0.0000000070	$4.05K ₿0.06	$1.41M ₿22	$1.04M ₿16.24
2857	Artyfact ARTY	$0.04532 ₿0.00000070	4.68	$1.04M ₿16.12	$0.04539 ₿0.00000070	$0.04312 ₿0.00000066	$223.33K ₿3.43	$1.12M ₿17.48	$1.04M ₿16.12
2861	Hatom HTM	$0.01313 ₿0.00000020	-2.57	$1.04M ₿16.14	$0.0136 ₿0.00000021	$0.01301 ₿0.00000020	$1.4K ₿0.02	$1.31M ₿20.47	$1.04M ₿16.14
2877	Ethervista VISTA	$1.07 ₿0.000016	-1.34	$1.01M ₿15.76	$1.11 ₿0.000017	$1.05 ₿0.000016	$64.38K ₿1	$1.01M ₿15.76	$1.01M ₿15.76
2879	Zulu Network ZULU	$0.006991 ₿0.00000010	-2.56	$1.01M ₿15.74	$0.007175 ₿0.00000011	$0.006991 ₿0.00000010	$40.99 ₿0	$6.99M ₿108.95	$1.01M ₿15.74
2883	UPCX UPC	$0.2429 ₿0.0000038	-1.11	$1.01M ₿15.77	$0.2642 ₿0.0000041	$0.2423 ₿0.0000037	$6.17M ₿96.34	$189.57M ₿2.96K	$1.01M ₿15.77
2884	yfii finance YFII	$25.35 ₿0.00039	-2.25	$1.01M ₿15.72	$27.83 ₿0.00043	$24.55 ₿0.00038	$7.75K ₿0.12	$1.01M ₿15.83	$1.01M ₿15.72
2886	Hoppy HOPPY	$0.00000237 ₿0.000000000037	-0.45	$998.17K ₿15.65	$0.00000242 ₿0.000000000037	$0.000002349 ₿0.000000000036	$149.6K ₿2.34	$998.17K ₿15.65	$998.17K ₿15.65
2892	Cortensor COR	$0.001308 ₿0.000000020	-0.60	$1M ₿15.59	$0.001354 ₿0.000000020	$0.001299 ₿0.000000020	$253.1 ₿0	$1.31M ₿20.38	$1M ₿15.59
2894	Saito SAITO	$0.0003331 ₿0.0000000051	-1.67	$999.43K ₿15.63	$0.0003436 ₿0.0000000053	$0.000323 ₿0.0000000049	$31.55K ₿0.49	$999.43K ₿15.63	$999.43K ₿15.63
2896	Crown by Third Time Games CROWN	$0.003991 ₿0.000000062	-5.80	$997.87K ₿15.67	$0.004583 ₿0.000000070	$0.003871 ₿0.000000059	$4.03K ₿0.06	$997.87K ₿15.67	$997.87K ₿15.67
2897	Hord HORD	$0.003912 ₿0.000000061	-0.11	$996.43K ₿15.56	$0.003918 ₿0.000000061	$0.003708 ₿0.000000057	$718.53 ₿0.01	$1.25M ₿19.55	$996.43K ₿15.56
2898	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	-6.21	$992.66K ₿15.52	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$527 ₿0.01	$992.66K ₿15.52	$992.66K ₿15.52
2899	Treecle TRCL	$0.0009929 ₿0.000000015	3.15	$989.52K ₿15.4	$0.0009937 ₿0.000000015	$0.00096 ₿0.000000014	$3.16K ₿0.04	$989.52K ₿15.4	$989.52K ₿15.4
2900	Voxies VOXEL	$0.004072 ₿0.000000063	1.88	$990.7K ₿15.47	$0.004294 ₿0.000000066	$0.003994 ₿0.000000061	$45.93K ₿0.72	$1.22M ₿19.08	$990.7K ₿15.47
2901	FAYA FAYA	$0.00000009269 ₿0.0000000000014	0.48	$990.61K ₿15.49	$0.0000000927 ₿0.0000000000014	$0.00000009185 ₿0.0000000000014	$6.71K ₿0.11	$9.27M ₿144.91	$990.61K ₿15.49
2902	Xfinance XFI	$41.67 ₿0.00064	1.50	$990.52K ₿15.24	$41.81 ₿0.00064	$40.96 ₿0.00063	$203.5 ₿0	$2.08M ₿32.06	$990.52K ₿15.24
2903	Million MM	$0.9899 ₿0.000015	-0.30	$990.11K ₿15.46	$1 ₿0.000015	$0.9818 ₿0.000015	$38.44 ₿0	$990.11K ₿15.46	$990.11K ₿15.46
2904	Balance Tokens BALN	$0.03729 ₿0.00000058	0	$987.88K ₿15.59	$0	$0	$62.14 ₿0	$987.88K ₿15.59	$987.88K ₿15.59
2905	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2909	hehe HEHE	$0.001168 ₿0.000000018	1.76	$985.71K ₿15.38	$0.001193 ₿0.000000018	$0.001105 ₿0.000000017	$5.27K ₿0.08	$985.71K ₿15.38	$985.71K ₿15.38
2912	AirSwap AST	$0.004599 ₿0.000000071	0	$975.46K ₿15.23	$0.0047 ₿0.000000073	$0.004499 ₿0.000000069	$2.98K ₿0.05	$2.3M ₿35.91	$975.46K ₿15.23
2914	Fuse Network Token FUSE	$0.003108 ₿0.000000048	1.09	$979.45K ₿15.31	$0.00311 ₿0.000000048	$0.003074 ₿0.000000047	$265.22K ₿4.16	$1.22M ₿19.03	$979.45K ₿15.31
2915	Ethereum Push Notification Service PUSH	$0.01073 ₿0.00000016	0.16	$968.66K ₿15.13	$0.01093 ₿0.00000016	$0.01068 ₿0.00000016	$256.66K ₿2.67	$1.07M ₿16.77	$968.66K ₿15.13
2917	Mobox MBOX	$0.00176 ₿0.000000027	-4.27	$968.65K ₿15.15	$0.001905 ₿0.000000029	$0.001728 ₿0.000000027	$1.22M ₿19.1	$968.65K ₿15.15	$968.65K ₿15.15
2918	Mountain Protocol USD USDM	$1 ₿0.000015	0.48	$965.65K ₿15.08	$1 ₿0.000015	$0.9976 ₿0.000015	$127.71 ₿0	$1.4M ₿21.94	$965.65K ₿15.08
2921	Dero DERO	$0.07576 ₿0.0000011	48.22	$960.5K ₿14.95	$0.08265 ₿0.0000012	$0.0509 ₿0.00000079	$42.94K ₿0.67	$1.39M ₿21.7	$960.5K ₿14.95
2922	BitcoinBam BTCBAM	$0.05988 ₿0.00000093	1.53	$960.07K ₿14.99	$0.05989 ₿0.00000093	$0.05898 ₿0.00000090	$26.42K ₿0.41	$1.26M ₿19.64	$960.07K ₿14.99
2927	Thales THALES	$0.1267 ₿0.0000019	-3.28	$953.91K ₿14.84	$0.1331 ₿0.0000020	$0.1257 ₿0.0000019	$906.33 ₿0.01	$12.69M ₿197.39	$953.91K ₿14.84
2931	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	1.28	$951.46K ₿14.65	$0.0004473 ₿0.0000000068	$0.0004353 ₿0.0000000068	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2934	MIMO Parallel Governance Token PRL	$0.001507 ₿0.000000023	-2.53	$948.16K ₿14.86	$0.001546 ₿0.000000024	$0.001466 ₿0.000000022	$2.64K ₿0.04	$1.51M ₿23.62	$948.16K ₿14.86
2937	Skeb SKEB	$0.00009488 ₿0.0000000014	0	$944.73K ₿14.33	$0	$0	$2.13 ₿0	$946.97K ₿14.37	$944.73K ₿14.33
2939	WAGMI Games WAGMIGAMES	$0.0000004482 ₿0.0000000000069	-1.25	$942K ₿14.69	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.34K ₿0.02	$984.88K ₿15.36	$942K ₿14.69
2941	DOLA Borrowing Right DBR	$0.04102 ₿0.00000064	-0.58	$941.63K ₿14.71	$0.04133 ₿0.00000064	$0.04066 ₿0.00000062	$9.11K ₿0.14	$1.59M ₿24.91	$941.63K ₿14.71
2946	Vtrading VTRADING	$0.0009634 ₿0.000000014	6.44	$963.47K ₿14.68	$0.001008 ₿0.000000015	$0.0009004 ₿0.000000013	$11.2K ₿0.17	$963.47K ₿14.68	$963.47K ₿14.68
2954	Pepe 2.0 PEPE2.0	$0.00000000198 ₿0.000000000000030	1.15	$928.68K ₿14.52	$0.000000002001 ₿0.000000000000031	$0.000000001946 ₿0.000000000000030	$64.41K ₿1	$928.68K ₿14.52	$928.68K ₿14.52
2955	Vaiot VAI	$0.002321 ₿0.000000036	-2.73	$928.49K ₿14.5	$0.00243 ₿0.000000037	$0.002296 ₿0.000000035	$49K ₿0.77	$928.49K ₿14.5	$928.49K ₿14.5
2956	Blocksquare BST	$0.01372 ₿0.00000021	0.59	$927.61K ₿14.49	$0.01382 ₿0.00000021	$0.01354 ₿0.00000021	$31.45K ₿1.38	$927.61K ₿14.49	$927.61K ₿14.49
2957	KYVE Network KYVE	$0.0007753 ₿0.000000012	-17.42	$927.44K ₿14.56	$0.0009428 ₿0.000000014	$0.0007723 ₿0.000000012	$5.95K ₿0.09	$989.47K ₿15.54	$927.44K ₿14.56
2958	Persistence XPRT	$0.003552 ₿0.000000055	2.18	$927K ₿14.47	$0.00358 ₿0.000000055	$0.003457 ₿0.000000053	$18.17K ₿0.29	$931.47K ₿14.54	$927K ₿14.47
2961	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2962	zKML ZKML	$0.009572 ₿0.00000014	-2.42	$923.16K ₿14.38	$0.009955 ₿0.00000015	$0.00951 ₿0.00000014	$1.19K ₿0.02	$957.32K ₿14.91	$923.16K ₿14.38
2968	GraphLinq Protocol GLQ	$0.002688 ₿0.000000042	-2.23	$914.11K ₿14.28	$0.002807 ₿0.000000043	$0.002657 ₿0.000000041	$60.31K ₿0.94	$1.34M ₿21	$914.11K ₿14.28
2972	Base God TYBG	$0.00000742 ₿0.00000000011	-5.18	$910.85K ₿14.22	$0.000007819 ₿0.00000000012	$0.000007369 ₿0.00000000011	$4.12K ₿0.06	$910.85K ₿14.22	$910.85K ₿14.22
2977	Vita Inu VINU	$0.000000001016 ₿0.000000000000015	-3.52	$908.24K ₿14.21	$0.000000001085 ₿0.000000000000016	$0.000000001014 ₿0.000000000000015	$271.59K ₿4.16	$908.24K ₿14.21	$908.24K ₿14.21
2978	Convertible JPY Token CJPY	$0.004278 ₿0.000000066	0.12	$910.33K ₿14.19	$0.004331 ₿0.000000067	$0.00424 ₿0.000000066	$1.69K ₿0.03	$910.33K ₿14.19	$910.33K ₿14.19
2979	Myria MYRIA	$0.00003208 ₿0.00000000050	0.90	$907.89K ₿14.21	$0.00003252 ₿0.00000000050	$0.00003105 ₿0.00000000048	$62.46K ₿0.97	$1.6M ₿25.12	$907.89K ₿14.21
2980	ALL.ART AART	$0.0002108 ₿0.0000000032	-5.04	$907.43K ₿14.17	$0.0002227 ₿0.0000000034	$0.0002107 ₿0.0000000032	$1.49K ₿0.02	$1.05M ₿16.46	$907.43K ₿14.17
2981	W Coin WCO	$0.0001436 ₿0.0000000021	4.00	$935.75K ₿14.19	$0.0001502 ₿0.0000000023	$0.0001327 ₿0.0000000020	$45.17K ₿0.68	$1.44M ₿21.77	$935.75K ₿14.19
2982	AXOL AXOL	$0.0009058 ₿0.000000014	-2.49	$906.66K ₿14.15	$0.00102 ₿0.000000015	$0.0008972 ₿0.000000014	$1.39K ₿0.03	$906.66K ₿14.15	$906.66K ₿14.15
2984	WOZX WOZX	$0.001462 ₿0.000000022	-0.16	$904.84K ₿14.13	$0.001489 ₿0.000000022	$0.001461 ₿0.000000022	$19.78 ₿0	$1.46M ₿22.83	$904.84K ₿14.13
2985	Roko Network ROKO	$0.000004349 ₿0.000000000067	12.90	$903.89K ₿14.1	$0.000004429 ₿0.000000000069	$0.00000379 ₿0.000000000059	$34.93K ₿0.54	$1.6M ₿25.03	$903.89K ₿14.1
2992	Clore.ai CLORE	$0.001412 ₿0.000000022	1.11	$892.45K ₿13.95	$0.001424 ₿0.000000022	$0.001396 ₿0.000000021	$1.73M ₿27.09	$897.38K ₿14.02	$892.45K ₿13.95
2993	Stable STABLE	$0.8914 ₿0.000013	44.00	$891.5K ₿13.94	$0.8914 ₿0.000013	$0.6136 ₿0.0000095	$43.68 ₿0	$891.5K ₿13.94	$891.5K ₿13.94
2996	Amocucinare AMORE	$0.000936 ₿0.000000014	-0.38	$891.2K ₿13.94	$0.000941 ₿0.000000014	$0.0009252 ₿0.000000014	$18.12K ₿0.29	$905.78K ₿14.17	$891.2K ₿13.94
3004	STEAM STEAM	$0.003179 ₿0.000000049	27.35	$881.64K ₿13.79	$0.003179 ₿0.000000049	$0.002496 ₿0.000000038	$28.79 ₿0	$3.18M ₿49.75	$881.64K ₿13.79
3006	WUFFI WUF	$0.00000001065 ₿0.00000000000016	-2.67	$883.75K ₿13.78	$0.00000001113 ₿0.00000000000017	$0.00000001059 ₿0.00000000000016	$2.3 ₿0	$883.75K ₿13.78	$883.75K ₿13.78
3008	V.SYSTEMS VSYS	$0.0002359 ₿0.0000000036	-0.14	$876.93K ₿13.69	$0.0002362 ₿0.0000000037	$0.000234 ₿0.0000000035	$663.74K ₿10.35	$1.72M ₿26.8	$876.93K ₿13.69
3009	Catbal CATBAL	$0.8775 ₿0.000013	-1.40	$875.88K ₿13.7	$0.9138 ₿0.000014	$0.8692 ₿0.000013	$27.64K ₿0.43	$875.88K ₿13.7	$875.88K ₿13.7
3011	LEO LEO	$0.00009234 ₿0.0000000014	11.62	$877.19K ₿13.67	$0.0001007 ₿0.0000000015	$0.00008148 ₿0.0000000012	$1.57K ₿0.02	$923.35K ₿14.39	$877.19K ₿13.67
3015	MContent MCONTENT	$0.000000000237 ₿0.0000000000000036	0	$873.06K ₿13.58	$0	$0	$3.19 ₿0	$1.43M ₿22.21	$873.06K ₿13.58
3017	Dtec token DTEC	$0.005535 ₿0.000000086	0.40	$869.81K ₿13.6	$0.005584 ₿0.000000086	$0.005506 ₿0.000000084	$80.63K ₿1.26	$1.87M ₿29.27	$869.81K ₿13.6
3021	Chain-key USDT CKUSDT	$0.9986 ₿0.000015	-0.01*	$867.24K ₿13.56	$0.9993 ₿0.000015	$0.9978 ₿0.000015	$58.02K ₿0.91	$867.24K ₿13.56	$867.24K ₿13.56
3023	mini MINI	$0.0009888 ₿0.000000015	-2.45	$866.08K ₿13.51	$0.001033 ₿0.000000016	$0.0009873 ₿0.000000015	$112.75K ₿1.76	$866.08K ₿13.51	$866.08K ₿13.51
3024	UXLINK UXLINK	$0.001008 ₿0.000000015	-4.77	$864.08K ₿13.51	$0.00118 ₿0.000000018	$0.0009962 ₿0.000000015	$153.79K ₿2.42	$1.01M ₿15.76	$864.08K ₿13.51
3025	360noscope420blazeit MLG	$0.0008643 ₿0.000000013	-1.10	$862.95K ₿13.44	$0.0008918 ₿0.000000013	$0.0008588 ₿0.000000013	$314.11K ₿4.9	$862.95K ₿13.44	$862.95K ₿13.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}