Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$67.14 ₿0.0010	5.83	$253.62M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$809.27K ₿13.53	$253.62M ₿3.99K	$253.62M ₿3.99K
147	Tezos XTZ	$0.2326 ₿0.0000036	1.57	$253.08M ₿3.98K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.01M ₿237.65	$257.73M ₿4.06K	$253.08M ₿3.98K
148	Olympus OHM	$16.76 ₿0.00026	0.81	$251.06M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$72.46K ₿1.13	$332.76M ₿5.21K	$251.06M ₿3.93K
150	Zebec Network ZBCN	$0.002516 ₿0.000000039	-1.68	$246.65M ₿3.88K	$0.002601 ₿0.000000041	$0.002505 ₿0.000000039	$12.86M ₿202.31	$251.81M ₿3.96K	$246.65M ₿3.88K
152	Frax FRAX	$0.9927 ₿0.000015	0.02	$240.1M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.16M ₿18.34	$240.1M ₿3.78K	$240.1M ₿3.78K
153	FLOKI FLOKI	$0.00002485 ₿0.00000000039	1.25	$239.88M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.88M ₿313.03	$248.54M ₿3.91K	$239.88M ₿3.78K
155	Conflux Token CFX	$0.0454 ₿0.00000071	3.45	$236.68M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.55M ₿103.07	$236.77M ₿3.72K	$236.68M ₿3.72K
156	Telcoin TEL	$0.002488 ₿0.000000039	4.66	$236.6M ₿3.72K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.52	$248.85M ₿3.91K	$236.6M ₿3.72K
159	Grass GRASS	$0.3851 ₿0.0000060	12.57	$234.8M ₿3.68K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$21.47M ₿276.52	$385.17M ₿6.03K	$234.8M ₿3.68K
160	Bitcoin SV BSV	$11.6 ₿0.00018	4.26	$232.53M ₿3.66K	$11.71 ₿0.00018	$11.11 ₿0.00017	$10.69M ₿167.94	$232.53M ₿3.66K	$232.53M ₿3.66K
162	LayerZero ZRO	$0.9002 ₿0.000014	9.69	$227.15M ₿3.58K	$0.9183 ₿0.000014	$0.8207 ₿0.000013	$57.53M ₿905.64	$900.21M ₿14.17K	$227.15M ₿3.58K
164	Lido DAO LDO	$0.2662 ₿0.0000041	3.33	$224.42M ₿3.53K	$0.2708 ₿0.0000042	$0.2577 ₿0.0000041	$23.02M ₿361.81	$266.27M ₿4.19K	$224.42M ₿3.53K
165	Kaia KAIA	$0.03743 ₿0.00000058	6.09	$219.24M ₿3.45K	$0.0375 ₿0.00000058	$0.03513 ₿0.00000056	$7.82M ₿123.79	$219.24M ₿3.45K	$219.24M ₿3.45K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	Pendle PENDLE	$1.26 ₿0.000019	6.48	$215.84M ₿3.39K	$1.26 ₿0.000019	$1.19 ₿0.000019	$32.04M ₿508.33	$356.05M ₿5.59K	$215.84M ₿3.39K
168	Starknet STRK	$0.03394 ₿0.00000053	0.68	$215.62M ₿3.39K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.92M ₿347.72	$339.29M ₿5.33K	$215.62M ₿3.39K
169	BNB48 Club Token KOGE	$63.81 ₿0.0010	-1.04	$215.46M ₿3.4K	$65.03 ₿0.0010	$63.28 ₿0.0010	$110.15K ₿1.74	$215.46M ₿3.4K	$215.46M ₿3.4K
170	The Graph GRT	$0.01994 ₿0.00000031	5.47	$215.37M ₿3.39K	$0.01997 ₿0.00000031	$0.01891 ₿0.00000030	$11.42M ₿183.28	$215.37M ₿3.39K	$215.37M ₿3.39K
171	Decred DCR	$12.15 ₿0.00019	1.55	$211.95M ₿3.33K	$12.21 ₿0.00019	$11.96 ₿0.00019	$590.79K ₿9.29	$211.95M ₿3.33K	$211.95M ₿3.33K
172	IOTA IOTA	$0.04672 ₿0.00000073	4.46	$209.7M ₿3.3K	$0.04676 ₿0.00000073	$0.04473 ₿0.00000071	$7.88M ₿124.08	$229.35M ₿3.61K	$209.7M ₿3.3K
173	Optimism OP	$0.09623 ₿0.0000015	5.37	$207.09M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$44.3M ₿708.46	$413.22M ₿6.49K	$207.09M ₿3.25K
