Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$67.12 ₿0.0010	5.48	$252.64M ₿3.99K	$67.81 ₿0.0010	$63.25 ₿0.0010	$810.19K ₿13.55	$252.64M ₿3.99K	$252.64M ₿3.99K
147	Tezos XTZ	$0.2325 ₿0.0000036	1.60	$252.87M ₿3.98K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.13M ₿238.22	$257.52M ₿4.05K	$252.87M ₿3.98K
149	Olympus OHM	$16.67 ₿0.00026	0.23	$249.62M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$72.04K ₿1.15	$330.85M ₿5.21K	$249.62M ₿3.93K
150	Zebec Network ZBCN	$0.002517 ₿0.000000039	-1.55	$246.7M ₿3.88K	$0.002601 ₿0.000000041	$0.002505 ₿0.000000039	$12.83M ₿201.8	$251.85M ₿3.96K	$246.7M ₿3.88K
152	Frax FRAX	$0.9926 ₿0.000015	-0.01*	$240.07M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.21M ₿18.99	$240.07M ₿3.78K	$240.07M ₿3.78K
153	FLOKI FLOKI	$0.00002483 ₿0.00000000039	1.16	$239.78M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.91M ₿312.71	$248.43M ₿3.91K	$239.78M ₿3.77K
155	Telcoin TEL	$0.002485 ₿0.000000039	4.53	$236.38M ₿3.72K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.52	$248.62M ₿3.91K	$236.38M ₿3.72K
156	Conflux Token CFX	$0.04529 ₿0.00000071	3.20	$236.12M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.55M ₿103.17	$236.21M ₿3.71K	$236.12M ₿3.71K
159	Grass GRASS	$0.3826 ₿0.0000060	11.45	$233M ₿3.67K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$21.09M ₿275.88	$382.21M ₿6.02K	$233M ₿3.67K
160	Bitcoin SV BSV	$11.59 ₿0.00018	4.47	$232.26M ₿3.65K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.65M ₿168.13	$232.26M ₿3.65K	$232.26M ₿3.65K
162	LayerZero ZRO	$0.9001 ₿0.000014	9.61	$227.03M ₿3.58K	$0.9183 ₿0.000014	$0.8207 ₿0.000013	$57.54M ₿906.2	$899.72M ₿14.2K	$227.03M ₿3.58K
164	Lido DAO LDO	$0.2658 ₿0.0000041	3.18	$224.09M ₿3.53K	$0.2708 ₿0.0000042	$0.2576 ₿0.0000041	$23M ₿357.87	$265.87M ₿4.19K	$224.09M ₿3.53K
165	Kaia KAIA	$0.03748 ₿0.00000058	6.56	$219.15M ₿3.45K	$0.03741 ₿0.00000058	$0.03513 ₿0.00000056	$6.61M ₿125	$219.15M ₿3.45K	$219.15M ₿3.45K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.78 ₿0.0010	-1.07	$215.57M ₿3.39K	$65.03 ₿0.0010	$63.28 ₿0.0010	$110.09K ₿1.73	$215.57M ₿3.39K	$215.57M ₿3.39K
168	The Graph GRT	$0.01991 ₿0.00000031	5.39	$215.06M ₿3.38K	$0.01997 ₿0.00000031	$0.01889 ₿0.00000030	$11.63M ₿182.73	$215.07M ₿3.38K	$215.06M ₿3.38K
169	Starknet STRK	$0.03384 ₿0.00000053	0.42	$214.96M ₿3.39K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.2M ₿349.22	$338.24M ₿5.33K	$214.96M ₿3.39K
170	Pendle PENDLE	$1.26 ₿0.000019	6.08	$214.93M ₿3.37K	$1.26 ₿0.000019	$1.19 ₿0.000019	$32.1M ₿498.88	$354.55M ₿5.56K	$214.93M ₿3.37K
171	Decred DCR	$12.13 ₿0.00019	1.41	$211.74M ₿3.33K	$12.21 ₿0.00019	$11.94 ₿0.00019	$588.93K ₿9.22	$211.75M ₿3.33K	$211.74M ₿3.33K
172	IOTA IOTA	$0.04669 ₿0.00000073	4.54	$209.55M ₿3.3K	$0.04676 ₿0.00000073	$0.04466 ₿0.00000071	$8.15M ₿124.35	$229.18M ₿3.61K	$209.55M ₿3.3K
173	Optimism OP	$0.09596 ₿0.0000015	4.93	$206.5M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$44.94M ₿709.06	$412.04M ₿6.48K	$206.5M ₿3.25K
177	Ultima ULTIMA	$2,298.72 ₿0.036	1.62	$194.72M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.66M ₿185.09	$229.88M ₿3.62K	$194.72M ₿3.06K
178	Ethereum Name Service ENS	$4.79 ₿0.000075	4.17	$193.08M ₿3.04K	$4.79 ₿0.000075	$4.6 ₿0.000074	$10.11M ₿157.75	$477.81M ₿7.52K	$193.08M ₿3.04K
185	crvUSD CRVUSD	$0.9989 ₿0.000015	0.02	$185.53M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.06M ₿273.03	$185.53M ₿2.92K	$185.53M ₿2.92K
186	Akash Network AKT	$0.6143 ₿0.0000096	6.14	$179.47M ₿2.82K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$5.33M ₿100.34	$181.08M ₿2.85K	$179.47M ₿2.82K
187	WeFi WFI	$2.06 ₿0.000032	1.14	$174.6M ₿2.75K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.54M ₿24.24	$2.06B ₿32.43K	$174.6M ₿2.75K
188	Railgun RAIL	$2.99 ₿0.000047	12.12	$171.82M ₿2.7K	$3 ₿0.000047	$2.65 ₿0.000042	$493.63K ₿7.73	$171.82M ₿2.7K	$171.82M ₿2.7K
189	Compound Governance Token COMP	$17.7 ₿0.00027	-0.12	$171.11M ₿2.69K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.98M ₿184.66	$176.98M ₿2.79K	$171.11M ₿2.69K
190	BTSE Token BTSE	$1.05 ₿0.000016	-5.64	$171.04M ₿2.7K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.83M ₿90.86	$211.08M ₿3.33K	$171.04M ₿2.7K
194	Axie Infinity AXS	$0.9474 ₿0.000014	4.76	$164.27M ₿2.58K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$24.02M ₿377.4	$255.8M ₿4.01K	$164.27M ₿2.58K
196	Trust Wallet Token TWT	$0.3903 ₿0.0000061	2.57	$162.6M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.69M ₿121.75	$390.26M ₿6.13K	$162.6M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Maple Finance SYRUP	$0.1328 ₿0.0000020	1.19	$158.38M ₿2.5K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.5M ₿64.4	$165.4M ₿2.61K	$158.38M ₿2.5K
201	Raydium RAY	$0.589 ₿0.0000092	3.17	$158.38M ₿2.49K	$0.5911 ₿0.0000093	$0.5707 ₿0.0000091	$15.91M ₿242.53	$326.8M ₿5.14K	$158.38M ₿2.49K
202	Theta Network THETA	$0.1583 ₿0.0000024	4.04	$158.24M ₿2.48K	$0.1607 ₿0.0000025	$0.1522 ₿0.0000024	$8.71M ₿138.18	$158.24M ₿2.48K	$158.24M ₿2.48K
203	OriginTrail TRAC	$0.3534 ₿0.0000055	5.23	$158.12M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.28M ₿51.03	$176.75M ₿2.76K	$158.12M ₿2.47K
204	dogwifhat WIF	$0.1569 ₿0.0000024	5.43	$156.71M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$26.95M ₿425.22	$156.71M ₿2.47K	$156.71M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-1.96	$156.55M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.65M ₿108.86	$697.26M ₿10.97K	$156.55M ₿2.46K
206	Нео NEO	$2.18 ₿0.000034	2.30	$153.91M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.41M ₿116.45	$218.23M ₿3.43K	$153.91M ₿2.42K
208	SwissBorg BORG	$0.1527 ₿0.0000024	0.51	$149.96M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$134.11K ₿2.12	$149.96M ₿2.36K	$149.96M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.45	$149.37M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.37M ₿2.35K	$149.37M ₿2.35K
211	Onyxcoin XCN	$0.003876 ₿0.000000060	4.33	$149.01M ₿2.34K	$0.003877 ₿0.000000061	$0.003707 ₿0.000000058	$3.89M ₿43.55	$206.65M ₿3.25K	$149.01M ₿2.34K
214	The Sandbox SAND	$0.05234 ₿0.00000082	3.59	$139.62M ₿2.2K	$0.05295 ₿0.00000083	$0.05053 ₿0.00000081	$15.11M ₿227.92	$157.04M ₿2.47K	$139.62M ₿2.2K
217	Zano ZANO	$8.98 ₿0.00014	3.74	$137.69M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.44M ₿23	$137.7M ₿2.17K	$137.69M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.19	$137.08M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.55M ₿275.56	$137.08M ₿2.16K	$137.08M ₿2.16K
219	Basic Attention Token BAT	$0.09132 ₿0.0000014	0.09	$136.6M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.52M ₿197.84	$136.99M ₿2.16K	$136.6M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$135.27M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.4M ₿70.03	$135.27M ₿2.13K	$135.27M ₿2.13K
221	Thorchain RUNE	$0.3979 ₿0.0000062	3.20	$134.65M ₿2.12K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.48M ₿180.78	$140.95M ₿2.22K	$134.65M ₿2.12K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1819 ₿0.0000028	4.44	$134.64M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.24M ₿255.26	$332.42M ₿5.22K	$134.64M ₿2.11K
224	Gala GALA	$0.002716 ₿0.000000042	5.90	$131.78M ₿2.07K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$33.33M ₿524.47	$131.78M ₿2.07K	$131.78M ₿2.07K
225	Decentraland MANA	$0.06797 ₿0.0000010	5.09	$131.52M ₿2.06K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.35M ₿192.03	$149.06M ₿2.34K	$131.52M ₿2.06K
226	Convex Finance CVX	$1.45 ₿0.000022	18.47	$131.41M ₿2.06K	$1.45 ₿0.000022	$1.22 ₿0.000019	$14.53M ₿230.41	$145.39M ₿2.28K	$131.41M ₿2.06K
227	APEcoin APE	$0.1298 ₿0.0000020	8.92	$129.98M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$27.01M ₿423.48	$129.98M ₿2.05K	$129.98M ₿2.05K
228	Shuffle SHFL	$0.3013 ₿0.0000047	-2.55	$128.7M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$696.72K ₿11.04	$279.51M ₿4.39K	$128.7M ₿2.02K
231	Ozone Chain OZO	$0.131 ₿0.0000020	1.18	$125.8M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$105.7K ₿1.67	$130.92M ₿2.06K	$125.8M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	5.65	$125.53M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.86M ₿264.45	$125.53M ₿1.97K	$125.53M ₿1.97K
236	SafePal SFP	$0.2485 ₿0.0000039	4.43	$124.25M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿35.96	$124.25M ₿1.95K	$124.25M ₿1.95K
237	Immutable IMX	$0.1433 ₿0.0000022	5.18	$120.77M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.26M ₿177.43	$286.7M ₿4.51K	$120.77M ₿1.9K
238	Wemix Token WEMIX	$0.2583 ₿0.0000040	-0.15	$119.44M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$894.06K ₿14.06	$142.74M ₿2.24K	$119.44M ₿1.88K
242	Fartcoin FARTCOIN	$0.1167 ₿0.0000018	3.40	$116.63M ₿1.83K	$0.118 ₿0.0000018	$0.1126 ₿0.0000018	$15.12M ₿226.57	$116.63M ₿1.83K	$116.63M ₿1.83K
245	Sonic S	$0.03066 ₿0.00000048	3.12	$116.05M ₿1.82K	$0.03111 ₿0.00000049	$0.02968 ₿0.00000047	$11.08M ₿174.27	$119.14M ₿1.87K	$116.05M ₿1.82K
250	Cheems Token CHEEMS	$0.000000549 ₿0.0000000000086	2.66	$111.61M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$944.32K ₿14.93	$111.61M ₿1.76K	$111.61M ₿1.76K
254	Golem GLM	$0.1088 ₿0.0000017	3.98	$108.79M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.22M ₿98.59	$108.79M ₿1.71K	$108.79M ₿1.71K
255	ZKsync ZK	$0.0112 ₿0.00000017	7.33	$108.66M ₿1.71K	$0.01154 ₿0.00000018	$0.01043 ₿0.00000016	$22.98M ₿410.23	$235.17M ₿3.7K	$108.66M ₿1.71K
256	eCash XEC	$0.000005399 ₿0.000000000085	2.47	$108.24M ₿1.7K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.67M ₿57.91	$108.24M ₿1.7K	$108.24M ₿1.7K
261	STP Network AWE	$0.0539 ₿0.00000084	1.34	$104.77M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$1.5M ₿23.1	$104.77M ₿1.65K	$104.77M ₿1.65K
267	dYdX DYDX	$0.1207 ₿0.0000019	4.08	$101.84M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.71M ₿90.59	$115.62M ₿1.81K	$101.84M ₿1.6K
268	1inch 1INCH	$0.07242 ₿0.0000011	2.89	$101.72M ₿1.6K	$0.07271 ₿0.0000011	$0.07038 ₿0.0000011	$11.68M ₿183.21	$108.55M ₿1.71K	$101.72M ₿1.6K
275	Rollbit Coin RLB	$0.06039 ₿0.00000095	-0.60	$99.69M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$133.34K ₿2.15	$99.69M ₿1.57K	$99.69M ₿1.57K
276	BitMart Token BMX	$0.2905 ₿0.0000045	0.14	$98.54M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.65M ₿151.88	$185.63M ₿2.92K	$98.54M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.38	$97.63M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.29K ₿0.04	$122.05M ₿1.92K	$97.63M ₿1.54K
279	BCGame Coin BC	$0.00942 ₿0.00000014	2.83	$94.21M ₿1.48K	$0.009436 ₿0.00000014	$0.009097 ₿0.00000014	$60.51K ₿0.95	$94.21M ₿1.48K	$94.21M ₿1.48K
282	Aethir ATH	$0.004484 ₿0.000000070	2.60	$90.25M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.68M ₿229.2	$188.32M ₿2.96K	$90.25M ₿1.42K
283	Livepeer LPT	$1.81 ₿0.000028	6.05	$89.89M ₿1.41K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.59M ₿196.62	$89.89M ₿1.41K	$89.89M ₿1.41K
285	Banana For Scale BANANAS31	$0.008879 ₿0.00000014	-14.08	$88.43M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.2M ₿380.07	$88.43M ₿1.41K	$88.43M ₿1.41K
286	Instadapp FLUID	$1.11 ₿0.000017	2.09	$87.19M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.02M ₿47.65	$110.79M ₿1.74K	$87.19M ₿1.37K
287	Elrond EGLD	$2.89 ₿0.000045	1.67	$87.06M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.01M ₿79.27	$87.06M ₿1.37K	$87.06M ₿1.37K
289	AI Rig Complex ARC	$0.08572 ₿0.0000013	2.60	$85.36M ₿1.34K	$0.08536 ₿0.0000013	$0.08152 ₿0.0000012	$5.84M ₿90.68	$85.36M ₿1.34K	$85.36M ₿1.34K
291	Reserve Rights Token RSR	$0.001357 ₿0.000000021	2.74	$84.89M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.34M ₿95.09	$135.71M ₿2.14K	$84.89M ₿1.34K
292	Synthetix Network Token SNX	$0.2455 ₿0.0000038	1.69	$84.57M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.2M ₿81.72	$84.68M ₿1.33K	$84.57M ₿1.33K
295	CoW Protocol COW	$0.1425 ₿0.0000022	4.70	$82.74M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.25M ₿67.07	$142.52M ₿2.25K	$82.74M ₿1.3K
298	would WOULD	$0.08203 ₿0.0000013	-0.14	$81.84M ₿1.3K	$0.08472 ₿0.0000013	$0.08132 ₿0.0000012	$21.66K ₿0.34	$81.84M ₿1.3K	$81.84M ₿1.3K
300	ViciCoin VCNT	$16.74 ₿0.00026	0.01*	$81.77M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.32M ₿15	$167.87M ₿2.64K	$81.77M ₿1.29K
302	USDX USDX	$0.7249 ₿0.000011	1.75	$80.88M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.34K ₿0.05	$80.88M ₿1.27K	$80.88M ₿1.27K
304	deBridge DBR	$0.01509 ₿0.00000023	0.21	$80.38M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.38	$150.95M ₿2.38K	$80.38M ₿1.27K
305	Kamino KMNO	$0.01659 ₿0.00000026	18.37	$80.03M ₿1.26K	$0.01667 ₿0.00000026	$0.01398 ₿0.00000022	$5.71M ₿91.02	$166.15M ₿2.61K	$80.03M ₿1.26K
307	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-0.04	$79.8M ₿1.26K	$1.03 ₿0.000016	$1 ₿0.000015	$31.54K ₿0.5	$79.8M ₿1.26K	$79.8M ₿1.26K
309	Zignaly ZIG	$0.05655 ₿0.00000089	2.79	$79.68M ₿1.25K	$0.05655 ₿0.00000089	$0.05481 ₿0.00000087	$1.78M ₿28.03	$110.5M ₿1.74K	$79.68M ₿1.25K
312	Horizen ZEN	$4.35 ₿0.000068	3.44	$78.77M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.49M ₿133.95	$91.39M ₿1.44K	$78.77M ₿1.24K
315	Stronghold Token SHX	$0.004439 ₿0.000000069	-1.32	$78.44M ₿1.23K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$366.21K ₿5.77	$442.07M ₿6.96K	$78.44M ₿1.23K
317	NXM NXM	$45.46 ₿0.00071	1.93	$78.45M ₿1.23K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.45M ₿1.23K	$78.45M ₿1.23K
321	Arkham ARKM	$0.1212 ₿0.0000019	8.35	$77.68M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$10.84M ₿170.89	$121.21M ₿1.9K	$77.68M ₿1.22K
327	Comedian BAN	$0.07643 ₿0.0000011	13.27	$76.44M ₿1.21K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.47M ₿123.3	$76.44M ₿1.21K	$76.44M ₿1.21K
331	Qtum QTUM	$0.7097 ₿0.000011	3.67	$75.21M ₿1.18K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$5.07M ₿83.8	$76.47M ₿1.2K	$75.21M ₿1.18K
332	0x ZRX	$0.08869 ₿0.0000013	3.59	$75.17M ₿1.18K	$0.08938 ₿0.0000014	$0.08562 ₿0.0000013	$7.64M ₿120.06	$88.6M ₿1.39K	$75.17M ₿1.18K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.18M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.76	$75.18M ₿1.18K	$75.18M ₿1.18K
336	Geodnet GEOD	$0.1671 ₿0.0000026	-2.20	$74.85M ₿1.18K	$0.1712 ₿0.0000027	$0.1616 ₿0.0000025	$567.23K ₿8.94	$161.26M ₿2.53K	$74.85M ₿1.18K
339	Beam BEAM	$0.00145 ₿0.000000022	5.14	$74.38M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6M ₿94.79	$84.78M ₿1.33K	$74.38M ₿1.17K
344	Gas GAS	$1.11 ₿0.000017	2.76	$72.38M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.29M ₿57.06	$72.38M ₿1.14K	$72.38M ₿1.14K
346	STAU STAU	$0.007138 ₿0.00000011	2.63	$71.24M ₿1.12K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$368.48K ₿5.83	$71.24M ₿1.12K	$71.24M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}