Page de résultats 12 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.5K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2043	Magpie MGP	$0.0105 ₿0.00000010	0.49	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.79K ₿0.08	$10.5M ₿109.86	$5.97M ₿62.4
2044	SuiNS Token NS	$0.03832 ₿0.00000040	0.28	$5.95M ₿62.33	$0.0392 ₿0.00000041	$0.03657 ₿0.00000038	$1.27M ₿13.47	$19.16M ₿200.66	$5.95M ₿62.33
2048	Polytrade TRADE	$0.05924 ₿0.00000062	-0.12	$5.92M ₿62.17	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$389.87K ₿4.08	$5.92M ₿62.17	$5.92M ₿62.17
2049	TEDDY BEAR BEAR	$0.000000005955 ₿0.000000000000063	0.16	$5.93M ₿62.58	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$83.73K ₿0.89	$5.93M ₿62.58	$5.93M ₿62.58
2050	dYdX ETHDYDX	$0.1995 ₿0.0000020	1.91	$5.91M ₿61.86	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.85M ₿71.11	$164.44M ₿1.72K	$5.91M ₿61.86
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000097	-0.89	$5.91M ₿61.88	$9.46 ₿0.000098	$9.22 ₿0.000097	$620.36 ₿0.01	$5.91M ₿61.88	$5.91M ₿61.88
2053	Persistence XPRT	$0.02421 ₿0.00000025	7.73	$5.9M ₿61.78	$0.02426 ₿0.00000025	$0.02236 ₿0.00000023	$44.69K ₿0.47	$6.01M ₿62.91	$5.9M ₿61.78
2055	sETH2 SETH2	$3,293.61 ₿0.034	-0.42	$5.89M ₿61.65	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.89M ₿61.65	$5.89M ₿61.65
2058	Frax Price Index Share FPIS	$0.1534 ₿0.0000016	-1.60	$5.88M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.41K ₿0.01	$15.34M ₿161.81	$5.88M ₿61.98
2061	Ref Finance REF	$0.06098 ₿0.00000063	0.65	$5.85M ₿61.3	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$157.38 ₿0	$6.1M ₿63.87	$5.85M ₿61.3
2066	Wirex WXT	$0.002526 ₿0.000000026	1.59	$5.8M ₿60.72	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$341.34K ₿3.58	$25.23M ₿263.94	$5.8M ₿60.72
2068	Bitcoin Diamond BCD	$0.03128 ₿0.00000032	-4.27	$5.8M ₿60.73	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.2K ₿0.03	$5.8M ₿60.73	$5.8M ₿60.73
2070	Lingo LINGO	$0.01009 ₿0.00000010	-0.73	$5.78M ₿60.64	$0.0102 ₿0.00000010	$0.01008 ₿0.00000010	$430.97K ₿4.52	$5.78M ₿60.64	$5.78M ₿60.64
2071	SquidGrow SQGROW	$0.005783 ₿0.000000060	-0.42	$5.78M ₿60.66	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$335.74K ₿3.35	$5.78M ₿60.66	$5.78M ₿60.66
2072	Resistance Dog REDO	$0.05772 ₿0.00000060	7.85	$5.79M ₿59.75	$0.05787 ₿0.00000060	$0.04682 ₿0.00000049	$186.92K ₿1.95	$5.79M ₿59.75	$5.79M ₿59.75
2073	Evernode EVR	$0.1589 ₿0.0000016	-2.81	$5.75M ₿60.24	$0.1635 ₿0.0000017	$0.1589 ₿0.0000016	$4.4K ₿0.05	$11.48M ₿120.33	$5.75M ₿60.24
2074	Dream Machine Token DMT	$5.78 ₿0.000060	-3.52	$5.75M ₿60.08	$6.16 ₿0.000064	$5.57 ₿0.000058	$88.08K ₿0.92	$5.75M ₿60.08	$5.75M ₿60.08
2075	Aurory AURY	$0.07635 ₿0.00000079	3.36	$5.74M ₿60.09	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.46K ₿0.09	$7.64M ₿79.98	$5.74M ₿60.09
2076	VeBetterDAO B3TR	$0.01627 ₿0.00000017	0.86	$5.71M ₿60.12	$0.01672 ₿0.00000017	$0.01597 ₿0.00000016	$875.73K ₿9.18	$5.71M ₿60.12	$5.71M ₿60.12
2077	Nexera NXRA	$0.005464 ₿0.000000057	2.63	$5.72M ₿60.09	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.28K ₿0.58	$10.93M ₿114.73	$5.72M ₿60.09
2080	EDUM EDUM	$0.1506 ₿0.0000015	-0.06	$5.7M ₿59.72	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$5.01K ₿0.05	$75.32M ₿789.58	$5.7M ₿59.72
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.14	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.43	$5.65M ₿59.14
2088	Hathor HTR	$0.01118 ₿0.00000011	-2.81	$5.61M ₿58.79	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$90.7K ₿0.95	$9.73M ₿101.92	$5.61M ₿58.79
2090	NFTX NFTX	$13.34 ₿0.00013	-1.46	$5.6M ₿58.66	$13.54 ₿0.00014	$13.16 ₿0.00013	$242.16 ₿0	$8.67M ₿90.79	$5.6M ₿58.66
2093	Peapods Finance PEAS	$0.5624 ₿0.0000059	0.75	$5.59M ₿58.59	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$157.34K ₿1.65	$5.59M ₿58.59	$5.59M ₿58.59
2098	Myro $MYRO	$0.005533 ₿0.000000057	-9.23	$5.53M ₿57.94	$0.006122 ₿0.000000064	$0.005275 ₿0.000000055	$1.4M ₿14.73	$5.53M ₿57.94	$5.53M ₿57.94
2099	Vertcoin VTC	$0.07508 ₿0.00000078	1.02	$5.53M ₿57.96	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.49K ₿0.16	$5.53M ₿57.96	$5.53M ₿57.96
2100	Seamless Protocol SEAM	$0.1294 ₿0.0000013	-0.49	$5.53M ₿58.23	$0.1312 ₿0.0000013	$0.1293 ₿0.0000013	$185.12K ₿1.94	$12.94M ₿136.35	$5.53M ₿58.23
2102	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.25	$5.5M ₿57.64	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.35M ₿181.24	$17.38M ₿182.1	$5.5M ₿57.64
2106	Upland SPARKLET	$0.02101 ₿0.00000022	-0.27	$5.49M ₿57.46	$0.02107 ₿0.00000022	$0.021 ₿0.00000021	$267.03K ₿2.8	$21.01M ₿220	$5.49M ₿57.46
2108	HUSD HUSD	$0.02915 ₿0.00000030	1.51	$5.52M ₿57.45	$0.02944 ₿0.00000031	$0.02848 ₿0.00000029	$3.14 ₿0	$5.52M ₿57.45	$5.52M ₿57.45
2109	Drop Staked ATOM DATOM	$3.13 ₿0.000032	0.97	$5.47M ₿57.25	$4.57 ₿0.000048	$1.53 ₿0.000016	$47.9K ₿0.5	$5.47M ₿57.25	$5.47M ₿57.25
2110	Coupon Assets CA	$0.2964 ₿0.0000031	1.02	$5.45M ₿56.93	$0.2972 ₿0.0000031	$0.2903 ₿0.0000030	$499.3K ₿5.23	$80M ₿835.78	$5.45M ₿56.93
2112	uTON UTON	$1.79 ₿0.000018	1.41	$5.45M ₿56.98	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.84 ₿0	$5.45M ₿56.98	$5.45M ₿56.98
2113	Perpetual Protocol PERP	$0.07477 ₿0.00000077	-3.43	$5.43M ₿56.67	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.17M ₿22.76	$11.21M ₿117.08	$5.43M ₿56.67
2115	RUSSELL RUSSELL	$0.005588 ₿0.000000058	-2.03	$5.43M ₿56.82	$0.00571 ₿0.000000059	$0.005488 ₿0.000000057	$1.52M ₿15.92	$5.43M ₿56.82	$5.43M ₿56.82
2116	XSwap XSWAP	$0.01708 ₿0.00000017	0.55	$5.43M ₿56.86	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$23.06K ₿0.24	$5.91M ₿61.83	$5.43M ₿56.86
2118	Ycash YEC	$0.3277 ₿0.0000034	-5.22	$5.41M ₿56.8	$0.3777 ₿0.0000039	$0.3275 ₿0.0000034	$10.64K ₿0.11	$5.41M ₿56.8	$5.41M ₿56.8
2119	Sleepless AI AI	$0.04152 ₿0.00000043	7.16	$5.39M ₿56.48	$0.04148 ₿0.00000043	$0.03858 ₿0.00000040	$5.65M ₿59.01	$41.49M ₿434.43	$5.39M ₿56.48
2120	Grok GROK	$0.0008526 ₿0.0000000089	0.01*	$5.39M ₿56.64	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$319.52K ₿3.34	$5.62M ₿59.11	$5.39M ₿56.64
2121	RCH Token RCH	$0.2007 ₿0.0000020	-0.45	$5.39M ₿56.43	$0.2027 ₿0.0000021	$0.1987 ₿0.0000020	$357.23K ₿3.75	$5.42M ₿56.75	$5.39M ₿56.43
2124	DIMO DIMO	$0.01278 ₿0.00000013	-1.07	$5.34M ₿55.99	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$39.57K ₿0.42	$12.82M ₿134.33	$5.34M ₿55.99
2129	QORPO WORLD QORPO	$0.008581 ₿0.000000089	-0.40	$5.3M ₿55.41	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$442.74K ₿5.66	$6.43M ₿67.19	$5.3M ₿55.41
2130	Komodo KMD	$0.0376 ₿0.00000039	0.86	$5.29M ₿55.39	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.99K ₿0.13	$5.29M ₿55.39	$5.29M ₿55.39
2133	XX Network XX	$0.0151 ₿0.00000015	1.00	$5.26M ₿55.15	$0.01523 ₿0.00000016	$0.01495 ₿0.00000015	$82.63K ₿0.86	$14.36M ₿150.42	$5.26M ₿55.15
2135	Buying BUY	$0.008033 ₿0.000000084	0.13	$5.25M ₿55.08	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$370.08K ₿3.87	$7.93M ₿83.09	$5.25M ₿55.08
2136	Indigo Protocol INDY	$0.2859 ₿0.0000029	0.71	$5.25M ₿54.94	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$4.03K ₿0.04	$10.01M ₿104.75	$5.25M ₿54.94
2147	Mysterium MYST	$0.1598 ₿0.0000016	3.40	$5.18M ₿54.74	$0.1611 ₿0.0000016	$0.1517 ₿0.0000015	$87.7K ₿0.91	$5.18M ₿54.74	$5.18M ₿54.74
2151	Hera Finance HERA	$1.12 ₿0.000011	12.74	$5.16M ₿53.72	$1.12 ₿0.000011	$0.9678 ₿0.000010	$61.18K ₿0.64	$11.12M ₿115.85	$5.16M ₿53.72
2153	CEEK Smart VR Token CEEK	$0.005149 ₿0.000000053	-0.70	$5.13M ₿53.87	$0.005284 ₿0.000000055	$0.005085 ₿0.000000053	$134K ₿1.4	$5.14M ₿53.9	$5.13M ₿53.87
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Trustswap SWAP	$0.05133 ₿0.00000053	-0.94	$5.13M ₿53.48	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$849.93K ₿8.9	$5.13M ₿53.48	$5.13M ₿53.48
2157	Karrat KARRAT	$0.006622 ₿0.000000069	-4.32	$5.1M ₿53.62	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$278.18K ₿2.91	$6.62M ₿69.58	$5.1M ₿53.62
2161	Counterparty XCP	$1.96 ₿0.000020	-4.67	$5.07M ₿53.15	$2.06 ₿0.000021	$1.91 ₿0.000019	$988.89 ₿0.01	$5.19M ₿54.36	$5.07M ₿53.15
2162	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.33	$5.07M ₿53.04	$1.25 ₿0.000013	$1.24 ₿0.000013	$374.91K ₿3.27	$5.07M ₿53.04	$5.07M ₿53.04
2163	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.02	$5.06M ₿53.05	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$58.41K ₿0.61	$5.61M ₿58.75	$5.06M ₿53.05
2164	CateCoin CATE	$0.00000008739 ₿0.00000000000091	-0.63	$5.05M ₿52.57	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$375.58K ₿3.89	$5.25M ₿54.65	$5.05M ₿52.57
2165	HERBCOIN HERB	$0.05463 ₿0.00000057	-0.02	$5.04M ₿52.82	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$5.08K ₿0.05	$5.46M ₿57.22	$5.04M ₿52.82
2167	ChainSwap CSWAP	$0.00528 ₿0.000000055	-7.82	$5.03M ₿52.39	$0.00574 ₿0.000000060	$0.005244 ₿0.000000054	$22.54K ₿0.24	$5.28M ₿54.97	$5.03M ₿52.39
2175	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000013	-1.15	$4.98M ₿51.74	$0.00000001342 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.15K ₿0.02	$5.53M ₿57.49	$4.98M ₿51.74
2176	OBSERVER Coin OBSR	$0.0007885 ₿0.0000000082	0.47	$4.97M ₿52.3	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000081	$40.28K ₿0.43	$11.04M ₿116.09	$4.97M ₿52.3
2183	APF coin APFC	$0.05335 ₿0.00000055	-25.13	$4.94M ₿51.68	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$59.48K ₿0.64	$13.33M ₿139.51	$4.94M ₿51.68
2184	Ultra UOS	$0.009915 ₿0.00000010	0.30	$4.92M ₿51.59	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$137.48K ₿1.44	$9.91M ₿103.91	$4.92M ₿51.59
2189	Boson Protocol BOSON	$0.03387 ₿0.00000035	-7.02	$4.91M ₿51.32	$0.03694 ₿0.00000038	$0.03387 ₿0.00000035	$84.44K ₿0.89	$6.78M ₿70.94	$4.91M ₿51.32
2190	Swarm Markets SMT	$0.05462 ₿0.00000057	2.84	$4.91M ₿51.44	$0.05496 ₿0.00000057	$0.05255 ₿0.00000055	$82.33K ₿0.86	$8.2M ₿85.95	$4.91M ₿51.44
2191	Minto BTCMT	$0.7589 ₿0.0000079	-0.07	$4.9M ₿51.32	$0.7605 ₿0.0000080	$0.7562 ₿0.0000079	$132.5K ₿1.39	$28.01M ₿293.52	$4.9M ₿51.32
2192	SNAP $NAP	$0.000002979 ₿0.000000000031	0.56	$4.89M ₿51.38	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$155.02K ₿1.62	$4.89M ₿51.38	$4.89M ₿51.38
2193	Zenrock ROCK	$0.02009 ₿0.00000021	0.25	$4.91M ₿51.43	$0.02015 ₿0.00000021	$0.01997 ₿0.00000020	$13.46K ₿0.14	$20.09M ₿210.54	$4.91M ₿51.43
2197	StakeWise SWISE	$0.00644 ₿0.000000067	-8.58	$4.86M ₿50.88	$0.007109 ₿0.000000074	$0.006034 ₿0.000000063	$22.19K ₿0.23	$6.44M ₿67.44	$4.86M ₿50.88
2198	Helium IOT IOT	$0.0002112 ₿0.0000000022	1.82	$4.86M ₿50.85	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$260.17 ₿0	$42.24M ₿442.18	$4.86M ₿50.85
2201	HUMAN Protocol HMT	$0.006377 ₿0.000000066	-0.08	$4.83M ₿50.62	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.28K ₿3.6	$6.38M ₿66.79	$4.83M ₿50.62
2202	DigitalBits XDB	$0.0002829 ₿0.0000000029	5.00	$4.78M ₿48.86	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$179.6K ₿1.88	$5.26M ₿53.75	$4.78M ₿48.86
2203	MANEKI MANEKI	$0.0005417 ₿0.0000000056	1.11	$4.83M ₿50.44	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.09M ₿11.38	$4.84M ₿50.61	$4.83M ₿50.44
2205	GME GME	$0.0007001 ₿0.0000000072	-1.26	$4.82M ₿50.19	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$825.76K ₿8.59	$4.82M ₿50.19	$4.82M ₿50.19
2207	SwissCheese SWCH	$0.1117 ₿0.0000011	-0.75	$4.81M ₿50.32	$0.1133 ₿0.0000011	$0.1113 ₿0.0000011	$2.01M ₿21.03	$13.41M ₿140.26	$4.81M ₿50.32
2209	Byte BYTE	$0.000004979 ₿0.000000000050	-25.99	$4.8M ₿53.3	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.06M ₿10.92	$4.8M ₿53.3	$4.8M ₿53.3
2212	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2217	Tectonic TONIC	$0.0000000157 ₿0.00000000000016	-0.47	$4.74M ₿49.63	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.76K ₿0.07	$7.84M ₿82.12	$4.74M ₿49.63
2218	Afreum AFR	$0.0005919 ₿0.0000000061	-3.13	$4.73M ₿49.57	$0.0006164 ₿0.0000000064	$0.0005674 ₿0.0000000059	$5.99K ₿0.06	$4.73M ₿49.57	$4.73M ₿49.57
2223	MOO DENG MOODENG	$0.0000113 ₿0.00000000011	-4.99	$4.71M ₿49.8	$0.00001202 ₿0.00000000012	$0.00001115 ₿0.00000000011	$657.24K ₿6.9	$4.71M ₿49.8	$4.71M ₿49.8
2224	Puss PUSS	$0.004712 ₿0.000000049	-0.16	$4.71M ₿49.53	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$561.67K ₿2.7	$4.71M ₿49.53	$4.71M ₿49.53
2228	Goldcoin GLC	$0.004101 ₿0.000000042	-7.20	$4.7M ₿49.22	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.31 ₿0	$4.7M ₿49.22	$4.7M ₿49.22
2229	Machine Xchange Coin MXC	$0.001498 ₿0.000000015	40.92	$4.63M ₿46.81	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$786.96K ₿8.03	$4.63M ₿46.81	$4.63M ₿46.81
2231	Bellscoin BELLS	$0.07631 ₿0.00000079	3.72	$4.66M ₿48.76	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$167.1K ₿1.8	$4.66M ₿48.76	$4.66M ₿48.76
2232	Inter Milan Fan Token INTER	$0.4178 ₿0.0000043	1.15	$4.66M ₿48.71	$0.4242 ₿0.0000044	$0.4114 ₿0.0000043	$5.67M ₿59.21	$8.24M ₿86.23	$4.66M ₿48.71
2234	Shido Network SHIDO	$0.0002575 ₿0.0000000026	-1.20	$4.62M ₿48.23	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$95.04K ₿0.99	$4.62M ₿48.23	$4.62M ₿48.23
2235	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.51	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.91K ₿0.04	$30.52M ₿319.68	$4.63M ₿48.51
2237	Based ETH BSDETH	$3,509.79 ₿0.036	-0.40	$4.63M ₿48.43	$3,538.6 ₿0.037	$3,464.33 ₿0.036	$5.63K ₿0.06	$4.63M ₿48.43	$4.63M ₿48.43
2238	Populous PPT	$0.1273 ₿0.0000013	10.98	$4.61M ₿48.27	$0.1326 ₿0.0000013	$0.1146 ₿0.0000011	$677.6 ₿0.01	$6.78M ₿70.96	$4.61M ₿48.27
2241	Metronome MET	$0.5324 ₿0.0000055	-0.40	$4.61M ₿48.24	$0.5367 ₿0.0000056	$0.5256 ₿0.0000055	$680.59 ₿0.01	$7.66M ₿80.15	$4.61M ₿48.24
2242	PIXL PIXL	$0.009199 ₿0.000000096	-1.06	$4.6M ₿48.14	$0.009337 ₿0.000000097	$0.009082 ₿0.000000095	$19.68 ₿0	$4.6M ₿48.14	$4.6M ₿48.14
2243	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-0.48	$4.58M ₿47.98	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.16M ₿7.13	$4.58M ₿47.98	$4.58M ₿47.98
2247	Rain Coin RAIN	$4.54 ₿0.000047	0.16	$4.35M ₿47.54	$4.56 ₿0.000047	$4.24 ₿0.000044	$3.13K ₿0.03	$4.35M ₿47.54	$4.35M ₿47.54
2249	Arianee ARIA20	$0.04212 ₿0.00000044	2.91	$4.53M ₿47.46	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$209.38 ₿0	$8.42M ₿88.27	$4.53M ₿47.46
2251	Ēnosys HLN	$0.06873 ₿0.00000071	-0.85	$4.52M ₿47.32	$0.06962 ₿0.00000072	$0.06764 ₿0.00000071	$73K ₿0.76	$10.29M ₿107.78	$4.52M ₿47.32
2255	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2257	STUFF.io STUFF	$0.001413 ₿0.000000014	5.75	$4.46M ₿46.78	$0.001415 ₿0.000000014	$0.001284 ₿0.000000013	$16.23K ₿0.17	$8.8M ₿92.22	$4.46M ₿46.78
2260	AstraAI ASTRA	$0.4436 ₿0.0000045	-2.06	$4.44M ₿44.1	$0.4567 ₿0.0000047	$0.4122 ₿0.0000043	$308.26K ₿3.24	$4.44M ₿44.1	$4.44M ₿44.1
2262	Solarcoin SLR	$0.06826 ₿0.00000071	-0.03	$4.42M ₿46.37	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$537.73 ₿0.01	$6.68B ₿70.18K	$4.42M ₿46.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}