177	Ultima ULTIMA	$2,297.22 ₿0.036	1.56	$194.59M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.6M ₿182.51	$229.72M ₿3.62K	$194.59M ₿3.06K
178	Ethereum Name Service ENS	$4.8 ₿0.000075	4.29	$193.88M ₿3.05K	$4.79 ₿0.000075	$4.6 ₿0.000074	$9.96M ₿159.12	$479.8M ₿7.54K	$193.88M ₿3.05K
185	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.01*	$185.51M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.15M ₿270.91	$185.51M ₿2.92K	$185.51M ₿2.92K
186	Akash Network AKT	$0.6137 ₿0.0000096	5.97	$179.31M ₿2.82K	$0.6328 ₿0.0000099	$0.5792 ₿0.0000093	$6.38M ₿84.05	$180.91M ₿2.84K	$179.31M ₿2.82K
187	WeFi WFI	$2.06 ₿0.000032	1.21	$174.67M ₿2.75K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.54M ₿24.2	$2.06B ₿32.43K	$174.67M ₿2.75K
188	Railgun RAIL	$2.99 ₿0.000047	12.12	$171.81M ₿2.71K	$3 ₿0.000047	$2.66 ₿0.000042	$494.23K ₿7.78	$171.81M ₿2.71K	$171.81M ₿2.71K
189	Compound Governance Token COMP	$17.7 ₿0.00027	-0.27	$171.2M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.81M ₿185.89	$177.07M ₿2.79K	$171.2M ₿2.7K
190	BTSE Token BTSE	$1.05 ₿0.000016	-5.64	$170.61M ₿2.69K	$1.12 ₿0.000018	$1.05 ₿0.000016	$5.86M ₿91.85	$210.55M ₿3.32K	$170.61M ₿2.69K
194	Axie Infinity AXS	$0.9482 ₿0.000014	4.71	$164.43M ₿2.59K	$0.9488 ₿0.000014	$0.9055 ₿0.000014	$24.07M ₿378.6	$256.05M ₿4.03K	$164.43M ₿2.59K
196	Trust Wallet Token TWT	$0.3901 ₿0.0000061	2.51	$162.59M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.63M ₿119.55	$390.22M ₿6.15K	$162.59M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Raydium RAY	$0.5895 ₿0.0000092	3.29	$158.58M ₿2.5K	$0.5911 ₿0.0000093	$0.5707 ₿0.0000091	$15.74M ₿247.03	$327.21M ₿5.15K	$158.58M ₿2.5K
201	Theta Network THETA	$0.1583 ₿0.0000024	3.57	$158.29M ₿2.49K	$0.1607 ₿0.0000025	$0.1528 ₿0.0000024	$8.43M ₿136.26	$158.29M ₿2.49K	$158.29M ₿2.49K
202	Maple Finance SYRUP	$0.1326 ₿0.0000020	1.83	$158.17M ₿2.49K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.09M ₿70.9	$165.18M ₿2.6K	$158.17M ₿2.49K
203	OriginTrail TRAC	$0.3515 ₿0.0000055	4.48	$157.28M ₿2.48K	$0.3581 ₿0.0000056	$0.3361 ₿0.0000053	$3.29M ₿51.86	$175.82M ₿2.78K	$157.28M ₿2.48K
204	dogwifhat WIF	$0.1573 ₿0.0000024	5.84	$157.13M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$26.94M ₿424.43	$157.13M ₿2.47K	$157.13M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-1.95	$156.56M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.65M ₿57.49	$697.3M ₿10.98K	$156.56M ₿2.47K
206	Нео NEO	$2.18 ₿0.000034	2.25	$154.09M ₿2.43K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.32M ₿116.26	$218.47M ₿3.44K	$154.09M ₿2.43K
208	SwissBorg BORG	$0.1529 ₿0.0000024	0.80	$150.28M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$134.37K ₿2.11	$150.28M ₿2.36K	$150.28M ₿2.36K
210	Onyxcoin XCN	$0.003879 ₿0.000000061	4.51	$149.46M ₿2.35K	$0.00388 ₿0.000000061	$0.003707 ₿0.000000058	$3.78M ₿59.42	$207.26M ₿3.26K	$149.46M ₿2.35K
