$3.39T
Capitalisation boursière totale
$110.61B
Volume total
BTC 60.52%     ETH 8.81%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Ribbon Finance  RBN $0.1593
₿0.000025
-3.80 $15.43M
₿24.34K
$0.1668
₿0.000025
$0.1592
₿0.000024
$47.59K
₿82.44
$159.33M
₿25.38K
$15.43M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1328 The Doge NFT  DOG $0.001154
₿0.00000023
-5.42 $15.36M
₿3.5K
$0.001228
₿0.00000024
$0.001142
₿0.00000022
$90.43K
₿55.01
$19.58M
₿3.98K
$15.36M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1329 Nexera  NXRA $0.0161
₿0.0000031
-1.07 $15.35M
₿2.49K
$0.01704
₿0.0000034
$0.01595
₿0.0000031
$100.81K
₿19.38
$32.21M
₿2.68K
$15.35M
₿2.49K
Prévision du cours de Nexera (nxra)
1330 Hoppy  HOPPY $0.00003643
-11.84 $15.33M
$0.00004131
$0.00003577
$2.54M
$15.33M
$15.33M
Prévision du cours de Hoppy (hoppy)
1331 Leash  LEASH $142.09
₿0.0071
-7.69 $15.28M
₿772.97
$153.93
₿0.0075
$137.89
₿0.0071
$1.09M
₿31.44
$15.28M
₿773.16
$15.28M
₿772.97
Prévision du cours de Leash (leash)
1334 LIMITUS  LMT $0.01839
-23.62 $15.27M
$0.02439
$0.0182
$917.21K
$15.27M
$15.27M
Prévision du cours de LIMITUS (lmt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1336 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Prévision du cours de U.CASH (ucash)
1337 Hacken Token  HAI $0.01822
₿0.0000011
-4.51 $15.19M
₿722.13
$0.01961
₿0.0000011
$0.01808
₿0.0000010
$461.97K
₿4.66
$18.23M
₿1.12K
$15.19M
₿722.13
Prévision du cours de Hacken Token (hai)
1338 Silo Finance [OLD]  SILO $0.04617
₿0.0000014
-6.15 $15.11M
₿455.88
$0.04924
₿0.0000015
$0.04582
₿0.0000014
$11.77K
₿0.33
$46.17M
₿1.48K
$15.11M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.165
₿0.0000015
$0.1537
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 YieldNest Restaked ETH  YNETH $2,521.86
-4.84 $15.11M
$2,659.4
$2,521.86
$2.52K
$15.11M
$15.11M
Prévision du cours de YieldNest Restaked ETH (yneth)
1340 BiLira  TRYB $0.02559
₿0.00000044
-0.40 $15.08M
₿671.5
$0.02569
₿0.00000044
$0.02558
₿0.00000043
$39.75K
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Prévision du cours de BiLira (tryb)
1342 COCA  COCA $0.1324
-0.75 $15.04M
$0.1336
$0.1323
$571.81K
$132.5M
$15.04M
Prévision du cours de COCA (coca)
1345 Foxsy AI  FOXSY $0.02222
-9.25 $14.98M
$0.0245
$0.02192
$372.35K
$43.95M
$14.98M
Prévision du cours de Foxsy AI (foxsy)
1346 Masa  MASA $0.02677
-3.75 $14.99M
$0.02859
$0.0258
$2.64M
$42.16M
$14.99M
Prévision du cours de Masa (masa)
1350 Volt Inu  VOLT $0.0000002387
₿0.0000000000076
-5.35 $14.87M
₿478.45
$0.0000002527
₿0.0000000000083
$0.0000002366
₿0.0000000000076
$381.63K
₿68.96
$16.47M
₿530.22
$14.87M
₿478.45
Prévision du cours de Volt Inu (volt)
1351 Cloud  CLOUD $0.08252
-2.26 $14.85M
$0.08555
$0.08175
$2.06M
$82.52M
$14.85M
Prévision du cours de Cloud (cloud)
1352 Penpie  PNP $2.82
₿0.000068
-2.78 $14.84M
₿313.31
$2.99
₿0.000071
$2.78
₿0.000052
$36.12K
₿5.25
$28.2M
₿683.99
$14.84M
₿313.31
Prévision du cours de Penpie (pnp)
1354 Penumbra  UM $0.4114
4.91 $14.83M
$0.4178
$0.3919
$14.15K
$41.16M
$14.83M
Prévision du cours de Penumbra (um)
1356 WazirX  WRX $0.03244
₿0.0000045
1.72 $14.81M
₿1.91K
$0.03392
₿0.0000045
$0.03003
₿0.0000041
$66.07K
₿0.76
$32.44M
₿4.19K
$14.81M
₿1.91K
Prévision du cours de WazirX (wrx)
1357 PIVX  PIVX $0.1591
₿0.0000068
-3.70 $14.81M
₿560.3
$0.1654
₿0.0000071
$0.1565
₿0.0000068
$1.84M
₿63.8
$14.81M
₿560.3
$14.81M
₿560.3
Prévision du cours de PIVX (pivx)
1358 American Coin  USA $0.000001269
-9.53 $14.71M
$0.00000141
$0.00000126
$409.64K
$14.71M
$14.71M
Prévision du cours de American Coin (usa)
1360 Litentry  LIT $0.3256
₿0.000020
-38.70 $14.82M
₿1.02K
$0.5312
₿0.000021
$0.2928
₿0.000020
$240.87K
₿41.35
$32.82M
₿2.05K
$14.82M
₿1.02K
Prévision du cours de Litentry (lit)
1361 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1362 Port3 Network  PORT3 $0.02877
₿0.0000032
-12.52 $14.65M
₿353.92
$0.03419
₿0.0000034
$0.02904
₿0.0000032
$9.77M
₿90.34
$28.78M
₿3.26K
$14.65M
₿353.92
Prévision du cours de Port3 Network (port3)
1363 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.25 $14.62M
₿2.43K
$0.9895
₿0.000014
$0.9845
₿0.000013
$120.5K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1364 Carrot  CRT $108.3
0.03 $14.61M
$108.3
$108.25
$38.74K
$14.61M
$14.61M
Prévision du cours de Carrot (crt)
1365 ChainSwap  CSWAP $0.01528
₿0.0000019
-5.66 $14.67M
₿0
$0.01624
₿0.0000021
$0.01521
₿0.0000017
$28.27K
₿40.57
$15.39M
₿1.9K
$14.67M
₿0
Prévision du cours de ChainSwap (cswap)
1366 Sturdy  STRDY $0.7027
₿0.000015
-1.09 $14.55M
₿76.02
$0.735
₿0.000016
$0.7002
₿0.000015
$4.45M
₿2.05
$70.28M
₿1.5K
$14.55M
₿76.02
Prévision du cours de Sturdy (strdy)
1367 Pirate Nation Token  PIRATE $0.0714
9.07 $14.55M
$0.07731
$0.06411
$5.37M
$70.36M
$14.55M
Prévision du cours de Pirate Nation Token (pirate)
1368 CHEQD Network  CHEQ $0.01592
₿0.0000012
-6.83 $14.54M
₿900.95
$0.01709
₿0.0000012
$0.01592
₿0.0000010
$243.53K
₿5.42
$19.67M
₿1.39K
$14.54M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1369 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.52M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$4.68M
₿1.13K
$14.52M
$14.52M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1370 Dinero  DINERO $0.02013
-10.07 $14.5M
$0.02244
$0.01988
$47.84K
$25.06M
$14.5M
Prévision du cours de Dinero (dinero)
1371 BLUB  BLUB $0.00000004296
-10.02 $14.46M
$0.00000004806
$0.00000004241
$252K
$18.19M
$14.46M
Prévision du cours de BLUB (blub)
1372 Cryptex Finance  CTX $1.86
₿0.000066
-4.71 $14.46M
₿383.05
$1.95
₿0.000069
$1.86
₿0.000064
$3.29M
₿10.89
$18.6M
₿667.6
$14.46M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1373 Fracton Protocol  FT $0.1652
₿0.000030
-9.28 $14.45M
₿0
$0.1823
₿0.000031
$0.1645
₿0.000030
$15.33K
₿10.94
$16.52M
₿3.06K
$14.45M
₿0
Prévision du cours de Fracton Protocol (ft)
1374 Rupiah Token  IDRT $0.0000604
₿0.00000000091
0.33 $14.45M
₿173.19
$0.0000604
₿0.00000000091
$0.0000594
₿0.00000000087
$1.24K
₿6.06
$14.45M
₿173.19
$14.45M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1375 AMO Coin  AMO $0.000679
₿0.000000013
-1.49 $14.39M
₿256.9
$0.0006916
₿0.000000014
$0.0006788
₿0.000000013
$72K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
Prévision du cours de AMO Coin (amo)
1376 Helium IOT  IOT $0.000591
₿0.000000018
-3.97 $14.39M
₿458.76
$0.0006224
₿0.000000019
$0.0005852
₿0.000000017
$8.93K
₿0.42
$118.18M
₿3.62K
$14.39M
₿458.76
Prévision du cours de Helium IOT (iot)
1379 Rich Quack  QUACK $0.000000000324
₿0.000000000000016
-1.39 $14.37M
₿723.15
$0.000000000329
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$299.72K
₿8.33
$32.39M
₿1.66K
$14.37M
₿723.15
Prévision du cours de Rich Quack (quack)
1380 Planet IX  IXT $0.1036
₿0.0000015
0.47 $14.32M
₿175.01
$0.1042
₿0.0000016
$0.1022
₿0.0000015
$28.97K
₿4.2
$15.9M
₿241.76
$14.32M
₿175.01
Prévision du cours de Planet IX (ixt)
1381 CEEK Smart VR Token  CEEK $0.01476
₿0.0000010
-4.78 $14.31M
₿910.32
$0.01552
₿0.0000010
$0.01447
₿0.0000010
$843.81K
₿38.25
$14.78M
₿1.05K
$14.31M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1382 SUKU  SUKU $0.03239
₿0.0000032
-6.20 $14.36M
₿765.22
$0.03459
₿0.0000034
$0.03255
₿0.0000016
$187.45K
₿104.01
$48.88M
₿4.99K
$14.36M
₿765.22
Prévision du cours de SUKU (suku)
1383 Pixer Eternity  PXT $0.006612
₿0.00000028
1.52 $14.23M
₿7.87
$0.007401
₿0.00000028
$0.006513
₿0.00000027
$114.61K
₿1.66
$66.12M
₿2.85K
$14.23M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1384 FIO Protocol  FIO $0.01753
₿0.00000066
-4.12 $14.21M
₿481.58
$0.01841
₿0.00000069
$0.01727
₿0.00000065
$3.01M
₿100.74
$17.53M
₿665.36
$14.21M
₿481.58
Prévision du cours de FIO Protocol (fio)
1385 Persistence  XPRT $0.06251
₿0.0000045
-4.93 $14.22M
₿918.58
$0.06731
₿0.0000046
$0.06219
₿0.0000045
$2.1M
₿6.88
$14.3M
₿924.05
$14.22M
₿918.58
Prévision du cours de Persistence (xprt)
1387 Cross The Ages  CTA $0.02838
1.19 $14.15M
$0.02838
$0.02777
$108.24K
$14.18M
$14.15M
Prévision du cours de Cross The Ages (cta)
1388 TOPIA  TOPIA $0.009853
₿0.0000010
-7.70 $14.15M
₿909.09
$0.01073
₿0.0000011
$0.009783
₿0.0000010
$73.48K
₿5.14
$49.27M
₿5.16K
$14.15M
₿909.09
Prévision du cours de TOPIA (topia)
1389 JumpToken  JMPT $0.9879
₿0.000014
-0.85 $14.1M
₿203.75
$0.9989
₿0.000014
$0.9802
₿0.000013
$20.65K
₿0.02
$30.42M
₿445.88
$14.1M
₿203.75
Prévision du cours de JumpToken (jmpt)
1390 Trias Token  TRIAS $1.41
₿0.00016
-24.49 $13.79M
₿1.67K
$1.88
₿0.00018
$1.36
₿0.00016
$689.68K
₿25.34
$13.79M
₿1.67K
$13.79M
₿1.67K
Prévision du cours de Trias Token (trias)
1391 OPEN Ticketing Ecosystem  OPN $0.0006139
₿0.000000045
-3.15 $14.08M
₿284.09
$0.0006338
₿0.000000057
$0.0005514
₿0.000000044
$70.36K
₿5.25
$14.08M
₿284.09
$14.08M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1392 Houdini Swap  LOCK $0.1496
₿0.000012
8.43 $14.04M
₿384.21
$0.1533
₿0.000012
$0.1339
₿0.000011
$52.99K
₿10.26
$14.04M
₿1.19K
$14.04M
₿384.21
Prévision du cours de Houdini Swap (lock)
1393 Lion Cat  LCAT $0.0349
-1.92 $13.97M
$0.04355
$0.03464
$226.21K
$20.9M
$13.97M
Prévision du cours de Lion Cat (lcat)
1394 Koma Inu  KOMA $0.02309
-10.94 $14M
$0.02638
$0.02211
$8.62M
$14M
$14M
Prévision du cours de Koma Inu (koma)
1395 KRYLL  KRL $0.353
₿0.000013
-3.66 $13.99M
₿490.29
$0.3676
₿0.000013
$0.3515
₿0.000013
$209.99K
₿15.88
$17.45M
₿662.75
$13.99M
₿490.29
Prévision du cours de KRYLL (krl)
1396 Tensorplex Staked TAO  STTAO $511.47
₿0.0092
-2.65 $13.97M
₿226.01
$525.4
₿0.0093
$507.71
₿0.0080
$88.71K
₿3.54
$13.97M
₿226.01
$13.97M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1397 Tokemak  TOKE $0.1713
₿0.000014
-9.21 $13.93M
₿560.64
$0.1892
₿0.000014
$0.1682
₿0.000014
$226.02K
₿3.06
$17.14M
₿1.42K
$13.93M
₿560.64
Prévision du cours de Tokemak (toke)
1398 GameFi  GAFI $1.27
₿0.00013
-3.63 $13.89M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$107.03K
₿2.4
$18.99M
₿2.07K
$13.89M
₿1.51K
Prévision du cours de GameFi (gafi)
1399 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5437
₿0.0000052
$0.4807
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Prévision du cours de flexUSD (flexusd)
1400 Fantom Bomb  BOMB $0.02847
₿0.00000038
-3.46 $13.83M
₿0
$0.02971
₿0.00000039
$0.02821
₿0.00000037
$60.56K
₿5.26
$13.83M
$13.83M
₿0
Prévision du cours de Fantom Bomb (bomb)
1401 RabBitcoin  RBTC $0.000001089
-1.58 $13.8M
$0.00000112
$0.000001069
$403.45K
$22.84M
$13.8M
Prévision du cours de RabBitcoin (rbtc)
1404 Wagmi  WAGMI $0.007571
₿0.00000019
-4.17 $13.72M
₿303.09
$0.008059
₿0.00000020
$0.007461
₿0.00000018
$2.25M
₿5.7
$39.5M
$13.72M
₿303.09
Prévision du cours de Wagmi (wagmi)
1406 FROK  FROK $0.06803
₿0.0000024
-4.19 $13.68M
₿0
$0.07129
₿0.0000025
$0.06731
₿0.0000024
$503.57
₿0.74
$28.64M
₿1.04K
$13.68M
₿0
Prévision du cours de FROK (frok)
1407 Quiztok  QTCON $0.001222
₿0.000000032
-0.23 $13.67M
₿206
$0.001246
₿0.000000034
$0.001192
₿0.000000032
$58.31K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
Prévision du cours de Quiztok (qtcon)
1408 Cult DAO  CULT $0.000003329
₿0.000000000066
-7.50 $13.52M
₿280.55
$0.00000362
₿0.000000000067
$0.00000331
₿0.000000000064
$104.76K
₿14.12
$16.61M
₿328.57
$13.52M
₿280.55
Prévision du cours de Cult DAO (cult)
1410 Tranchess  CHESS $0.06674
₿0.0000038
-6.02 $13.39M
₿593.76
$0.07112
₿0.0000039
$0.0655
₿0.0000037
$4.44M
₿62.03
$20.03M
₿1.14K
$13.39M
₿593.76
Prévision du cours de Tranchess (chess)
1411 WAGMI Games  WAGMIGAMES $0.00000635
₿0.00000000026
-7.27 $13.37M
₿503.54
$0.000006849
₿0.00000000027
$0.00000634
₿0.00000000025
$666.82K
₿68.5
$13.97M
₿579.8
$13.37M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1412 Fulcrom  FUL $0.006382
₿0.00000017
-3.96 $13.32M
₿306.1
$0.006646
₿0.00000018
$0.006343
₿0.00000017
$19.88K
₿0.42
$127.64M
₿3.45K
$13.32M
₿306.1
Prévision du cours de Fulcrom (ful)
1414 Equilibria Finance  EQB $0.3907
₿0.000010
2.27 $13.24M
₿314.25
$0.3936
₿0.000011
$0.3668
₿0.000010
$62.23K
₿1
$39.27M
₿1.09K
$13.24M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1415 Guild of Guardians  GOG $0.01784
₿0.0000025
-6.50 $13.23M
₿1.42K
$0.01993
₿0.0000025
$0.01793
₿0.0000018
$986.81K
₿27.1
$17.89M
₿2.56K
$13.23M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1416 Propbase  PROPS $0.03212
₿0.0000028
-2.81 $13.23M
₿995.45
$0.03307
₿0.0000035
$0.03177
₿0.0000028
$2.68M
₿17.69
$38.55M
₿3.47K
$13.23M
₿995.45
Prévision du cours de Propbase (props)
1417 Mother Iggy  MOTHER $0.01341
9.61 $13.22M
$0.0134
$0.0118
$1.46M
$13.22M
$13.22M
Prévision du cours de Mother Iggy (mother)
1419 LooPIN Network  LOOPIN $0.4264
-4.62 $13.16M
$0.4518
$0.4201
$3.95K
$15.77M
$13.16M
Prévision du cours de LooPIN Network (loopin)
1420 AEROBUD  AEROBUD $0.01314
-14.57 $13.15M
$0.01542
$0.01293
$280.37K
$13.15M
$13.15M
Prévision du cours de AEROBUD (aerobud)
1421 EverValue Coin  EVA $0.9682
-0.79 $13.14M
$0.9821
$0.9605
$19.15K
$18.17M
$13.14M
Prévision du cours de EverValue Coin (eva)
1422 Counterparty  XCP $5.06
₿0.00016
7.96 $13.12M
₿418.73
$5.06
₿0.00017
$4.64
₿0.00016
$3.31K
₿0.06
$13.41M
₿427.86
$13.12M
₿418.73
Prévision du cours de Counterparty (xcp)
1423 LinqAI  LNQ $0.05425
₿0.0000024
-5.12 $13.1M
₿367.77
$0.05769
₿0.0000026
$0.05387
₿0.0000024
$786.15K
₿4.63
$48.72M
₿2.45K
$13.1M
₿367.77
Prévision du cours de LinqAI (lnq)
1424 Beethoven X  BEETS-LEGACY $0.056
₿0.00000070
-9.10 $13.1M
₿128.96
$0.06161
₿0.00000074
$0.05045
₿0.00000066
$2.34K
₿0.19
$13.44M
₿159
$13.1M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1425 Brett (ETH)  BRETT $0.1909
-5.80 $13.1M
$0.2037
$0.1906
$251.53K
$13.1M
$13.1M
Prévision du cours de Brett (ETH) (brett)
1426 NuNet  NTX $0.01768
₿0.0000010
-8.25 $13.09M
₿660.21
$0.01927
₿0.0000011
$0.01736
₿0.0000010
$170K
₿3.3
$17.68M
₿1.06K
$13.09M
₿660.21
Prévision du cours de NuNet (ntx)
1427 Portal  PORTAL $0.07821
₿0.000021
27.93 $13.24M
₿3.61K
$0.08711
₿0.000023
$0.06101
₿0.000021
$122.88M
₿589.8
$79.2M
₿21.63K
$13.24M
₿3.61K
Prévision du cours de Portal (portal)
1428 Ellipsis  EPS $0.01869
₿0.00000043
-1.66 $13.06M
₿306.85
$0.01906
₿0.00000043
$0.0186
₿0.00000042
$79.96
₿0.01
$13.53M
₿317.94
$13.06M
₿306.85
Prévision du cours de Ellipsis (eps)
1430 sUSD (Optimism)  SUSD $0.96
1.55 $13.03M
$0.9656
$0.9427
$332.57K
$13.04M
$13.03M
Prévision du cours de sUSD (Optimism) (susd)
1431 KYVE Network  KYVE $0.01424
₿0.0000012
3.31 $13.02M
₿678.3
$0.01766
₿0.0000013
$0.01303
₿0.0000012
$340.57K
₿0.55
$17.13M
₿1.39K
$13.02M
₿678.3
Prévision du cours de KYVE Network (kyve)
1432 Nuvola Digital  NVL $0.774
-2.58 $13.02M
$0.8268
$0.7452
$40.97K
$16.26M
$13.02M
Prévision du cours de Nuvola Digital (nvl)
1435 Bitcoin Gold  BTG $0.7368
₿0.00066
0.48 $12.91M
₿11.74K
$0.76
₿0.00069
$0.6966
₿0.00066
$19.36K
₿197.93
$12.91M
₿14.07K
$12.91M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1438 DEXTF  DEXTF $0.1951
₿0.0000035
-3.00 $12.85M
₿235.01
$0.2041
₿0.0000039
$0.1929
₿0.0000034
$208.98K
₿1.67
$19.52M
₿357.11
$12.85M
₿235.01
Prévision du cours de DEXTF (dextf)
1439 Pocketcoin  PKOIN $1.12
₿0.0000074
0.27 $12.83M
₿85.2
$1.14
₿0.0000077
$1.1
₿0.0000065
$157.45K
₿1.7
$13.8M
₿91.66
$12.83M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1440 lmeow  LMEOW $0.01281
₿0.00000031
-7.54 $12.82M
₿313.62
$0.01391
₿0.00000041
$0.01268
₿0.00000031
$69.67K
₿10.51
$12.82M
₿313.62
$12.82M
₿313.62
Prévision du cours de lmeow (lmeow)
1442 Tokocrypto  TKO $0.1705
₿0.0000088
-2.98 $12.79M
₿661.22
$0.1758
₿0.0000089
$0.1686
₿0.0000086
$1.28M
₿62.15
$85.26M
₿4.41K
$12.79M
₿661.22
Prévision du cours de Tokocrypto (tko)
1443 Based ETH  BSDETH $2,546.44
₿0.050
-3.98 $12.77M
₿0
$2,664.84
₿0.052
$2,519.71
₿0.050
$416.59K
₿5.57
$12.77M
$12.77M
₿0
Prévision du cours de Based ETH (bsdeth)
1444 Streamr  DATA $0.01662
₿0.0000010
-4.10 $12.76M
₿833.95
$0.01734
₿0.0000011
$0.01655
₿0.0000010
$1.01M
₿43.02
$16.64M
₿1.09K
$12.76M
₿833.95
Prévision du cours de Streamr (data)
1445 Patriot  PATRIOT $0.001274
-21.81 $12.77M
$0.001639
$0.001265
$316.21K
$12.77M
$12.77M
Prévision du cours de Patriot (patriot)
1446 Lazio Fan Token  LAZIO $1.07
₿0.000052
-2.94 $12.74M
₿439.39
$1.12
₿0.000054
$1.06
₿0.000050
$5.76M
₿86.44
$42.73M
₿2.1K
$12.74M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1447 ValleyDAO  GROW $0.4233
₿0.000021
6.54 $12.72M
₿135.23
$0.4426
₿0.000021
$0.3748
₿0.000018
$46.99K
₿1.01
$12.72M
₿638.19
$12.72M
₿135.23
Prévision du cours de ValleyDAO (grow)
1448 Swarm  BZZ $0.2012
₿0.0000082
-6.09 $12.71M
₿524.1
$0.2144
₿0.0000082
$0.1982
₿0.0000080
$277.6K
₿15.67
$12.71M
₿524.1
$12.71M
₿524.1
Prévision du cours de Swarm (bzz)
1449 Nimiq  NIM $0.0009705
₿0.000000022
0.03 $12.7M
₿265.66
$0.0009835
₿0.000000023
$0.0009633
₿0.000000020
$153.77K
₿4.86
$12.98M
₿200.87
$12.7M
₿265.66
Prévision du cours de Nimiq (nim)
1450 Moon Tropica  CAH $4.52
₿0.00053
-12.69 $12.69M
₿1.45K
$5.23
₿0.00058
$4.51
₿0.00043
$53.48K
₿13.95
$15.83M
₿1.87K
$12.69M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1451 BLOCKLORDS  LRDS $0.1891
3.39 $12.66M
$0.2088
$0.1818
$1.91M
$18.91M
$12.66M
Prévision du cours de BLOCKLORDS (lrds)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici