Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009747 ₿0.00000010	-2.32	$614.18M ₿6.91K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.34M ₿714.29	$779.34M ₿8.77K	$614.18M ₿6.91K
139	Optimism OP	$0.2996 ₿0.0000033	-1.69	$582.68M ₿6.57K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$42.01M ₿473.68	$1.29B ₿14.51K	$582.68M ₿6.57K
140	Usual USD USD0	$0.9974 ₿0.000011	0.10	$582.29M ₿6.55K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.31	$582.29M ₿6.55K	$582.29M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,940.85 ₿0.033	-0.63	$568.02M ₿6.39K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$54.71M ₿669.18	$568.02M ₿6.39K	$568.02M ₿6.39K
142	Virtuals Protocol VIRTUAL	$0.8104 ₿0.0000091	-2.45	$531.74M ₿5.99K	$0.8341 ₿0.0000093	$0.8106 ₿0.0000091	$36.86M ₿422.18	$810.4M ₿9.13K	$531.74M ₿5.99K
143	Chiliz CHZ	$0.05166 ₿0.00000058	2.58	$530.23M ₿5.97K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$68.68M ₿773.98	$530.25M ₿5.97K	$530.23M ₿5.97K
144	Blockstack STX	$0.2965 ₿0.0000033	-4.06	$526.4M ₿5.93K	$0.31 ₿0.0000034	$0.2963 ₿0.0000033	$10.09M ₿113.58	$526.4M ₿5.93K	$526.4M ₿5.93K
145	Curve DAO Token CRV	$0.3561 ₿0.0000040	-0.01*	$523.95M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.03M ₿343.55	$835.55M ₿9.4K	$523.95M ₿5.89K
147	tBTC TBTC	$88,766 ₿0.99	-0.79	$522.52M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$2.59M ₿29.07	$522.52M ₿5.88K	$522.52M ₿5.88K
148	Fetch.ai FET	$0.2262 ₿0.0000025	-3.80	$521.05M ₿5.87K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.27M ₿363.54	$614.25M ₿6.92K	$521.05M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.18M ₿5.66K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$874.15M ₿9.82K	$503.18M ₿5.66K	$503.18M ₿5.66K
153	Kaia KAIA	$0.08483 ₿0.00000096	1.69	$497.43M ₿5.63K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$145.68M ₿1.65K	$497.43M ₿5.63K	$497.43M ₿5.63K
154	GHO GHO	$0.9992 ₿0.000011	-0.01	$494.59M ₿5.56K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.44M ₿73.06	$494.59M ₿5.56K	$494.59M ₿5.56K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.02	$493.65M ₿5.55K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.71M ₿41.82	$493.65M ₿5.55K	$493.65M ₿5.55K
156	Fasttoken FTN	$1.08 ₿0.000012	-0.01*	$470.33M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.75M ₿120.62	$944.02M ₿10.62K	$470.33M ₿5.29K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.77	$450.62M ₿5.07K	$4.59 ₿0.000051	$4.49 ₿0.000050	$27.97M ₿301.3	$450.62M ₿5.07K	$450.62M ₿5.07K
161	Lido DAO LDO	$0.5153 ₿0.0000058	-2.08	$436.68M ₿4.91K	$0.5277 ₿0.0000058	$0.515 ₿0.0000057	$15.37M ₿173.03	$515.82M ₿5.8K	$436.68M ₿4.91K
162	Marinade staked SOL MSOL	$171.3 ₿0.0019	-0.92	$436.11M ₿4.91K	$172.98 ₿0.0019	$170.96 ₿0.0019	$1.09M ₿13.68	$436.11M ₿4.91K	$436.11M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$424.5M ₿4.77K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.5M ₿4.77K	$424.5M ₿4.77K
166	Aerodrome Finance AERO	$0.4606 ₿0.0000051	-4.16	$420.62M ₿4.74K	$0.4823 ₿0.0000053	$0.4604 ₿0.0000051	$7.6M ₿85.88	$841.62M ₿9.48K	$420.62M ₿4.74K
