Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$116.93B
Volume total
BTC 61.39%     ETH 7.07%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 Sceptre Staked FLR  SFLR $0.02255
0.32 $14.78M
$0.02296
$0.02198
$106.47K
$14.78M
$14.78M
Prévision du cours de Sceptre Staked FLR (sflr)
1297 Xandeum  XAND $0.01101
6.28 $14.78M
$0.01145
$0.01024
$14.44K
$44.21M
$14.78M
Prévision du cours de Xandeum (xand)
1298 Shiro Neko  SHIRO $0.00000001477
1.06 $14.78M
$0.00000001503
$0.00000001425
$2.39M
$14.78M
$14.78M
Prévision du cours de Shiro Neko (shiro)
1302 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002473
₿0.000000026
$0.001645
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1303 Grok  $GROK $0.00231
₿0.00000014
2.30 $14.66M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.22M
₿171.02
$15.3M
₿1K
$14.66M
₿959.29
Prévision du cours de Grok ($grok)
1304 GME  GME $0.002127
₿0.0000000069
4.23 $14.65M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.08M
₿6.91
$14.65M
₿47.89
$14.65M
₿0
Prévision du cours de GME (gme)
1305 Department Of Government Efficiency  DOGE $0.0149
7.95 $14.64M
$0.01498
$0.01372
$2.01M
$14.64M
$14.64M
Prévision du cours de Department Of Government Efficiency (doge)
1306 Tranchess  CHESS $0.072
₿0.0000038
9.73 $14.64M
₿593.76
$0.08105
₿0.0000039
$0.06524
₿0.0000037
$24.14M
₿62.03
$21.68M
₿1.14K
$14.64M
₿593.76
Prévision du cours de Tranchess (chess)
1307 Beefy.Finance  BIFI $182.86
₿0.0060
3.92 $14.63M
₿488.28
$184.99
₿0.0062
$175.21
₿0.0057
$271.46K
₿53.67
$14.63M
₿488.28
$14.63M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1308 Cronos zkEVM CRO  ZKCRO $0.09629
1.91 $14.63M
$0.097
$0.09427
$791.45
$14.63M
$14.63M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1309 Unchain X  UNX $0.06225
-1.56 $14.59M
$0.06368
$0.06214
$815.42K
$616.69M
$14.59M
Prévision du cours de Unchain X (unx)
1311 Carrot  CRT $107.89
-0.04 $14.55M
$107.93
$107.89
$3.24K
$14.55M
$14.55M
Prévision du cours de Carrot (crt)
1312 IMO  IMO $1.3
₿0.0000031
2.51 $14.55M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$101.02K
₿0.02
$24.14M
₿58.53
$14.55M
₿34.72
Prévision du cours de IMO (imo)
1314 Streamr  DATA $0.01892
₿0.0000010
5.79 $14.54M
₿833.95
$0.01913
₿0.0000011
$0.01785
₿0.0000010
$2.78M
₿43.02
$18.96M
₿1.09K
$14.54M
₿833.95
Prévision du cours de Streamr (data)
1315 Luna by Virtuals  LUNA $0.01451
24.18 $14.52M
$0.01494
$0.01154
$2.64M
$14.52M
$14.52M
Prévision du cours de Luna by Virtuals (luna)
1317 Impossible Finance Launchpad  IDIA $0.01936
₿0.0000011
3.24 $14.5M
₿827.24
$0.0194
₿0.0000011
$0.01867
₿0.0000010
$7.34K
₿1.17
$19.38M
₿1.11K
$14.5M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1318 AdEx  ADX $0.09787
₿0.0000039
4.02 $14.48M
₿571.75
$0.09938
₿0.0000042
$0.09381
₿0.0000039
$7.01M
₿150.67
$14.69M
₿595.38
$14.48M
₿571.75
Prévision du cours de AdEx (adx)
1319 OmniFlix Network  FLIX $0.0316
₿0.0000018
2.26 $14.47M
₿0
$0.03164
₿0.0000021
$0.03015
₿0.0000016
$46.14K
₿1.89
$16.65M
₿743.86
$14.47M
₿0
Prévision du cours de OmniFlix Network (flix)
1320 Magpie  MGP $0.03164
₿0.0000014
1.04 $14.44M
₿485.1
$0.03215
₿0.0000015
$0.03104
₿0.0000014
$61.16K
₿2.38
$31.65M
₿1.48K
$14.44M
₿485.1
Prévision du cours de Magpie (mgp)
1321 Cryptex Finance  CTX $1.92
₿0.000066
12.07 $14.44M
₿383.05
$2.11
₿0.000069
$1.7
₿0.000064
$5.07M
₿10.89
$19.21M
₿667.6
$14.44M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1322 Cloud  CLOUD $0.08003
2.59 $14.41M
$0.08316
$0.07801
$1.84M
$80.04M
$14.41M
Prévision du cours de Cloud (cloud)
1324 BOB  BOB $0.6782
5.59 $14.35M
$0.7033
$0.6363
$79.32K
$14.35M
$14.35M
Prévision du cours de BOB (bob)
1325 GameFi  GAFI $1.31
₿0.00013
-0.05 $14.34M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$85.69K
₿2.4
$19.59M
₿2.07K
$14.34M
₿1.51K
Prévision du cours de GameFi (gafi)
1326 Bridged USDC (Base)  USDBC $0.9985
₿0.000014
-0.29 $14.25M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$9.07M
₿1.13K
$14.25M
$14.25M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1327 REVOX  REX $0.01572
57.46 $14.23M
$0.01686
$0.009964
$4.6M
$47.43M
$14.23M
Prévision du cours de REVOX (rex)
1329 Agoric  BLD $0.02089
₿0.0000018
12.12 $14.2M
₿1.21K
$0.0217
₿0.0000020
$0.01836
₿0.0000017
$810.77K
₿6.22
$22.52M
₿1.98K
$14.2M
₿1.21K
Prévision du cours de Agoric (bld)
1331 Koma Inu  KOMA $0.02336
5.78 $14.16M
$0.02539
$0.02167
$9.81M
$14.16M
$14.16M
Prévision du cours de Koma Inu (koma)
1332 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
2.12 $14.16M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.91K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Prévision du cours de Rich Quack (quack)
1333 MCOIN  MCOIN $0.0799
₿0.000016
-2.07 $14.14M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$313.01K
₿20.54
$39.95M
₿8.11K
$14.14M
₿0
Prévision du cours de MCOIN (mcoin)
1335 Blockasset  BLOCK $0.0708
₿0.0000024
11.33 $14.1M
₿587.91
$0.07097
₿0.0000025
$0.06344
₿0.0000019
$418.28K
₿6.19
$22.67M
₿775.19
$14.1M
₿587.91
Prévision du cours de Blockasset (block)
1336 RAMP  RAMP $0.0341
₿0.0000018
-40.84 $14.01M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$100.84
₿0.23
$34.1M
₿1.86K
$14.01M
₿762.76
Prévision du cours de RAMP (ramp)
1338 ECOx  ECOX $0.02829
₿0.0000029
15.77 $13.99M
₿768.69
$0.03502
₿0.0000029
$0.02259
₿0.0000027
$13.73K
₿0.32
$28.25M
₿2.94K
$13.99M
₿768.69
Prévision du cours de ECOx (ecox)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1518
₿0.0000015
$0.1414
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 SpaceChain (ERC-20)  SPC $0.03427
₿0.00000015
-1.65 $13.92M
₿61.7
$0.035
₿0.00000015
$0.0341
₿0.00000013
$4.09K
₿0.67
$20.68M
₿92.26
$13.92M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1340 Wrapped Mantle  WMNT $0.7406
₿0.000018
5.19 $13.92M
₿0
$0.7649
₿0.000019
$0.7
₿0.000018
$836.43K
₿115.54
$13.88M
$13.92M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1341 My Lovely Coin  MLC $0.2691
1.77 $13.79M
$0.2706
$0.2644
$87.85K
$61.9M
$13.79M
Prévision du cours de My Lovely Coin (mlc)
1343 FIO Protocol  FIO $0.01699
₿0.00000066
4.71 $13.77M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$32.61M
₿100.74
$17.02M
₿665.36
$13.77M
₿481.58
Prévision du cours de FIO Protocol (fio)
1344 Singularry  SINGULARRY $0.01373
4.18 $13.74M
$0.0145
$0.01308
$113.28K
$13.74M
$13.74M
Prévision du cours de Singularry (singularry)
1345 THORSwap  THOR $0.07041
₿0.0000041
5.87 $13.72M
₿717.76
$0.07343
₿0.0000042
$0.06651
₿0.0000041
$74.42K
₿2.54
$19.81M
₿1.75K
$13.72M
₿717.76
Prévision du cours de THORSwap (thor)
1346 Mochi  MOCHI $0.00001367
₿0.00000000065
4.47 $13.71M
₿660.41
$0.00001384
₿0.00000000076
$0.00001208
₿0.00000000066
$140.28K
₿9.35
$13.71M
₿660.41
$13.71M
₿660.41
Prévision du cours de Mochi (mochi)
1347 Scallop  SCA $0.1335
₿0.000011
21.82 $13.69M
₿0
$0.1495
₿0.000012
$0.1095
₿0.000011
$12.56M
₿101.88
$33.39M
$13.69M
₿0
Prévision du cours de Scallop (sca)
1348 PIVX  PIVX $0.1482
₿0.0000068
5.35 $13.68M
₿560.3
$0.1508
₿0.0000071
$0.1402
₿0.0000068
$1.77M
₿63.8
$13.68M
₿560.3
$13.68M
₿560.3
Prévision du cours de PIVX (pivx)
1349 Tokocrypto  TKO $0.1822
₿0.0000088
7.14 $13.67M
₿661.22
$0.1869
₿0.0000089
$0.169
₿0.0000086
$2.45M
₿62.15
$91.13M
₿4.41K
$13.67M
₿661.22
Prévision du cours de Tokocrypto (tko)
1350 Ribbon Finance  RBN $0.1405
₿0.000025
3.89 $13.61M
₿24.34K
$0.1416
₿0.000025
$0.1342
₿0.000024
$79.53K
₿82.44
$140.58M
₿25.38K
$13.61M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1351 Book of Ethereum  BOOE $0.1351
18.98 $13.58M
$0.1375
$0.1098
$196.98K
$13.58M
$13.58M
Prévision du cours de Book of Ethereum (booe)
1354 Volt Inu  VOLT $0.0000002175
₿0.0000000000076
1.57 $13.55M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002136
₿0.0000000000076
$178.76K
₿68.96
$15.01M
₿530.22
$13.55M
₿478.45
Prévision du cours de Volt Inu (volt)
1355 Orion Protocol  ORN $0.3897
₿0.000031
3.08 $13.42M
₿1.08K
$0.3923
₿0.000033
$0.3655
₿0.000030
$609.49K
₿168.01
$38.97M
₿3.13K
$13.42M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1356 Counterparty  XCP $5.17
₿0.00016
3.64 $13.4M
₿418.73
$5.22
₿0.00017
$4.97
₿0.00016
$2.86K
₿0.06
$13.69M
₿427.86
$13.4M
₿418.73
Prévision du cours de Counterparty (xcp)
1357 Nacho the Kat  NACHO $0.00004665
9.42 $13.39M
$0.00004694
$0.00004224
$274.79K
$13.39M
$13.39M
Prévision du cours de Nacho the Kat (nacho)
1358 JumpToken  JMPT $0.9418
₿0.000014
0.22 $13.39M
₿203.75
$0.9534
₿0.000014
$0.9377
₿0.000013
$10.03K
₿0.02
$29.09M
₿445.88
$13.39M
₿203.75
Prévision du cours de JumpToken (jmpt)
1359 Streamr XDATA  XDATA $0.01911
₿0.0000011
8.32 $13.33M
₿766.29
$0.03702
₿0.0000011
$0.01764
₿0.0000010
$62.44K
₿5.75
$18.87M
₿1.09K
$13.33M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1362 TOPIA  TOPIA $0.009183
₿0.0000010
10.40 $13.18M
₿909.09
$0.009223
₿0.0000011
$0.008125
₿0.0000010
$79.2K
₿5.14
$45.92M
₿5.16K
$13.18M
₿909.09
Prévision du cours de TOPIA (topia)
1364 Foxsy AI  FOXSY $0.03127
7.04 $13.07M
$0.03291
$0.02906
$1.19M
$61.71M
$13.07M
Prévision du cours de Foxsy AI (foxsy)
1365 flexUSD  FLEXUSD $0.07844
₿0.0000046
-0.60 $13.05M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.53
₿0
$13.05M
₿774.83
$13.05M
₿774.83
Prévision du cours de flexUSD (flexusd)
1367 AMO Coin  AMO $0.0006111
₿0.000000013
2.38 $12.96M
₿256.9
$0.0006237
₿0.000000014
$0.0005965
₿0.000000013
$262.35K
₿2.06
$12.96M
₿285.15
$12.96M
₿256.9
Prévision du cours de AMO Coin (amo)
1368 LooPIN Network  LOOPIN $0.4352
1.03 $12.96M
$0.4513
$0.43
$10.46K
$15.62M
$12.96M
Prévision du cours de LooPIN Network (loopin)
1369 Sidus  SIDUS $0.001169
₿0.00000015
14.22 $12.95M
₿1.68K
$0.001226
₿0.00000016
$0.001015
₿0.00000015
$1.36M
₿27.98
$22.12M
₿3.37K
$12.95M
₿1.68K
Prévision du cours de Sidus (sidus)
1370 iMe Lab  LIME $0.01715
₿0.0000013
8.87 $12.92M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$434.39K
₿48.99
$17.04M
₿1.32K
$12.92M
₿570.75
Prévision du cours de iMe Lab (lime)
1371 Vita Inu  VINU $0.00000001433
₿0.00000000000029
6.21 $12.91M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001323
₿0.00000000000029
$3.29M
₿55.4
$12.91M
₿266.49
$12.91M
₿266.49
Prévision du cours de Vita Inu (vinu)
1372 Clore.ai  CLORE $0.02467
₿0.0000034
1.40 $12.88M
₿1.11K
$0.02522
₿0.0000037
$0.02336
₿0.0000033
$2M
₿51.33
$12.96M
₿1.12K
$12.88M
₿1.11K
Prévision du cours de Clore.ai (clore)
1373 Puss  PUSS $0.01287
-0.89 $12.87M
$0.01301
$0.0128
$877.96K
$12.87M
$12.87M
Prévision du cours de Puss (puss)
1374 Mother Iggy  MOTHER $0.01304
48.87 $12.86M
$0.01681
$0.008624
$4.04M
$12.86M
$12.86M
Prévision du cours de Mother Iggy (mother)
1376 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.01* $12.84M
$1
$0.998
$52.11K
$12.84M
$12.84M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1377 Aura BAL  AURABAL $3.51
₿0.00019
4.90 $12.83M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.39K
₿0.13
$12.83M
₿704.77
$12.83M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1378 BFG Token  BFG $0.01632
₿0.00000023
-1.26 $12.78M
₿0
$0.01729
₿0.00000024
$0.01626
₿0.00000023
$190.86K
₿0.55
$54.09M
₿1.2K
$12.78M
₿0
Prévision du cours de BFG Token (bfg)
1379 Kendu Inu  KENDU $0.00001289
₿0.000000000087
-0.91 $12.77M
₿0
$0.00001327
₿0.00000000011
$0.00001256
₿0.000000000085
$182.21K
₿2.11
$12.82M
₿87.62
$12.77M
₿0
Prévision du cours de Kendu Inu (kendu)
1380 KRYLL  KRL $0.3221
₿0.000013
2.28 $12.77M
₿490.29
$0.3236
₿0.000013
$0.3146
₿0.000013
$120.44K
₿15.88
$15.92M
₿662.75
$12.77M
₿490.29
Prévision du cours de KRYLL (krl)
1381 LooksRare  LOOKS $0.01279
₿0.0000024
-6.31 $12.73M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.89M
₿320.02
$12.73M
₿2.48K
$12.73M
₿2.48K
Prévision du cours de LooksRare (looks)
1382 Foom  FOOM $0.0000000727
₿0.00000000000041
3.50 $12.72M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$34.82K
₿35.94
$12.72M
₿72.74
$12.72M
₿72.74
Prévision du cours de Foom (foom)
1384 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.20 $12.66M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$23.45K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1385 Ellipsis  EPS $0.0181
₿0.00000043
1.33 $12.65M
₿306.85
$0.01824
₿0.00000043
$0.01786
₿0.00000042
$203.71
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Prévision du cours de Ellipsis (eps)
1386 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
Prévision du cours de U.CASH (ucash)
1387 Hipo Governance Token  HPO $0.01574
3.93 $12.57M
$0.01609
$0.01507
$1.27K
$15.71M
$12.57M
Prévision du cours de Hipo Governance Token (hpo)
1389 bemo Staked TON  STTON $3.44
₿0.00010
1.84 $12.5M
₿0
$3.5
₿0.00010
$3.36
₿0.000094
$4.01K
₿2.03
$12.5M
$12.5M
₿0
Prévision du cours de bemo Staked TON (stton)
1390 Solcasino Token  SCS $0.002024
₿0.00000029
1.36 $12.47M
₿937.8
$0.002087
₿0.00000031
$0.001991
₿0.00000028
$14.98K
₿9.34
$12.47M
₿2.05K
$12.47M
₿937.8
Prévision du cours de Solcasino Token (scs)
1391 WEMIX Dollar  WEMIX$ $0.8529
₿0.000038
-1.06 $12.42M
₿410.77
$0.8722
₿0.
$0.8436
₿0.
$96.23K
₿0
$12.42M
₿453.2
$12.42M
₿410.77
Prévision du cours de WEMIX Dollar (wemix$)
1392 MMX  MMX $0.07811
₿0.000031
8.74 $12.42M
₿0
$0.08066
₿0.000031
$0.0712
₿0.000030
$16.52K
₿0.12
$39.05M
₿4.76K
$12.42M
₿0
Prévision du cours de MMX (mmx)
1393 DexNet  DEXNET $0.03085
₿0.00000063
0.16 $12.4M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$115.21K
₿12.73
$92.96M
₿141.12
$12.4M
₿0
Prévision du cours de DexNet (dexnet)
1395 NuNet  NTX $0.01662
₿0.0000010
-2.13 $12.3M
₿660.21
$0.01708
₿0.0000011
$0.0164
₿0.0000010
$62.92K
₿3.3
$16.62M
₿1.06K
$12.3M
₿660.21
Prévision du cours de NuNet (ntx)
1396 Fantom Bomb  BOMB $0.02502
₿0.00000038
4.16 $12.28M
₿0
$0.02513
₿0.00000039
$0.02377
₿0.00000037
$25.45K
₿5.26
$12.28M
$12.28M
₿0
Prévision du cours de Fantom Bomb (bomb)
1397 BeethovenX sFTMX  SFTMX $0.6191
₿0.000016
5.14 $12.27M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.3K
₿3.97
$12.27M
₿354.12
$12.27M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1398 Tensorplex Staked TAO  STTAO $431.31
₿0.0092
3.96 $12.27M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$125.61K
₿3.54
$12.27M
₿226.01
$12.27M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1399 The Doge NFT  DOG $0.0009127
₿0.00000023
2.24 $12.22M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$49.98K
₿55.01
$15.49M
₿3.98K
$12.22M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1400 Quiztok  QTCON $0.001093
₿0.000000032
1.22 $12.21M
₿206
$0.00111
₿0.000000034
$0.001069
₿0.000000032
$69.61K
₿5.17
$13.12M
₿390.42
$12.21M
₿206
Prévision du cours de Quiztok (qtcon)
1401 ChainSwap  CSWAP $0.01275
₿0.0000019
1.98 $12.13M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$50.18K
₿40.57
$12.72M
₿1.9K
$12.13M
₿0
Prévision du cours de ChainSwap (cswap)
1402 Propbase  PROPS $0.02992
₿0.0000028
5.56 $12.08M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.8M
₿17.69
$35.91M
₿3.47K
$12.08M
₿995.45
Prévision du cours de Propbase (props)
1404 XEN Crypto  XEN $0.00000006474
₿0.0000000000054
2.92 $12M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.78M
₿70.21
$12M
₿457.06
$12M
₿457.06
Prévision du cours de XEN Crypto (xen)
1405 Osmosis allBTC  BTC $95,197
₿1
2.51 $11.95M
$95,794
₿1
$92,735
₿1
$4.06M
$11.95M
$11.95M
Prévision du cours de Osmosis allBTC (btc)
1406 VON  VON $0.00005042
2.21 $11.95M
$0.00005072
$0.00004792
$3.45M
$50.42M
$11.95M
Prévision du cours de VON (von)
1409 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Prévision du cours de Swell Restaked BTC (swbtc)
1410 Aleph  ALEPH $0.0637
₿0.0000034
5.15 $11.88M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$430.78K
₿175.09
$31.85M
₿1.74K
$11.88M
₿649.95
Prévision du cours de Aleph (aleph)
1412 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.73 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06077
₿0.00000042
$3.05K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1413 OBSERVER Coin  OBSR $0.001905
₿0.000000037
1.49 $11.74M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$272.63K
₿6.98
$26.48M
₿532.05
$11.74M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1414 Polimec  PLMC $0.1884
₿0.0000058
-0.11 $11.83M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$39.39K
₿1.3
$18.84M
₿581.21
$11.83M
₿0
Prévision du cours de Polimec (plmc)
1415 Odos  ODOS $0.00739
1.81 $11.82M
$0.00747
$0.007111
$1.66M
$73.89M
$11.82M
Prévision du cours de Odos (odos)
1416 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.09 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.26
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1417 Lazio Fan Token  LAZIO $0.9877
₿0.000052
2.64 $11.77M
₿439.39
$1
₿0.000054
$0.9614
₿0.000050
$2.83M
₿86.44
$39.52M
₿2.1K
$11.77M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1418 CryptoFarmers  FARM $0.3954
1.86 $11.76M
$0.4032
$0.3703
$4.58K
$19.77M
$11.76M
Prévision du cours de CryptoFarmers (farm)
1419 Guild of Guardians  GOG $0.01599
₿0.0000025
-0.58 $11.73M
₿1.42K
$0.01759
₿0.0000025
$0.01594
₿0.0000018
$1.41M
₿27.1
$16.12M
₿2.56K
$11.73M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1420 OPEN Ticketing Ecosystem  OPN $0.0005074
₿0.000000045
3.26 $11.67M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$58.93K
₿5.25
$11.67M
₿284.09
$11.67M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici