Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009694 ₿0.00000010	-2.99	$609.33M ₿6.87K	$0.01001 ₿0.00000011	$0.00969 ₿0.00000010	$63.89M ₿726.65	$773.18M ₿8.72K	$609.33M ₿6.87K
139	Usual USD USD0	$0.9972 ₿0.000011	-0.05	$582.13M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.21M ₿24.95	$582.13M ₿6.57K	$582.13M ₿6.57K
140	Optimism OP	$0.2998 ₿0.0000033	-1.41	$582.61M ₿6.56K	$0.3059 ₿0.0000034	$0.2984 ₿0.0000033	$42.23M ₿477.16	$1.29B ₿14.5K	$582.61M ₿6.56K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,937.89 ₿0.033	-0.53	$570.27M ₿6.43K	$2,962.93 ₿0.033	$2,933.4 ₿0.032	$70.78M ₿790.24	$570.27M ₿6.43K	$570.27M ₿6.43K
142	Chiliz CHZ	$0.05154 ₿0.00000058	0.90	$528.74M ₿5.97K	$0.05313 ₿0.00000059	$0.05108 ₿0.00000056	$68.93M ₿777.04	$528.75M ₿5.97K	$528.74M ₿5.97K
143	Virtuals Protocol VIRTUAL	$0.8051 ₿0.0000090	-2.91	$528.21M ₿5.96K	$0.8341 ₿0.0000093	$0.8054 ₿0.0000090	$35.6M ₿401.87	$805.01M ₿9.09K	$528.21M ₿5.96K
145	Blockstack STX	$0.2953 ₿0.0000033	-4.41	$523.69M ₿5.89K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$11.11M ₿125.46	$523.69M ₿5.89K	$523.69M ₿5.89K
146	tBTC TBTC	$88,583 ₿0.99	-0.82	$521.29M ₿5.88K	$89,568 ₿1.0034	$88,426 ₿0.99	$4.79M ₿54.57	$521.29M ₿5.88K	$521.29M ₿5.88K
147	Curve DAO Token CRV	$0.3539 ₿0.0000039	-0.13	$521.03M ₿5.87K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31.21M ₿386.63	$830.89M ₿9.37K	$521.03M ₿5.87K
148	Fetch.ai FET	$0.226 ₿0.0000025	-3.49	$520.42M ₿5.86K	$0.2344 ₿0.0000026	$0.2254 ₿0.0000025	$33.16M ₿373.27	$613.52M ₿6.91K	$520.42M ₿5.86K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.05	$503.13M ₿5.67K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$888.1M ₿1.43K	$503.13M ₿5.67K	$503.13M ₿5.67K
153	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.73M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.88M ₿65.76	$494.73M ₿5.58K	$494.73M ₿5.58K
154	TrueUSD TUSD	$0.9982 ₿0.000011	0.01*	$493.67M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.8M ₿42.78	$493.67M ₿5.57K	$493.67M ₿5.57K
155	Fasttoken FTN	$1.08 ₿0.000012	0.06	$470.71M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿121.34	$944.79M ₿10.67K	$470.71M ₿5.31K
158	Kaia KAIA	$0.07713 ₿0.00000087	-6.34	$451.46M ₿5.1K	$0.09616 ₿0.0000010	$0.07679 ₿0.00000086	$107.67M ₿1.22K	$451.46M ₿5.1K	$451.46M ₿5.1K
159	Injective Protocol INJ	$4.48 ₿0.000050	-2.15	$447.96M ₿5.04K	$4.59 ₿0.000051	$4.47 ₿0.000050	$27.03M ₿319.21	$447.96M ₿5.04K	$447.96M ₿5.04K
161	Lido DAO LDO	$0.5155 ₿0.0000058	-2.14	$436.12M ₿4.92K	$0.5273 ₿0.0000058	$0.5143 ₿0.0000057	$17.4M ₿195.91	$515.16M ₿5.81K	$436.12M ₿4.92K
162	Marinade staked SOL MSOL	$171.02 ₿0.0019	-0.53	$435.16M ₿4.91K	$172.68 ₿0.0019	$170.92 ₿0.0019	$1.03M ₿11.6	$435.16M ₿4.91K	$435.16M ₿4.91K
165	Aerodrome Finance AERO	$0.4648 ₿0.0000052	-3.10	$424.69M ₿4.79K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.57M ₿100.24	$849.78M ₿9.58K	$424.69M ₿4.79K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$423.91M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$423.91M ₿4.78K	$423.91M ₿4.78K
167	Ether.fi ETHFI	$0.5992 ₿0.0000067	-1.61	$418.86M ₿4.72K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.35M ₿168.52	$597.95M ₿6.74K	$418.86M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,293.57 ₿0.037	-0.50	$417.86M ₿4.71K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$54.28M ₿610.51	$1.23B ₿13.87K	$417.86M ₿4.71K
169	FLOKI FLOKI	$0.00004266 ₿0.00000000048	-1.47	$411.75M ₿4.64K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.69M ₿234.84	$426.45M ₿4.81K	$411.75M ₿4.64K
172	USDB USDB	$0.9973 ₿0.000011	0.64	$405.2M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$25.61K ₿0.3	$405.2M ₿4.56K	$405.2M ₿4.56K
173	Stader ETHx ETHX	$3,170.16 ₿0.035	-0.50	$403.65M ₿4.55K	$3,196.24 ₿0.035	$3,166.75 ₿0.035	$95.18K ₿1.07	$403.65M ₿4.55K	$403.65M ₿4.55K
174	Sun Token SUN	$0.02083 ₿0.00000023	0.52	$400.42M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.57M ₿234.75	$414.98M ₿4.68K	$400.42M ₿4.52K
175	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	-0.25	$399.92M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.59M ₿157.47	$401.52M ₿4.52K	$399.92M ₿4.5K
176	JUST JST	$0.0452 ₿0.00000051	0.17	$398.68M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.33M ₿250.3	$398.68M ₿4.5K	$398.68M ₿4.5K
177	LayerZero ZRO	$1.93 ₿0.000021	-12.64	$391.71M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.16M ₿1.05K	$1.93B ₿21.85K	$391.71M ₿4.43K
178	Celestia TIA	$0.4488 ₿0.0000050	-2.11	$391.02M ₿4.41K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$20.78M ₿244.87	$520.58M ₿5.87K	$391.02M ₿4.41K
179	Axie Infinity AXS	$2.3 ₿0.000025	-17.67	$387.78M ₿4.38K	$2.86 ₿0.000031	$2.3 ₿0.000025	$243.83M ₿2.92K	$620.69M ₿7K	$387.78M ₿4.38K
180	Kinesis Silver KAG	$104.03 ₿0.0011	0.06	$387.27M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$573.19K ₿6.46	$387.27M ₿4.37K	$387.27M ₿4.37K
182	The Graph GRT	$0.03605 ₿0.00000040	-1.97	$385.3M ₿4.34K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$9.98M ₿112.39	$389.14M ₿4.39K	$385.3M ₿4.34K
183	Kinesis Gold KAU	$160.31 ₿0.0018	-0.84	$382.56M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$348.25K ₿3.93	$382.56M ₿4.32K	$382.56M ₿4.32K
184	The Sandbox SAND	$0.1428 ₿0.0000016	-6.30	$380.86M ₿4.3K	$0.1536 ₿0.0000017	$0.1427 ₿0.0000016	$43.57M ₿490.07	$428.37M ₿4.83K	$380.86M ₿4.3K
185	Maple Finance SYRUP	$0.3315 ₿0.0000037	0.41	$381.14M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.95M ₿134.88	$402.99M ₿4.54K	$381.14M ₿4.29K
186	Resolv USR USR	$0.9996 ₿0.000011	0.01*	$377.79M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$250.4K ₿3.52	$377.79M ₿4.26K	$377.79M ₿4.26K
189	IOTA IOTA	$0.08679 ₿0.00000097	-2.32	$369.54M ₿4.17K	$0.08886 ₿0.00000099	$0.08678 ₿0.00000097	$4.98M ₿56.21	$416.78M ₿4.7K	$369.54M ₿4.17K
190	Starknet STRK	$0.07016 ₿0.00000079	-2.34	$365.42M ₿4.12K	$0.07302 ₿0.00000081	$0.07018 ₿0.00000079	$33.13M ₿366.93	$701.91M ₿7.92K	$365.42M ₿4.12K
191	Gnosis GNO	$138.18 ₿0.0015	0.37	$364.71M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.32M ₿37.37	$414.51M ₿4.67K	$364.71M ₿4.11K
192	SPX6900 SPX	$0.3902 ₿0.0000044	-3.33	$363.04M ₿4.1K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.12M ₿136.59	$363.04M ₿4.1K	$363.04M ₿4.1K
193	Conflux Token CFX	$0.06993 ₿0.00000078	-2.51	$360.83M ₿4.07K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.73M ₿86.98	$400.9M ₿4.52K	$360.83M ₿4.07K
194	EURC EURC	$1.18 ₿0.000013	0.06	$360.21M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.99M ₿146.2	$360.21M ₿4.06K	$360.21M ₿4.06K
195	Trust Wallet Token TWT	$0.8616 ₿0.0000097	-0.73	$358.85M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.95M ₿78.6	$861.27M ₿9.71K	$358.85M ₿4.05K
196	Telcoin TEL	$0.003764 ₿0.000000042	-0.25	$357.93M ₿4.04K	$0.003816 ₿0.000000042	$0.003762 ₿0.000000042	$1.27M ₿14.36	$376.46M ₿4.25K	$357.93M ₿4.04K
198	Bitcoin SV BSV	$17.82 ₿0.00020	-1.17	$356.04M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.65M ₿63.73	$356.05M ₿4.02K	$356.04M ₿4.02K
199	APENFT NFT	$0.0000003565 ₿0.0000000000040	0.48	$352.77M ₿3.99K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.55M ₿118.81	$352.77M ₿3.99K	$352.77M ₿3.99K
201	crvUSD CRVUSD	$0.9998 ₿0.000011	0.05	$351.21M ₿3.96K	$1 ₿0.000011	$0.9976 ₿0.000011	$27.32M ₿310.46	$351.21M ₿3.96K	$351.21M ₿3.96K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-2.16	$344.09M ₿3.88K	$9.25 ₿0.00010	$9 ₿0.00010	$12.52M ₿141.87	$900.89M ₿10.16K	$344.09M ₿3.88K
203	Pyth Network PYTH	$0.0589 ₿0.00000066	1.10	$338.51M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$10.99M ₿123.21	$588.72M ₿6.64K	$338.51M ₿3.82K
204	Olympus OHM	$20.59 ₿0.00023	-1.05	$337.21M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.73K ₿1.64	$433.63M ₿4.89K	$337.21M ₿3.8K
205	ether.fi Staked ETH EETH	$2,937.64 ₿0.033	-0.52	$337.05M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.79K ₿0.05	$9.96B ₿112.34K	$337.05M ₿3.8K
206	pippin PIPPIN	$0.3379 ₿0.0000038	-9.12	$337.01M ₿3.79K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$37.08M ₿411.17	$337.01M ₿3.79K	$337.01M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,597 ₿0.99	-0.95	$336.41M ₿3.79K	$89,588 ₿1.0021	$88,547 ₿0.99	$5.23M ₿58.72	$336.41M ₿3.79K	$336.41M ₿3.79K
208	Pendle PENDLE	$1.96 ₿0.000022	-1.79	$333.03M ₿3.75K	$2.05 ₿0.000023	$1.96 ₿0.000022	$29.59M ₿372.62	$553.48M ₿6.24K	$333.03M ₿3.75K
209	dogwifhat WIF	$0.3295 ₿0.0000037	-1.89	$329.24M ₿3.71K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.3M ₿553.81	$329.24M ₿3.71K	$329.24M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-1.01	$314.72M ₿3.55K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$209.98K ₿2.37	$314.72M ₿3.55K	$314.72M ₿3.55K
211	Instadapp FLUID	$4.21 ₿0.000045	67.68	$338.13M ₿3.56K	$4.16 ₿0.000046	$2.49 ₿0.000027	$221.62M ₿2.27K	$436.11M ₿4.59K	$338.13M ₿3.56K
212	Decred DCR	$17.84 ₿0.00020	-5.67	$307.71M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.97M ₿33.3	$307.71M ₿3.46K	$307.71M ₿3.46K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.80	$300.07M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$670.34K ₿7.56	$602.32M ₿6.78K	$300.07M ₿3.38K
217	Decentraland MANA	$0.1521 ₿0.0000017	-5.72	$291.98M ₿3.3K	$0.1623 ₿0.0000018	$0.1521 ₿0.0000017	$23.08M ₿260.8	$333.68M ₿3.77K	$291.98M ₿3.3K
218	Fartcoin FARTCOIN	$0.292 ₿0.0000032	-4.54	$291.5M ₿3.29K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$35.95M ₿404.5	$291.5M ₿3.29K	$291.5M ₿3.29K
220	Binance-Peg BUSD BUSD	$0.9974 ₿0.000011	-0.16	$289.34M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$542.29K ₿6.12	$289.34M ₿3.27K	$289.34M ₿3.27K
221	Gala GALA	$0.006131 ₿0.000000069	-3.45	$289.01M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$20.92M ₿250.36	$289.01M ₿3.26K	$289.01M ₿3.26K
222	Zebec Network ZBCN	$0.002944 ₿0.000000033	-1.99	$288.49M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.88M ₿89.03	$294.52M ₿3.33K	$288.49M ₿3.26K
223	Theta Network THETA	$0.2856 ₿0.0000032	-3.93	$285.44M ₿3.22K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.6M ₿74.13	$285.44M ₿3.22K	$285.44M ₿3.22K
225	BENQI Liquid Staked AVAX SAVAX	$14.85 ₿0.00016	-1.55	$275.21M ₿3.1K	$15.11 ₿0.00016	$14.81 ₿0.00016	$415.97K ₿4.69	$275.21M ₿3.1K	$275.21M ₿3.1K
226	Frax FRAX	$0.9927 ₿0.000011	0.05	$274.12M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.05	$274.12M ₿3.09K	$274.12M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-0.83	$268.72M ₿3.03K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.07M ₿160.86	$555.2M ₿6.26K	$268.72M ₿3.03K
231	Basic Attention Token BAT	$0.177 ₿0.0000019	-2.97	$264.81M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.33M ₿127.75	$265.57M ₿3K	$264.81M ₿2.99K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,937.45 ₿0.033	-0.60	$261.88M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.41M ₿27.12	$261.88M ₿2.95K	$261.88M ₿2.95K
235	Sonic S	$0.06912 ₿0.00000077	-3.40	$261.58M ₿2.95K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$13.55M ₿151.88	$268.54M ₿3.02K	$261.58M ₿2.95K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.72	$254.6M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.2M ₿136.74	$314.2M ₿3.54K	$254.6M ₿2.87K
238	Нео NEO	$3.59 ₿0.000040	-1.74	$253.28M ₿2.86K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.73M ₿65.97	$359.12M ₿4.06K	$253.28M ₿2.86K
239	Onyxcoin XCN	$0.006795 ₿0.000000076	-2.54	$249.79M ₿2.82K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.05M ₿70.2	$362.86M ₿4.09K	$249.79M ₿2.82K
240	ZKsync ZK	$0.02834 ₿0.00000032	-2.80	$249.11M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$11.48M ₿148.1	$595.23M ₿6.72K	$249.11M ₿2.81K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	0.29	$245.4M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.73K ₿1.6	$245.4M ₿2.78K	$245.4M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,934.32 ₿0.033	-0.59	$245.7M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$233.33K ₿2.64	$245.7M ₿2.77K	$245.7M ₿2.77K
243	Frax Ether FRXETH	$2,933.23 ₿0.033	-0.50	$244.09M ₿2.75K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$250.17K ₿4.6	$244.09M ₿2.75K	$244.09M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,186.29 ₿0.035	-0.59	$233.51M ₿2.64K	$3,224.96 ₿0.036	$3,180.9 ₿0.035	$431.43K ₿4.87	$233.51M ₿2.64K	$233.51M ₿2.64K
247	Compound Governance Token COMP	$23.99 ₿0.00027	-0.16	$232.06M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.53M ₿118.79	$240.02M ₿2.71K	$232.06M ₿2.62K
248	Arweave AR	$3.52 ₿0.000039	-0.20	$230.29M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.14M ₿112.22	$230.29M ₿2.6K	$230.29M ₿2.6K
249	WeFi WFI	$2.91 ₿0.000032	-0.38	$228.92M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.81M ₿18.97	$2.91B ₿32.91K	$228.92M ₿2.59K
252	Bybit Staked SOL BBSOL	$142.84 ₿0.0016	-0.66	$228.28M ₿2.57K	$143.93 ₿0.0016	$142.69 ₿0.0016	$123.44K ₿1.39	$228.28M ₿2.57K	$228.28M ₿2.57K
255	Helium HNT	$1.21 ₿0.000013	-0.64	$224.61M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.12M ₿24.02	$268.82M ₿3.03K	$224.61M ₿2.53K
256	SwissBorg BORG	$0.2278 ₿0.0000025	0.82	$223.73M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$266.75K ₿3.01	$223.73M ₿2.52K	$223.73M ₿2.52K
257	Golem GLM	$0.2233 ₿0.0000025	-0.94	$223.36M ₿2.52K	$0.2288 ₿0.0000025	$0.2229 ₿0.0000025	$4.98M ₿62.04	$223.36M ₿2.52K	$223.36M ₿2.52K
259	Ultima ULTIMA	$5,879.27 ₿0.066	-3.41	$222.13M ₿2.51K	$6,089.31 ₿0.068	$5,843.61 ₿0.065	$11.59M ₿130.8	$588.08M ₿6.64K	$222.13M ₿2.51K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.37M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.83M ₿324.77	$216.37M ₿2.44K	$216.37M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.68 ₿0.000030	-0.97	$209.91M ₿2.37K	$3.03 ₿0.000033	$2.64 ₿0.000029	$232.32K ₿2.63	$209.91M ₿2.37K	$209.91M ₿2.37K
269	Treehouse ETH TETH	$3,613.33 ₿0.040	-0.40	$208.85M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$571.71K ₿6.45	$208.85M ₿2.36K	$208.85M ₿2.36K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
272	Terra LUNC	$0.00003788 ₿0.00000000042	-0.13	$207.23M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.04M ₿91.24	$245.12M ₿2.76K	$207.23M ₿2.34K
275	eCash XEC	$0.00001036 ₿0.00000000011	-1.70	$207.05M ₿2.33K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.54M ₿39.64	$207.05M ₿2.33K	$207.05M ₿2.33K
277	Convex Finance CVX	$2.24 ₿0.000025	8.48	$205.9M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.98M ₿157.56	$224.34M ₿2.53K	$205.9M ₿2.32K
281	Immutable IMX	$0.2468 ₿0.0000027	-1.62	$204.78M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.32M ₿151.3	$493.78M ₿5.56K	$204.78M ₿2.31K
283	Thorchain RUNE	$0.5766 ₿0.0000064	-1.61	$202.28M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$23.54M ₿238.82	$244.91M ₿2.76K	$202.28M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,529 ₿0.99	-1.03	$202.07M ₿2.28K	$89,469 ₿1.0012	$88,484 ₿0.99	$878.11K ₿10.32	$202.07M ₿2.28K	$202.07M ₿2.28K
286	1inch 1INCH	$0.142 ₿0.0000015	-1.54	$198.96M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.42M ₿86.98	$212.97M ₿2.4K	$198.96M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}