Page de résultats 12 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Balanced Dollars BNUSD	$0.9967 ₿0.000010	-0.01*	$5.92M ₿62.4	$1.12 ₿0.000011	$0.9876 ₿0.000010	$17.05K ₿0.18	$5.92M ₿62.4	$5.92M ₿62.4
2040	Polytrade TRADE	$0.05913 ₿0.00000062	-0.57	$5.92M ₿62.37	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$277.63K ₿4.16	$5.92M ₿62.37	$5.92M ₿62.37
2041	Nakamoto Games NAKA	$0.09138 ₿0.00000096	0.64	$5.92M ₿62.39	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.44	$16.4M ₿172.8	$5.92M ₿62.39
2043	Cornucopias COPI	$0.00574 ₿0.000000060	-0.60	$5.92M ₿62.37	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$150.02 ₿0	$22.02M ₿231.95	$5.92M ₿62.37
2046	PaLM AI PALM	$0.07641 ₿0.00000080	-11.53	$5.9M ₿62.1	$0.08727 ₿0.00000091	$0.07629 ₿0.00000080	$49.3K ₿0.52	$5.9M ₿62.1	$5.9M ₿62.1
2047	BEAM BEAM	$0.03081 ₿0.00000032	-2.71	$5.89M ₿62.09	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.77K ₿0.82	$8.08M ₿85.1	$5.89M ₿62.09
2050	Kendu KENDU	$0.00000592 ₿0.000000000062	-1.82	$5.88M ₿61.96	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$7.85K ₿0.08	$5.9M ₿62.18	$5.88M ₿61.96
2051	SuiNS Token NS	$0.03859 ₿0.00000039	0.38	$5.88M ₿61.88	$0.0392 ₿0.00000040	$0.03657 ₿0.00000038	$1.29M ₿8.83	$18.92M ₿199.22	$5.88M ₿61.88
2052	Persistence XPRT	$0.02408 ₿0.00000025	7.91	$5.88M ₿61.88	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.69K ₿0.52	$5.98M ₿63.01	$5.88M ₿61.88
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000097	-0.99	$5.88M ₿61.87	$9.46 ₿0.000098	$9.22 ₿0.000097	$511.96 ₿0.01	$5.88M ₿61.87	$5.88M ₿61.87
2056	Magpie MGP	$0.01031 ₿0.00000010	-0.11	$5.86M ₿61.7	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.21K ₿0.01	$10.32M ₿108.62	$5.86M ₿61.7
2057	sETH2 SETH2	$3,274.19 ₿0.034	-0.48	$5.86M ₿61.66	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.82K ₿0.04	$5.86M ₿61.66	$5.86M ₿61.66
2058	Byte BYTE	$0.00000562 ₿0.000000000063	1.46	$5.85M ₿61.61	$0.000009219 ₿0.000000000096	$0.00000554 ₿0.000000000056	$1.04M ₿10.81	$5.85M ₿61.61	$5.85M ₿61.61
2059	Bitcoin Diamond BCD	$0.03104 ₿0.00000032	-4.96	$5.84M ₿61.54	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.18K ₿0.03	$5.84M ₿61.54	$5.84M ₿61.54
2060	Evernode EVR	$0.1609 ₿0.0000016	-1.71	$5.82M ₿61.31	$0.164 ₿0.0000017	$0.1608 ₿0.0000016	$4.85K ₿0.05	$11.63M ₿122.47	$5.82M ₿61.31
2066	Lingo LINGO	$0.01009 ₿0.00000010	-0.74	$5.79M ₿60.92	$0.0102 ₿0.00000010	$0.01008 ₿0.00000010	$441.32K ₿4.69	$5.79M ₿60.92	$5.79M ₿60.92
2069	SquidGrow SQGROW	$0.005762 ₿0.000000060	1.48	$5.78M ₿60.87	$0.0061 ₿0.000000064	$0.005573 ₿0.000000058	$319.82K ₿3.53	$5.78M ₿60.87	$5.78M ₿60.87
2071	dYdX ETHDYDX	$0.1938 ₿0.0000020	0.25	$5.76M ₿60.71	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$6.74M ₿71.69	$160.35M ₿1.69K	$5.76M ₿60.71
2072	Dream Machine Token DMT	$5.79 ₿0.000060	-4.49	$5.76M ₿60.65	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.64K ₿0.93	$5.76M ₿60.65	$5.76M ₿60.65
2073	Nexera NXRA	$0.005468 ₿0.000000057	3.89	$5.76M ₿60.61	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$58.76K ₿0.62	$10.99M ₿115.73	$5.76M ₿60.61
2074	Aurory AURY	$0.07638 ₿0.00000080	1.93	$5.74M ₿60.44	$0.07638 ₿0.00000080	$0.0732 ₿0.00000076	$8.59K ₿0.09	$7.64M ₿80.45	$5.74M ₿60.44
2076	Ref Finance REF	$0.05944 ₿0.00000062	-1.93	$5.73M ₿60.29	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$134.17 ₿0	$5.96M ₿62.81	$5.73M ₿60.29
2077	Wirex WXT	$0.00249 ₿0.000000026	0.63	$5.75M ₿60.26	$0.00252 ₿0.000000026	$0.002414 ₿0.000000025	$340.42K ₿3.6	$24.98M ₿261.92	$5.75M ₿60.26
2079	EDUM EDUM	$0.1506 ₿0.0000015	1.48	$5.7M ₿60.01	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$5.01K ₿0.05	$75.33M ₿793.51	$5.7M ₿60.01
2082	VeBetterDAO B3TR	$0.0163 ₿0.00000017	-1.99	$5.67M ₿59.72	$0.01679 ₿0.00000017	$0.01597 ₿0.00000016	$872.95K ₿2.74	$5.67M ₿59.72	$5.67M ₿59.72
2083	DexNet DEXNET	$0.01411 ₿0.00000014	1.76	$5.65M ₿59.49	$0.01412 ₿0.00000014	$0.01132 ₿0.00000011	$156.63 ₿0	$42.34M ₿446.06	$5.65M ₿59.49
2086	Goldcoin GLC	$0.004896 ₿0.000000051	70.41	$5.62M ₿59.18	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$8.89 ₿0	$5.62M ₿59.18	$5.62M ₿59.18
2087	Vertcoin VTC	$0.07621 ₿0.00000080	2.39	$5.6M ₿58.94	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.26K ₿0.16	$5.6M ₿58.94	$5.6M ₿58.94
2089	Peapods Finance PEAS	$0.5614 ₿0.0000059	-0.98	$5.58M ₿58.78	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$171.29K ₿1.8	$5.58M ₿58.78	$5.58M ₿58.78
2091	Machine Xchange Coin MXC	$0.001694 ₿0.000000017	83,394.41	$5.75M ₿58.66	$0.001834 ₿0.000000018	$0.00000203 ₿0.000000000021	$351.96K ₿3.59	$5.75M ₿58.66	$5.75M ₿58.66
2092	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-0.37	$5.57M ₿58.63	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$188.99K ₿1.99	$13.03M ₿137.29	$5.57M ₿58.63
2093	NFTX NFTX	$13.21 ₿0.00013	-2.44	$5.55M ₿58.44	$13.54 ₿0.00014	$13.16 ₿0.00013	$170.52 ₿0	$8.59M ₿90.44	$5.55M ₿58.44
2095	Hathor HTR	$0.01103 ₿0.00000011	-4.09	$5.53M ₿58.31	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$92.61K ₿0.97	$9.59M ₿101.1	$5.53M ₿58.31
2098	HUSD HUSD	$0.02933 ₿0.00000030	2.12	$5.51M ₿58	$0.02941 ₿0.00000030	$0.02848 ₿0.00000029	$3.15 ₿0	$5.51M ₿58	$5.51M ₿58
2099	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.34	$5.5M ₿57.95	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.55M ₿185.49	$17.38M ₿183.07	$5.5M ₿57.95
2104	Myro $MYRO	$0.005509 ₿0.000000058	-9.61	$5.49M ₿57.82	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.35M ₿14.2	$5.49M ₿57.82	$5.49M ₿57.82
2105	Upland SPARKLET	$0.02101 ₿0.00000022	-0.47	$5.49M ₿57.82	$0.02111 ₿0.00000022	$0.02085 ₿0.00000021	$266.08K ₿2.8	$21.01M ₿221.36	$5.49M ₿57.82
2108	Ycash YEC	$0.3313 ₿0.0000034	-5.04	$5.47M ₿57.56	$0.3777 ₿0.0000039	$0.3311 ₿0.0000034	$10.77K ₿0.11	$5.47M ₿57.56	$5.47M ₿57.56
2111	RUSSELL RUSSELL	$0.005584 ₿0.000000059	-0.13	$5.44M ₿57.3	$0.00571 ₿0.000000059	$0.005354 ₿0.000000056	$1.56M ₿16.47	$5.44M ₿57.3	$5.44M ₿57.3
2112	Perpetual Protocol PERP	$0.07466 ₿0.00000078	-1.94	$5.42M ₿57.23	$0.07933 ₿0.00000083	$0.0747 ₿0.00000078	$2.15M ₿22.66	$11.21M ₿118.23	$5.42M ₿57.23
2113	Coupon Assets CA	$0.2945 ₿0.0000030	0.37	$5.42M ₿57.08	$0.2972 ₿0.0000031	$0.2903 ₿0.0000030	$494.87K ₿5.21	$79.55M ₿837.93	$5.42M ₿57.08
2116	Grok GROK	$0.0008549 ₿0.0000000090	-0.76	$5.4M ₿56.86	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$315.39K ₿3.32	$5.63M ₿59.34	$5.4M ₿56.86
2117	XSwap XSWAP	$0.01697 ₿0.00000017	0.04	$5.38M ₿56.67	$0.01699 ₿0.00000017	$0.01668 ₿0.00000017	$20.14K ₿0.21	$5.85M ₿61.62	$5.38M ₿56.67
2118	uTON UTON	$1.76 ₿0.000018	0.06	$5.37M ₿56.59	$1.76 ₿0.000018	$1.76 ₿0.000018	$8.72 ₿0	$5.37M ₿56.59	$5.37M ₿56.59
2119	RCH Token RCH	$0.1999 ₿0.0000021	-0.26	$5.37M ₿56.57	$0.2027 ₿0.0000021	$0.1987 ₿0.0000020	$367.06K ₿3.87	$5.4M ₿56.89	$5.37M ₿56.57
2120	Drop Staked ATOM DATOM	$3.08 ₿0.000032	-0.63	$5.37M ₿56.52	$4.57 ₿0.000048	$1.53 ₿0.000016	$31.11K ₿0.33	$5.37M ₿56.52	$5.37M ₿56.52
2121	Resistance Dog REDO	$0.05351 ₿0.00000056	-2.40	$5.36M ₿56.48	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$175.69K ₿1.85	$5.36M ₿56.48	$5.36M ₿56.48
2132	XX Network XX	$0.01507 ₿0.00000015	-1.33	$5.28M ₿55.62	$0.0153 ₿0.00000016	$0.01495 ₿0.00000015	$76.88K ₿0.81	$14.41M ₿151.71	$5.28M ₿55.62
2133	QORPO WORLD QORPO	$0.008529 ₿0.000000089	-0.44	$5.28M ₿55.59	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$658.96K ₿6.95	$6.4M ₿67.41	$5.28M ₿55.59
