หน้าผลลัพธ์ 12 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	hi Dollar HI	$0.00002769 ₿0.00000000043	0.01*	$1.83M ₿28.57	$0.00002794 ₿0.00000000043	$0.00002754 ₿0.00000000042	$5.24 ₿0	$2.77M ₿43.38	$1.83M ₿28.57
2344	Jesus Coin JESUS	$0.00000001163 ₿0.00000000000018	0.99	$1.82M ₿28.42	$0.00000001192 ₿0.00000000000018	$0.00000001151 ₿0.00000000000017	$1.29K ₿0.02	$9.07M ₿141.22	$1.82M ₿28.42
2350	PIXL PIXL	$0.003621 ₿0.000000056	-0.12	$1.81M ₿28.37	$0.004368 ₿0.000000067	$0.003564 ₿0.000000055	$4.28K ₿0.07	$1.81M ₿28.37	$1.81M ₿28.37
2351	Ampleforth Governance Token FORTH	$0.169 ₿0.0000026	-5.19	$1.81M ₿28.35	$0.1888 ₿0.0000029	$0.1683 ₿0.0000026	$1.53M ₿23.96	$2.58M ₿40.51	$1.81M ₿28.35
2353	XEN Crypto XEN	$0.000000005165 ₿0.000000000000081	-5.58	$1.81M ₿28.32	$0.000000005715 ₿0.000000000000088	$0.000000005192 ₿0.000000000000081	$128.54K ₿2.01	$1.81M ₿28.33	$1.81M ₿28.32
2355	Cornucopias COPI	$0.001749 ₿0.000000027	0.03	$1.81M ₿28.28	$0.001786 ₿0.000000027	$0.001741 ₿0.000000027	$8.01 ₿0	$6.72M ₿105.19	$1.81M ₿28.28
2356	Mythos MYTH	$0.002268 ₿0.000000035	-1.73	$1.8M ₿28.26	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$128.76 ₿0	$2.27M ₿35.48	$1.8M ₿28.26
2358	Hawk HAWK	$0.0000332 ₿0.00000000051	0.11	$1.8M ₿28.1	$0.00003324 ₿0.00000000052	$0.00003303 ₿0.00000000050	$267.6 ₿0	$2.66M ₿41.53	$1.8M ₿28.1
2359	Basenji BENJI	$0.001814 ₿0.000000028	1.06	$1.8M ₿27.98	$0.001877 ₿0.000000029	$0.001765 ₿0.000000027	$155.43K ₿2.42	$1.8M ₿27.98	$1.8M ₿27.98
2362	Index Cooperative INDEX	$0.2591 ₿0.0000040	2.99	$1.79M ₿28.06	$0.2595 ₿0.0000040	$0.2504 ₿0.0000038	$9.62K ₿0.15	$2.33M ₿36.47	$1.79M ₿28.06
2363	King Protocol KING	$257.94 ₿0.0040	5.62	$1.79M ₿28.04	$266.4 ₿0.0041	$244.22 ₿0.0038	$660.36 ₿0.01	$1.79M ₿28.04	$1.79M ₿28.04
2365	Sentinel P2P	$0.00005092 ₿0.00000000079	1.48	$1.77M ₿27.93	$0.00005256 ₿0.00000000082	$0.00004352 ₿0.00000000067	$69.84K ₿1.09	$1.78M ₿27.98	$1.77M ₿27.93
2371	Extra Finance EXTRA	$0.004001 ₿0.000000062	1.10	$1.77M ₿27.82	$0.004088 ₿0.000000062	$0.003957 ₿0.000000062	$659.31 ₿0.01	$3.42M ₿53.59	$1.77M ₿27.82
2372	WaterNeuron WTN	$0.01522 ₿0.00000023	-3.74	$1.77M ₿27.72	$0.01619 ₿0.00000025	$0.01509 ₿0.00000023	$444.75 ₿0.01	$1.77M ₿27.72	$1.77M ₿27.72
2374	Arianee ARIA20	$0.01632 ₿0.00000025	-1.32	$1.76M ₿27.66	$0.0171 ₿0.00000026	$0.0164 ₿0.00000025	$4.81 ₿0	$3.27M ₿51.45	$1.76M ₿27.66
2375	Botto BOTTO	$0.03849 ₿0.00000060	1.21	$1.76M ₿27.55	$0.03907 ₿0.00000060	$0.03803 ₿0.00000059	$59.69K ₿0.93	$3.63M ₿56.71	$1.76M ₿27.55
2379	DexKit KIT	$0.1749 ₿0.0000027	0.63	$1.75M ₿27.41	$0.1792 ₿0.0000028	$0.1738 ₿0.0000027	$16.27 ₿0	$1.75M ₿27.41	$1.75M ₿27.41
2382	PiP PIP	$2.22 ₿0.000034	-0.64	$1.75M ₿27.35	$2.26 ₿0.000035	$2.21 ₿0.000034	$2.15K ₿0.03	$1.75M ₿27.35	$1.75M ₿27.35
2383	Symbiosis SIS	$0.02128 ₿0.00000033	-3.31	$1.75M ₿27.33	$0.02241 ₿0.00000034	$0.0212 ₿0.00000032	$50.14K ₿0.78	$2.12M ₿33.11	$1.75M ₿27.33
2384	Altcoinist Token ALTT	$0.007124 ₿0.00000011	21.22	$1.75M ₿27.32	$0.008144 ₿0.00000012	$0.005867 ₿0.000000092	$33.97K ₿0.53	$7.14M ₿111.5	$1.75M ₿27.32
2385	Scallop SCA	$0.01079 ₿0.00000016	-0.82	$1.74M ₿27.26	$0.01133 ₿0.00000017	$0.01078 ₿0.00000016	$187.57K ₿2.93	$2.7M ₿42.19	$1.74M ₿27.26
2389	Mr. Miggles MIGGLES	$0.001836 ₿0.000000028	1.53	$1.76M ₿27.08	$0.001908 ₿0.000000029	$0.001801 ₿0.000000028	$74.43K ₿1.26	$1.76M ₿27.08	$1.76M ₿27.08
2391	HyperGPT HGPT	$0.001911 ₿0.000000029	-3.10	$1.72M ₿26.96	$0.002016 ₿0.000000031	$0.00191 ₿0.000000029	$340.73K ₿5.31	$1.91M ₿29.81	$1.72M ₿26.96
2394	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2396	Resolv USR USR	$0.1565 ₿0.0000024	-4.96	$1.71M ₿26.72	$0.1681 ₿0.0000026	$0.1542 ₿0.0000023	$744.35 ₿0.01	$1.71M ₿26.72	$1.71M ₿26.72
2398	Boardwalk BMX	$0.6299 ₿0.0000098	15.67	$1.71M ₿26.7	$0.6598 ₿0.000010	$0.5445 ₿0.0000084	$15.84K ₿0.25	$1.71M ₿26.7	$1.71M ₿26.7
2399	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2400	LOCK IN LOCKIN	$0.001709 ₿0.000000026	-1.50	$1.7M ₿26.63	$0.001735 ₿0.000000027	$0.001632 ₿0.000000025	$280.21K ₿4.66	$1.7M ₿26.63	$1.7M ₿26.63
2401	Measurable Data Token MDT	$0.00281 ₿0.000000043	-1.32	$1.7M ₿26.63	$0.002942 ₿0.000000045	$0.002689 ₿0.000000041	$72.81K ₿1.14	$2.81M ₿43.92	$1.7M ₿26.63
2403	Contentos COS	$0.0003284 ₿0.0000000051	2.31	$1.69M ₿26.54	$0.0003313 ₿0.0000000051	$0.0003181 ₿0.0000000049	$311.21K ₿4.87	$3.24M ₿50.76	$1.69M ₿26.54
2405	Samoyedcoin SAMO	$0.0002958 ₿0.0000000046	-1.33	$1.7M ₿26.52	$0.000305 ₿0.0000000047	$0.0002956 ₿0.0000000045	$60.22K ₿0.94	$1.7M ₿26.52	$1.7M ₿26.52
2406	Zclassic ZCL	$0.1664 ₿0.0000025	4.07	$1.7M ₿26.51	$0.1797 ₿0.0000028	$0.1502 ₿0.0000023	$447.54 ₿0.01	$1.71M ₿26.67	$1.7M ₿26.51
2408	Billy (Bitcoin) BDC	$0.001672 ₿0.000000026	-2.53	$1.67M ₿26.39	$0.001733 ₿0.000000027	$0.001672 ₿0.000000026	$4.51K ₿0.07	$1.67M ₿26.39	$1.67M ₿26.39
2409	sudeng HIPPO	$0.0001716 ₿0.0000000026	4.55	$1.72M ₿26.27	$0.0001722 ₿0.0000000026	$0.0001641 ₿0.0000000025	$2.04M ₿31.92	$1.72M ₿26.27	$1.72M ₿26.27
2410	Chudjak CHUD	$0.001792 ₿0.000000028	1.26	$1.67M ₿26.24	$0.001833 ₿0.000000028	$0.001742 ₿0.000000026	$9.06K ₿0.14	$1.67M ₿26.24	$1.67M ₿26.24
2413	nubcat NUB	$0.001668 ₿0.000000026	-3.00	$1.67M ₿26.08	$0.001757 ₿0.000000027	$0.001657 ₿0.000000025	$210.82K ₿3.3	$1.67M ₿26.08	$1.67M ₿26.08
2417	WHALE WHALE	$0.166 ₿0.0000026	5.04	$1.66M ₿26.02	$0.1684 ₿0.0000026	$0.1581 ₿0.0000024	$1.96K ₿0.03	$1.66M ₿26.02	$1.66M ₿26.02
2418	Panther Protocol ZKP	$0.003912 ₿0.000000061	1.80	$1.66M ₿26.02	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$56.32K ₿0.88	$1.66M ₿26.02	$1.66M ₿26.02
2420	RETARDIO RETARDIO	$0.001657 ₿0.000000025	-0.52	$1.66M ₿25.93	$0.001746 ₿0.000000027	$0.001655 ₿0.000000025	$600.41K ₿9.39	$1.66M ₿25.93	$1.66M ₿25.93
2423	Zenon ZNN	$0.1252 ₿0.0000019	2.71	$1.65M ₿25.67	$0.1281 ₿0.0000019	$0.1216 ₿0.0000019	$579.3 ₿0.01	$1.65M ₿25.67	$1.65M ₿25.67
2426	LUCA LUCA	$0.2313 ₿0.0000036	-0.53	$1.65M ₿25.76	$0.2327 ₿0.0000036	$0.2311 ₿0.0000035	$56.94K ₿0.89	$1.65M ₿25.86	$1.65M ₿25.76
2428	Xelis XEL	$0.298 ₿0.0000047	-2.02	$1.64M ₿25.66	$0.3056 ₿0.0000047	$0.2932 ₿0.0000045	$11.38K ₿0.14	$1.64M ₿25.66	$1.64M ₿25.66
2436	SIX Network SIX	$0.005956 ₿0.000000093	-1.73	$1.63M ₿25.51	$0.006085 ₿0.000000095	$0.005901 ₿0.000000091	$365.98K ₿5.73	$5.96M ₿93.16	$1.63M ₿25.51
2437	Polymath POLY	$0.01474 ₿0.00000023	-0.97	$1.63M ₿25.45	$0.01532 ₿0.00000023	$0.01482 ₿0.00000022	$636.68 ₿0.01	$14.83M ₿231.88	$1.63M ₿25.45
2438	SwissCheese SWCH	$0.03784 ₿0.00000058	-0.25	$1.62M ₿25.44	$0.03835 ₿0.00000059	$0.03755 ₿0.00000058	$246.05K ₿3.82	$4.52M ₿70.92	$1.62M ₿25.44
2439	Pluton PLU	$0.1169 ₿0.0000018	-0.27	$1.63M ₿25.43	$0.1195 ₿0.0000018	$0.1151 ₿0.0000017	$3.94K ₿0.06	$1.64M ₿25.61	$1.63M ₿25.43
2443	Project WITH WIKEN	$0.001535 ₿0.000000023	1.97	$1.61M ₿25.24	$0.001546 ₿0.000000024	$0.001482 ₿0.000000023	$59.11K ₿0.93	$1.61M ₿25.35	$1.61M ₿25.24
2444	Crypto Asset Governance Alliance CAGA	$0.00002536 ₿0.00000000039	1.33	$1.61M ₿25.17	$0.00002536 ₿0.00000000039	$0.00002487 ₿0.00000000038	$239.44 ₿0	$2.54M ₿39.67	$1.61M ₿25.17
2446	Vader VADER	$0.001604 ₿0.000000025	-2.20	$1.61M ₿25.25	$0.001686 ₿0.000000026	$0.0016 ₿0.000000025	$59.33K ₿0.93	$1.61M ₿25.25	$1.61M ₿25.25
2447	Defactor REAL	$0.005417 ₿0.000000084	13.04	$1.61M ₿25.1	$0.005427 ₿0.000000084	$0.00001673 ₿0.00000000026	$4.14K ₿0.06	$1.62M ₿25.26	$1.61M ₿25.1
2449	Spectra SPECTRA	$0.003416 ₿0.000000053	18.68	$1.6M ₿25.05	$0.003462 ₿0.000000053	$0.002857 ₿0.000000044	$2.59K ₿0.04	$2.5M ₿39.09	$1.6M ₿25.05
2451	Wise Monkey MONKY	$0.0000001867 ₿0.0000000000029	1.41	$1.59M ₿24.84	$0.0000001913 ₿0.0000000000029	$0.0000001841 ₿0.0000000000028	$1.01K ₿0.02	$1.59M ₿24.84	$1.59M ₿24.84
2453	Xandeum XAND	$0.001171 ₿0.000000018	-0.01*	$1.58M ₿24.72	$0.001203 ₿0.000000018	$0.001168 ₿0.000000018	$21.49 ₿0	$4.73M ₿73.92	$1.58M ₿24.72
2455	Merchant Token MTO	$0.02643 ₿0.00000040	-0.30	$1.58M ₿24.42	$0.02699 ₿0.00000041	$0.02639 ₿0.00000040	$16.84 ₿0	$2.45M ₿37.86	$1.58M ₿24.42
2456	Mintlayer ML	$0.0069 ₿0.00000010	-0.09	$1.58M ₿24.68	$0.006934 ₿0.00000010	$0.006882 ₿0.00000010	$119.09K ₿1.86	$2.76M ₿43.14	$1.58M ₿24.68
2458	RUSSELL RUSSELL	$0.001616 ₿0.000000025	1.92	$1.57M ₿24.65	$0.001668 ₿0.000000025	$0.001582 ₿0.000000024	$59.4K ₿0.93	$1.57M ₿24.65	$1.57M ₿24.65
2459	Blend BLND	$0.04453 ₿0.00000069	-0.25	$1.57M ₿24.51	$0.04499 ₿0.00000070	$0.0443 ₿0.00000068	$1.47K ₿0.02	$2.99M ₿46.67	$1.57M ₿24.51
2461	AstraAI ASTRA	$0.1568 ₿0.0000024	2.11	$1.57M ₿24.54	$0.163 ₿0.0000025	$0.1536 ₿0.0000024	$90.95K ₿1.43	$1.57M ₿24.54	$1.57M ₿24.54
2467	Hacken Token HAI	$0.00187 ₿0.000000029	4.93	$1.56M ₿24.36	$0.001876 ₿0.000000029	$0.001721 ₿0.000000026	$90.91K ₿1.42	$1.87M ₿29.23	$1.56M ₿24.36
2470	Swash SWASH	$0.001555 ₿0.000000024	0.09	$1.55M ₿24.21	$0.001561 ₿0.000000024	$0.001552 ₿0.000000023	$713 ₿0.01	$1.56M ₿24.34	$1.55M ₿24.21
2472	dHedge DAO DHT	$0.02839 ₿0.00000044	-1.33	$1.54M ₿24.18	$0.02976 ₿0.00000045	$0.02807 ₿0.00000043	$1.32K ₿0.02	$2.84M ₿44.45	$1.54M ₿24.18
2474	Empyreal EMP	$5.14 ₿0.000080	-4.28	$1.54M ₿24.12	$5.57 ₿0.000087	$5.11 ₿0.000078	$4.26K ₿0.07	$1.54M ₿24.12	$1.54M ₿24.12
2480	Stafi FIS	$0.009888 ₿0.00000015	-0.20	$1.54M ₿24.04	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$86.31K ₿1.35	$1.54M ₿24.04	$1.54M ₿24.04
2481	Ribbon Finance RBN	$0.0185 ₿0.00000028	1.58	$1.53M ₿23.87	$0.01866 ₿0.00000028	$0.01821 ₿0.00000028	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2483	XX Network XX	$0.004266 ₿0.000000066	7.70	$1.53M ₿23.89	$0.004384 ₿0.000000068	$0.003855 ₿0.000000059	$2.3K ₿0.04	$4.06M ₿63.5	$1.53M ₿23.89
2484	Premia PREMIA	$0.0194 ₿0.00000030	-5.65	$1.52M ₿23.87	$0.02069 ₿0.00000032	$0.01906 ₿0.00000029	$238.16 ₿0	$1.94M ₿30.41	$1.52M ₿23.87
2485	Massa MAS	$0.003313 ₿0.000000051	0.16	$1.52M ₿23.87	$0.003325 ₿0.000000052	$0.003306 ₿0.000000050	$115.03K ₿1.8	$3.71M ₿58.09	$1.52M ₿23.87
2488	Aleph Zero AZERO	$0.005027 ₿0.000000078	-2.22	$1.52M ₿23.8	$0.005162 ₿0.000000081	$0.005004 ₿0.000000077	$118.66K ₿1.86	$2.61M ₿40.94	$1.52M ₿23.8
2490	Signum SIGNA	$0.0006895 ₿0.000000010	-0.05	$1.52M ₿23.27	$0.0006977 ₿0.000000010	$0.0006724 ₿0.000000010	$8.32K ₿0.13	$1.52M ₿23.27	$1.52M ₿23.27
2491	SIPHER SIPHER	$0.004052 ₿0.000000062	1.64	$1.51M ₿23.28	$0.004061 ₿0.000000062	$0.003978 ₿0.000000062	$4.47 ₿0	$1.66M ₿25.56	$1.51M ₿23.28
2495	GT Protocol GTAI	$0.02195 ₿0.00000034	-4.53	$1.51M ₿23.64	$0.02304 ₿0.00000036	$0.0219 ₿0.00000033	$203.41K ₿3.19	$1.65M ₿25.78	$1.51M ₿23.64
2497	Aragon ANT	$0.03761 ₿0.00000058	-0.02	$1.51M ₿23.6	$0.03856 ₿0.00000059	$0.0375 ₿0.00000058	$46.65 ₿0	$1.63M ₿25.45	$1.51M ₿23.6
2503	Meta MTA	$0.02994 ₿0.00000046	0.28	$1.5M ₿23.23	$0.03071 ₿0.00000047	$0.02982 ₿0.00000046	$30.99 ₿0	$2.53M ₿39.33	$1.5M ₿23.23
2504	lmeow LMEOW	$0.001495 ₿0.000000023	-2.81	$1.5M ₿23.43	$0.001582 ₿0.000000024	$0.001492 ₿0.000000023	$7.49K ₿0.12	$1.5M ₿23.43	$1.5M ₿23.43
2508	Chain Games CHAIN	$0.003905 ₿0.000000061	0.64	$1.48M ₿23.19	$0.004016 ₿0.000000062	$0.003447 ₿0.000000053	$21.12K ₿0.33	$1.93M ₿30.12	$1.48M ₿23.19
2509	Unisocks SOCKS	$4,954.85 ₿0.078	0	$1.48M ₿23.5	$0	$0	$80.69 ₿0	$1.48M ₿23.5	$1.48M ₿23.5
2511	Mistery MERY	$0.00000353 ₿0.000000000055	-0.58	$1.48M ₿23.16	$0.000003639 ₿0.000000000055	$0.000003509 ₿0.000000000054	$1.28K ₿0.02	$1.48M ₿23.16	$1.48M ₿23.16
2517	FLUX Token FLX	$0.005498 ₿0.000000086	-7.14	$1.48M ₿23.09	$0.005921 ₿0.000000093	$0.005372 ₿0.000000084	$1.38K ₿0.02	$5.5M ₿85.99	$1.48M ₿23.09
2519	Hathor HTR	$0.002849 ₿0.000000044	6.11	$1.47M ₿22.98	$0.002931 ₿0.000000045	$0.002677 ₿0.000000041	$73.15K ₿1.14	$2.48M ₿38.74	$1.47M ₿22.98
2520	Based Pepe PEPE	$0.000000003549 ₿0.000000000000054	2.22	$1.49M ₿22.98	$0.00000000361 ₿0.000000000000056	$0.000000003472 ₿0.000000000000054	$606.33 ₿0.01	$1.49M ₿22.98	$1.49M ₿22.98
2521	HOLD EARN	$0.00348 ₿0.000000054	-0.26	$1.47M ₿22.95	$0.003589 ₿0.000000055	$0.003468 ₿0.000000053	$1.24K ₿0.02	$1.47M ₿22.95	$1.47M ₿22.95
2522	Polaris Share POLA	$0.002506 ₿0.000000039	-9.35	$1.45M ₿22.84	$0.002886 ₿0.000000045	$0.002413 ₿0.000000037	$1.5M ₿23.74	$11.48M ₿180.81	$1.45M ₿22.84
2523	KardiaChain KAI	$0.0003056 ₿0.0000000047	-1.78	$1.46M ₿22.82	$0.0003217 ₿0.0000000050	$0.0002968 ₿0.0000000046	$4.05K ₿0.06	$1.53M ₿23.89	$1.46M ₿22.82
2527	KARAT Galaxy KARAT	$0.01623 ₿0.00000025	0.66	$1.45M ₿22.72	$0.01658 ₿0.00000025	$0.0161 ₿0.00000024	$107.07 ₿0	$1.45M ₿22.72	$1.45M ₿22.72
2528	IMPT IMPT	$0.001158 ₿0.000000018	0.61	$1.45M ₿22.74	$0.001193 ₿0.000000018	$0.001151 ₿0.000000018	$60.27K ₿0.94	$1.91M ₿29.88	$1.45M ₿22.74
2529	Solnic SOLNIC	$0.001538 ₿0.000000024	-1.97	$1.45M ₿22.71	$0.001599 ₿0.000000024	$0.001535 ₿0.000000023	$350.42 ₿0.01	$1.45M ₿22.71	$1.45M ₿22.71
2530	Laqira Protocol LQR	$0.01637 ₿0.00000025	1.43	$1.45M ₿22.69	$0.01645 ₿0.00000025	$0.01614 ₿0.00000024	$244.61K ₿3.82	$40.94M ₿639.99	$1.45M ₿22.69
2531	Bitcoin 2 BTC2	$0.0805 ₿0.0000012	0.13	$1.45M ₿22.64	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.03K ₿0.16	$1.45M ₿22.64	$1.45M ₿22.64
2532	Metacade MCADE	$0.0007821 ₿0.000000012	0.69	$1.45M ₿22.57	$0.0007897 ₿0.000000012	$0.0007748 ₿0.000000011	$78.94K ₿1.24	$1.57M ₿24.52	$1.45M ₿22.57
2533	Karate Combat KARATE	$0.00002167 ₿0.00000000033	1.10	$1.44M ₿22.59	$0.00002178 ₿0.00000000034	$0.00002144 ₿0.00000000033	$47.23 ₿0	$2.38M ₿37.28	$1.44M ₿22.59
2536	Phantasma SOUL	$0.01057 ₿0.00000016	4.55	$1.44M ₿22.55	$0.01131 ₿0.00000017	$0.009987 ₿0.00000015	$290.5K ₿4.54	$1.44M ₿22.55	$1.44M ₿22.55
2539	MOEW MOEW	$0.0002182 ₿0.0000000034	0.85	$1.44M ₿22.44	$0.0002243 ₿0.0000000034	$0.0002164 ₿0.0000000033	$210.49K ₿3.28	$1.44M ₿22.44	$1.44M ₿22.44
2542	STUFF.io STUFF	$0.0004292 ₿0.0000000067	1.65	$1.43M ₿22.44	$0.0004409 ₿0.0000000068	$0.0004223 ₿0.0000000066	$428.27 ₿0.01	$4.3M ₿67.17	$1.43M ₿22.44
2545	Splinterlands SPS	$0.002922 ₿0.000000045	-4.32	$1.43M ₿22.4	$0.00309 ₿0.000000048	$0.002871 ₿0.000000044	$13.5K ₿0.21	$3.88M ₿60.74	$1.43M ₿22.4
2547	Sigma SIGMA	$0.001581 ₿0.000000024	0.57	$1.43M ₿22.28	$0.001733 ₿0.000000027	$0.001572 ₿0.000000024	$790.72K ₿12.36	$1.43M ₿22.28	$1.43M ₿22.28
2550	Bitcoin Pro BTCP	$11 ₿0.00017	10.02	$1.42M ₿22.18	$14.24 ₿0.00022	$8.72 ₿0.00013	$15.89K ₿0.25	$23.1M ₿361.1	$1.42M ₿22.18
2551	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	0.73	$1.42M ₿22.18	$0.000000000033 ₿0.00000000000000050	$0.000000000032 ₿0.00000000000000049	$229.87 ₿0	$3.19M ₿50	$1.42M ₿22.18
2552	Divergence Protocol DIVER	$0.002144 ₿0.000000033	1.48	$1.42M ₿22.14	$0.002165 ₿0.000000033	$0.002113 ₿0.000000033	$3.02K ₿0.05	$2.14M ₿33.55	$1.42M ₿22.14
2560	Nya NYA	$0.00000003821 ₿0.00000000000059	1.41	$1.41M ₿21.9	$0.00000003907 ₿0.00000000000060	$0.00000003768 ₿0.00000000000059	$2.93K ₿0.02	$1.41M ₿21.94	$1.41M ₿21.9
2564	Bomber Coin BCOIN	$0.01593 ₿0.00000024	-1.04	$1.39M ₿21.8	$0.01687 ₿0.00000026	$0.01551 ₿0.00000024	$15.5K ₿0.24	$1.57M ₿24.62	$1.39M ₿21.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}