Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$67.16 ₿0.0010	5.83	$253.7M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$808.47K ₿13.53	$253.7M ₿3.99K	$253.7M ₿3.99K
147	Tezos XTZ	$0.2323 ₿0.0000036	1.14	$252.75M ₿3.98K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$14.91M ₿237.65	$257.39M ₿4.06K	$252.75M ₿3.98K
149	Olympus OHM	$16.67 ₿0.00026	0.82	$249.63M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$72.05K ₿1.13	$330.87M ₿5.21K	$249.63M ₿3.93K
150	Zebec Network ZBCN	$0.002511 ₿0.000000039	-1.97	$246.03M ₿3.88K	$0.002601 ₿0.000000041	$0.002505 ₿0.000000039	$12.83M ₿202.31	$251.17M ₿3.96K	$246.03M ₿3.88K
152	Frax FRAX	$0.9928 ₿0.000015	-0.02	$240.12M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.17M ₿18.34	$240.12M ₿3.78K	$240.12M ₿3.78K
153	FLOKI FLOKI	$0.00002481 ₿0.00000000039	0.83	$239.61M ₿3.78K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.85M ₿313.03	$248.25M ₿3.91K	$239.61M ₿3.78K
155	Telcoin TEL	$0.002493 ₿0.000000039	4.96	$237.18M ₿3.72K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.52	$249.46M ₿3.91K	$237.18M ₿3.72K
156	Conflux Token CFX	$0.04535 ₿0.00000071	2.91	$236.52M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.44M ₿103.07	$236.61M ₿3.72K	$236.52M ₿3.72K
159	Grass GRASS	$0.3842 ₿0.0000060	12.34	$234.3M ₿3.68K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$17.52M ₿276.52	$384.34M ₿6.03K	$234.3M ₿3.68K
160	Bitcoin SV BSV	$11.59 ₿0.00018	4.04	$232.35M ₿3.66K	$11.71 ₿0.00018	$11.11 ₿0.00017	$10.73M ₿167.94	$232.35M ₿3.66K	$232.35M ₿3.66K
162	LayerZero ZRO	$0.8973 ₿0.000014	8.92	$226.44M ₿3.58K	$0.9183 ₿0.000014	$0.821 ₿0.000013	$57.39M ₿905.64	$897.39M ₿14.17K	$226.44M ₿3.58K
164	Lido DAO LDO	$0.2659 ₿0.0000041	2.88	$224.25M ₿3.53K	$0.2708 ₿0.0000042	$0.2577 ₿0.0000041	$23.03M ₿361.81	$266.07M ₿4.19K	$224.25M ₿3.53K
165	Kaia KAIA	$0.03733 ₿0.00000058	6.18	$219.07M ₿3.45K	$0.0375 ₿0.00000058	$0.03513 ₿0.00000056	$7.74M ₿123.79	$219.07M ₿3.45K	$219.07M ₿3.45K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	The Graph GRT	$0.01992 ₿0.00000031	5.04	$215.37M ₿3.39K	$0.01997 ₿0.00000031	$0.01893 ₿0.00000030	$11.4M ₿183.28	$215.38M ₿3.39K	$215.37M ₿3.39K
168	Pendle PENDLE	$1.26 ₿0.000019	5.35	$215.3M ₿3.39K	$1.26 ₿0.000019	$1.2 ₿0.000019	$31.75M ₿508.33	$355.16M ₿5.59K	$215.3M ₿3.39K
169	Starknet STRK	$0.03384 ₿0.00000053	0.22	$215.08M ₿3.39K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.7M ₿347.72	$338.44M ₿5.33K	$215.08M ₿3.39K
170	BNB48 Club Token KOGE	$63.62 ₿0.0010	-1.56	$215.03M ₿3.4K	$65.03 ₿0.0010	$63.28 ₿0.0010	$55.56K ₿1.74	$215.03M ₿3.4K	$215.03M ₿3.4K
171	Decred DCR	$12.14 ₿0.00019	1.01	$212.01M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00019	$592.04K ₿9.29	$212.01M ₿3.33K	$212.01M ₿3.33K
172	IOTA IOTA	$0.04672 ₿0.00000073	4.39	$209.79M ₿3.3K	$0.04676 ₿0.00000073	$0.04476 ₿0.00000071	$8.16M ₿124.08	$229.45M ₿3.61K	$209.79M ₿3.3K
173	Optimism OP	$0.09601 ₿0.0000015	4.87	$206.69M ₿3.25K	$0.09622 ₿0.0000015	$0.09124 ₿0.0000014	$44.08M ₿708.46	$412.42M ₿6.49K	$206.69M ₿3.25K
177	Ultima ULTIMA	$2,297.08 ₿0.036	1.57	$194.57M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.62M ₿182.51	$229.7M ₿3.62K	$194.57M ₿3.06K
178	Ethereum Name Service ENS	$4.79 ₿0.000075	3.91	$193.38M ₿3.05K	$4.8 ₿0.000075	$4.61 ₿0.000074	$10.13M ₿159.12	$478.55M ₿7.54K	$193.38M ₿3.05K
185	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.02	$185.49M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.66M ₿270.91	$185.49M ₿2.92K	$185.49M ₿2.92K
186	Akash Network AKT	$0.6128 ₿0.0000096	5.55	$179.36M ₿2.82K	$0.6328 ₿0.0000099	$0.5806 ₿0.0000093	$5.67M ₿84.05	$180.97M ₿2.84K	$179.36M ₿2.82K
187	WeFi WFI	$2.06 ₿0.000032	1.09	$174.51M ₿2.75K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.53M ₿24.2	$2.06B ₿32.43K	$174.51M ₿2.75K
188	Railgun RAIL	$2.99 ₿0.000047	11.49	$171.82M ₿2.71K	$3 ₿0.000047	$2.67 ₿0.000042	$493.07K ₿7.78	$171.82M ₿2.71K	$171.82M ₿2.71K
189	BTSE Token BTSE	$1.06 ₿0.000016	-5.30	$171.02M ₿2.69K	$1.12 ₿0.000018	$1.05 ₿0.000016	$5.92M ₿91.85	$211.06M ₿3.32K	$171.02M ₿2.69K
190	Compound Governance Token COMP	$17.68 ₿0.00027	-0.66	$170.98M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.96M ₿185.89	$176.85M ₿2.79K	$170.98M ₿2.7K
194	Axie Infinity AXS	$0.9459 ₿0.000014	4.21	$164.05M ₿2.59K	$0.9488 ₿0.000014	$0.9064 ₿0.000014	$24.19M ₿378.6	$255.47M ₿4.03K	$164.05M ₿2.59K
197	Trust Wallet Token TWT	$0.3895 ₿0.0000061	2.20	$162.34M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.71M ₿119.55	$389.63M ₿6.15K	$162.34M ₿2.56K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Raydium RAY	$0.5891 ₿0.0000092	2.95	$158.51M ₿2.5K	$0.5911 ₿0.0000093	$0.5711 ₿0.0000091	$15.94M ₿247.03	$327.07M ₿5.15K	$158.51M ₿2.5K
201	Theta Network THETA	$0.1581 ₿0.0000024	2.83	$158.26M ₿2.49K	$0.1607 ₿0.0000025	$0.1538 ₿0.0000024	$8.21M ₿136.26	$158.26M ₿2.49K	$158.26M ₿2.49K
202	Maple Finance SYRUP	$0.1325 ₿0.0000020	1.76	$158.02M ₿2.49K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$3.99M ₿70.9	$165.03M ₿2.6K	$158.02M ₿2.49K
203	OriginTrail TRAC	$0.3505 ₿0.0000055	3.94	$156.95M ₿2.48K	$0.3581 ₿0.0000056	$0.3361 ₿0.0000053	$3.29M ₿51.86	$175.45M ₿2.78K	$156.95M ₿2.48K
204	dogwifhat WIF	$0.157 ₿0.0000024	5.38	$156.86M ₿2.47K	$0.1589 ₿0.0000025	$0.1488 ₿0.0000023	$26.82M ₿424.43	$156.86M ₿2.47K	$156.86M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-1.97	$156.36M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.65M ₿57.49	$696.39M ₿10.98K	$156.36M ₿2.47K
207	Нео NEO	$2.18 ₿0.000034	1.98	$153.85M ₿2.43K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.32M ₿116.26	$218.13M ₿3.44K	$153.85M ₿2.43K
208	SwissBorg BORG	$0.1529 ₿0.0000024	0.57	$150.21M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$134.18K ₿2.11	$150.21M ₿2.36K	$150.21M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.14	$149.39M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.39M ₿2.35K	$149.39M ₿2.35K
211	Onyxcoin XCN	$0.00386 ₿0.000000061	3.96	$148.65M ₿2.35K	$0.00388 ₿0.000000061	$0.003707 ₿0.000000058	$7.76M ₿59.42	$206.14M ₿3.26K	$148.65M ₿2.35K
214	The Sandbox SAND	$0.05223 ₿0.00000082	3.00	$139.39M ₿2.2K	$0.05295 ₿0.00000083	$0.05053 ₿0.00000081	$14.46M ₿228.11	$156.78M ₿2.47K	$139.39M ₿2.2K
217	Zano ZANO	$9 ₿0.00014	3.98	$137.91M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.46M ₿22.98	$137.91M ₿2.17K	$137.91M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.21	$137.11M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.63M ₿276.64	$137.11M ₿2.16K	$137.11M ₿2.16K
219	Basic Attention Token BAT	$0.09136 ₿0.0000014	-0.18	$136.69M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.52M ₿197.14	$137.08M ₿2.16K	$136.69M ₿2.15K
220	Thorchain RUNE	$0.4017 ₿0.0000063	3.96	$136.18M ₿2.13K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.65M ₿182.18	$142.56M ₿2.23K	$136.18M ₿2.13K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$135.28M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.56M ₿69.72	$135.28M ₿2.13K	$135.28M ₿2.13K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1821 ₿0.0000028	4.42	$135.09M ₿2.13K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.17M ₿256.23	$333.51M ₿5.25K	$135.09M ₿2.13K
224	Gala GALA	$0.002705 ₿0.000000042	5.00	$131.44M ₿2.08K	$0.002729 ₿0.000000043	$0.002571 ₿0.000000041	$34.02M ₿524.58	$131.44M ₿2.08K	$131.44M ₿2.08K
225	Decentraland MANA	$0.06779 ₿0.0000010	4.43	$131.24M ₿2.07K	$0.06884 ₿0.0000010	$0.06475 ₿0.0000010	$12.35M ₿191.69	$148.75M ₿2.35K	$131.24M ₿2.07K
226	Convex Finance CVX	$1.45 ₿0.000022	17.67	$130.96M ₿2.07K	$1.45 ₿0.000022	$1.23 ₿0.000019	$14.5M ₿228.51	$144.89M ₿2.29K	$130.96M ₿2.07K
227	APEcoin APE	$0.1296 ₿0.0000020	8.47	$129.62M ₿2.04K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$27.01M ₿425.97	$129.62M ₿2.04K	$129.62M ₿2.04K
230	Shuffle SHFL	$0.3019 ₿0.0000047	-2.38	$127.78M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$689.11K ₿10.97	$277.5M ₿4.38K	$127.78M ₿2.02K
231	Ozone Chain OZO	$0.1306 ₿0.0000020	0.79	$125.63M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$104.86K ₿1.66	$130.74M ₿2.06K	$125.63M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	5.33	$125.53M ₿1.98K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.93M ₿265.41	$125.53M ₿1.98K	$125.53M ₿1.98K
236	SafePal SFP	$0.2488 ₿0.0000039	4.31	$124.44M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿36.45	$124.44M ₿1.96K	$124.44M ₿1.96K
238	Immutable IMX	$0.143 ₿0.0000022	4.58	$120.54M ₿1.9K	$0.146 ₿0.0000023	$0.1365 ₿0.0000022	$11.43M ₿177.6	$286.17M ₿4.52K	$120.54M ₿1.9K
239	Wemix Token WEMIX	$0.2576 ₿0.0000040	-0.47	$119.14M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$894.36K ₿14.05	$142.38M ₿2.25K	$119.14M ₿1.88K
242	Fartcoin FARTCOIN	$0.1169 ₿0.0000018	3.30	$117.05M ₿1.84K	$0.118 ₿0.0000018	$0.1129 ₿0.0000018	$15.28M ₿238.99	$117.05M ₿1.84K	$117.05M ₿1.84K
246	Sonic S	$0.03065 ₿0.00000048	3.09	$116.07M ₿1.83K	$0.03111 ₿0.00000049	$0.02973 ₿0.00000047	$11.09M ₿174.23	$119.16M ₿1.88K	$116.07M ₿1.83K
250	Cheems Token CHEEMS	$0.0000005507 ₿0.0000000000086	3.55	$112.26M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$942.49K ₿14.86	$112.26M ₿1.76K	$112.26M ₿1.76K
255	Golem GLM	$0.1085 ₿0.0000017	3.31	$108.52M ₿1.71K	$0.11 ₿0.0000017	$0.105 ₿0.0000016	$6.11M ₿97.13	$108.52M ₿1.71K	$108.52M ₿1.71K
256	ZKsync ZK	$0.01117 ₿0.00000017	6.41	$108.47M ₿1.71K	$0.01154 ₿0.00000018	$0.01044 ₿0.00000016	$22.86M ₿363.05	$234.75M ₿3.7K	$108.47M ₿1.71K
257	eCash XEC	$0.000005399 ₿0.000000000084	2.36	$108.28M ₿1.7K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.36M ₿57.77	$108.29M ₿1.7K	$108.28M ₿1.7K
260	STP Network AWE	$0.05393 ₿0.00000084	1.69	$104.76M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$1.41M ₿23.12	$104.76M ₿1.65K	$104.76M ₿1.65K
267	dYdX DYDX	$0.1207 ₿0.0000019	3.73	$101.96M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.7M ₿89.78	$115.76M ₿1.83K	$101.96M ₿1.61K
268	1inch 1INCH	$0.0724 ₿0.0000011	2.53	$101.82M ₿1.6K	$0.07271 ₿0.0000011	$0.07043 ₿0.0000011	$11.46M ₿184.49	$108.66M ₿1.71K	$101.82M ₿1.6K
271	Rollbit Coin RLB	$0.0607 ₿0.00000094	-0.09	$100.23M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$135.99K ₿2.1	$100.23M ₿1.57K	$100.23M ₿1.57K
276	BitMart Token BMX	$0.2903 ₿0.0000045	-1.03	$98.5M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.65M ₿151.99	$185.57M ₿2.92K	$98.5M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.02	$97.93M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.29K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.54K
279	BCGame Coin BC	$0.009443 ₿0.00000014	3.01	$94.34M ₿1.49K	$0.009453 ₿0.00000014	$0.009097 ₿0.00000014	$60.13K ₿0.95	$94.34M ₿1.49K	$94.34M ₿1.49K
282	Aethir ATH	$0.004484 ₿0.000000070	2.21	$90.23M ₿1.43K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.53M ₿231.35	$188.28M ₿2.97K	$90.23M ₿1.43K
284	Livepeer LPT	$1.81 ₿0.000028	6.05	$90.13M ₿1.42K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.64M ₿198.54	$90.13M ₿1.42K	$90.13M ₿1.42K
285	Banana For Scale BANANAS31	$0.00892 ₿0.00000014	-13.77	$89.16M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.34M ₿383.54	$89.16M ₿1.41K	$89.16M ₿1.41K
286	Elrond EGLD	$2.89 ₿0.000045	1.74	$87.23M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$5.04M ₿79.54	$87.23M ₿1.37K	$87.23M ₿1.37K
287	Instadapp FLUID	$1.11 ₿0.000017	1.91	$87.03M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$2.99M ₿47.22	$110.59M ₿1.75K	$87.03M ₿1.37K
288	AI Rig Complex ARC	$0.08637 ₿0.0000013	3.39	$86.31M ₿1.35K	$0.08634 ₿0.0000013	$0.08152 ₿0.0000012	$6.04M ₿92.96	$86.31M ₿1.35K	$86.31M ₿1.35K
290	Reserve Rights Token RSR	$0.001355 ₿0.000000021	1.99	$84.82M ₿1.34K	$0.001396 ₿0.000000022	$0.001325 ₿0.000000021	$6.35M ₿95.23	$135.6M ₿2.14K	$84.82M ₿1.34K
291	Synthetix Network Token SNX	$0.2451 ₿0.0000038	1.49	$84.45M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.26M ₿82.05	$84.56M ₿1.33K	$84.45M ₿1.33K
296	CoW Protocol COW	$0.1425 ₿0.0000022	3.99	$82.8M ₿1.3K	$0.1439 ₿0.0000022	$0.1367 ₿0.0000021	$4.25M ₿66.89	$142.63M ₿2.24K	$82.8M ₿1.3K
298	would WOULD	$0.08268 ₿0.0000013	0.93	$82.06M ₿1.3K	$0.08472 ₿0.0000013	$0.08132 ₿0.0000012	$21.86K ₿0.34	$82.06M ₿1.3K	$82.06M ₿1.3K
299	ViciCoin VCNT	$16.8 ₿0.00026	-0.01	$81.92M ₿1.28K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.34M ₿20.86	$168.18M ₿2.63K	$81.92M ₿1.28K
304	USDX USDX	$0.7261 ₿0.000011	1.60	$81.05M ₿1.28K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.32K ₿0.05	$81.05M ₿1.28K	$81.05M ₿1.28K
305	deBridge DBR	$0.01509 ₿0.00000023	0.21	$80.4M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.35	$150.99M ₿2.38K	$80.4M ₿1.27K
309	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-0.04	$79.8M ₿1.26K	$1.03 ₿0.000016	$1 ₿0.000015	$31.44K ₿0.5	$79.8M ₿1.26K	$79.8M ₿1.26K
310	Zignaly ZIG	$0.05655 ₿0.00000089	2.94	$79.68M ₿1.25K	$0.05656 ₿0.00000089	$0.05481 ₿0.00000087	$1.78M ₿28.01	$110.51M ₿1.74K	$79.68M ₿1.25K
312	Stronghold Token SHX	$0.00447 ₿0.000000070	-0.62	$79.03M ₿1.24K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$341.36K ₿5.75	$445.37M ₿6.99K	$79.03M ₿1.24K
313	Kamino KMNO	$0.01638 ₿0.00000026	17.04	$78.92M ₿1.26K	$0.01667 ₿0.00000026	$0.01398 ₿0.00000022	$5.84M ₿91.55	$163.86M ₿2.62K	$78.92M ₿1.26K
314	Horizen ZEN	$4.35 ₿0.000068	3.13	$78.75M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.42M ₿133.65	$91.36M ₿1.44K	$78.75M ₿1.24K
317	NXM NXM	$45.5 ₿0.00071	1.50	$78.53M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.53M ₿1.24K	$78.53M ₿1.24K
320	Arkham ARKM	$0.1212 ₿0.0000019	8.08	$77.81M ₿1.23K	$0.1234 ₿0.0000019	$0.1121 ₿0.0000017	$10.85M ₿162.8	$121.42M ₿1.91K	$77.81M ₿1.23K
327	Comedian BAN	$0.07649 ₿0.0000011	13.55	$76.55M ₿1.2K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.46M ₿122.92	$76.55M ₿1.2K	$76.55M ₿1.2K
328	Geodnet GEOD	$0.1698 ₿0.0000026	-0.47	$75.92M ₿1.19K	$0.1712 ₿0.0000027	$0.1616 ₿0.0000025	$584.8K ₿9.12	$163.55M ₿2.56K	$75.92M ₿1.19K
332	0x ZRX	$0.08864 ₿0.0000013	3.07	$75.32M ₿1.19K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.63M ₿119.95	$88.78M ₿1.4K	$75.32M ₿1.19K
333	Qtum QTUM	$0.7091 ₿0.000011	3.46	$75.22M ₿1.19K	$0.7182 ₿0.000011	$0.6854 ₿0.000010	$5.13M ₿80.9	$76.48M ₿1.2K	$75.22M ₿1.19K
334	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.07M ₿16.75	$75.17M ₿1.18K	$75.17M ₿1.18K
339	Beam BEAM	$0.001455 ₿0.000000022	5.36	$74.65M ₿1.17K	$0.001456 ₿0.000000022	$0.001381 ₿0.000000022	$5.8M ₿94.47	$85.09M ₿1.34K	$74.65M ₿1.17K
345	Gas GAS	$1.11 ₿0.000017	2.06	$72.25M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.6M ₿51.1	$72.25M ₿1.14K	$72.25M ₿1.14K
346	STAU STAU	$0.007139 ₿0.00000011	2.59	$71.39M ₿1.12K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$367.72K ₿5.82	$71.39M ₿1.12K	$71.39M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}