หน้าผลลัพธ์ 12 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	hi Dollar HI	$0.00002767 ₿0.00000000043	-0.37	$1.83M ₿28.53	$0.00002794 ₿0.00000000043	$0.00002754 ₿0.00000000042	$5.24 ₿0	$2.78M ₿43.32	$1.83M ₿28.53
2342	XEN Crypto XEN	$0.000000005227 ₿0.000000000000081	-4.97	$1.82M ₿28.65	$0.000000005715 ₿0.000000000000088	$0.000000005246 ₿0.000000000000081	$129.56K ₿2.03	$1.82M ₿28.65	$1.82M ₿28.65
2345	Ampleforth Governance Token FORTH	$0.1701 ₿0.0000026	-4.59	$1.82M ₿28.45	$0.1888 ₿0.0000029	$0.1691 ₿0.0000026	$1.59M ₿24.85	$2.6M ₿40.66	$1.82M ₿28.45
2348	Jesus Coin JESUS	$0.00000001157 ₿0.00000000000018	0.20	$1.81M ₿28.4	$0.00000001192 ₿0.00000000000018	$0.00000001148 ₿0.00000000000017	$1.1K ₿0.02	$8.99M ₿141.11	$1.81M ₿28.4
2351	PIXL PIXL	$0.003613 ₿0.000000056	-0.33	$1.81M ₿28.27	$0.004368 ₿0.000000067	$0.003564 ₿0.000000055	$4.27K ₿0.07	$1.81M ₿28.27	$1.81M ₿28.27
2352	Cornucopias COPI	$0.001747 ₿0.000000027	-0.40	$1.8M ₿28.25	$0.001786 ₿0.000000027	$0.001741 ₿0.000000027	$8 ₿0	$6.71M ₿105.06	$1.8M ₿28.25
2355	Hawk HAWK	$0.0000332 ₿0.00000000052	0.13	$1.8M ₿28.11	$0.00003324 ₿0.00000000052	$0.00003303 ₿0.00000000050	$280.37 ₿0	$2.66M ₿41.54	$1.8M ₿28.11
2356	Index Cooperative INDEX	$0.2591 ₿0.0000040	2.99	$1.79M ₿28.11	$0.2595 ₿0.0000040	$0.2504 ₿0.0000038	$9.6K ₿0.15	$2.33M ₿36.53	$1.79M ₿28.11
2359	Mythos MYTH	$0.002242 ₿0.000000035	-3.44	$1.78M ₿28.02	$0.002409 ₿0.000000037	$0.00224 ₿0.000000035	$78.91 ₿0	$2.24M ₿35.18	$1.78M ₿28.02
2360	King Protocol KING	$257.15 ₿0.0040	5.51	$1.78M ₿27.95	$266.4 ₿0.0041	$242.54 ₿0.0038	$660.74 ₿0.01	$1.78M ₿27.95	$1.78M ₿27.95
2362	DexKit KIT	$0.179 ₿0.0000027	2.92	$1.78M ₿27.32	$0.1792 ₿0.0000027	$0.1735 ₿0.0000027	$107.16 ₿0	$1.78M ₿27.32	$1.78M ₿27.32
2363	Arianee ARIA20	$0.01654 ₿0.00000025	-0.04	$1.78M ₿27.8	$0.0171 ₿0.00000026	$0.0164 ₿0.00000025	$4.87 ₿0	$3.31M ₿51.72	$1.78M ₿27.8
2365	Basenji BENJI	$0.001769 ₿0.000000027	-0.70	$1.77M ₿27.83	$0.001877 ₿0.000000029	$0.001775 ₿0.000000027	$150.39K ₿2.37	$1.77M ₿27.83	$1.77M ₿27.83
2366	Sentinel P2P	$0.0000515 ₿0.00000000080	1.66	$1.79M ₿27.82	$0.00005119 ₿0.00000000080	$0.00004352 ₿0.00000000067	$68.58K ₿1.07	$1.79M ₿27.87	$1.79M ₿27.82
2370	WaterNeuron WTN	$0.01509 ₿0.00000023	-5.29	$1.76M ₿27.68	$0.01619 ₿0.00000025	$0.01512 ₿0.00000023	$440.98 ₿0.01	$1.76M ₿27.68	$1.76M ₿27.68
2371	Extra Finance EXTRA	$0.003966 ₿0.000000062	0.23	$1.76M ₿27.6	$0.004088 ₿0.000000062	$0.003949 ₿0.000000062	$598.53 ₿0.01	$3.39M ₿53.16	$1.76M ₿27.6
2376	Symbiosis SIS	$0.02129 ₿0.00000033	-3.16	$1.75M ₿27.37	$0.02241 ₿0.00000034	$0.0212 ₿0.00000032	$50.32K ₿0.79	$2.12M ₿33.16	$1.75M ₿27.37
2377	Scallop SCA	$0.0108 ₿0.00000016	-1.02	$1.75M ₿27.39	$0.01133 ₿0.00000017	$0.01083 ₿0.00000016	$190.27K ₿2.98	$2.7M ₿42.39	$1.75M ₿27.39
2378	Botto BOTTO	$0.03831 ₿0.00000060	0.45	$1.75M ₿27.57	$0.03907 ₿0.00000060	$0.03803 ₿0.00000059	$59.69K ₿0.94	$3.59M ₿56.74	$1.75M ₿27.57
2379	Zclassic ZCL	$0.1686 ₿0.0000026	5.61	$1.75M ₿27.3	$0.1797 ₿0.0000028	$0.1502 ₿0.0000023	$452.38 ₿0.01	$1.76M ₿27.46	$1.75M ₿27.3
2381	PiP PIP	$2.21 ₿0.000034	-1.11	$1.74M ₿27.3	$2.26 ₿0.000035	$2.21 ₿0.000034	$1.11K ₿0.02	$1.74M ₿27.3	$1.74M ₿27.3
2385	Altcoinist Token ALTT	$0.007088 ₿0.00000011	20.48	$1.74M ₿27.73	$0.008144 ₿0.00000012	$0.005851 ₿0.000000092	$33.78K ₿0.53	$7.08M ₿113.17	$1.74M ₿27.73
2386	Mr. Miggles MIGGLES	$0.001808 ₿0.000000028	-0.11	$1.73M ₿27.12	$0.001908 ₿0.000000029	$0.001802 ₿0.000000028	$133.85K ₿2.1	$1.73M ₿27.12	$1.73M ₿27.12
2388	HyperGPT HGPT	$0.001917 ₿0.000000030	-3.22	$1.73M ₿27.13	$0.002016 ₿0.000000031	$0.001917 ₿0.000000029	$335.61K ₿5.29	$1.91M ₿30	$1.73M ₿27.13
2392	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2394	Resolv USR USR	$0.1565 ₿0.0000024	-6.69	$1.71M ₿26.71	$0.1681 ₿0.0000026	$0.1542 ₿0.0000023	$777.76 ₿0.01	$1.71M ₿26.71	$1.71M ₿26.71
2395	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2397	Billy (Bitcoin) BDC	$0.001702 ₿0.000000026	-1.40	$1.7M ₿26.67	$0.001733 ₿0.000000027	$0.001696 ₿0.000000026	$3.89K ₿0.06	$1.7M ₿26.67	$1.7M ₿26.67
2398	Measurable Data Token MDT	$0.002806 ₿0.000000043	-1.15	$1.7M ₿26.65	$0.002942 ₿0.000000045	$0.002689 ₿0.000000041	$73.29K ₿1.15	$2.81M ₿43.96	$1.7M ₿26.65
2404	Samoyedcoin SAMO	$0.0002959 ₿0.0000000046	-1.36	$1.7M ₿26.57	$0.000305 ₿0.0000000047	$0.0002957 ₿0.0000000045	$60.25K ₿0.94	$1.7M ₿26.57	$1.7M ₿26.57
2407	Boardwalk BMX	$0.6199 ₿0.0000097	13.87	$1.68M ₿26.48	$0.6598 ₿0.000010	$0.5444 ₿0.0000084	$15.67K ₿0.25	$1.68M ₿26.48	$1.68M ₿26.48
2409	sudeng HIPPO	$0.0001678 ₿0.0000000026	2.94	$1.68M ₿26.3	$0.0001722 ₿0.0000000026	$0.0001627 ₿0.0000000025	$1.97M ₿30.87	$1.68M ₿26.3	$1.68M ₿26.3
2414	Chudjak CHUD	$0.001809 ₿0.000000028	0.24	$1.67M ₿26.13	$0.001833 ₿0.000000028	$0.001742 ₿0.000000026	$11.15K ₿0.17	$1.67M ₿26.13	$1.67M ₿26.13
2415	Xelis XEL	$0.3028 ₿0.0000047	-1.01	$1.67M ₿26.12	$0.3059 ₿0.0000048	$0.2932 ₿0.0000045	$11.02K ₿0.17	$1.67M ₿26.12	$1.67M ₿26.12
2416	nubcat NUB	$0.001658 ₿0.000000026	-4.01	$1.67M ₿26.12	$0.001757 ₿0.000000027	$0.001659 ₿0.000000025	$210.14K ₿3.29	$1.67M ₿26.12	$1.67M ₿26.12
2417	RETARDIO RETARDIO	$0.001664 ₿0.000000026	-0.84	$1.66M ₿26.07	$0.001746 ₿0.000000027	$0.001663 ₿0.000000025	$612.04K ₿9.59	$1.66M ₿26.07	$1.66M ₿26.07
2418	Panther Protocol ZKP	$0.00391 ₿0.000000061	1.18	$1.66M ₿26.02	$0.004074 ₿0.000000063	$0.003834 ₿0.000000059	$56.58K ₿0.89	$1.66M ₿26.02	$1.66M ₿26.02
2420	Contentos COS	$0.0003208 ₿0.0000000050	-3.31	$1.66M ₿26.35	$0.0003327 ₿0.0000000052	$0.0003181 ₿0.0000000049	$111.97K ₿1.75	$3.18M ₿50.39	$1.66M ₿26.35
2422	WHALE WHALE	$0.1657 ₿0.0000025	4.66	$1.65M ₿25.92	$0.1684 ₿0.0000026	$0.1575 ₿0.0000024	$1.96K ₿0.03	$1.65M ₿25.92	$1.65M ₿25.92
2423	Zenon ZNN	$0.1252 ₿0.0000019	2.71	$1.65M ₿25.67	$0.1281 ₿0.0000019	$0.1216 ₿0.0000019	$579.3 ₿0.01	$1.65M ₿25.67	$1.65M ₿25.67
2425	LUCA LUCA	$0.2313 ₿0.0000036	-0.51	$1.65M ₿25.78	$0.2327 ₿0.0000036	$0.2311 ₿0.0000035	$59.05K ₿0.92	$1.65M ₿25.87	$1.65M ₿25.78
2429	SIX Network SIX	$0.005966 ₿0.000000093	-1.56	$1.64M ₿25.66	$0.006085 ₿0.000000095	$0.005901 ₿0.000000091	$364.58K ₿5.73	$5.98M ₿93.73	$1.64M ₿25.66
2435	Polymath POLY	$0.01482 ₿0.00000023	-0.32	$1.63M ₿25.44	$0.01532 ₿0.00000023	$0.01482 ₿0.00000022	$643.07 ₿0.01	$14.83M ₿231.82	$1.63M ₿25.44
2436	Pluton PLU	$0.117 ₿0.0000018	1.71	$1.63M ₿25.48	$0.1195 ₿0.0000018	$0.114 ₿0.0000017	$4.24K ₿0.07	$1.64M ₿25.67	$1.63M ₿25.48
2439	Project WITH WIKEN	$0.001542 ₿0.000000024	1.99	$1.62M ₿25.44	$0.001546 ₿0.000000024	$0.001482 ₿0.000000023	$59.38K ₿0.93	$1.63M ₿25.55	$1.62M ₿25.44
2440	LOCK IN LOCKIN	$0.001636 ₿0.000000025	-6.65	$1.62M ₿25.43	$0.001769 ₿0.000000027	$0.001632 ₿0.000000025	$312.79K ₿4.9	$1.62M ₿25.43	$1.62M ₿25.43
2441	SwissCheese SWCH	$0.03769 ₿0.00000059	-0.58	$1.62M ₿25.41	$0.03835 ₿0.00000060	$0.03755 ₿0.00000058	$189.87K ₿2.16	$4.52M ₿70.83	$1.62M ₿25.41
2446	Vader VADER	$0.001614 ₿0.000000025	-2.16	$1.61M ₿25.37	$0.001686 ₿0.000000026	$0.001627 ₿0.000000025	$59.01K ₿0.92	$1.61M ₿25.37	$1.61M ₿25.37
2448	Crypto Asset Governance Alliance CAGA	$0.00002525 ₿0.00000000039	-0.47	$1.6M ₿25.1	$0.00002536 ₿0.00000000039	$0.00002487 ₿0.00000000038	$230.43 ₿0	$2.53M ₿39.55	$1.6M ₿25.1
2451	Spectra SPECTRA	$0.003404 ₿0.000000053	18.15	$1.59M ₿25.01	$0.003462 ₿0.000000053	$0.002857 ₿0.000000044	$2.58K ₿0.04	$2.49M ₿39.04	$1.59M ₿25.01
2453	Defactor REAL	$0.005368 ₿0.000000084	12.02	$1.59M ₿24.94	$0.005422 ₿0.000000084	$0.00001673 ₿0.00000000026	$3.96K ₿0.06	$1.6M ₿25.1	$1.59M ₿24.94
2456	Wise Monkey MONKY	$0.0000001859 ₿0.0000000000029	0.83	$1.58M ₿24.72	$0.0000001913 ₿0.0000000000029	$0.0000001841 ₿0.0000000000028	$1.01K ₿0.02	$1.58M ₿24.72	$1.58M ₿24.72
2457	Merchant Token MTO	$0.02643 ₿0.00000040	-0.30	$1.58M ₿24.42	$0.02699 ₿0.00000041	$0.02639 ₿0.00000040	$16.84 ₿0	$2.45M ₿37.86	$1.58M ₿24.42
2458	Mintlayer ML	$0.006889 ₿0.00000010	-0.28	$1.58M ₿24.7	$0.006934 ₿0.00000010	$0.006882 ₿0.00000010	$117.79K ₿1.85	$2.76M ₿43.17	$1.58M ₿24.7
2460	RUSSELL RUSSELL	$0.001609 ₿0.000000025	1.47	$1.57M ₿24.57	$0.001668 ₿0.000000025	$0.001577 ₿0.000000024	$59.64K ₿0.93	$1.57M ₿24.57	$1.57M ₿24.57
2462	AstraAI ASTRA	$0.1569 ₿0.0000024	1.63	$1.57M ₿24.6	$0.163 ₿0.0000025	$0.1535 ₿0.0000024	$92.83K ₿1.45	$1.57M ₿24.6	$1.57M ₿24.6
2463	Blend BLND	$0.04448 ₿0.00000069	-0.59	$1.57M ₿24.57	$0.04499 ₿0.00000070	$0.0443 ₿0.00000068	$1.45K ₿0.02	$2.99M ₿46.77	$1.57M ₿24.57
2464	Xandeum XAND	$0.001168 ₿0.000000018	0.14	$1.57M ₿24.69	$0.001203 ₿0.000000018	$0.001163 ₿0.000000018	$21.43 ₿0	$4.69M ₿73.83	$1.57M ₿24.69
2467	Empyreal EMP	$5.21 ₿0.000081	-2.90	$1.56M ₿24.5	$5.57 ₿0.000087	$5.13 ₿0.000078	$2.78K ₿0.04	$1.56M ₿24.5	$1.56M ₿24.5
2471	Hacken Token HAI	$0.001865 ₿0.000000029	5.25	$1.55M ₿24.34	$0.001867 ₿0.000000029	$0.001721 ₿0.000000026	$90.63K ₿1.42	$1.87M ₿29.22	$1.55M ₿24.34
2473	Swash SWASH	$0.001556 ₿0.000000024	0.26	$1.55M ₿24.25	$0.001561 ₿0.000000024	$0.001551 ₿0.000000023	$722.82 ₿0.01	$1.56M ₿24.37	$1.55M ₿24.25
2476	dHedge DAO DHT	$0.02828 ₿0.00000044	-1.71	$1.54M ₿24.08	$0.02976 ₿0.00000045	$0.02807 ₿0.00000043	$1.32K ₿0.02	$2.83M ₿44.28	$1.54M ₿24.08
2477	Stafi FIS	$0.009877 ₿0.00000015	-0.22	$1.54M ₿24.07	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$86.33K ₿1.35	$1.54M ₿24.07	$1.54M ₿24.07
2480	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.34	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01816 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2481	Massa MAS	$0.003312 ₿0.000000051	0.18	$1.53M ₿23.9	$0.003325 ₿0.000000052	$0.003306 ₿0.000000050	$115.19K ₿1.8	$3.72M ₿58.17	$1.53M ₿23.9
2482	XX Network XX	$0.00426 ₿0.000000066	10.05	$1.52M ₿23.87	$0.004384 ₿0.000000068	$0.003855 ₿0.000000059	$2.3K ₿0.04	$4.05M ₿63.43	$1.52M ₿23.87
2484	Aleph Zero AZERO	$0.005025 ₿0.000000078	-2.15	$1.52M ₿23.79	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$117K ₿1.83	$2.61M ₿40.93	$1.52M ₿23.79
2485	Premia PREMIA	$0.01936 ₿0.00000030	-5.85	$1.52M ₿23.76	$0.02069 ₿0.00000032	$0.01906 ₿0.00000029	$237.66 ₿0	$1.93M ₿30.28	$1.52M ₿23.76
2487	GT Protocol GTAI	$0.02204 ₿0.00000034	-4.09	$1.52M ₿23.73	$0.02304 ₿0.00000036	$0.0219 ₿0.00000033	$207.27K ₿3.25	$1.65M ₿25.88	$1.52M ₿23.73
2488	SIPHER SIPHER	$0.004052 ₿0.000000062	1.64	$1.51M ₿23.28	$0.004061 ₿0.000000062	$0.003978 ₿0.000000062	$4.47 ₿0	$1.66M ₿25.56	$1.51M ₿23.28
2490	Pandora PANDORA	$151.47 ₿0.0023	-2.67	$1.51M ₿23.7	$157.89 ₿0.0024	$76.49 ₿0.0011	$47.42K ₿0.74	$1.51M ₿23.7	$1.51M ₿23.7
2496	lmeow LMEOW	$0.001504 ₿0.000000023	-2.38	$1.5M ₿23.52	$0.001582 ₿0.000000024	$0.001505 ₿0.000000023	$7.14K ₿0.11	$1.5M ₿23.52	$1.5M ₿23.52
2498	Aragon ANT	$0.03753 ₿0.00000058	-0.22	$1.5M ₿23.52	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.56 ₿0	$1.62M ₿25.37	$1.5M ₿23.52
2500	Meta MTA	$0.02999 ₿0.00000046	0.76	$1.5M ₿23.23	$0.03071 ₿0.00000047	$0.02976 ₿0.00000046	$6.17 ₿0	$2.54M ₿39.33	$1.5M ₿23.23
2504	Based Pepe PEPE	$0.000000003537 ₿0.000000000000055	2.01	$1.49M ₿23.34	$0.00000000361 ₿0.000000000000056	$0.000000003459 ₿0.000000000000054	$552.71 ₿0.01	$1.49M ₿23.34	$1.49M ₿23.34
2507	Chain Games CHAIN	$0.003903 ₿0.000000061	5.80	$1.48M ₿23.22	$0.004016 ₿0.000000062	$0.003447 ₿0.000000053	$20.87K ₿0.33	$1.93M ₿30.17	$1.48M ₿23.22
2508	Mistery MERY	$0.00000352 ₿0.000000000055	-0.07	$1.48M ₿23.21	$0.000003639 ₿0.000000000055	$0.000003509 ₿0.000000000054	$1.29K ₿0.02	$1.48M ₿23.21	$1.48M ₿23.21
2509	Unisocks SOCKS	$4,954.85 ₿0.078	0	$1.48M ₿23.5	$0	$0	$80.69 ₿0	$1.48M ₿23.5	$1.48M ₿23.5
2511	Hathor HTR	$0.002864 ₿0.000000044	6.60	$1.48M ₿23.14	$0.002931 ₿0.000000045	$0.002677 ₿0.000000041	$71.6K ₿1.12	$2.49M ₿39.01	$1.48M ₿23.14
2515	Signum SIGNA	$0.0006724 ₿0.000000010	-1.18	$1.48M ₿23.71	$0.0006977 ₿0.000000011	$0.0006724 ₿0.000000010	$8.12K ₿0.13	$1.48M ₿23.71	$1.48M ₿23.71
2518	HOLD EARN	$0.003487 ₿0.000000054	0.14	$1.47M ₿23	$0.003589 ₿0.000000055	$0.003468 ₿0.000000053	$1.82K ₿0.03	$1.47M ₿23	$1.47M ₿23
2519	Polaris Share POLA	$0.002523 ₿0.000000039	-6.43	$1.47M ₿22.84	$0.003005 ₿0.000000047	$0.002413 ₿0.000000037	$2.08M ₿32.54	$11.61M ₿180.87	$1.47M ₿22.84
2522	KardiaChain KAI	$0.000305 ₿0.0000000047	-4.27	$1.46M ₿22.81	$0.0003217 ₿0.0000000050	$0.0002968 ₿0.0000000046	$4.27K ₿0.07	$1.52M ₿23.88	$1.46M ₿22.81
2523	Phantasma SOUL	$0.01067 ₿0.00000016	5.69	$1.46M ₿22.81	$0.01131 ₿0.00000017	$0.009987 ₿0.00000015	$290.59K ₿4.55	$1.46M ₿22.81	$1.46M ₿22.81
2526	KARAT Galaxy KARAT	$0.01623 ₿0.00000025	0.68	$1.45M ₿22.7	$0.01658 ₿0.00000025	$0.0161 ₿0.00000024	$107.09 ₿0	$1.45M ₿22.7	$1.45M ₿22.7
2527	Laqira Protocol LQR	$0.01634 ₿0.00000025	1.17	$1.45M ₿22.68	$0.01645 ₿0.00000025	$0.01613 ₿0.00000024	$260.58K ₿4.11	$40.87M ₿639.86	$1.45M ₿22.68
2528	IMPT IMPT	$0.001153 ₿0.000000018	-0.05	$1.45M ₿22.61	$0.001193 ₿0.000000018	$0.001147 ₿0.000000018	$60.13K ₿0.94	$1.9M ₿29.71	$1.45M ₿22.61
2529	FLUX Token FLX	$0.00538 ₿0.000000084	-8.90	$1.45M ₿22.89	$0.005921 ₿0.000000093	$0.00538 ₿0.000000084	$146.34 ₿0	$5.39M ₿85.23	$1.45M ₿22.89
2531	Metacade MCADE	$0.0007818 ₿0.000000012	0.55	$1.44M ₿22.55	$0.0007897 ₿0.000000012	$0.0007748 ₿0.000000011	$79.29K ₿1.22	$1.57M ₿24.5	$1.44M ₿22.55
2532	Bitcoin 2 BTC2	$0.0804 ₿0.0000012	-0.12	$1.44M ₿22.58	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.09K ₿0.16	$1.44M ₿22.58	$1.44M ₿22.58
2534	Solnic SOLNIC	$0.001539 ₿0.000000024	-1.50	$1.44M ₿22.68	$0.001599 ₿0.000000024	$0.001535 ₿0.000000023	$372.49 ₿0.01	$1.44M ₿22.68	$1.44M ₿22.68
2536	Karate Combat KARATE	$0.00002161 ₿0.00000000033	-0.27	$1.44M ₿22.57	$0.00002178 ₿0.00000000034	$0.00002144 ₿0.00000000033	$47.11 ₿0	$2.38M ₿37.24	$1.44M ₿22.57
2538	MOEW MOEW	$0.000218 ₿0.0000000034	0.62	$1.44M ₿22.52	$0.0002243 ₿0.0000000034	$0.0002163 ₿0.0000000033	$210.11K ₿3.29	$1.44M ₿22.52	$1.44M ₿22.52
2542	Splinterlands SPS	$0.002922 ₿0.000000045	-4.55	$1.43M ₿22.39	$0.00309 ₿0.000000048	$0.002917 ₿0.000000045	$13.47K ₿0.2	$3.88M ₿60.72	$1.43M ₿22.39
2543	STUFF.io STUFF	$0.0004277 ₿0.0000000067	0.34	$1.43M ₿22.35	$0.0004409 ₿0.0000000068	$0.0004209 ₿0.0000000066	$345.07 ₿0.01	$4.28M ₿66.92	$1.43M ₿22.35
2546	Sigma SIGMA	$0.001578 ₿0.000000024	-0.31	$1.42M ₿22.33	$0.001733 ₿0.000000027	$0.001572 ₿0.000000024	$791.72K ₿12.4	$1.42M ₿22.33	$1.42M ₿22.33
2547	Bitcoin Pro BTCP	$11 ₿0.00017	-4.34	$1.42M ₿22.22	$14.24 ₿0.00022	$8.72 ₿0.00013	$15.85K ₿0.25	$23.1M ₿361.75	$1.42M ₿22.22
2548	Divergence Protocol DIVER	$0.002144 ₿0.000000033	1.23	$1.42M ₿22.14	$0.002165 ₿0.000000033	$0.002108 ₿0.000000033	$3.02K ₿0.05	$2.14M ₿33.55	$1.42M ₿22.14
2549	Myro $MYRO	$0.001413 ₿0.000000022	-36.05	$1.41M ₿22.16	$0.002457 ₿0.000000038	$0.001275 ₿0.000000019	$487.37K ₿7.63	$1.41M ₿22.16	$1.41M ₿22.16
2551	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	0.30	$1.42M ₿22.16	$0.000000000033 ₿0.00000000000000050	$0.000000000032 ₿0.00000000000000049	$229.82 ₿0	$3.19M ₿49.95	$1.42M ₿22.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}