167	Ether.fi ETHFI	$0.5999 ₿0.0000067	-1.28	$419.46M ₿4.72K	$0.6107 ₿0.0000068	$0.5988 ₿0.0000067	$18.29M ₿192.82	$598.81M ₿6.73K	$419.46M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,297.09 ₿0.037	-0.59	$418.19M ₿4.7K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$50.86M ₿572.59	$1.23B ₿13.85K	$418.19M ₿4.7K
169	FLOKI FLOKI	$0.00004247 ₿0.00000000047	-2.02	$410.32M ₿4.61K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.34M ₿206.43	$424.96M ₿4.78K	$410.32M ₿4.61K
172	USDB USDB	$0.9982 ₿0.000011	0.20	$405.38M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.12K ₿0.32	$405.38M ₿4.56K	$405.38M ₿4.56K
173	Stader ETHx ETHX	$3,174.69 ₿0.035	-0.52	$404.2M ₿4.55K	$3,196.88 ₿0.035	$3,168.97 ₿0.035	$89.3K ₿1	$404.2M ₿4.55K	$404.2M ₿4.55K
174	Sun Token SUN	$0.0209 ₿0.00000023	0.98	$401.57M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.5M ₿230.69	$416.16M ₿4.68K	$401.57M ₿4.52K
175	Axie Infinity AXS	$2.38 ₿0.000026	-18.34	$401.38M ₿4.52K	$2.95 ₿0.000032	$2.38 ₿0.000026	$244.79M ₿2.62K	$642.46M ₿7.23K	$401.38M ₿4.52K
176	JUST JST	$0.0454 ₿0.00000051	0.70	$400.56M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.91M ₿248.93	$400.56M ₿4.51K	$400.56M ₿4.51K
177	BitTorrent BTT	$0.0000004051 ₿0.0000000000045	-0.33	$399.46M ₿4.49K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.21M ₿154.59	$401.06M ₿4.51K	$399.46M ₿4.49K
178	Celestia TIA	$0.4508 ₿0.0000050	-1.01	$393M ₿4.43K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.13M ₿238.5	$523.21M ₿5.9K	$393M ₿4.43K
179	LayerZero ZRO	$1.94 ₿0.000021	-12.93	$391.97M ₿4.41K	$2.23 ₿0.000024	$1.93 ₿0.000021	$82.81M ₿937.1	$1.93B ₿21.76K	$391.97M ₿4.41K
180	Kinesis Silver KAG	$104.71 ₿0.0011	1.85	$389.75M ₿4.35K	$104.78 ₿0.0011	$102.81 ₿0.0011	$587.16K ₿6.55	$389.75M ₿4.35K	$389.75M ₿4.35K
182	The Sandbox SAND	$0.1455 ₿0.0000016	-4.86	$387.85M ₿4.36K	$0.1546 ₿0.0000017	$0.1442 ₿0.0000016	$44.53M ₿505.42	$436.23M ₿4.91K	$387.85M ₿4.36K
183	The Graph GRT	$0.03619 ₿0.00000040	-1.41	$387.47M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.01M ₿113.67	$391.33M ₿4.4K	$387.47M ₿4.36K
184	Maple Finance SYRUP	$0.3351 ₿0.0000037	1.05	$385.21M ₿4.33K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.91M ₿121.14	$407.29M ₿4.58K	$385.21M ₿4.33K
185	Kinesis Gold KAU	$160.41 ₿0.0018	-0.46	$382.77M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$338.02K ₿2.21	$382.77M ₿4.32K	$382.77M ₿4.32K
186	Resolv USR USR	$0.9994 ₿0.000011	0.09	$377.69M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$352.37K ₿4.13	$377.69M ₿4.25K	$377.69M ₿4.25K
188	IOTA IOTA	$0.08727 ₿0.00000098	-1.71	$371.44M ₿4.18K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.74M ₿53.32	$418.92M ₿4.71K	$371.44M ₿4.18K
190	Starknet STRK	$0.07081 ₿0.00000079	-1.23	$368.61M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$32.36M ₿365.19	$708.02M ₿7.97K	$368.61M ₿4.15K
191	Gnosis GNO	$138.45 ₿0.0015	-0.06	$365.56M ₿4.1K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.46M ₿28.58	$415.47M ₿4.66K	$365.56M ₿4.1K
192	Conflux Token CFX	$0.07024 ₿0.00000079	-1.02	$362.66M ₿4.08K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.83M ₿88.64	$402.94M ₿4.54K	$362.66M ₿4.08K
193	SPX6900 SPX	$0.389 ₿0.0000043	-3.97	$362.27M ₿4.08K	$0.4051 ₿0.0000045	$0.3725 ₿0.0000041	$11.92M ₿134.19	$362.27M ₿4.08K	$362.27M ₿4.08K
194	Trust Wallet Token TWT	$0.8642 ₿0.0000097	-0.60	$360.19M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.3M ₿78.26	$864.49M ₿9.72K	$360.19M ₿4.05K
195	EURC EURC	$1.18 ₿0.000013	-0.01*	$360.14M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.89M ₿146.22	$360.14M ₿4.05K	$360.14M ₿4.05K
196	Telcoin TEL	$0.003785 ₿0.000000042	-0.34	$359.85M ₿4.04K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.15M ₿12.88	$378.48M ₿4.25K	$359.85M ₿4.04K
198	Bitcoin SV BSV	$17.82 ₿0.00020	-1.45	$356.1M ₿4K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.4M ₿60.64	$356.11M ₿4K	$356.1M ₿4K
200	APENFT NFT	$0.0000003551 ₿0.0000000000039	0.34	$351.75M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003535 ₿0.0000000000039	$9.68M ₿108.39	$351.75M ₿3.96K	$351.75M ₿3.96K
201	crvUSD CRVUSD	$0.9993 ₿0.000011	0.10	$351.38M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$18.01M ₿186.92	$351.38M ₿3.95K	$351.38M ₿3.95K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.59	$345.46M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.84M ₿157.91	$904.47M ₿10.18K	$345.46M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.72	$338.91M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.25M ₿340.78	$563.26M ₿6.35K	$338.91M ₿3.82K
204	Olympus OHM	$20.61 ₿0.00023	-1.14	$337.61M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$139.57K ₿1.58	$434.14M ₿4.88K	$337.61M ₿3.8K
205	ether.fi Staked ETH EETH	$2,940.98 ₿0.033	-0.59	$337.29M ₿3.79K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.23K	$337.29M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,871 ₿1.00043	-0.89	$337.35M ₿3.8K	$89,697 ₿1.0021	$88,705 ₿0.99	$4.8M ₿54.47	$337.35M ₿3.8K	$337.35M ₿3.8K
207	Pyth Network PYTH	$0.05855 ₿0.00000065	0.74	$336.67M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.45M ₿111.97	$585.51M ₿6.59K	$336.67M ₿3.79K
208	pippin PIPPIN	$0.3348 ₿0.0000037	-12.11	$333.56M ₿3.74K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$26.8M ₿298.78	$333.56M ₿3.74K	$333.56M ₿3.74K
209	dogwifhat WIF	$0.3299 ₿0.0000037	-1.75	$329.64M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$47.95M ₿539.15	$329.64M ₿3.71K	$329.64M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.123 ₿0.0000013	-1.04	$315.54M ₿3.55K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$229.58K ₿2.58	$315.54M ₿3.55K	$315.54M ₿3.55K
211	Decred DCR	$17.82 ₿0.00020	-6.15	$307.49M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.08M ₿34.64	$307.51M ₿3.47K	$307.49M ₿3.47K
213	Instadapp FLUID	$3.83 ₿0.000043	55.00	$300.38M ₿3.38K	$4.16 ₿0.000046	$2.47 ₿0.000027	$64.94M ₿1.84K	$387.43M ₿4.36K	$300.38M ₿3.38K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.88	$300.19M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$667.16K ₿6.74	$602.54M ₿6.79K	$300.19M ₿3.38K
217	Decentraland MANA	$0.153 ₿0.0000017	-5.54	$294.11M ₿3.31K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$23.6M ₿258.11	$336.12M ₿3.78K	$294.11M ₿3.31K
218	Zebec Network ZBCN	$0.002976 ₿0.000000033	0.32	$292.24M ₿3.29K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.55M ₿84.84	$298.35M ₿3.35K	$292.24M ₿3.29K
219	Fartcoin FARTCOIN	$0.2916 ₿0.0000032	-4.56	$291.55M ₿3.28K	$0.3078 ₿0.0000034	$0.289 ₿0.0000032	$33.77M ₿381.83	$291.55M ₿3.28K	$291.55M ₿3.28K
221	Theta Network THETA	$0.2899 ₿0.0000032	-2.56	$290.39M ₿3.27K	$0.2985 ₿0.0000033	$0.2897 ₿0.0000032	$6.54M ₿73.59	$290.39M ₿3.27K	$290.39M ₿3.27K
222	Gala GALA	$0.006149 ₿0.000000069	-2.66	$290.09M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.23M ₿250.83	$290.09M ₿3.26K	$290.09M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9973 ₿0.000011	-0.25	$289.34M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$583.68K ₿6.56	$289.34M ₿3.26K	$289.34M ₿3.26K
225	BENQI Liquid Staked AVAX SAVAX	$14.89 ₿0.00016	-1.78	$276.26M ₿3.11K	$15.16 ₿0.00016	$14.82 ₿0.00016	$230.87K ₿3.93	$276.26M ₿3.11K	$276.26M ₿3.11K
226	Frax FRAX	$0.9923 ₿0.000011	-0.03	$274.02M ₿3.08K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.01	$274.02M ₿3.08K	$274.02M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	-0.32	$271.38M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.71M ₿153.85	$560.68M ₿6.31K	$271.38M ₿3.05K
231	Basic Attention Token BAT	$0.1776 ₿0.0000019	-3.41	$266.01M ₿2.99K	$0.1841 ₿0.0000020	$0.1773 ₿0.0000019	$11.61M ₿130.46	$266.77M ₿3K	$266.01M ₿2.99K
234	Sonic S	$0.06931 ₿0.00000078	-2.58	$262.52M ₿2.95K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.77M ₿143.61	$269.5M ₿3.03K	$262.52M ₿2.95K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,941.61 ₿0.033	-0.51	$262.31M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.39M ₿26.87	$262.31M ₿2.95K	$262.31M ₿2.95K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.24	$255.46M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.04M ₿140.3	$315.27M ₿3.55K	$255.46M ₿2.87K
238	Нео NEO	$3.61 ₿0.000040	-1.23	$255.12M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.68M ₿65.23	$361.71M ₿4.07K	$255.12M ₿2.87K
239	ZKsync ZK	$0.02849 ₿0.00000032	-2.49	$250.78M ₿2.82K	$0.02938 ₿0.00000032	$0.02838 ₿0.00000031	$12.97M ₿146.13	$599.23M ₿6.75K	$250.78M ₿2.82K
240	Onyxcoin XCN	$0.006773 ₿0.000000076	-1.90	$249.5M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$4.14M ₿69.99	$362.45M ₿4.08K	$249.5M ₿2.81K
241	MimbleWimbleCoin MWC	$22.35 ₿0.00025	0.60	$246.93M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$145.65K ₿1.64	$246.93M ₿2.78K	$246.93M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,937.96 ₿0.033	-0.63	$246.12M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$225.1K ₿2.54	$246.12M ₿2.77K	$246.12M ₿2.77K
243	Frax Ether FRXETH	$2,934.43 ₿0.033	-0.63	$244.3M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$412.11K ₿4.63	$244.3M ₿2.75K	$244.3M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,187.33 ₿0.035	-0.88	$233.82M ₿2.63K	$3,224.96 ₿0.036	$3,181.54 ₿0.035	$419.06K ₿4.45	$233.82M ₿2.63K	$233.82M ₿2.63K
247	Compound Governance Token COMP	$24.19 ₿0.00027	0.27	$233.82M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.42M ₿117.25	$241.84M ₿2.72K	$233.82M ₿2.63K
248	Arweave AR	$3.54 ₿0.000039	-0.02	$231.85M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.69M ₿109.43	$231.85M ₿2.61K	$231.85M ₿2.61K
249	WeFi WFI	$2.93 ₿0.000033	-0.04	$230.47M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.85M ₿20.86	$2.93B ₿33.01K	$230.47M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.08 ₿0.0016	-0.94	$228.81M ₿2.57K	$144.43 ₿0.0016	$142.78 ₿0.0016	$138.03K ₿1.56	$228.81M ₿2.57K	$228.81M ₿2.57K
253	Golem GLM	$0.2257 ₿0.0000025	0.04	$225.85M ₿2.54K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5M ₿56.12	$225.85M ₿2.54K	$225.85M ₿2.54K
256	SwissBorg BORG	$0.2281 ₿0.0000025	0.75	$223.99M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.91K ₿2.98	$223.99M ₿2.52K	$223.99M ₿2.52K
257	Helium HNT	$1.2 ₿0.000013	-1.11	$224.03M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.06M ₿23.19	$268.13M ₿3.02K	$224.03M ₿2.52K
259	Ultima ULTIMA	$5,889.23 ₿0.066	-2.98	$222.46M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.76M ₿131.82	$588.94M ₿6.63K	$222.46M ₿2.51K
264	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$25.25M ₿324.7	$216.38M ₿2.43K	$216.38M ₿2.43K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	1.20	$213.04M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$187.28K ₿2.12	$213.04M ₿2.4K	$213.04M ₿2.4K
270	Treehouse ETH TETH	$3,617.93 ₿0.040	-0.42	$209.13M ₿2.35K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$581.45K ₿6.54	$209.13M ₿2.35K	$209.13M ₿2.35K
273	eCash XEC	$0.00001041 ₿0.00000000011	-0.90	$207.98M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.49M ₿38.79	$207.98M ₿2.34K	$207.98M ₿2.34K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
276	Terra LUNC	$0.00003782 ₿0.00000000042	-0.60	$206.85M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.66M ₿86.34	$244.68M ₿2.75K	$206.85M ₿2.33K
279	Immutable IMX	$0.2473 ₿0.0000027	-1.13	$205.37M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.43M ₿147.19	$495.22M ₿5.57K	$205.37M ₿2.31K
282	Convex Finance CVX	$2.22 ₿0.000024	6.82	$203.44M ₿2.29K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.29M ₿149.34	$221.66M ₿2.49K	$203.44M ₿2.29K
283	Thorchain RUNE	$0.5792 ₿0.0000065	-1.55	$203.3M ₿2.29K	$0.5883 ₿0.0000065	$0.5738 ₿0.0000064	$17.66M ₿208.98	$246.14M ₿2.77K	$203.3M ₿2.29K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$88,797 ₿0.99	-0.82	$202.58M ₿2.28K	$89,544 ₿1.0012	$88,657 ₿0.99	$887.33K ₿9.99	$202.58M ₿2.28K	$202.58M ₿2.28K
288	1inch 1INCH	$0.142 ₿0.0000015	-1.18	$198.92M ₿2.24K	$0.1448 ₿0.0000016	$0.1419 ₿0.0000015	$7.42M ₿73.12	$212.93M ₿2.39K	$198.92M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}