2134	DIMO DIMO	$0.01265 ₿0.00000013	-2.08	$5.27M ₿55.49	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.25K ₿0.37	$12.64M ₿133.14	$5.27M ₿55.49
2136	Sleepless AI AI	$0.04041 ₿0.00000042	4.74	$5.26M ₿55.42	$0.0409 ₿0.00000043	$0.03831 ₿0.00000040	$5.31M ₿56.13	$40.47M ₿426.28	$5.26M ₿55.42
2137	Komodo KMD	$0.03742 ₿0.00000039	-1.22	$5.26M ₿55.39	$0.03789 ₿0.00000039	$0.03679 ₿0.00000038	$14.14K ₿0.15	$5.26M ₿55.39	$5.26M ₿55.39
2138	Buying BUY	$0.008034 ₿0.000000084	0.50	$5.26M ₿55.36	$0.00808 ₿0.000000085	$0.007992 ₿0.000000083	$364.5K ₿3.84	$7.93M ₿83.52	$5.26M ₿55.36
2143	Karrat KARRAT	$0.006699 ₿0.000000070	-6.65	$5.19M ₿54.67	$0.007225 ₿0.000000075	$0.006633 ₿0.000000069	$235.09K ₿1.87	$6.73M ₿70.95	$5.19M ₿54.67
2151	Mysterium MYST	$0.1588 ₿0.0000016	1.33	$5.15M ₿54.29	$0.159 ₿0.0000016	$0.1517 ₿0.0000015	$88.27K ₿0.93	$5.15M ₿54.29	$5.15M ₿54.29
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	CEEK Smart VR Token CEEK	$0.005166 ₿0.000000054	-0.94	$5.16M ₿54.05	$0.005292 ₿0.000000055	$0.005113 ₿0.000000053	$143.84K ₿1.52	$5.17M ₿54.07	$5.16M ₿54.05
2157	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.02	$5.11M ₿53.85	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$58.65K ₿0.62	$5.66M ₿59.64	$5.11M ₿53.85
2160	Indigo Protocol INDY	$0.2776 ₿0.0000029	-3.59	$5.1M ₿53.72	$0.2879 ₿0.0000030	$0.2759 ₿0.0000029	$4.16K ₿0.04	$9.73M ₿102.43	$5.1M ₿53.72
2163	Boson Protocol BOSON	$0.03496 ₿0.00000036	-5.94	$5.07M ₿53.42	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.84K ₿0.78	$7.01M ₿73.84	$5.07M ₿53.42
2164	Trustswap SWAP	$0.05063 ₿0.00000053	-2.14	$5.06M ₿53.33	$0.0543 ₿0.00000057	$0.05046 ₿0.00000053	$828.23K ₿8.74	$5.06M ₿53.33	$5.06M ₿53.33
2165	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.12	$5.06M ₿53.33	$1.25 ₿0.000013	$1.24 ₿0.000012	$351.73K ₿3.7	$5.06M ₿53.33	$5.06M ₿53.33
2167	HERBCOIN HERB	$0.05465 ₿0.00000057	0.01	$5.04M ₿53.14	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$5.22K ₿0.05	$5.46M ₿57.56	$5.04M ₿53.14
2168	Counterparty XCP	$1.95 ₿0.000020	-5.53	$5.04M ₿53.08	$2.06 ₿0.000021	$1.91 ₿0.000019	$3.33K ₿0.04	$5.15M ₿54.28	$5.04M ₿53.08
2171	ChainSwap CSWAP	$0.005246 ₿0.000000055	-8.93	$5M ₿52.72	$0.005761 ₿0.000000060	$0.005245 ₿0.000000054	$20.13K ₿0.21	$5.25M ₿55.32	$5M ₿52.72
2175	CateCoin CATE	$0.00000008652 ₿0.00000000000091	-1.63	$4.99M ₿52.58	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$393.64K ₿4.15	$5.19M ₿54.66	$4.99M ₿52.58
2178	OBSERVER Coin OBSR	$0.0007885 ₿0.0000000083	0.22	$4.97M ₿52.38	$0.0008086 ₿0.0000000084	$0.000781 ₿0.0000000081	$38.5K ₿0.41	$11.04M ₿116.27	$4.97M ₿52.38
2179	Toby ToadGod TOBY	$0.00000001307 ₿0.00000000000013	-1.75	$4.95M ₿52.11	$0.00000001342 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.95K ₿0.02	$5.5M ₿57.9	$4.95M ₿52.11
2182	Ultra UOS	$0.009883 ₿0.00000010	-0.40	$4.91M ₿51.69	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.79K ₿1.49	$9.88M ₿104.1	$4.91M ₿51.69
2184	Swarm Markets SMT	$0.05455 ₿0.00000057	2.40	$4.9M ₿51.59	$0.05455 ₿0.00000057	$0.05255 ₿0.00000055	$83.11K ₿0.87	$8.19M ₿86.19	$4.9M ₿51.59
2185	Minto BTCMT	$0.7584 ₿0.0000079	-0.18	$4.89M ₿51.55	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$133.87K ₿1.41	$27.99M ₿294.84	$4.89M ₿51.55
2187	Zenrock ROCK	$0.02 ₿0.00000021	-0.71	$4.89M ₿51.46	$0.02015 ₿0.00000021	$0.01997 ₿0.00000020	$13.35K ₿0.14	$20.01M ₿210.68	$4.89M ₿51.46
2192	SwissCheese SWCH	$0.1122 ₿0.0000011	0.12	$4.85M ₿51.04	$0.1133 ₿0.0000011	$0.1114 ₿0.0000011	$2.08M ₿21.9	$13.51M ₿142.27	$4.85M ₿51.04
2195	Helium IOT IOT	$0.0002099 ₿0.0000000022	4.39	$4.83M ₿50.86	$0.0002105 ₿0.0000000022	$0.0002009 ₿0.0000000020	$127.79 ₿0	$41.99M ₿442.31	$4.83M ₿50.86
2196	StakeWise SWISE	$0.006388 ₿0.000000067	-3.37	$4.82M ₿50.78	$0.007109 ₿0.000000074	$0.006034 ₿0.000000063	$26.45K ₿0.28	$6.39M ₿67.31	$4.82M ₿50.78
2198	MANEKI MANEKI	$0.000545 ₿0.0000000057	2.18	$4.82M ₿50.74	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.1M ₿11.68	$4.83M ₿50.91	$4.82M ₿50.74
2200	SNAP $NAP	$0.000002929 ₿0.000000000030	-1.11	$4.81M ₿50.68	$0.00000296 ₿0.000000000031	$0.000002919 ₿0.000000000030	$148.85K ₿1.57	$4.81M ₿50.68	$4.81M ₿50.68
2202	MOO DENG MOODENG	$0.00001138 ₿0.00000000011	-4.13	$4.8M ₿50.58	$0.00001211 ₿0.00000000012	$0.00001117 ₿0.00000000011	$723.05K ₿6.96	$4.8M ₿50.58	$4.8M ₿50.58
2203	HUMAN Protocol HMT	$0.006295 ₿0.000000066	-1.20	$4.8M ₿50.56	$0.006395 ₿0.000000067	$0.006299 ₿0.000000065	$340.49K ₿3.58	$6.34M ₿66.71	$4.8M ₿50.56
2207	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2213	Tectonic TONIC	$0.00000001565 ₿0.00000000000016	-1.54	$4.74M ₿49.97	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$9.84K ₿0.1	$7.85M ₿82.68	$4.74M ₿49.97
2221	GME GME	$0.0006815 ₿0.0000000071	-4.74	$4.69M ₿49.44	$0.0007197 ₿0.0000000075	$0.0006742 ₿0.0000000071	$736.66K ₿7.76	$4.69M ₿49.44	$4.69M ₿49.44
2222	Bellscoin BELLS	$0.07672 ₿0.00000080	14.89	$4.69M ₿49.43	$0.08057 ₿0.00000084	$0.06592 ₿0.00000069	$197.52K ₿2.08	$4.69M ₿49.43	$4.69M ₿49.43
2224	Puss PUSS	$0.004681 ₿0.000000049	-1.26	$4.68M ₿49.31	$0.004747 ₿0.000000049	$0.004628 ₿0.000000048	$434.46K ₿5.96	$4.68M ₿49.31	$4.68M ₿49.31
2230	Shido Network SHIDO	$0.0002585 ₿0.0000000027	-0.33	$4.64M ₿48.88	$0.0002627 ₿0.0000000027	$0.0002554 ₿0.0000000026	$89.45K ₿0.94	$4.64M ₿48.88	$4.64M ₿48.88
2231	BIDZ Coin BIDZ	$0.002378 ₿0.000000025	3.01	$4.64M ₿48.85	$0.002409 ₿0.000000025	$0.002259 ₿0.000000023	$3.47K ₿0.04	$30.57M ₿321.9	$4.64M ₿48.85
2233	Inter Milan Fan Token INTER	$0.4154 ₿0.0000043	-1.53	$4.63M ₿48.79	$0.4315 ₿0.0000045	$0.4114 ₿0.0000043	$6.43M ₿67.93	$8.2M ₿86.38	$4.63M ₿48.79
2235	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-0.77	$4.6M ₿48.48	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.2M ₿12.64	$4.6M ₿48.48	$4.6M ₿48.48
2236	Based ETH BSDETH	$3,487.03 ₿0.036	-0.46	$4.6M ₿48.47	$3,538.6 ₿0.037	$3,464.33 ₿0.036	$4.09K ₿0.04	$4.6M ₿48.47	$4.6M ₿48.47
2238	DigitalBits XDB	$0.0002701 ₿0.0000000028	-0.48	$4.61M ₿48.28	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$72.63K ₿0.75	$5.07M ₿53.12	$4.61M ₿48.28
2239	PIXL PIXL	$0.009137 ₿0.000000096	-1.23	$4.57M ₿48.17	$0.009337 ₿0.000000097	$0.009082 ₿0.000000096	$19.55 ₿0	$4.57M ₿48.17	$4.57M ₿48.17
2242	Afreum AFR	$0.0005716 ₿0.0000000060	-6.05	$4.56M ₿48.03	$0.0006164 ₿0.0000000064	$0.0005674 ₿0.0000000059	$5.29K ₿0.06	$4.56M ₿48.03	$4.56M ₿48.03
2243	Hera Finance HERA	$0.9799 ₿0.000010	0.47	$4.56M ₿48.02	$1.12 ₿0.000011	$0.9647 ₿0.000010	$55.12K ₿0.58	$9.83M ₿103.55	$4.56M ₿48.02
2244	Metronome MET	$0.5288 ₿0.0000055	-0.38	$4.58M ₿48	$0.5367 ₿0.0000056	$0.5256 ₿0.0000055	$697.53 ₿0.01	$7.6M ₿79.75	$4.58M ₿48
2245	Empyreal EMP	$15.13 ₿0.00015	1.38	$4.54M ₿47.83	$15.66 ₿0.00016	$14.82 ₿0.00015	$19.07K ₿0.2	$4.54M ₿47.83	$4.54M ₿47.83
2248	Ēnosys HLN	$0.06845 ₿0.00000072	-1.61	$4.5M ₿47.45	$0.06969 ₿0.00000072	$0.06764 ₿0.00000071	$68.37K ₿0.73	$10.26M ₿108.09	$4.5M ₿47.45
2250	Premia PREMIA	$0.08477 ₿0.00000089	-0.46	$4.5M ₿47.4	$0.08644 ₿0.00000090	$0.07439 ₿0.00000078	$28.32K ₿0.3	$8.45M ₿89.03	$4.5M ₿47.4
2253	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2254	Arianee ARIA20	$0.04133 ₿0.00000043	1.67	$4.44M ₿46.95	$0.04218 ₿0.00000044	$0.04038 ₿0.00000042	$59.27 ₿0	$8.27M ₿87.33	$4.44M ₿46.95
2255	Verasity VRA	$0.00005153 ₿0.00000000054	-8.54	$4.45M ₿46.89	$0.00005635 ₿0.00000000058	$0.00005132 ₿0.00000000054	$1.58M ₿16.68	$8.98M ₿94.54	$4.45M ₿46.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}