211	STASIS EURO EURS	$1.2 ₿0.000018	-0.14	$149.39M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.39M ₿2.35K	$149.39M ₿2.35K
214	The Sandbox SAND	$0.05237 ₿0.00000082	3.51	$139.72M ₿2.2K	$0.05295 ₿0.00000083	$0.05053 ₿0.00000081	$14.47M ₿228.11	$157.15M ₿2.47K	$139.72M ₿2.2K
217	Zano ZANO	$8.99 ₿0.00014	3.87	$137.76M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.46M ₿22.98	$137.76M ₿2.17K	$137.76M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.21	$137.12M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.59M ₿276.64	$137.12M ₿2.16K	$137.12M ₿2.16K
219	Basic Attention Token BAT	$0.09148 ₿0.0000014	0.09	$136.86M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.52M ₿197.14	$137.25M ₿2.16K	$136.86M ₿2.15K
220	Thorchain RUNE	$0.4031 ₿0.0000063	4.33	$136.27M ₿2.13K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.64M ₿182.18	$142.64M ₿2.23K	$136.27M ₿2.13K
221	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$135.3M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$3.64M ₿69.72	$135.3M ₿2.13K	$135.3M ₿2.13K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1824 ₿0.0000028	4.74	$135.26M ₿2.13K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.14M ₿256.23	$333.93M ₿5.25K	$135.26M ₿2.13K
224	Gala GALA	$0.002716 ₿0.000000042	5.77	$131.82M ₿2.08K	$0.002729 ₿0.000000043	$0.002568 ₿0.000000041	$33.33M ₿524.58	$131.83M ₿2.08K	$131.82M ₿2.08K
225	Decentraland MANA	$0.06796 ₿0.0000010	5.06	$131.56M ₿2.07K	$0.06884 ₿0.0000010	$0.06469 ₿0.0000010	$12.19M ₿191.69	$149.1M ₿2.35K	$131.56M ₿2.07K
226	Convex Finance CVX	$1.45 ₿0.000022	18.35	$130.85M ₿2.07K	$1.45 ₿0.000022	$1.22 ₿0.000019	$14.51M ₿228.51	$144.76M ₿2.29K	$130.85M ₿2.07K
227	APEcoin APE	$0.1303 ₿0.0000020	9.25	$130.3M ₿2.04K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$27.13M ₿425.97	$130.3M ₿2.04K	$130.3M ₿2.04K
229	Shuffle SHFL	$0.3008 ₿0.0000047	-2.39	$127.92M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$690.56K ₿10.97	$277.8M ₿4.38K	$127.92M ₿2.02K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	1.22	$125.85M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$105.61K ₿1.66	$130.97M ₿2.06K	$125.85M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	5.74	$125.68M ₿1.98K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.9M ₿265.41	$125.68M ₿1.98K	$125.68M ₿1.98K
236	SafePal SFP	$0.2491 ₿0.0000039	4.64	$124.52M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿36.45	$124.52M ₿1.96K	$124.52M ₿1.96K
238	Immutable IMX	$0.1433 ₿0.0000022	5.15	$120.8M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.28M ₿177.6	$286.78M ₿4.52K	$120.8M ₿1.9K
239	Wemix Token WEMIX	$0.2578 ₿0.0000040	-0.40	$119.24M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$893.53K ₿14.05	$142.51M ₿2.25K	$119.24M ₿1.88K
242	Fartcoin FARTCOIN	$0.1171 ₿0.0000018	3.79	$117.2M ₿1.84K	$0.118 ₿0.0000018	$0.1126 ₿0.0000018	$15.15M ₿238.99	$117.2M ₿1.84K	$117.2M ₿1.84K
245	Sonic S	$0.03069 ₿0.00000048	3.25	$116.17M ₿1.83K	$0.03111 ₿0.00000049	$0.02968 ₿0.00000047	$11.07M ₿174.23	$119.26M ₿1.88K	$116.17M ₿1.83K
250	Cheems Token CHEEMS	$0.0000005506 ₿0.0000000000086	3.31	$112.12M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$941.69K ₿14.86	$112.12M ₿1.76K	$112.12M ₿1.76K
253	Golem GLM	$0.1089 ₿0.0000017	4.11	$108.93M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.19M ₿97.13	$108.93M ₿1.71K	$108.93M ₿1.71K
255	ZKsync ZK	$0.01121 ₿0.00000017	7.13	$108.77M ₿1.71K	$0.01154 ₿0.00000018	$0.01044 ₿0.00000016	$26.4M ₿363.05	$235.39M ₿3.7K	$108.77M ₿1.71K
256	eCash XEC	$0.000005399 ₿0.000000000084	2.65	$108.23M ₿1.7K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.42M ₿57.77	$108.23M ₿1.7K	$108.23M ₿1.7K
261	STP Network AWE	$0.05392 ₿0.00000084	1.41	$104.73M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$1.41M ₿23.12	$104.73M ₿1.65K	$104.73M ₿1.65K
265	dYdX DYDX	$0.121 ₿0.0000019	4.17	$102.26M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.7M ₿89.78	$116.1M ₿1.83K	$102.26M ₿1.61K
268	1inch 1INCH	$0.07255 ₿0.0000011	2.91	$101.98M ₿1.6K	$0.07271 ₿0.0000011	$0.07043 ₿0.0000011	$11.66M ₿184.49	$108.83M ₿1.71K	$101.98M ₿1.6K
275	Rollbit Coin RLB	$0.06044 ₿0.00000094	-0.47	$99.7M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$133.44K ₿2.1	$99.7M ₿1.57K	$99.7M ₿1.57K
276	BitMart Token BMX	$0.2903 ₿0.0000045	-0.33	$98.55M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.65M ₿151.99	$185.65M ₿2.92K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.05	$97.92M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.29K ₿0.04	$122.41M ₿1.93K	$97.92M ₿1.54K
279	BCGame Coin BC	$0.009449 ₿0.00000014	2.92	$94.43M ₿1.49K	$0.009443 ₿0.00000014	$0.009097 ₿0.00000014	$60.66K ₿0.95	$94.43M ₿1.49K	$94.43M ₿1.49K
282	Aethir ATH	$0.004494 ₿0.000000070	2.92	$90.48M ₿1.43K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.56M ₿231.35	$188.79M ₿2.97K	$90.48M ₿1.43K
283	Livepeer LPT	$1.81 ₿0.000028	5.98	$89.97M ₿1.42K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.62M ₿198.54	$89.97M ₿1.42K	$89.97M ₿1.42K
285	Banana For Scale BANANAS31	$0.008928 ₿0.00000014	-13.85	$89.72M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.38M ₿383.54	$89.72M ₿1.41K	$89.72M ₿1.41K
286	Elrond EGLD	$2.9 ₿0.000045	2.37	$87.39M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.07M ₿79.54	$87.39M ₿1.37K	$87.39M ₿1.37K
287	Instadapp FLUID	$1.11 ₿0.000017	1.49	$87.36M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.61M ₿47.22	$111.01M ₿1.75K	$87.36M ₿1.37K
288	AI Rig Complex ARC	$0.0862 ₿0.0000013	3.41	$85.97M ₿1.35K	$0.08592 ₿0.0000013	$0.08152 ₿0.0000012	$5.98M ₿92.96	$85.97M ₿1.35K	$85.97M ₿1.35K
290	Reserve Rights Token RSR	$0.001357 ₿0.000000021	2.55	$84.93M ₿1.34K	$0.001396 ₿0.000000022	$0.001323 ₿0.000000021	$6.27M ₿95.23	$135.78M ₿2.14K	$84.93M ₿1.34K
291	Synthetix Network Token SNX	$0.2454 ₿0.0000038	1.53	$84.57M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$4.81M ₿82.05	$84.68M ₿1.33K	$84.57M ₿1.33K
295	CoW Protocol COW	$0.1428 ₿0.0000022	4.82	$82.94M ₿1.3K	$0.1439 ₿0.0000022	$0.1362 ₿0.0000021	$4.25M ₿66.89	$142.87M ₿2.24K	$82.94M ₿1.3K
297	would WOULD	$0.08248 ₿0.0000013	0.12	$82.43M ₿1.3K	$0.08472 ₿0.0000013	$0.08132 ₿0.0000012	$21.83K ₿0.34	$82.43M ₿1.3K	$82.43M ₿1.3K
300	ViciCoin VCNT	$16.82 ₿0.00026	0.38	$81.65M ₿1.28K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.17M ₿20.86	$167.62M ₿2.63K	$81.65M ₿1.28K
302	USDX USDX	$0.7271 ₿0.000011	2.05	$81.14M ₿1.28K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.33K ₿0.05	$81.14M ₿1.28K	$81.14M ₿1.28K
304	deBridge DBR	$0.0151 ₿0.00000023	0.38	$80.31M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.35	$150.82M ₿2.38K	$80.31M ₿1.27K
306	Kamino KMNO	$0.01662 ₿0.00000026	18.59	$80.12M ₿1.26K	$0.01667 ₿0.00000026	$0.01398 ₿0.00000022	$5.83M ₿91.55	$166.35M ₿2.62K	$80.12M ₿1.26K
308	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-0.04	$79.8M ₿1.26K	$1.03 ₿0.000016	$1 ₿0.000015	$31.44K ₿0.5	$79.8M ₿1.26K	$79.8M ₿1.26K
310	Zignaly ZIG	$0.05655 ₿0.00000089	2.80	$79.68M ₿1.25K	$0.05655 ₿0.00000089	$0.05481 ₿0.00000087	$1.78M ₿28.01	$110.5M ₿1.74K	$79.68M ₿1.25K
313	Stronghold Token SHX	$0.004462 ₿0.000000070	-0.60	$78.99M ₿1.24K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$366.83K ₿5.75	$445.16M ₿6.99K	$78.99M ₿1.24K
314	Horizen ZEN	$4.36 ₿0.000068	3.39	$78.86M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.49M ₿133.65	$91.49M ₿1.44K	$78.86M ₿1.24K
319	NXM NXM	$45.51 ₿0.00071	2.05	$78.54M ₿1.24K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.54M ₿1.24K	$78.54M ₿1.24K
321	Arkham ARKM	$0.1217 ₿0.0000019	8.84	$78.07M ₿1.23K	$0.1234 ₿0.0000019	$0.1119 ₿0.0000017	$10.17M ₿162.8	$121.82M ₿1.91K	$78.07M ₿1.23K
327	Comedian BAN	$0.07642 ₿0.0000011	13.41	$75.98M ₿1.2K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.46M ₿122.92	$75.98M ₿1.2K	$75.98M ₿1.2K
329	Geodnet GEOD	$0.1691 ₿0.0000026	-0.94	$75.65M ₿1.19K	$0.1712 ₿0.0000027	$0.1616 ₿0.0000025	$581.49K ₿9.12	$162.97M ₿2.56K	$75.65M ₿1.19K
332	0x ZRX	$0.08881 ₿0.0000013	3.74	$75.35M ₿1.19K	$0.08938 ₿0.0000014	$0.08562 ₿0.0000013	$7.62M ₿119.95	$88.82M ₿1.4K	$75.35M ₿1.19K
333	Qtum QTUM	$0.7096 ₿0.000011	3.57	$75.25M ₿1.19K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$5.14M ₿80.9	$76.51M ₿1.2K	$75.25M ₿1.19K
334	Lista USD LISUSD	$0.9975 ₿0.000015	0.12	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.07M ₿16.75	$75.17M ₿1.18K	$75.17M ₿1.18K
339	Beam BEAM	$0.001453 ₿0.000000022	5.20	$74.53M ₿1.17K	$0.001456 ₿0.000000022	$0.00138 ₿0.000000022	$6.01M ₿94.47	$84.95M ₿1.34K	$74.53M ₿1.17K
344	Gas GAS	$1.11 ₿0.000017	2.81	$72.37M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.25M ₿51.1	$72.37M ₿1.14K	$72.37M ₿1.14K
346	STAU STAU	$0.007141 ₿0.00000011	2.73	$71.45M ₿1.12K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$369.05K ₿5.82	$71.45M ₿1.12K	$71.45M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}