Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009772 ₿0.00000011	-1.98	$614.09M ₿6.93K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$64.98M ₿726.12	$779.23M ₿8.79K	$614.09M ₿6.93K
139	Usual USD USD0	$0.9979 ₿0.000011	0.19	$582.57M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.07M ₿23.42	$582.57M ₿6.57K	$582.57M ₿6.57K
140	Optimism OP	$0.3002 ₿0.0000033	-1.45	$583.77M ₿6.57K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$39.64M ₿447.17	$1.29B ₿14.52K	$583.77M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,935.16 ₿0.033	-0.77	$566.8M ₿6.39K	$2,962.93 ₿0.033	$2,933.4 ₿0.032	$60.07M ₿766.58	$566.8M ₿6.39K	$566.8M ₿6.39K
142	Chiliz CHZ	$0.05211 ₿0.00000058	3.84	$533.83M ₿6.03K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.94M ₿746.2	$533.84M ₿6.03K	$533.83M ₿6.03K
143	Virtuals Protocol VIRTUAL	$0.812 ₿0.0000091	-1.72	$533.07M ₿6.01K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.69M ₿402.28	$812.41M ₿9.15K	$533.07M ₿6.01K
144	Blockstack STX	$0.2959 ₿0.0000033	-4.19	$524.94M ₿5.92K	$0.31 ₿0.0000034	$0.2952 ₿0.0000033	$10.89M ₿122.87	$524.94M ₿5.92K	$524.94M ₿5.92K
145	Fetch.ai FET	$0.2276 ₿0.0000025	-3.06	$524.04M ₿5.9K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$30.76M ₿367.47	$617.78M ₿6.96K	$524.04M ₿5.9K
147	Curve DAO Token CRV	$0.3557 ₿0.0000039	-0.08	$523.07M ₿5.9K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$34M ₿347.29	$834.15M ₿9.41K	$523.07M ₿5.9K
148	tBTC TBTC	$88,533 ₿0.99	-1.04	$521.22M ₿5.88K	$89,568 ₿1.0034	$88,483 ₿0.99	$2.51M ₿29.67	$521.22M ₿5.88K	$521.22M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.05	$503.18M ₿5.68K	$0.9977 ₿0.000011	$0.9968 ₿0.000011	$878.26M ₿9.9K	$503.18M ₿5.68K	$503.18M ₿5.68K
153	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.76M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.47M ₿73.28	$494.76M ₿5.58K	$494.76M ₿5.58K
154	TrueUSD TUSD	$0.9983 ₿0.000011	-0.01*	$493.71M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.73M ₿44.19	$493.71M ₿5.57K	$493.71M ₿5.57K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.18	$472.06M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿121.7	$947.49M ₿10.66K	$472.06M ₿5.31K
157	Kaia KAIA	$0.07964 ₿0.00000090	1.12	$468.7M ₿5.31K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$109.23M ₿1.23K	$468.7M ₿5.31K	$468.7M ₿5.31K
159	Injective Protocol INJ	$4.49 ₿0.000050	-1.83	$449.43M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$26.74M ₿315.65	$449.43M ₿5.06K	$449.43M ₿5.06K
161	Lido DAO LDO	$0.5157 ₿0.0000058	-2.09	$436.91M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$15.69M ₿176.15	$516.1M ₿5.82K	$436.91M ₿4.92K
162	Marinade staked SOL MSOL	$171.25 ₿0.0019	-0.81	$435.7M ₿4.92K	$172.86 ₿0.0019	$170.96 ₿0.0019	$1.03M ₿11.62	$435.7M ₿4.92K	$435.7M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$424.61M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.79K	$424.61M ₿4.79K
166	Aerodrome Finance AERO	$0.4625 ₿0.0000052	-3.73	$421.83M ₿4.76K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$7.96M ₿89.64	$844.06M ₿9.52K	$421.83M ₿4.76K
167	Ether.fi ETHFI	$0.6007 ₿0.0000067	-1.47	$420.55M ₿4.74K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.41M ₿181.88	$600.36M ₿6.76K	$420.55M ₿4.74K
168	Coinbase Wrapped Staked ETH CBETH	$3,290.57 ₿0.037	-0.67	$417.21M ₿4.71K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$54.36M ₿613.09	$1.23B ₿13.87K	$417.21M ₿4.71K
169	FLOKI FLOKI	$0.00004262 ₿0.00000000047	-1.98	$411.54M ₿4.63K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.86M ₿210.27	$426.23M ₿4.8K	$411.54M ₿4.63K
172	USDB USDB	$0.9959 ₿0.000011	-0.50	$404.77M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$32.57K ₿0.36	$404.77M ₿4.57K	$404.77M ₿4.57K
173	Stader ETHx ETHX	$3,168.54 ₿0.035	-0.77	$403.49M ₿4.55K	$3,196.24 ₿0.035	$3,166.75 ₿0.035	$88.87K ₿1	$403.49M ₿4.55K	$403.49M ₿4.55K
174	Sun Token SUN	$0.02087 ₿0.00000023	0.92	$400.82M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.31M ₿246.3	$415.39M ₿4.69K	$400.82M ₿4.53K
175	JUST JST	$0.04542 ₿0.00000051	0.49	$400.78M ₿4.53K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.94M ₿269.36	$400.78M ₿4.53K	$400.78M ₿4.53K
176	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	-0.14	$399.96M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.27M ₿163.28	$401.55M ₿4.53K	$399.96M ₿4.51K
177	LayerZero ZRO	$1.99 ₿0.000021	-9.95	$398.39M ₿4.39K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.14M ₿934.37	$1.97B ₿21.66K	$398.39M ₿4.39K
178	Celestia TIA	$0.4521 ₿0.0000050	-1.44	$394.21M ₿4.44K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$19.94M ₿224.5	$524.83M ₿5.91K	$394.21M ₿4.44K
179	Axie Infinity AXS	$2.32 ₿0.000026	-18.38	$391.48M ₿4.41K	$2.86 ₿0.000031	$2.32 ₿0.000026	$236.72M ₿4.13K	$626.61M ₿7.06K	$391.48M ₿4.41K
180	Kinesis Silver KAG	$104.33 ₿0.0011	0.93	$389.2M ₿4.4K	$104.78 ₿0.0011	$102.91 ₿0.0011	$570.65K ₿6.41	$389.2M ₿4.4K	$389.2M ₿4.4K
181	The Graph GRT	$0.03625 ₿0.00000040	-1.23	$387.56M ₿4.37K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$9.71M ₿100.27	$391.42M ₿4.41K	$387.56M ₿4.37K
183	The Sandbox SAND	$0.1442 ₿0.0000016	-5.19	$384.84M ₿4.35K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$42.87M ₿485.36	$432.85M ₿4.89K	$384.84M ₿4.35K
184	Kinesis Gold KAU	$160.35 ₿0.0018	-0.53	$382.65M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$344.61K ₿3.83	$382.65M ₿4.32K	$382.65M ₿4.32K
185	Maple Finance SYRUP	$0.3307 ₿0.0000037	0.79	$380.37M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12M ₿135.73	$402.17M ₿4.54K	$380.37M ₿4.29K
186	Resolv USR USR	$0.9982 ₿0.000011	-0.12	$377.52M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$509.78K ₿7.67	$377.52M ₿4.26K	$377.52M ₿4.26K
187	IOTA IOTA	$0.08757 ₿0.00000098	-1.40	$372.91M ₿4.2K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.91M ₿54.44	$420.57M ₿4.74K	$372.91M ₿4.2K
190	Starknet STRK	$0.07078 ₿0.00000079	-1.54	$368.72M ₿4.16K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.29M ₿335.54	$708.25M ₿7.99K	$368.72M ₿4.16K
191	Gnosis GNO	$138.35 ₿0.0015	0.20	$365.19M ₿4.13K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.34M ₿37.99	$415.06M ₿4.69K	$365.19M ₿4.13K
192	SPX6900 SPX	$0.3921 ₿0.0000044	-2.69	$365.23M ₿4.11K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.09M ₿136.41	$365.23M ₿4.11K	$365.23M ₿4.11K
193	Conflux Token CFX	$0.07019 ₿0.00000079	-2.12	$362.14M ₿4.08K	$0.07195 ₿0.00000080	$0.07001 ₿0.00000078	$7.75M ₿86.38	$402.35M ₿4.54K	$362.14M ₿4.08K
194	Telcoin TEL	$0.003779 ₿0.000000042	-0.28	$360.77M ₿4.07K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.22M ₿13.19	$379.45M ₿4.28K	$360.77M ₿4.07K
195	Trust Wallet Token TWT	$0.8644 ₿0.0000097	-0.10	$360.18M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.36M ₿82.13	$864.48M ₿9.76K	$360.18M ₿4.07K
196	EURC EURC	$1.18 ₿0.000013	0.02	$360.06M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.27M ₿110.35	$360.06M ₿4.06K	$360.06M ₿4.06K
197	Bitcoin SV BSV	$17.87 ₿0.00020	-1.13	$357.07M ₿4.03K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.54M ₿62.39	$357.07M ₿4.03K	$357.07M ₿4.03K
200	APENFT NFT	$0.0000003553 ₿0.0000000000040	-0.04	$351.8M ₿3.97K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.3M ₿114.97	$351.8M ₿3.97K	$351.8M ₿3.97K
201	crvUSD CRVUSD	$0.9987 ₿0.000011	-0.07	$351.07M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$28.41M ₿322.29	$351.07M ₿3.96K	$351.07M ₿3.96K
202	Ethereum Name Service ENS	$9.02 ₿0.00010	-2.43	$344.44M ₿3.89K	$9.26 ₿0.00010	$9.02 ₿0.00010	$11.88M ₿144.29	$901.78M ₿10.18K	$344.44M ₿3.89K
203	Olympus OHM	$20.71 ₿0.00023	-0.58	$339.23M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.53K ₿1.59	$436.22M ₿4.89K	$339.23M ₿3.8K
204	Pendle PENDLE	$2 ₿0.000022	-0.26	$339.05M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.07M ₿301.67	$563.5M ₿6.36K	$339.05M ₿3.83K
205	Pyth Network PYTH	$0.05882 ₿0.00000066	1.09	$338.22M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000064	$10.48M ₿117.15	$588.22M ₿6.64K	$338.22M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,666 ₿0.99	-0.97	$336.43M ₿3.8K	$89,588 ₿1.0021	$88,580 ₿0.99	$4.97M ₿54.56	$336.43M ₿3.8K	$336.43M ₿3.8K
207	ether.fi Staked ETH EETH	$2,933.24 ₿0.033	-0.79	$336.4M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.95B ₿112.43K	$336.4M ₿3.8K
208	dogwifhat WIF	$0.3301 ₿0.0000037	-1.96	$329.24M ₿3.72K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.26M ₿542.76	$329.24M ₿3.72K	$329.24M ₿3.72K
209	pippin PIPPIN	$0.3286 ₿0.0000036	-12.21	$329.22M ₿3.66K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$32.21M ₿356.48	$329.22M ₿3.66K	$329.22M ₿3.66K
210	Binance-Peg Dogecoin DOGE	$0.123 ₿0.0000013	-0.91	$315.93M ₿3.56K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$224.53K ₿2.58	$315.93M ₿3.56K	$315.93M ₿3.56K
211	Decred DCR	$17.82 ₿0.00020	-5.55	$307.16M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.98M ₿33.9	$307.17M ₿3.48K	$307.16M ₿3.48K
213	Instadapp FLUID	$3.85 ₿0.000043	55.26	$300.8M ₿3.4K	$4.16 ₿0.000046	$2.48 ₿0.000027	$69.35M ₿681.41	$387.97M ₿4.39K	$300.8M ₿3.4K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.94	$300.11M ₿3.39K	$2.43 ₿0.000027	$2.4 ₿0.000026	$668.23K ₿7.54	$602.39M ₿6.8K	$300.11M ₿3.39K
217	Decentraland MANA	$0.153 ₿0.0000017	-4.87	$293.8M ₿3.31K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.1M ₿260.42	$335.76M ₿3.78K	$293.8M ₿3.31K
218	Fartcoin FARTCOIN	$0.2919 ₿0.0000032	-4.66	$292.05M ₿3.28K	$0.3078 ₿0.0000034	$0.2888 ₿0.0000032	$35.62M ₿399.8	$292.05M ₿3.28K	$292.05M ₿3.28K
219	Gala GALA	$0.006149 ₿0.000000069	-3.17	$290.11M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.62M ₿235.39	$290.11M ₿3.27K	$290.11M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.9978 ₿0.000011	-0.26	$289.24M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$563.75K ₿6.34	$289.24M ₿3.27K	$289.24M ₿3.27K
222	Zebec Network ZBCN	$0.00294 ₿0.000000033	-1.49	$288.47M ₿3.25K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.59M ₿89.17	$294.49M ₿3.32K	$288.47M ₿3.25K
223	Theta Network THETA	$0.288 ₿0.0000032	-3.50	$288.07M ₿3.25K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.47M ₿72.98	$288.07M ₿3.25K	$288.07M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.56	$276.08M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$418.95K ₿4.03	$276.08M ₿3.11K	$276.08M ₿3.11K
226	Frax FRAX	$0.9923 ₿0.000011	-0.02	$273.87M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.15	$273.87M ₿3.09K	$273.87M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-0.51	$269.93M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.03M ₿157.78	$557.69M ₿6.3K	$269.93M ₿3.05K
231	Basic Attention Token BAT	$0.1766 ₿0.0000019	-2.40	$264.22M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.36M ₿135.93	$264.98M ₿3K	$264.22M ₿2.99K
234	Sonic S	$0.0691 ₿0.00000078	-3.37	$261.76M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.96M ₿144.77	$268.73M ₿3.04K	$261.76M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,934.7 ₿0.033	-0.71	$261.51M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.38M ₿30.74	$261.51M ₿2.95K	$261.51M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.49	$255.8M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.16M ₿136.51	$315.69M ₿3.57K	$255.8M ₿2.89K
237	Нео NEO	$3.61 ₿0.000040	-1.40	$254.47M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.77M ₿58.56	$360.8M ₿4.06K	$254.47M ₿2.86K
239	ZKsync ZK	$0.02851 ₿0.00000032	-2.15	$250.62M ₿2.82K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.39M ₿150.52	$598.83M ₿6.74K	$250.62M ₿2.82K
240	Onyxcoin XCN	$0.00677 ₿0.000000076	-2.53	$249.02M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.1M ₿70.76	$361.74M ₿4.08K	$249.02M ₿2.81K
241	Mantle Bridged WETH (Mantle) WETH	$2,932.58 ₿0.033	-0.80	$245.83M ₿2.78K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$230K ₿2.59	$245.83M ₿2.78K	$245.83M ₿2.78K
242	MimbleWimbleCoin MWC	$22.34 ₿0.00025	0.20	$245.22M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$144.89K ₿1.65	$245.22M ₿2.77K	$245.22M ₿2.77K
243	Frax Ether FRXETH	$2,927.49 ₿0.033	-0.77	$243.74M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$408.43K ₿4.61	$243.74M ₿2.76K	$243.74M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,182.24 ₿0.035	-0.87	$233.59M ₿2.64K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$409.02K ₿4.47	$233.59M ₿2.64K	$233.59M ₿2.64K
247	Compound Governance Token COMP	$24.12 ₿0.00027	0.32	$233.16M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.55M ₿118.58	$241.16M ₿2.72K	$233.16M ₿2.63K
248	Arweave AR	$3.55 ₿0.000039	0.78	$232.4M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.89M ₿122.48	$232.4M ₿2.61K	$232.4M ₿2.61K
249	WeFi WFI	$2.91 ₿0.000032	-0.33	$228.87M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.86M ₿21.06	$2.91B ₿32.91K	$228.87M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.09 ₿0.0016	-0.83	$228.67M ₿2.58K	$144.28 ₿0.0016	$142.78 ₿0.0016	$121.23K ₿1.38	$228.67M ₿2.58K	$228.67M ₿2.58K
254	Golem GLM	$0.2249 ₿0.0000025	-0.03	$224.93M ₿2.54K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$5.28M ₿59.64	$224.93M ₿2.54K	$224.93M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.25	$223.16M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.05M ₿23.59	$267.1M ₿3.02K	$223.16M ₿2.52K
257	Ultima ULTIMA	$5,893.65 ₿0.066	-2.98	$222.68M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.72M ₿119.69	$589.54M ₿6.65K	$222.68M ₿2.51K
262	SwissBorg BORG	$0.2231 ₿0.0000025	-1.43	$219.19M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$261.81K ₿2.96	$219.19M ₿2.47K	$219.19M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.35M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.36M ₿320.3	$216.35M ₿2.44K	$216.35M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.71 ₿0.000030	1.20	$212.22M ₿2.41K	$3.03 ₿0.000033	$2.67 ₿0.000029	$208.32K ₿2.36	$212.22M ₿2.41K	$212.22M ₿2.41K
269	Treehouse ETH TETH	$3,608.66 ₿0.040	-0.61	$208.71M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.6K ₿6.44	$208.71M ₿2.36K	$208.71M ₿2.36K
271	eCash XEC	$0.0000104 ₿0.00000000011	-0.97	$207.76M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.51M ₿39.3	$207.76M ₿2.35K	$207.76M ₿2.35K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
273	Terra LUNC	$0.00003801 ₿0.00000000042	0.12	$207.97M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$10M ₿87.21	$246M ₿2.77K	$207.97M ₿2.34K
278	Convex Finance CVX	$2.25 ₿0.000025	8.44	$206.28M ₿2.34K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.62M ₿153.13	$224.76M ₿2.55K	$206.28M ₿2.34K
280	Immutable IMX	$0.2477 ₿0.0000027	-0.80	$205.31M ₿2.32K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.55M ₿151.83	$495.06M ₿5.58K	$205.31M ₿2.32K
283	Thorchain RUNE	$0.5779 ₿0.0000065	-1.68	$202.87M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$18.13M ₿265.34	$245.63M ₿2.77K	$202.87M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,523 ₿0.99	-1.04	$201.93M ₿2.28K	$89,480 ₿1.0012	$88,501 ₿0.99	$913.26K ₿9.99	$201.93M ₿2.28K	$201.93M ₿2.28K
286	1inch 1INCH	$0.1423 ₿0.0000016	-1.11	$199.54M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.21M ₿84.51	$213.59M ₿2.41K	$199.54M ₿2.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}