หน้าผลลัพธ์ 14 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	AEROBUD AEROBUD	$0.007671	9.12	$7.67M	$0.007772	$0.006962	$146.95K	$7.67M	$7.67M
1757	Jeff JEFF	$7.7	12.33	$7.7M	$7.73	$6.79	$141.33K	$7.7M	$7.7M
1758	OX Coin OX	$0.0009269 ₿0.00000019	3.95	$7.63M ₿725.78	$0.001201 ₿0.00000020	$0.0008816 ₿0.00000018	$421.08K ₿4.23	$7.63M ₿725.78	$7.63M ₿725.78
1759	dHedge DAO DHT	$0.1324 ₿0.0000025	1.77	$7.61M ₿129.56	$0.1331 ₿0.0000027	$0.1286 ₿0.0000025	$4.6K ₿0.14	$13.25M ₿255.17	$7.61M ₿129.56
1760	Chain Games CHAIN	$0.01998 ₿0.00000025	6.03	$7.59M ₿86.22	$0.02049 ₿0.00000025	$0.01859 ₿0.00000023	$59.04K ₿0.92	$9.86M ₿127.28	$7.59M ₿86.22
1762	mini MINI	$0.008666	7.81	$7.57M	$0.008806	$0.007855	$696K	$7.57M	$7.57M
1763	Steem Dollars SBD	$0.7996 ₿0.000065	3.34	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.53M ₿13.91	$7.56M	$7.56M ₿866.08
1765	xSUSHI XSUSHI	$0.9658 ₿0.000030	9.74	$7.53M ₿679.08	$0.9685 ₿0.000032	$0.8664 ₿0.000030	$8.3K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1766	TRUF.Network TRUF	$0.02176 ₿0.0000091	6.76	$7.51M ₿0	$0.02237 ₿0.0000098	$0.0203 ₿0.0000087	$392.33K ₿252.56	$21.77M	$7.51M ₿0
1767	Ribbon Finance RBN	$0.081 ₿0.000025	12.76	$7.51M ₿24.34K	$0.08581 ₿0.000025	$0.06198 ₿0.000024	$5.57K ₿82.44	$80.92M ₿25.38K	$7.51M ₿24.34K
1769	Heroes of Mavia MAVIA	$0.1456 ₿0.000069	10.89	$7.51M ₿2.07K	$0.1454 ₿0.000071	$0.1306 ₿0.000067	$3.55M ₿628.04	$36.36M ₿17.24K	$7.51M ₿2.07K
1770	BeethovenX sFTMX SFTMX	$0.378 ₿0.000016	8.02	$7.49M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$192.45 ₿3.97	$7.49M ₿354.12	$7.49M ₿376.79
1771	UX Chain UX	$0.001587 ₿0.000000063	519.09	$7.04M ₿281.48	$0.002306 ₿0.000000064	$0.0002472 ₿0.000000062	$328.35K ₿1.63	$19.51M ₿780.47	$7.04M ₿281.48
1772	Saito SAITO	$0.002489 ₿0.00000011	1.28	$7.47M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$70.22K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1773	Cellframe CELL	$0.259 ₿0.000015	0.53	$7.46M ₿458.79	$0.2627 ₿0.000016	$0.2498 ₿0.000015	$601.93K ₿12.77	$7.7M ₿473.93	$7.46M ₿458.79
1774	Paint Swap BRUSH	$0.01816 ₿0.00000047	13.43	$7.46M ₿171.63	$0.01824 ₿0.00000049	$0.01575 ₿0.00000045	$65.57K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1775	Sturdy STRDY	$0.3659 ₿0.000015	2.51	$7.47M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$122.07K ₿2.05	$36.59M ₿1.5K	$7.47M ₿76.02
1777	Mother Iggy MOTHER	$0.007704	1.74	$7.43M	$0.007761	$0.007335	$1.74M	$7.43M	$7.43M
1778	Fluence FLT	$0.04693 ₿0.000015	4.05	$7.43M ₿784.21	$0.04786 ₿0.000016	$0.04408 ₿0.000014	$179.7K ₿52.02	$47.84M ₿15.68K	$7.43M ₿784.21
1779	ORBIT GRIFT	$0.008436	9.67	$7.42M	$0.008625	$0.007571	$2.95M	$8.44M	$7.42M
1781	XX Network XX	$0.0221 ₿0.0000025	24.68	$7.34M ₿0	$0.02986 ₿0.0000027	$0.01728 ₿0.0000024	$195.43K ₿1.32	$21.02M ₿2.44K	$7.34M ₿0
1782	Mysterium MYST	$0.2285 ₿0.0000028	2.78	$7.41M ₿92.42	$0.2287 ₿0.0000029	$0.2219 ₿0.0000026	$78.09K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1783	Sabai Protocol SABAI	$0.01407 ₿0.00000028	0.84	$7.41M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$3.95M ₿1.95	$37.3M ₿764.11	$7.41M ₿9.4
1784	Quantoz USDQ USDQ	$1	0.03	$7.41M	$1	$0.9995	$29.16M	$51M	$7.41M
1785	Foxy FOXY	$0.001849	3.91	$7.41M	$0.001853	$0.001741	$1.47M	$18.52M	$7.41M
1786	WAGMI Games WAGMIGAMES	$0.00000352 ₿0.00000000026	8.22	$7.41M ₿503.54	$0.00000353 ₿0.00000000027	$0.00000322 ₿0.00000000025	$336.25K ₿68.5	$7.74M ₿579.8	$7.41M ₿503.54
1787	Nuklai NAI	$0.001839	10.35	$7.39M	$0.001841	$0.001657	$128.16K	$18.39M	$7.39M
1788	Holdstation HOLD	$0.9349 ₿0.000093	3.25	$7.39M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$209.5K ₿13.04	$28.04M ₿2.79K	$7.39M ₿481.87
1789	Sillynubcat NUB	$0.007361 ₿0.00000068	11.59	$7.34M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$951.67K ₿66.12	$7.34M ₿682.75	$7.34M ₿0
1792	Foxsy AI FOXSY	$0.01082	0.87	$7.31M	$0.01113	$0.009868	$1.6M	$21.51M	$7.31M
1794	Octopus Network OCT	$0.07283 ₿0.0000057	4.91	$7.28M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$285.66K ₿7.77	$7.28M ₿577.89	$7.28M ₿454.85
1796	Aurory AURY	$0.09643 ₿0.000011	2.06	$7.25M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.43K ₿2.65	$9.65M ₿1.09K	$7.25M ₿569.05
1799	Base God TYBG	$0.00005872 ₿0.0000000038	3.43	$7.22M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$52.16K ₿16.99	$7.22M ₿474.67	$7.22M ₿474.67
1800	Chronobank TIME	$10.17 ₿0.00047	-0.54	$7.21M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$200.06K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1802	AgriDex AGRI	$0.03137	-2.23	$7.2M	$0.0323	$0.03126	$568.87K	$31.37M	$7.2M
1807	Vertex VRTX	$0.01334 ₿0.0000037	7.19	$7.15M ₿928.89	$0.0134 ₿0.0000038	$0.01242 ₿0.0000036	$932.64K ₿50.04	$13.35M ₿4.56K	$7.15M ₿928.89
1809	Adrena ADX	$0.02433	0.95	$7.2M	$0.02471	$0.02391	$12.99K	$7.37M	$7.2M
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.00623 ₿0.00000058	3.84	$7.15M ₿683.37	$0.006271 ₿0.00000061	$0.005983 ₿0.00000057	$369.25K ₿33	$7.21M ₿689.32	$7.15M ₿683.37
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1814	MusmeCoin MSM	$0.002739	1.44	$7.12M	$0.002739	$0.002656	$29.72K	$13.7M	$7.12M
1816	Celo Euro CEUR	$1.18 ₿0.000015	-0.15	$7.13M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$734.37K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
1817	Extra Finance EXTRA	$0.01995 ₿0.0000023	7.54	$7.09M ₿456.81	$0.02004 ₿0.0000024	$0.01836 ₿0.0000022	$15.98K ₿6.52	$17.86M ₿2.24K	$7.09M ₿456.81
1818	Sovrun SOVRN	$0.008502	7.31	$7.08M	$0.008611	$0.007869	$130.09K	$7.62M	$7.08M
1822	Smoking Chicken Fish SCF	$0.007059	6.50	$7.05M	$0.007156	$0.006519	$1.05M	$7.05M	$7.05M
1823	Hipo Governance Token HPO	$0.008929	-5.88	$7.13M	$0.01016	$0.00879	$2.37K	$8.91M	$7.13M
1825	GemHUB GHUB	$0.03275 ₿0.0000015	3.26	$7.03M ₿141.62	$0.03292 ₿0.0000015	$0.03046 ₿0.0000014	$74.37K ₿3.49	$39.3M ₿1.83K	$7.03M ₿141.62
1826	ChainSwap CSWAP	$0.007351 ₿0.0000019	6.97	$7M ₿0	$0.007344 ₿0.0000021	$0.006861 ₿0.0000017	$16.91K ₿40.57	$7.34M ₿1.9K	$7M ₿0
1828	Kasta KASTA	$0.009117 ₿0.00000057	-0.37	$6.96M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$280.4K ₿7.55	$13.67M ₿859.88	$6.96M ₿281.54
1830	Zephyr Protocol ZEPH	$0.7042 ₿0.00020	1.60	$6.94M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$151.86K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1832	Atletico Madrid ATM	$1.01 ₿0.000066	2.40	$6.96M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.23M ₿461.13	$10.09M ₿671.91	$6.96M ₿293.97
1834	Xandeum XAND	$0.005164	4.34	$6.93M	$0.005198	$0.004938	$799.16	$20.73M	$6.93M
1835	Adappter Token ADP	$0.001655 ₿0.000000055	1.72	$6.84M ₿167.04	$0.001663 ₿0.000000056	$0.001611 ₿0.000000053	$494.9K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1840	Juno Network JUNO	$0.08509 ₿0.0000038	8.99	$6.77M ₿303.09	$0.08558 ₿0.0000040	$0.07754 ₿0.0000037	$68.1K ₿2.25	$8.99M ₿402.68	$6.77M ₿303.09
1842	Dinero DINERO	$0.008802	11.85	$6.78M	$0.008855	$0.007822	$27.14K	$10.95M	$6.78M
1843	1GUY 1GUY	$0.006759	0.90	$6.76M	$0.006779	$0.006698	$103.63	$6.76M	$6.76M
1847	renBTC RENBTC	$22,106 ₿1.00020	7.67	$6.74M ₿304.56	$22,289 ₿1.011	$20,487 ₿0.98	$12.91K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1848	Spectra SPECTRA	$0.01586	5.72	$6.72M	$0.016	$0.01465	$16.81K	$10.27M	$6.72M
1849	Altered State Machine ASTO	$0.008173 ₿0.00000068	2.23	$6.71M ₿534.21	$0.008202 ₿0.00000072	$0.007985 ₿0.00000066	$717.12K ₿15.01	$19.48M ₿1.63K	$6.71M ₿534.21
1852	Altcoinist Token ALTT	$0.02745	4.56	$6.72M	$0.02743	$0.02531	$10.23K	$27.43M	$6.72M
1853	RabBitcoin RBTC	$0.0000005282	1.72	$6.7M	$0.0000005299	$0.0000005081	$96.84K	$11.09M	$6.7M
1855	mETH Protocol COOK	$0.006948	0.02	$6.68M	$0.007031	$0.006903	$1.2M	$34.77M	$6.68M
1856	Phantasma SOUL	$0.05349 ₿0.0000022	21.00	$6.67M ₿284.87	$0.05388 ₿0.0000023	$0.04177 ₿0.0000021	$359.82K ₿4.43	$6.67M ₿284.87	$6.67M ₿284.87
1858	ether.fi Staked EIGEN EEIGEN	$1.24	14.16	$6.65M	$1.24	$1.08	$17.17K	$6.65M	$6.65M
1859	Hatom HTM	$0.1259 ₿0.000029	4.56	$6.64M ₿617.23	$0.1282 ₿0.000029	$0.1201 ₿0.000028	$78.46K ₿3.1	$12.6M ₿2.9K	$6.64M ₿617.23
1861	PAW PAW	$0.000000006602 ₿0.00000000000023	12.20	$6.6M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000005858 ₿0.00000000000023	$192.05K ₿9.54	$6.6M ₿232.66	$6.6M ₿98.55
1862	Unchain X UNX	$0.0239	-0.64	$6.61M	$0.02415	$0.02348	$1M	$236.19M	$6.61M
1864	Thala THL	$0.12 ₿0.000025	1.72	$6.59M ₿835.15	$0.12 ₿0.000031	$0.1147 ₿0.000025	$139.78K ₿44.91	$12M ₿2.53K	$6.59M ₿835.15
1865	Financie Token FNCT	$0.001612 ₿0.000000066	0.90	$6.58M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$110.04K ₿3.73	$32.26M ₿1.33K	$6.58M ₿0
1866	Bad Idea AI BAD	$0.000000009815 ₿0.00000000000052	5.64	$6.56M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009227 ₿0.00000000000052	$1.17M ₿26.04	$8.13M ₿436.72	$6.56M ₿288.21
1868	Pluton PLU	$0.5664 ₿0.000083	2.52	$6.51M ₿506.26	$0.5789 ₿0.000086	$0.551 ₿0.000080	$39.34K ₿15.33	$9.06M ₿1.67K	$6.51M ₿506.26
1870	Wexo WEXO	$0.01856 ₿0.000030	0.25	$6.5M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$130.15K ₿0.01	$17.03M ₿28.01K	$6.5M ₿1.57K
1872	Re7 WETH RE7WETH	$2,668.33	7.61	$6.49M	$2,678.43	$2,451.36	$0	$6.49M	$6.49M
1873	Sensay SNSY	$0.001161 ₿0.000000045	12.22	$6.47M ₿0	$0.001173 ₿0.000000049	$0.001031 ₿0.000000040	$545.21K ₿4.47	$11.62M	$6.47M ₿0
1876	Tectonic TONIC	$0.0000000243 ₿0.0000000000019	3.61	$6.42M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002346 ₿0.0000000000018	$12.79K ₿0.95	$12.2M ₿954.12	$6.42M ₿478.55
1881	Rally RLY	$0.001268 ₿0.00000025	4.66	$6.36M ₿1.27K	$0.001269 ₿0.00000027	$0.001209 ₿0.00000024	$91.33K ₿36.1	$19.02M ₿3.81K	$6.36M ₿1.27K
1882	Shrapnel SHRAP	$0.004302 ₿0.0000035	8.17	$6.35M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$172.08K ₿26.34	$12.87M ₿10.57K	$6.35M ₿1.54K
1883	Colony CLY	$0.05628 ₿0.0000036	9.62	$6.34M ₿373.72	$0.0569 ₿0.0000037	$0.05124 ₿0.0000036	$122.65K ₿1.32	$8.45M ₿541.92	$6.34M ₿373.72
1884	sETH2 SETH2	$2,565.71 ₿0.050	7.08	$6.34M ₿1.15K	$2,567.47 ₿0.051	$2,392.31 ₿0.050	$527.3 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1885	Agoric BLD	$0.009276 ₿0.0000018	8.84	$6.34M ₿1.21K	$0.009399 ₿0.0000020	$0.008498 ₿0.0000017	$81.73K ₿6.22	$9.96M ₿1.98K	$6.34M ₿1.21K
1886	GT Protocol GTAI	$0.1559 ₿0.000045	6.58	$6.33M ₿386.69	$0.1562 ₿0.000045	$0.1448 ₿0.000043	$1.43M ₿251.45	$11.7M ₿3.38K	$6.33M ₿386.69
1887	Argentine Football Association Fan Token ARG	$0.7597 ₿0.000031	0.31	$6.31M ₿147.44	$0.7769 ₿0.000031	$0.7523 ₿0.000029	$2.49M ₿25.94	$15.21M ₿624.39	$6.31M ₿147.44
1889	UniCrypt UNCX	$174.09 ₿0.0046	5.73	$6.3M ₿168.46	$174.81 ₿0.0048	$164.27 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1890	AC Milan Fan Token ACM	$0.7649 ₿0.000043	1.69	$6.29M ₿267.99	$0.7731 ₿0.000044	$0.7401 ₿0.000039	$1.38M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1893	GraphLinq Protocol GLQ	$0.01842 ₿0.0000018	6.13	$6.26M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$199.66K ₿13.26	$9.21M ₿924.74	$6.26M ₿628.83
1894	Lifeform LFT	$0.01017	-0.21	$6.26M	$0.01033	$0.01011	$31.43K	$10.17M	$6.26M
1897	AVAX HAS NO CHILL NOCHILL	$0.004028 ₿0.00000022	19.53	$6.25M ₿348.28	$0.004047 ₿0.00000024	$0.00337 ₿0.00000021	$89.55K ₿8.68	$6.25M ₿348.28	$6.25M ₿348.28
1898	GYEN GYEN	$0.004276 ₿0.000000095	7.39	$6.23M ₿213.74	$0.006454 ₿0.000000096	$0.003981 ₿0.000000093	$920.55 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1900	CryptoAutos AUTOS	$0.01193	8.16	$6.2M	$0.01274	$0.01094	$434.18K	$11.92M	$6.2M
1902	Catbal CATBAL	$6.16	5.78	$6.17M	$6.18	$5.81	$66.35K	$6.17M	$6.17M
1904	XEN Crypto XEN	$0.00000003036 ₿0.0000000000054	2.72	$6.02M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.71M ₿70.21	$6.02M ₿457.06	$6.02M ₿457.06
1905	LinqAI LNQ	$0.02479 ₿0.0000024	-4.67	$6.15M ₿367.77	$0.02601 ₿0.0000026	$0.02467 ₿0.0000024	$1.24M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1906	just buy $1 worth of this coin $1	$0.006151	3.39	$6.15M	$0.006158	$0.005819	$1.13M	$6.15M	$6.15M
1909	Ethervista VISTA	$6.51	11.29	$6.13M	$6.68	$5.84	$954.66K	$6.13M	$6.13M
1910	RWAX APP	$0.004948 ₿0.00000024	-8.19	$6.11M ₿0	$0.005574 ₿0.00000024	$0.00487 ₿0.00000023	$215.85K ₿11.57	$15.15M ₿97.06	$6.11M ₿0
1911	Toby ToadGod TOBY	$0.00000001624 ₿0.00000000000057	9.01	$6.1M ₿0	$0.00000001629 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$9.61K ₿5.76	$6.77M ₿245.75	$6.1M ₿0
1913	Wise Monkey MONKY	$0.0000007172	3.09	$6.1M	$0.0000007228	$0.0000006906	$1.04M	$6.1M	$6.1M
1914	Veno Finance VNO	$0.01186 ₿0.0000020	4.24	$6.06M ₿984.24	$0.01202 ₿0.0000020	$0.01129 ₿0.0000019	$71.99K ₿2.18	$22.3M ₿3.81K	$6.06M ₿984.24
1915	Muse MUSE	$7.32 ₿0.00027	4.14	$6.06M ₿262.4	$7.31 ₿0.00027	$6.93 ₿0.00026	$92.99K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1916	TRAC (Ordinals) TRAC	$0.287 ₿0.000055	0.76	$6.03M ₿1.18K	$0.3007 ₿0.000063	$0.284 ₿0.000053	$521.76K ₿15.18	$6.03M ₿1.18K	$6.03M ₿1.18K
1917	Euro Tether EURT	$1.16 ₿0.000015	-1.15	$6.02M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$556.45K ₿47.5	$57.91M ₿6.29K	$6.02M ₿572.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}