$3.48T
Общая капитализация
$209.42B
Общий объем
BTC 57.79%     ETH 11.43%
Доминирование

Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Jupiter Staked SOL  JUPSOL $180.56
0.72 $750.84M
$181.77
$173.58
$4.96M
$750.84M
$750.84M
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Lido DAO  LDO $0.8134
₿0.000038
11.61 $727.52M
₿34.59K
$0.8138
₿0.000040
$0.7257
₿0.000037
$75.17M
₿1.22K
$812.17M
₿38.79K
$727.52M
₿34.59K
Прогноз цены на Lido DAO(ldo)
133 Blockstack  STX $0.3991
₿0.000044
14.91 $722.14M
₿64.91K
$0.4003
₿0.000047
$0.3467
₿0.000044
$37.57M
₿1.27K
$722.14M
₿81.26K
$722.14M
₿64.91K
Прогноз цены на Blockstack(stx)
134 Injective Protocol  INJ $7.22
₿0.00047
17.00 $704.35M
₿42.51K
$7.21
₿0.00048
$6.16
₿0.00046
$135.88M
₿1.86K
$720.73M
₿47.21K
$704.35M
₿42.51K
Прогноз цены на Injective Protocol(inj)
135 Tezos  XTZ $0.6581
₿0.000017
8.67 $697.99M
₿17.61K
$0.673
₿0.000018
$0.5922
₿0.000017
$126.45M
₿564.27
$711.15M
₿17.98K
$697.99M
₿17.61K
Прогноз цены на Tezos(xtz)
136 The Graph  GRT $0.0651
₿0.0000046
20.25 $685.97M
₿44.46K
$0.06518
₿0.0000049
$0.05408
₿0.0000046
$53.95M
₿1.35K
$700.86M
₿50.71K
$685.97M
₿44.46K
Прогноз цены на The Graph(grt)
137 Curve DAO Token  CRV $0.4777
₿0.0000088
15.54 $678.49M
₿10.42K
$0.4805
₿0.0000091
$0.4118
₿0.0000087
$141.54M
₿806.97
$1.11B
₿18.58K
$678.49M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
138 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-2.91 $669.83M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$4.52M
₿1.42
$670.32M
₿1.69K
$669.83M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
139 SPX6900  SPX $0.6959
₿0.000000054
9.52 $643.5M
₿50.44
$0.6949
₿0.000000070
$0.6059
₿0.000000054
$34.57M
₿2.04
$643.5M
₿50.44
$643.5M
₿50.44
Прогноз цены на SPX6900(spx)
140 Starknet  STRK $0.1387
₿0.000026
36.07 $632.61M
₿19.46K
$0.1475
₿0.000027
$0.1019
₿0.000026
$262.54M
₿2.04K
$1.39B
₿267.26K
$632.61M
₿19.46K
Прогноз цены на Starknet(strk)
141 Beldex  BDX $0.08422
₿0.00000057
-0.04 $629.32M
₿3.73K
$0.09099
₿0.00000057
$0.08313
₿0.00000056
$11.27M
₿23.95
$836.44M
₿5.75K
$629.32M
₿3.73K
Прогноз цены на Beldex(bdx)
143 FLOKI  FLOKI $0.00006341
₿0.0000000027
11.20 $611.91M
₿26.82K
$0.00006339
₿0.0000000029
$0.00005686
₿0.0000000027
$83.05M
₿2.39K
$633.56M
₿27.61K
$611.91M
₿26.82K
Прогноз цены на FLOKI(floki)
144 tBTC  TBTC $101,151
₿1.00030
0.41 $606.98M
₿2.51K
$102,632
₿1.010
$99,126
₿0.99
$12.7M
₿11.52
$606.98M
₿2.51K
$606.98M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 Pyth Network  PYTH $0.1038
₿0.000010
17.36 $595.25M
₿16.31K
$0.1038
₿0.000011
$0.08824
₿0.000010
$39.32M
₿1.09K
$1.04B
₿108.72K
$595.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
147 Marinade staked SOL  MSOL $209.93
₿0.0028
1.00 $592.04M
₿15.18K
$211.6
₿0.0030
$201.13
₿0.0028
$13.21M
₿73.52
$592.04M
₿15.18K
$592.04M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
149 IOTA  IOTA $0.1412
₿0.0000043
12.85 $581.37M
₿13.77K
$0.141
₿0.0000045
$0.1249
₿0.0000042
$21.58M
₿326.49
$668.56M
₿19.74K
$581.37M
₿13.77K
Прогноз цены на IOTA(iota)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $577.38M
$1
$0.9995
$15.8M
$577.38M
$577.38M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $576.93M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$36.03M
₿354.6
$576.93M
₿4.72K
$576.93M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 L2 Standard Bridged WETH (Base)  WETH $3,305.89
0.75 $576.41M
$3,366.73
$3,201.33
$751.42M
$574.26M
$576.41M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
155 Kaia  KAIA $0.09542
8.36 $557.73M
$0.09526
$0.08793
$37.96M
$557.73M
$557.73M
Прогноз цены на Kaia(kaia)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,307.5
0.73 $545.51M
$3,367.38
$3,200.89
$446.92M
$545.57M
$545.51M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Sonic  S $0.143
18.85 $542.14M
$0.1445
$0.1201
$106.9M
$556.56M
$542.14M
Прогноз цены на Sonic(s)
158 Usual USD  USD0 $0.9986
0.08 $543.44M
$0.9996
$0.996
$15.15M
$543.28M
$543.44M
Прогноз цены на Usual USD(usd0)
159 Ether.fi  ETHFI $0.9525
₿0.000079
14.44 $536.9M
₿9.18K
$0.9547
₿0.000085
$0.8274
₿0.000078
$88.74M
₿4.62K
$950.39M
₿79.7K
$536.9M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
160 Conflux Token  CFX $0.1008
₿0.0000050
16.44 $522.5M
₿19.35K
$0.1052
₿0.0000050
$0.08632
₿0.0000046
$44.19M
₿1.96K
$580.61M
₿27.57K
$522.5M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 Trust Wallet Token  TWT $1.29
₿0.000017
8.16 $535.01M
₿7.38K
$1.29
₿0.000018
$1.18
₿0.000017
$43.16M
₿283.36
$1.28B
₿17.71K
$535.01M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
163 Ethereum Name Service  ENS $14.08
₿0.00029
14.22 $529.86M
₿9.07K
$14.28
₿0.00030
$12.27
₿0.00028
$56.16M
₿687.08
$1.41B
₿29.25K
$529.86M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
164 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.48 $509.14M
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$2.21M
₿215.65
$509.14M
$509.14M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
165 Stader ETHx  ETHX $3,548.81
₿0.051
0.29 $508.77M
₿6.4K
$3,613.63
₿0.052
$1,923.74
₿0.051
$234.35K
₿15.05
$508.77M
₿6.4K
$508.77M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
166 Decred  DCR $29.8
₿0.00036
-21.20 $509.77M
₿5.82K
$38.81
₿0.00037
$29.05
₿0.00036
$38.23M
₿45.63
$509.77M
₿7.65K
$509.77M
₿5.82K
Прогноз цены на Decred(dcr)
168 Bitcoin SV  BSV $25.06
₿0.0013
13.49 $499.35M
₿26.35K
$25.05
₿0.0013
$22.03
₿0.0013
$23.69M
₿597.4
$499.35M
₿28.11K
$499.35M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
169 The Sandbox  SAND $0.2016
₿0.0000087
14.04 $493.02M
₿19.71K
$0.2017
₿0.0000091
$0.1765
₿0.0000086
$66.98M
₿1.56K
$604.72M
₿26.26K
$493.02M
₿19.71K
Прогноз цены на The Sandbox(sand)
170 TrueUSD  TUSD $0.9976
₿0.000014
0.01* $493.27M
₿7.28K
$0.9989
₿0.000014
$0.9947
₿0.000014
$19.69M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
171 Maple Finance  SYRUP $0.4313
7.88 $489.77M
$0.4318
$0.3921
$39.98M
$523.09M
$489.77M
Прогноз цены на Maple Finance(syrup)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $484.41M
$1.11
$1.1
$0
$484.41M
$484.41M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
174 Theta Network  THETA $0.4842
₿0.000039
18.04 $484.28M
₿39.59K
$0.4845
₿0.000042
$0.4097
₿0.000039
$42.54M
₿2.97K
$484.28M
₿39.59K
$484.28M
₿39.59K
Прогноз цены на Theta Network(theta)
175 ZKsync  ZK $0.06587
₿0.0000055
-7.54 $475.27M
$0.0761
$0.06222
$302.37M
$1.38B
$475.27M
Прогноз цены на ZKsync(zk)
176 dogwifhat  WIF $0.4717
₿0.000049
12.36 $470.5M
₿49.99K
$0.4727
₿0.000056
$0.4195
₿0.000049
$191.19M
₿7.3K
$470.5M
₿49.99K
$470.5M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $101,162
₿1.0019
0.43 $471.96M
₿3.48K
$102,329
₿1.0076
$99,387
₿0.99
$57.36M
₿290.49
$471.96M
₿3.48K
$471.96M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
178 Pendle  PENDLE $2.77
₿0.000096
8.01 $465.49M
₿9.16K
$2.77
₿0.000098
$2.51
₿0.000087
$68.73M
₿1.99K
$778.32M
₿24.43K
$465.49M
₿9.16K
Прогноз цены на Pendle(pendle)
179 Gala  GALA $0.01001
₿0.00000084
16.27 $465.27M
₿31.94K
$0.01017
₿0.00000094
$0.008603
₿0.00000083
$93.32M
₿3.63K
$465.27M
₿31.94K
$465.27M
₿31.94K
Прогноз цены на Gala(gala)
180 Helium  HNT $2.49
₿0.000079
7.70 $464.45M
₿12.94K
$2.49
₿0.000082
$2.29
₿0.000078
$11.85M
₿718.39
$555.87M
₿17.65K
$464.45M
₿12.94K
Прогноз цены на Helium(hnt)
183 BitTorrent  BTT $0.0000004666
₿0.000000000021
9.35 $461.33M
₿20.58K
$0.0000004678
₿0.000000000021
$0.000000426
₿0.000000000021
$13.51M
₿622.74
$463.18M
₿21.04K
$461.33M
₿20.58K
Прогноз цены на BitTorrent(btt)
184 Decentraland  MANA $0.2345
₿0.0000086
12.63 $449.67M
₿16.16K
$0.2358
₿0.0000091
$0.2078
₿0.0000086
$43.19M
₿1.63K
$513.87M
₿19.02K
$449.67M
₿16.16K
Прогноз цены на Decentraland(mana)
185 Binance-Peg Dogecoin  DOGE $0.1744
₿0.0000026
9.61 $446.66M
₿0
$0.175
₿0.0000027
$0.1586
₿0.0000026
$3.55M
₿54.74
$446.66M
$446.66M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
187 ether.fi Staked ETH  EETH $3,288.22
₿0.051
0.28 $443.56M
₿20.76K
$3,358.74
₿0.051
$3,191.46
₿0.050
$532.53K
₿2.15
$9.1B
₿54.93K
$443.56M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
188 Coinbase Wrapped Staked ETH  CBETH $3,635.83
₿0.053
0.43 $441.48M
₿9.54K
$3,702.19
₿0.054
$3,522.77
₿0.053
$33.93M
₿151.43
$1.36B
₿78.73K
$441.48M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
189 Swell Ethereum  SWETH $3,627.7
₿0.053
0.96 $439.68M
₿11.03K
$3,700.83
₿0.054
$3,508.94
₿0.052
$251.61K
₿54.8
$439.69M
₿11.03K
$439.68M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
190 BENQI Liquid Staked AVAX  SAVAX $21.25
