$3.48T
Общая капитализация
$142.41B
Общий объем
BTC 59.55%     ETH 8.85%
Доминирование

Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Pudgy Penguins  PENGU $0.01414
3.48 $889.48M
$0.01489
$0.01352
$257.59M
$1.09B
$889.48M
Прогноз цены на Pudgy Penguins(pengu)
113 Core  CORE $0.8627
₿0.000031
3.19 $863.32M
₿28.25K
$0.8728
₿0.000035
$0.8355
₿0.000031
$26.92M
₿1.6K
$1.81B
₿67.47K
$863.32M
₿28.25K
Прогноз цены на Core(core)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,119
0.55 $852.64M
$106,758
$103,550
$166.18M
$852.64M
$852.64M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 PancakeSwap Token  CAKE $2.46
₿0.000055
1.29 $830.02M
₿13.62K
$2.5
₿0.000056
$2.4
₿0.000054
$100.25M
₿1.32K
$955.56M
₿21.18K
$830.02M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Bitcoin SV  BSV $41.66
₿0.0013
0.04 $830.52M
₿26.35K
$42.6
₿0.0013
$40.83
₿0.0013
$39.01M
₿597.4
$830.52M
₿28.11K
$830.52M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
118 BitTorrent  BTT $0.0000008346
₿0.000000000021
4.23 $822.63M
₿20.58K
$0.0000008402
₿0.000000000021
$0.0000007986
₿0.000000000021
$41.26M
₿622.74
$825.91M
₿21.04K
$822.63M
₿20.58K
Прогноз цены на BitTorrent(btt)
119 Brett  BRETT $0.08297
₿0.0000011
0.73 $821.86M
₿9.59K
$0.08667
₿0.0000011
$0.08122
₿0.0000011
$73.78M
₿196.34
$821.86M
₿11.28K
$821.86M
₿9.59K
Прогноз цены на Brett(brett)
120 Renzo Restaked ETH  EZETH $2,673.3
₿0.051
2.49 $813.21M
₿0
$2,735.12
₿0.051
$2,568.11
₿0.050
$4.11M
₿585.21
$813.21M
$813.21M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
121 DeXe  DEXE $13.77
₿0.00022
-1.30 $795.71M
₿12.87K
$14.33
₿0.00023
$13.77
₿0.00022
$14.7M
₿211.75
$1.34B
₿21.76K
$795.71M
₿12.87K
Прогноз цены на DeXe(dexe)
123 Tether Gold  XAUT $3,235.77
₿0.034
-2.68 $797.52M
₿8.51K
$3,329.62
₿0.034
$3,229.97
₿0.033
$40.44M
₿249.03
$797.52M
₿8.51K
$797.52M
₿8.51K
Прогноз цены на Tether Gold(xaut)
124 SPX6900  SPX $0.8428
₿0.000000054
12.49 $784.99M
₿50.44
$0.8921
₿0.000000070
$0.7427
₿0.000000054
$35.01M
₿2.04
$784.99M
₿50.44
$784.99M
₿50.44
Прогноз цены на SPX6900(spx)
125 Ethereum Name Service  ENS $23.71
₿0.00029
1.75 $788.5M
₿9.07K
$24.37
₿0.00030
$22.9
₿0.00028
$107.55M
₿687.08
$2.38B
₿29.25K
$788.5M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Solv Protocol Staked BTC  XSOLVBTC $102,927
-0.43 $787.2M
$104,787
$102,483
$236.45K
$787.2M
$787.2M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
128 IOTA  IOTA $0.2607
₿0.0000043
6.99 $777.85M
₿13.77K
$0.2627
₿0.0000045
$0.2427
₿0.0000042
$37.72M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
129 PAX Gold  PAXG $3,237.79
₿0.034
-2.68 $766.6M
₿6.25K
$3,330.55
₿0.034
$3,234.14
₿0.032
$66.92M
₿139.99
$766.6M
₿6.25K
$766.6M
₿6.25K
Прогноз цены на PAX Gold(paxg)
130 Kaia  KAIA $0.1269
3.20 $743.61M
$0.1291
$0.1223
$16.8M
$743.61M
$743.61M
Прогноз цены на Kaia(kaia)
131 Flow  FLOW $0.4657
₿0.000017
4.02 $736.33M
₿26.23K
$0.4723
₿0.000018
$0.4457
₿0.000017
$33.43M
₿608.01
$736.33M
₿26.23K
$736.33M
₿26.23K
Прогноз цены на Flow(flow)
132 Helium  HNT $3.99
₿0.000079
-0.54 $729.64M
₿12.94K
$4.06
₿0.000082
$3.95
₿0.000078
$7.84M
₿718.39
$892.14M
₿17.65K
$729.64M
₿12.94K
Прогноз цены на Helium(hnt)
134 Tezos  XTZ $0.6915
₿0.000017
4.87 $722.25M
₿17.61K
$0.6959
₿0.000018
$0.6542
₿0.000017
$28.24M
₿564.27
$736.18M
₿17.98K
$722.25M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Зикеш  ZEC $44.2
₿0.00039
4.41 $709.57M
₿5.86K
$45.84
₿0.00040
$41.6
₿0.00038
$80.57M
₿470.48
$709.6M
₿8.23K
$709.57M
₿5.86K
Прогноз цены на Зикеш(zec)
136 StakeWise Staked ETH  OSETH $2,673.02
₿0.051
3.36 $710.53M
₿1.48K
$2,698.14
₿0.052
$2,564.27
₿0.051
$178.34K
₿4.13
$710.53M
₿1.48K
$710.53M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
137 Thorchain  RUNE $2.01
₿0.00010
18.53 $709.84M
₿34.56K
$2.02
₿0.00010
$1.69
₿0.00010
$284.18M
₿5.37K
$859.41M
₿42.91K
$709.84M
₿34.56K
Прогноз цены на Thorchain(rune)
138 Pyth Network  PYTH $0.1945
₿0.000010
5.42 $705.48M
₿16.31K
$0.1951
₿0.000011
$0.1824
₿0.000010
$52.5M
₿1.09K
$1.95B
₿108.72K
$705.48M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Decentraland  MANA $0.3726
₿0.0000086
2.07 $697.29M
₿16.16K
$0.3792
₿0.0000091
$0.3607
₿0.0000086
$62.23M
₿1.63K
$818.69M
₿19.02K
$697.29M
₿16.16K
Прогноз цены на Decentraland(mana)
140 Jito  JTO $2.12
₿0.000052
3.36 $693.58M
₿6.2K
$2.15
₿0.000058
$2.03
₿0.000051
$28.35M
₿2.28K
$2.12B
₿52.91K
$693.58M
₿6.2K
Прогноз цены на Jito(jto)
141 Pendle  PENDLE $3.98
₿0.000096
4.13 $644.87M
₿9.16K
$4.08
₿0.000098
$3.79
₿0.000087
$68.6M
₿1.99K
$1.12B
₿24.43K
$644.87M
₿9.16K
Прогноз цены на Pendle(pendle)
142 Usual USD  USD0 $0.9982
-0.01* $646.45M
$0.9987
$0.998
$3.52M
$646.45M
$646.45M
Прогноз цены на Usual USD(usd0)
143 Binance-Peg Dogecoin  DOGE $0.2436
₿0.0000026
5.51 $624.36M
₿0
$0.2512
₿0.0000027
$0.2246
₿0.0000026
$5.49M
₿54.74
$624.36M
$624.36M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
144 Stables Labs USDX  USDX $0.9987
0.03 $626.37M
$0.9989
$0.9979
$205.05K
$626.37M
$626.37M
Прогноз цены на Stables Labs USDX(usdx)
145 Aerodrome Finance  AERO $0.7558
₿0.000027
3.93 $618.09M
₿10.52K
$0.7778
₿0.000027
$0.7126
₿0.000026
$47.8M
₿618.19
$1.22B
₿26.04K
$618.09M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
146 Onyxcoin  XCN $0.01802
₿0.000000035
-0.58 $605.27M
₿980.01
$0.01835
₿0.000000036
$0.01769
₿0.000000034
$40.33M
₿84.72
$873.18M
₿1.7K
$605.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
147 AIOZ Network  AIOZ $0.511
₿0.000011
4.31 $598.76M
₿12.29K
$0.5247
₿0.000012
$0.479
₿0.000011
$16.67M
₿99.58
$600.51M
₿12.3K
$598.76M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
148 Reserve Rights Token  RSR $0.01042
₿0.00000012
5.79 $595.54M
₿6.58K
$0.01065
₿0.00000014
$0.009797
₿0.00000012
$35.88M
₿521.07
$1.04B
₿13.01K
$595.54M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
149 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.42 $592.04M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.64M
₿1.42
$643.11M
₿1.69K
$592.04M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
150 Popcat  POPCAT $0.5898
₿0.0000031
15.31 $577.93M
₿3.11K
$0.6381
₿0.0000035
$0.4991
₿0.0000031
$220.04M
₿192.09
$577.93M
₿3.11K
$577.93M
₿3.11K
Прогноз цены на Popcat(popcat)
151 Starknet  STRK $0.1877
₿0.000026
5.44 $583.52M
₿19.46K
$0.1902
₿0.000027
$0.1752
₿0.000026
$46.61M
₿2.04K
$1.88B
₿267.26K
$583.52M
₿19.46K
Прогноз цены на Starknet(strk)
152 Telcoin  TEL $0.006226
₿0.000000057
4.34 $573.76M
₿4.47K
$0.006347
₿0.000000061
$0.005922
₿0.000000057
$4.64M
₿31.48
$624.33M
₿5.75K
$573.76M
₿4.47K
Прогноз цены на Telcoin(tel)
153 dYdX  DYDX $0.7272
₿0.000043
2.20 $567.18M
₿20.31K
$0.7438
₿0.000045
$0.6955
₿0.000043
$29.17M
₿167.09
$664.7M
₿31.1K
$567.18M
₿20.31K
Прогноз цены на dYdX(dydx)
154 Elrond  EGLD $20.01
₿0.00076
3.25 $564.96M
₿20.46K
$20.2
₿0.00079
$19.2
₿0.00075
$29.81M
₿398.24
$564.96M
₿20.46K
$564.96M
₿20.46K
Прогноз цены на Elrond(egld)
155 Нео  NEO $7.97
₿0.00028
14.98 $562.27M
₿20.14K
$8.24
₿0.00029
$6.88
₿0.00027
$137.78M
₿2.25K
$797.21M
₿28.56K
$562.27M
₿20.14K
Прогноз цены на Нео(neo)
156 Movement  MOVE $0.2225
-0.60 $556.48M
$0.2373
$0.2071
$246.83M
$2.23B
$556.48M
Прогноз цены на Movement(move)
157 APEcoin  APE $0.6969
₿0.000023
6.54 $556.7M
₿14.95K
$0.7032
₿0.000024
$0.6459
₿0.000023
$52.21M
₿1.23K
$696.35M
₿23.81K
$556.7M
₿14.95K
Прогноз цены на APEcoin(ape)
158 L2 Standard Bridged WETH (Base)  WETH $2,550.61
2.38 $550.94M
$2,609.81
$2,450.73
$697.75M
$550.94M
$550.94M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
159 Arweave  AR $8.36
₿0.00044
1.55 $549.41M
₿28.72K
$8.55
₿0.00046
$8.07
₿0.00043
$46.23M
₿462.18
$549.41M
₿28.72K
$549.41M
₿28.72K
Прогноз цены на Arweave(ar)
160 OUSG  OUSG $111
₿0.0015
0 $545.1M
₿0
$111
₿0.0015
$111
₿0.0014
$0
₿0
$545.1M
$545.1M
₿0
Прогноз цены на OUSG(ousg)
161 Super OETH  SUPEROETH $2,554.57
2.51 $544.65M
$2,616.57
$2,450.12
$148.48K
$544.65M
$544.65M
Прогноз цены на Super OETH(superoeth)
162 Mantle Restaked ETH  CMETH $2,703.26
1.81 $538.75M
$2,777.63
$2,608.34
$8.57M
$538.75M
$538.75M
Прогноз цены на Mantle Restaked ETH(cmeth)
163 DeepBook  DEEP $0.2117
7.08 $529.27M
$0.2189
$0.1927
$84.01M
$2.12B
$529.27M
Прогноз цены на DeepBook(deep)
165 Conflux Token  CFX $0.1042
₿0.0000050
5.99 $526.87M
₿19.35K
$0.1067
₿0.0000050
$0.09592
₿0.0000046
$64.27M
₿1.96K
$586.51M
₿27.57K
$526.87M
₿19.35K
Прогноз цены на Conflux Token(cfx)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $104,323
₿1.0019
0.71 $525.26M
₿3.48K
$105,585
₿1.0076
$103,587
₿0.99
$29.67M
₿290.49
$525.26M
₿3.48K
$525.26M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
168 Axie Infinity  AXS $3.17
₿0.00013
2.02 $512.13M
₿19.8K
$3.21
₿0.00014
$3.05
₿0.00013
$39.97M
₿785.98
$857.18M
₿37.36K
$512.13M
₿19.8K
Прогноз цены на Axie Infinity(axs)
169 Kava  KAVA $0.4681
₿0.000013
-2.06 $508.22M
₿14.44K
$0.493
₿0.000014
$0.4639
₿0.000013
$20.79M
₿342.64
$508.22M
₿14.44K
$508.22M
₿14.44K
Прогноз цены на Kava(kava)
170 eCash  XEC $0.00002536
₿0.0000000010
4.16 $503.7M
₿19.98K
$0.0000257
₿0.0000000010
$0.00002424
₿0.0000000010
$32.31M
₿358.24
$503.7M
₿21.31K
$503.7M
₿19.98K
Прогноз цены на eCash(xec)
172 TrueUSD  TUSD $0.9986
₿0.000014
-0.17 $494.79M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$30.51M
₿694.9
$494.79M
₿7.28K
$494.79M
₿7.28K
173 Beam  BEAM $0.009389
₿0.00000044
4.97 $493.12M
₿23.51K
$0.009559
₿0.00000045
$0.008885
₿0.00000042
$43.1M
₿389.45
$556.97M
₿27.79K
$493.12M
₿23.51K
Прогноз цены на Beam(beam)
174 tBTC  TBTC $104,032
₿1.00030
0.64 $488.76M
₿2.51K
$105,469
₿1.010
$103,221
₿0.99
$12.74M
₿11.52
$488.76M
₿2.51K
$488.76M
₿2.51K
Прогноз цены на tBTC(tbtc)
175 Wormhole  W $0.1053
₿0.000011
4.17 $482.67M
₿21.52K
$0.1069
₿0.000012
$0.09994
₿0.000011
$54.39M
₿4.68K
$1.05B
₿119.53K
$482.67M
₿21.52K
Прогноз цены на Wormhole(w)
176 Mog Coin  MOG $0.000001219
₿0.0000000000085
8.41 $477.53M
₿3.35K
$0.000001269
₿0.0000000000088
$0.00000112
₿0.0000000000081
$50.77M
₿80.89
$477.53M
₿3.35K
$477.53M
₿3.35K
Прогноз цены на Mog Coin(mog)
177 Chiliz  CHZ $0.04888
₿0.0000020
2.51 $469.63M
₿18.72K
$0.04969
₿0.0000022
$0.0472
₿0.0000020
$57.59M
₿1.44K
$469.63M
₿18.72K
$469.63M
₿18.72K
Прогноз цены на Chiliz(chz)
178 Beldex  BDX $0.0652
₿0.00000057
-0.53 $466.38M
₿3.73K
$0.0659
₿0.00000057
$0.06365
₿0.00000056
$3.15M
₿23.95
$648.38M
₿5.75K
$466.38M
₿3.73K
Прогноз цены на Beldex(bdx)
179 pumpBTC  PUMPBTC $100,955
-0.62 $463.99M
$103,638
$100,057
$242.96K
$463.99M
$463.99M
Прогноз цены на pumpBTC(pumpbtc)
180 Ronin  RON $0.7078
₿0.000053
1.49 $463.37M
₿16.63K
$0.7207
₿0.000055
$0.6843
₿0.000053
$16.12M
₿319.75
$708.25M
₿53.35K
$463.37M
₿16.63K
Прогноз цены на Ronin(ron)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $461.12M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.97M
₿354.6
$461.12M
₿4.72K
$461.12M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,542.85
2.03 $456.62M
$2,607.84
$2,445.61
$464.72M
$456.62M
$456.62M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
183 Grass  GRASS $1.66
6.03 $457.4M
$1.7
$1.55
$49.99M
$1.66B
$457.4M
Прогноз цены на Grass(grass)
184 Akash Network  AKT $1.82
₿0.000058
0.90 $449.3M
₿13.59K
$1.89
₿0.000060
$1.78
₿0.000058
$23.04M
₿109.29
$450.83M
₿13.7K
$449.3M
₿13.59K
Прогноз цены на Akash Network(akt)
185 ether.fi Staked ETH  EETH $2,552.91
₿0.051
3.84 $444.79M
₿20.76K
$2,604.42
₿0.051
$2,447.1
₿0.050
$481.94K
₿2.15
$6.42B
₿54.93K
$444.79M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Morpho  MORPHO $1.66
4.41 $439.72M
$1.69
$1.56
$20.95M
$1.66B
$439.72M
Прогноз цены на Morpho(morpho)
187 Compound Governance Token  COMP $48.63
₿0.0010
3.57 $440.08M
₿7K
$49.51
₿0.0010
$46.86
₿0.0010
$35.16M
₿632.52
$487.38M
₿10.21K
$440.08M
₿7K
Прогноз цены на Compound Governance Token(comp)
188 Peanut the Squirrel  PNUT $0.4392
25.54 $439.32M
$0.4654
$0.346
$1.22B
$439.32M
$439.32M
Прогноз цены на Peanut the Squirrel(pnut)
189 APENFT  NFT $0.0000004354
₿0.0000000000077
3.42 $431.2M
₿7.61K
$0.0000004404
₿0.0000000000078
$0.0000004198
₿0.0000000000076
$40.21M
₿353.29
$435.5M
₿7.69K
$431.2M
₿7.61K
Прогноз цены на APENFT(nft)
190 Matic Network  MATIC $0.2643
₿0.000012
1.74 $431.2M
₿118.78K
$0.2666
₿0.000013
$0.2539
₿0.000012
$2.67M
₿5.85K
$2.65B
₿127.96K
$431.2M
₿118.78K
Прогноз цены на Matic Network(matic)
191 Turbo  TURBO $0.006177
₿0.000000011
7.00 $426.89M
₿772.11
$0.006367
₿0.000000011
$0.005713
₿0.000000010
$148.5M
₿111.06
$426.89M
₿772.11
$426.89M
₿772.11
Прогноз цены на Turbo(turbo)
192 ai16z  AI16Z $0.3887
17.25 $427.61M
$0.4032
$0.3234
$183.73M
$427.61M
$427.61M
Прогноз цены на ai16z(ai16z)
193 Eigenlayer  EIGEN $1.41
₿0.00015
4.87 $422.53M
$1.47
$1.34
$134.07M
$2.43B
₿258.73K
$422.53M
Прогноз цены на Eigenlayer(eigen)
194 Saros  SAROS $0.1626
₿0.00000010
0.31 $426.78M
₿283.21
$0.1625
₿0.00000011
$0.1576
₿0.00000010
$21.29M
₿55.72
$1.63B
₿1.08K
$426.78M
₿283.21
Прогноз цены на Saros(saros)
195 MANTRA DAO  OM $0.4325
₿0.000011
-0.01* $418.92M
₿9.66K
$0.445
₿0.000012
$0.4163
₿0.000010
$196.82M
₿1.2K
$723.43M
₿10.59K
$418.92M
₿9.66K
Прогноз цены на MANTRA DAO(om)
197 Circle USYC  USYC $1.1
0 $411.46M
$0
$0
$110.74K
$411.46M
$411.46M
Прогноз цены на Circle USYC(usyc)
198 Ether.fi Staked BTC  EBTC $103,453
-1.03 $401.03M
$106,180
$102,336
$1.49M
$401.03M
$401.03M
Прогноз цены на Ether.fi Staked BTC(ebtc)
199 Axelar  AXL $0.4252
₿0.000019
0.56 $401.75M
₿12.44K
$0.4342
₿0.000022
$0.4136
₿0.000019
$18.41M
₿619.31
$509.51M
₿22.79K
$401.75M
₿12.44K
Прогноз цены на Axelar(axl)
201 USDB  USDB $1
₿0.000014
-0.86 $407.66M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$2.89M
₿645.01
$407.66M
$407.66M
₿0
Прогноз цены на USDB(usdb)
202 SuperFarm  SUPER $0.8786
₿0.000015
2.62 $396.67M
₿7.2K
$0.8962
₿0.000017
$0.8363
₿0.000015
$19.79M
₿170.02
$878.18M
₿15.93K
$396.67M
₿7.2K
Прогноз цены на SuperFarm(super)
204 Dog (Bitcoin)  DOG $0.003877
9.59 $387.94M
$0.003967
$0.003497
$24.12M
$387.94M
$387.94M
Прогноз цены на Dog (Bitcoin)(dog)
205 cat in a dogs world  MEW $0.004355
₿0.000000054
25.97 $387.82M
₿4.85K
$0.004419
₿0.000000057
$0.003425
₿0.000000051
$221.31M
₿581.86
$387.82M
₿4.85K
$387.82M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
206 Terra  LUNC $0.0000703
₿0.0000000018
3.54 $383.63M
₿10.87K
$0.00007111
₿0.0000000019
$0.00006737
₿0.0000000018
$17.85M
₿588.86
$457.48M
₿12.69K
$383.63M
₿10.87K
Прогноз цены на Terra(lunc)
207 AMP Token  AMP $0.004512
₿0.00000013
1.13 $380.05M
₿7.37K
$0.004584
₿0.00000013
$0.004433
₿0.00000012
$15.8M
₿218.59
$449.71M
₿13.06K
$380.05M
₿7.37K
Прогноз цены на AMP Token(amp)
208 Trust Wallet Token  TWT $0.9095
₿0.000017
3.63 $378.25M
₿7.38K
$0.9224
₿0.000018
$0.8776
₿0.000017
$13.12M
₿283.36
$907.83M
₿17.71K
$378.25M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
209 JUST  JST $0.0381
₿0.00000055
2.53 $377.7M
₿4.98K
$0.03866
₿0.00000057
$0.03686
₿0.00000055
$41.68M
₿453.18
$377.7M
₿5.54K
$377.7M
₿4.98K
Прогноз цены на JUST(jst)
210 Sun Token  SUN $0.01951
₿0.00000022
2.00 $375.66M
₿2.18K
$0.0197
₿0.00000022
$0.01896
₿0.00000021
$37.61M
₿387.46
$388.36M
₿4.41K
$375.66M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Stader ETHx  ETHX $2,705.83
₿0.051
2.59 $367.85M
₿6.4K
$2,746.61
₿0.052
$2,603.66
₿0.051
$1.95M
₿15.05
$367.85M
₿6.4K
$367.85M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
212 MimbleWimbleCoin  MWC $33.96
₿0.00019
-0.14 $373.24M
₿2.15K
$34.09
₿0.00020
$33.85
₿0.00018
$178.92K
₿0.11
$373.24M
₿2.15K
$373.24M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
213 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $368.94M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$1.24M
₿215.65
$368.94M
$368.94M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
214 Gnosis  GNO $140.94
₿0.0051
2.14 $364.99M
₿13.49K
$142.84
₿0.0053
$136.01
₿0.0052
$13.3M
₿76.52
$422.83M
₿15.63K
$364.99M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Toshi  TOSHI $0.0008488
₿0.0000000083
38.09 $359.15M
₿3.59K
$0.0008739
₿0.0000000096
$0.0006064
₿0.0000000083
$121.71M
₿66.19
$359.15M
₿3.59K
$359.15M
₿3.59K
Прогноз цены на Toshi(toshi)
217 Mina Protocol  MINA $0.2935
₿0.000014
4.33 $361.46M
₿16.15K
$0.3003
₿0.000015
$0.279
₿0.000014
$44.1M
₿546.62
$361.46M
₿17.07K
$361.46M
₿16.15K
Прогноз цены на Mina Protocol(mina)
218 USDD  USDD $0.9998
₿0.000014
-0.07 $354.27M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$14.1M
₿73.99
$354.27M
$354.27M
₿10.71K
219 Olympus  OHM $21.42
₿0.00018
-0.32 $351.2M
₿2.96K
$21.68
₿0.00017
$21.34
₿0.00017
$635.65K
₿12.82
$431.47M
₿4K
$351.2M
₿2.96K
Прогноз цены на Olympus(ohm)
220 Aethir  ATH $0.03832
5.69 $348.3M
$0.03882
$0.03594
$41.66M
$1.61B
$348.3M
Прогноз цены на Aethir(ath)
221 Wrapped AVAX  WAVAX $25.81
₿0.00067
4.66 $344.97M
₿0
$26.74
₿0.00069
$24.33
₿0.00066
$86.69M
₿255.78
$344.97M
$344.97M
₿0
Прогноз цены на Wrapped AVAX(wavax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь