Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Jito JTO	$2.1 ₿0.000052	-2.76	$715.3M ₿6.2K	$2.19 ₿0.000058	$2.05 ₿0.000051	$36.95M ₿2.28K	$2.1B ₿52.91K	$715.3M ₿6.2K
119	Aerodrome Finance AERO	$0.8498 ₿0.000027	3.68	$710.51M ₿10.52K	$0.8809 ₿0.000027	$0.8176 ₿0.000026	$89.83M ₿618.19	$1.41B ₿26.04K	$710.51M ₿10.52K
120	OUSG OUSG	$111.55 ₿0.0015	0.01	$708.84M ₿0	$111.55 ₿0.0015	$110.95 ₿0.0014	$0 ₿0	$708.84M	$708.84M ₿0
121	PancakeSwap Token CAKE	$2.21 ₿0.000055	1.47	$707.99M ₿13.62K	$2.22 ₿0.000056	$2.17 ₿0.000054	$46.44M ₿1.32K	$810.79M ₿21.18K	$707.99M ₿13.62K
122	Theta Network THETA	$0.6955 ₿0.000039	1.73	$695.52M ₿39.59K	$0.7007 ₿0.000042	$0.6779 ₿0.000039	$18.65M ₿2.97K	$695.52M ₿39.59K	$695.52M ₿39.59K
123	Maple Finance SYRUP	$0.6448	26.12	$692.5M	$0.6452	$0.5112	$211.92M	$769.49M	$692.5M
124	Liquid Staked ETH LSETH	$2,641.57 ₿0.053	0.82	$687.44M ₿0	$2,673.83 ₿0.053	$2,610.05 ₿0.052	$1.42M ₿1.08	$687.44M ₿3.56K	$687.44M ₿0
125	Зикеш ZEC	$42.61 ₿0.00039	1.15	$687.05M ₿5.86K	$43.05 ₿0.00040	$41.88 ₿0.00038	$24.65M ₿470.48	$687.35M ₿8.23K	$687.05M ₿5.86K
127	Stables Labs USDX USDX	$0.9987	-0.01	$667.01M	$0.9994	$0.9981	$596.58K	$667.01M	$667.01M
129	Lido DAO LDO	$0.7145 ₿0.000038	0.46	$641.28M ₿34.59K	$0.7315 ₿0.000040	$0.702 ₿0.000037	$73.82M ₿1.22K	$714.94M ₿38.79K	$641.28M ₿34.59K
130	Bitcoin SV BSV	$31.96 ₿0.0013	3.63	$636.65M ₿26.35K	$32.25 ₿0.0013	$30.45 ₿0.0013	$24.87M ₿597.4	$636.65M ₿28.11K	$636.65M ₿26.35K
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.49	$635.41M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$2.65M ₿1.42	$686.19M ₿1.69K	$635.41M ₿1.69K
132	Gala GALA	$0.01405 ₿0.00000084	0.13	$633.74M ₿31.94K	$0.01442 ₿0.00000094	$0.01379 ₿0.00000083	$68.02M ₿3.63K	$633.74M ₿31.94K	$633.74M ₿31.94K
133	Pudgy Penguins PENGU	$0.01023	4.58	$643.38M	$0.01027	$0.009578	$108.02M	$785.27M	$643.38M
134	Ethereum Name Service ENS	$18.95 ₿0.00029	0.95	$628.6M ₿9.07K	$19.21 ₿0.00030	$18.64 ₿0.00028	$47.85M ₿687.08	$1.9B ₿29.25K	$628.6M ₿9.07K
135	The Sandbox SAND	$0.2555 ₿0.0000087	0.43	$625.1M ₿19.71K	$0.2595 ₿0.0000091	$0.2505 ₿0.0000086	$42.06M ₿1.56K	$766.73M ₿26.26K	$625.1M ₿19.71K
136	IOTA IOTA	$0.1611 ₿0.0000043	-0.37	$622.51M ₿13.77K	$0.1652 ₿0.0000045	$0.1587 ₿0.0000042	$16.05M ₿326.49	$747.8M ₿19.74K	$622.51M ₿13.77K
137	Usual USD USD0	$0.9979	0.02	$599.35M	$0.998	$0.9973	$6.88M	$599.35M	$599.35M
138	BitTorrent BTT	$0.0000006038 ₿0.000000000021	-2.13	$595.74M ₿20.58K	$0.0000006423 ₿0.000000000021	$0.000000601 ₿0.000000000021	$27.16M ₿622.74	$598.12M ₿21.04K	$595.74M ₿20.58K
139	Saros SAROS	$0.224 ₿0.00000010	-2.43	$587.56M ₿283.21	$0.232 ₿0.00000011	$0.2217 ₿0.00000010	$7.47M ₿55.72	$2.24B ₿1.08K	$587.56M ₿283.21
140	Avalanche Bridged BTC (Avalanche) BTC.B	$108,109 ₿1.0019	2.69	$586.06M ₿3.48K	$107,883 ₿1.0076	$104,969 ₿0.99	$17.81M ₿290.49	$586.07M ₿3.48K	$586.06M ₿3.48K
143	Tezos XTZ	$0.542 ₿0.000017	1.69	$568.47M ₿17.61K	$0.5415 ₿0.000018	$0.5293 ₿0.000017	$18.3M ₿564.27	$579.38M ₿17.98K	$568.47M ₿17.61K
144	Pendle PENDLE	$3.48 ₿0.000096	-1.09	$566.57M ₿9.16K	$3.61 ₿0.000098	$3.44 ₿0.000087	$53.3M ₿1.99K	$979.19M ₿24.43K	$566.57M ₿9.16K
145	Solv Protocol Staked BTC XSOLVBTC	$107,491	2.55	$564.5M	$107,485	$104,685	$1.2M	$609.68M	$564.5M
146	tBTC TBTC	$107,599 ₿1.00030	2.53	$562.48M ₿2.51K	$107,702 ₿1.010	$104,681 ₿0.99	$6.37M ₿11.52	$562.52M ₿2.51K	$562.48M ₿2.51K
147	Raydium RAY	$2.08 ₿0.000027	2.50	$556.98M ₿7.33K	$2.08 ₿0.000029	$2.02 ₿0.000027	$54.86M ₿352.53	$1.16B ₿15.49K	$556.98M ₿7.33K
148	Pyth Network PYTH	$0.09628 ₿0.000010	0.06	$553.26M ₿16.31K	$0.09802 ₿0.000011	$0.09411 ₿0.000010	$22.55M ₿1.09K	$962.2M ₿108.72K	$553.26M ₿16.31K
149	Core CORE	$0.5474 ₿0.000031	4.35	$549.81M ₿28.25K	$0.562 ₿0.000035	$0.5225 ₿0.000031	$17.69M ₿1.6K	$1.15B ₿67.47K	$549.81M ₿28.25K
150	L2 Standard Bridged WETH (Base) WETH	$2,443.15	1.11	$541.4M	$2,477.63	$2,416.11	$507.86M	$541.4M	$541.4M
151	Super OETH SUPEROETH	$2,441.29	1.09	$538.38M	$2,474.18	$2,415.08	$195.56K	$538.38M	$538.38M
152	Onyxcoin XCN	$0.01554 ₿0.000000035	8.22	$527.32M ₿980.01	$0.0155 ₿0.000000036	$0.01428 ₿0.000000034	$35.3M ₿84.72	$752.31M ₿1.7K	$527.32M ₿980.01
153	Flow FLOW	$0.3306 ₿0.000017	0.60	$525.99M ₿26.23K	$0.3344 ₿0.000018	$0.3269 ₿0.000017	$15.29M ₿608.01	$525.99M ₿26.23K	$525.99M ₿26.23K
154	Mantle Restaked ETH CMETH	$2,602.32	0.70	$513.51M	$2,638.7	$2,579.65	$5.79M	$513.51M	$513.51M
156	Decentraland MANA	$0.2632 ₿0.0000086	2.13	$505.24M ₿16.16K	$0.2639 ₿0.0000091	$0.2574 ₿0.0000086	$35.44M ₿1.63K	$577.37M ₿19.02K	$505.24M ₿16.16K
157	APEcoin APE	$0.6202 ₿0.000023	0.79	$495.28M ₿14.95K	$0.6328 ₿0.000024	$0.6142 ₿0.000023	$35.36M ₿1.23K	$619.52M ₿23.81K	$495.28M ₿14.95K
158	TrueUSD TUSD	$1 ₿0.000014	0.26	$493.58M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$12.58M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
159	Thorchain RUNE	$1.39 ₿0.00010	1.68	$487.94M ₿34.56K	$1.39 ₿0.00010	$1.36 ₿0.00010	$141.79M ₿5.37K	$590.65M ₿42.91K	$487.94M ₿34.56K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,441.3	1.10	$485.32M	$2,480.43	$2,413.68	$324.33M	$485.32M	$485.32M
161	DeXe DEXE	$8.44 ₿0.00022	8.26	$482.24M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$106.25M ₿211.75	$814.98M ₿21.76K	$482.24M ₿12.87K
163	Movement MOVE	$0.1817	13.79	$474.72M	$0.1881	$0.1472	$357.58M	$1.83B	$474.72M
164	Kava KAVA	$0.4146 ₿0.000013	-1.42	$449.01M ₿14.44K	$0.4253 ₿0.000014	$0.4102 ₿0.000013	$9.41M ₿342.64	$449.01M ₿14.44K	$449.01M ₿14.44K
166	Morpho MORPHO	$1.42	3.55	$441.71M	$1.43	$1.36	$14.53M	$1.42B	$441.71M
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$437.36M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$21.95M ₿354.6	$437.36M ₿4.72K	$437.36M ₿0
168	Compound Governance Token COMP	$47.03 ₿0.0010	-0.46	$436.61M ₿7K	$48.46 ₿0.0010	$46.35 ₿0.0010	$60.3M ₿632.52	$470.12M ₿10.21K	$436.61M ₿7K
169	Beldex BDX	$0.06107 ₿0.00000057	1.47	$436.38M ₿3.73K	$0.06113 ₿0.00000057	$0.05944 ₿0.00000056	$2.83M ₿23.95	$606.63M ₿5.75K	$436.38M ₿3.73K
170	Ripple USD RLUSD	$0.9998	-0.01*	$428.62M	$1	$0.9994	$69.63M	$428.62M	$428.62M
171	Binance-Peg Dogecoin DOGE	$0.1668 ₿0.0000026	2.72	$427.95M ₿0	$0.1669 ₿0.0000027	$0.1624 ₿0.0000026	$2.17M ₿54.74	$427.95M	$427.95M ₿0
172	APENFT NFT	$0.0000004278 ₿0.0000000000077	6.01	$423.16M ₿7.61K	$0.0000004305 ₿0.0000000000078	$0.0000004008 ₿0.0000000000076	$13.94M ₿353.29	$427.39M ₿7.69K	$423.16M ₿7.61K
173	Helium HNT	$2.29 ₿0.000079	0.53	$422.51M ₿12.94K	$2.32 ₿0.000082	$2.24 ₿0.000078	$7.27M ₿718.39	$511.96M ₿17.65K	$422.51M ₿12.94K
174	Brett BRETT	$0.04231 ₿0.0000011	-1.03	$417.2M ₿9.59K	$0.04383 ₿0.0000011	$0.04077 ₿0.0000011	$28.5M ₿196.34	$417.2M ₿11.28K	$417.2M ₿9.59K
175	Circle USYC USYC	$1.09	0.01*	$409.66M	$1.09	$1.09	$13.09	$409.66M	$409.66M
177	USDB USDB	$0.9896 ₿0.000014	-2.27	$399.5M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$279.38K ₿645.01	$399.5M	$399.5M ₿0
178	Нео NEO	$5.63 ₿0.00028	1.15	$396.9M ₿20.14K	$5.68 ₿0.00029	$5.55 ₿0.00027	$23.38M ₿2.25K	$562.73M ₿28.56K	$396.9M ₿20.14K
179	AIOZ Network AIOZ	$0.3299 ₿0.000011	0.03	$391.66M ₿12.29K	$0.3396 ₿0.000012	$0.3186 ₿0.000011	$10.06M ₿99.58	$391.99M ₿12.3K	$391.66M ₿12.29K
180	Reserve Rights Token RSR	$0.006749 ₿0.00000012	-0.27	$390.42M ₿6.58K	$0.006868 ₿0.00000014	$0.006583 ₿0.00000012	$27.11M ₿521.07	$674.16M ₿13.01K	$390.42M ₿6.58K
181	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.49	$389.98M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.33M ₿215.65	$389.98M	$389.98M ₿0
182	USDD USDD	$1 ₿0.000014	0.01*	$389.57M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$25.42M ₿73.99	$389.57M	$389.57M ₿10.71K
183	eCash XEC	$0.00001953 ₿0.0000000010	3.19	$388.43M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001889 ₿0.0000000010	$8.1M ₿358.24	$388.43M ₿21.31K	$388.43M ₿19.98K
184	Elrond EGLD	$13.7 ₿0.00076	0.28	$388.34M ₿20.46K	$13.9 ₿0.00079	$13.48 ₿0.00075	$11.48M ₿398.24	$388.34M ₿20.46K	$388.34M ₿20.46K
185	Dog (Bitcoin) DOG	$0.003914	5.69	$387.87M	$0.003913	$0.003565	$23.19M	$387.87M	$387.87M
186	ether.fi Staked ETH EETH	$2,437.18 ₿0.051	0.84	$387.6M ₿20.76K	$2,468.52 ₿0.051	$2,390.3 ₿0.050	$129.61K ₿2.15	$6.73B ₿54.93K	$387.6M ₿20.76K
187	Starknet STRK	$0.1149 ₿0.000026	0.96	$384.96M ₿19.46K	$0.118 ₿0.000027	$0.1123 ₿0.000026	$30.84M ₿2.04K	$1.15B ₿267.26K	$384.96M ₿19.46K
188	Stader ETHx ETHX	$2,587.45 ₿0.051	0.74	$375.77M ₿6.4K	$2,642.74 ₿0.052	$2,563.21 ₿0.051	$19.56K ₿15.05	$375.77M ₿6.4K	$375.77M ₿6.4K
189	Mog Coin MOG	$0.0000009572 ₿0.0000000000085	3.72	$373.95M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009165 ₿0.0000000000081	$28.77M ₿80.89	$373.95M ₿3.35K	$373.95M ₿3.35K
190	Axie Infinity AXS	$2.29 ₿0.00013	1.34	$373.64M ₿19.8K	$2.29 ₿0.00014	$2.25 ₿0.00013	$17.26M ₿785.98	$617.71M ₿37.36K	$373.64M ₿19.8K
191	Conflux Token CFX	$0.07244 ₿0.0000050	2.90	$368.98M ₿19.35K	$0.0747 ₿0.0000050	$0.07009 ₿0.0000046	$43.9M ₿1.96K	$410.5M ₿27.57K	$368.98M ₿19.35K
192	dYdX DYDX	$0.4909 ₿0.000043	-0.92	$366.85M ₿20.31K	$0.5107 ₿0.000045	$0.4887 ₿0.000043	$14.64M ₿167.09	$471.22M ₿31.1K	$366.85M ₿20.31K
193	EOS EOS	$0.5116 ₿0.000015	2.07	$365.24M ₿17.23K	$0.5246 ₿0.000015	$0.5012 ₿0.000014	$929.23K ₿2.6K	$1.07B	$365.24M ₿17.23K
194	Ether.fi ETHFI	$0.9764 ₿0.000079	0.68	$364.13M ₿9.18K	$1 ₿0.000085	$0.9429 ₿0.000078	$74.16M ₿4.62K	$972.31M ₿79.7K	$364.13M ₿9.18K
196	Telcoin TEL	$0.003912 ₿0.000000057	-7.54	$359.57M ₿4.47K	$0.004378 ₿0.000000061	$0.003879 ₿0.000000057	$2.73M ₿31.48	$391.27M ₿5.75K	$359.57M ₿4.47K
197	Eigenlayer EIGEN	$1.16 ₿0.00015	0.60	$358.76M	$1.19	$1.12	$54.18M	$2.01B ₿258.73K	$358.76M
198	Grass GRASS	$1.24	4.88	$356.91M	$1.26	$1.17	$45.46M	$1.24B	$356.91M
200	Chiliz CHZ	$0.03615 ₿0.0000020	2.51	$350.04M ₿18.72K	$0.03633 ₿0.0000022	$0.03515 ₿0.0000020	$24.9M ₿1.44K	$350.04M ₿18.72K	$350.04M ₿18.72K
201	Zebec Network ZBCN	$0.00404	3.66	$348.15M	$0.004311	$0.003892	$25.39M	$403.38M	$348.15M
202	DeepBook DEEP	$0.1377	3.00	$342.14M	$0.137	$0.1307	$19.73M	$1.37B	$342.14M
203	Coinbase Wrapped Staked ETH CBETH	$2,690.46 ₿0.053	0.96	$340.89M ₿9.54K	$2,726.41 ₿0.054	$2,660.29 ₿0.053	$2.32M ₿151.43	$1B ₿78.73K	$340.89M ₿9.54K
204	Axelar AXL	$0.3424 ₿0.000019	-2.48	$339.3M ₿12.44K	$0.3539 ₿0.000022	$0.3366 ₿0.000019	$16.06M ₿619.31	$413.46M ₿22.79K	$339.3M ₿12.44K
205	Venom VENOM	$0.1626 ₿0.0000077	-0.05	$337.71M ₿0	$0.1659 ₿0.0000078	$0.1616 ₿0.0000075	$300.75K ₿310.98	$1.18B ₿292.92	$337.71M ₿0
206	JUST JST	$0.03406 ₿0.00000055	-2.92	$337.4M ₿4.98K	$0.03568 ₿0.00000057	$0.03408 ₿0.00000055	$110.87M ₿453.18	$337.4M ₿5.54K	$337.4M ₿4.98K
207	Polygon Bridged WBTC (Polygon POS) WBTC	$107,791	2.77	$333.85M	$107,707	$104,886	$5.87M	$333.85M	$333.85M
208	Arweave AR	$5.01 ₿0.00044	-2.17	$328.32M ₿28.72K	$5.21 ₿0.00046	$4.91 ₿0.00043	$44.25M ₿462.18	$328.32M ₿28.72K	$328.32M ₿28.72K
209	Ether.fi Staked BTC EBTC	$106,172	0.67	$326.82M	$106,848	$104,373	$213.25K	$326.82M	$326.82M
210	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$325.88M	$1	$0.9996	$10.13M	$326.05M	$325.88M
211	Olympus OHM	$19.9 ₿0.00018	1.18	$325.53M ₿2.96K	$19.95 ₿0.00017	$19.65 ₿0.00017	$328.01K ₿12.82	$410.44M ₿4K	$325.53M ₿2.96K
212	Swell Ethereum SWETH	$2,669.6 ₿0.053	1.07	$323.14M ₿11.03K	$2,712.17 ₿0.054	$2,637.54 ₿0.052	$112.02K ₿54.8	$323.14M ₿11.03K	$323.14M ₿11.03K
213	ZKsync ZK	$0.04565 ₿0.0000055	1.60	$321.57M	$0.04628	$0.04416	$23.1M	$624.47M	$321.57M
214	Sun Token SUN	$0.01663 ₿0.00000022	-0.36	$320.54M ₿2.18K	$0.01685 ₿0.00000022	$0.0166 ₿0.00000021	$25.44M ₿387.46	$331.07M ₿4.41K	$320.54M ₿2.18K
215	Bybit Staked SOL BBSOL	$161.05	2.39	$319.19M	$161.05	$155.78	$292.25K	$319.19M	$319.19M
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,443.53	1.11	$314.15M	$2,471.93	$2,416.69	$16.37M	$314.15M	$314.15M
218	Frax FRAX	$0.9988 ₿0.000014	-0.05	$314.03M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$11.13M ₿607.03	$314.03M ₿9.54K	$314.03M ₿9.54K
219	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.01	$312.5M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.33M ₿133.07	$312.5M ₿6.23K	$312.5M ₿0
220	Terra LUNC	$0.00005687 ₿0.0000000018	2.58	$310.58M ₿10.87K	$0.0000566 ₿0.0000000019	$0.00005523 ₿0.0000000018	$11.33M ₿588.86	$369.05M ₿12.69K	$310.58M ₿10.87K
221	Global Dollar USDG	$1	0.03	$302.55M	$1	$0.9998	$10.89M	$302.55M	$302.55M
222	Akash Network AKT	$1.1 ₿0.000058	-0.74	$298.29M ₿13.59K	$1.12 ₿0.000060	$1.07 ₿0.000058	$7.92M ₿109.29	$300.65M ₿13.7K	$298.29M ₿13.59K
224	Aethir ATH	$0.02985	-4.46	$294.75M	$0.03143	$0.0294	$32.44M	$1.25B	$294.75M
225	Frax Ether FRXETH	$2,440.02 ₿0.051	1.23	$293.66M ₿13K	$2,476.45 ₿0.051	$2,410.42 ₿0.050	$1.74M ₿97.69	$293.66M ₿13K	$293.66M ₿13K
226	Popcat POPCAT	$0.3002 ₿0.0000031	0.82	$295.02M ₿3.11K	$0.3118 ₿0.0000035	$0.2868 ₿0.0000031	$61.05M ₿192.09	$295.02M ₿3.11K	$295.02M ₿3.11K
227	Gnosis GNO	$110.42 ₿0.0051	0.92	$291.45M ₿13.49K	$111.44 ₿0.0053	$109.03 ₿0.0052	$5.41M ₿76.52	$331.25M ₿15.63K	$291.45M ₿13.49K
228	Ronin RON	$0.4444 ₿0.000053	0.22	$290.72M ₿16.63K	$0.4511 ₿0.000055	$0.4387 ₿0.000053	$6.91M ₿319.75	$444.37M ₿53.35K	$290.72M ₿16.63K
229	aBTC ABTC	$108,132	3.24	$290.6M	$108,523	$102,553	$3M	$290.6M	$290.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}