₿0.00077
9.47 $437.9M
₿5.14K
$21.4
₿0.00078
$19.33
₿0.00076
$2.39M
₿25.86
$437.9M
₿5.14K
$437.9M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
191 GHO  GHO $0.9989
₿0.000014
-0.03 $437.71M
₿676.45
$0.9999
₿0.000014
$0.9971
₿0.000014
$60.96M
₿59.52
$437.71M
₿676.45
$437.71M
₿676.45
Прогноз цены на GHO(gho)
193 Sun Token  SUN $0.02257
₿0.00000022
2.69 $432.22M
₿2.18K
$0.02255
₿0.00000022
$0.02194
₿0.00000021
$31.43M
₿387.46
$448.54M
₿4.41K
$432.22M
₿2.18K
Прогноз цены на Sun Token(sun)
194 Flow  FLOW $0.2665
₿0.000017
13.88 $430.84M
₿26.23K
$0.2664
₿0.000018
$0.2337
₿0.000017
$15.46M
₿608.01
$430.84M
₿26.23K
$430.84M
₿26.23K
Прогноз цены на Flow(flow)
196 Merlin Chain  MERL $0.3948
24.32 $413.55M
$0.397
$0.3074
$49.01M
$825.54M
$413.55M
Прогноз цены на Merlin Chain(merl)
197 Arweave  AR $6.17
₿0.00044
31.49 $403.85M
₿28.72K
$6.68
₿0.00046
$4.69
₿0.00043
$424.52M
₿462.18
$403.85M
₿28.72K
$403.85M
₿28.72K
Прогноз цены на Arweave(ar)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.35 $406.7M
$1.21
$1.2
$0
$406.7M
$406.7M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
199 USDD  USDD $0.9997
₿0.000014
-0.02 $404.08M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.24M
₿73.99
$405M
$404.08M
₿10.71K
200 USDB  USDB $0.9897
₿0.000014
-0.90 $402.03M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$1.03M
₿645.01
$402.03M
$402.03M
₿0
Прогноз цены на USDB(usdb)
201 Нео  NEO $5.65
₿0.00028
19.05 $398.19M
₿20.14K
$5.66
₿0.00029
$4.74
₿0.00027
$45.85M
₿2.25K
$564.57M
₿28.56K
$398.19M
₿20.14K
Прогноз цены на Нео(neo)
203 APENFT  NFT $0.0000003923
₿0.0000000000077
-0.36 $388.66M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003884
₿0.0000000000076
$72.83M
₿353.29
$388.66M
₿7.69K
$388.66M
₿7.61K
Прогноз цены на APENFT(nft)
204 DeXe  DEXE $6.7
₿0.00022
13.41 $381.69M
₿12.87K
$6.69
₿0.00023
$5.88
₿0.00022
$9.42M
₿211.75
$645.05M
₿21.76K
$381.69M
₿12.87K
Прогноз цены на DeXe(dexe)
205 Concordium  CCD $0.03237
₿0.000000080
4.56 $379.91M
₿754.66
$0.03471
₿0.000000081
$0.03023
₿0.000000077
$5.01M
₿16.29
$459.16M
₿1.06K
$379.91M
₿754.66
Прогноз цены на Concordium(ccd)
206 Raydium  RAY $1.41
₿0.000027
8.66 $375.02M
₿7.33K
$1.4
₿0.000029
$1.24
₿0.000027
$48.93M
₿352.53
$775.88M
₿15.49K
$375.02M
₿7.33K
Прогноз цены на Raydium(ray)
208 APEcoin  APE $0.4003
₿0.000023
12.07 $363.66M
₿14.95K
$0.4016
₿0.000024
$0.3561
₿0.000023
$38.13M
₿1.23K
$400.21M
₿23.81K
$363.66M
₿14.95K
Прогноз цены на APEcoin(ape)
209 Aethir  ATH $0.02555
10.39 $363.6M
$0.02554
$0.02276
$27.05M
$1.07B
$363.6M
Прогноз цены на Aethir(ath)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,299.37
0.30 $356.06M
$3,364.05
$3,204.7
$15.85M
$356.06M
$356.06M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
212 EigenCloud (prev. EigenLayer)  EIGEN $0.8192
₿0.00015
13.45 $356.04M
$0.8185
$0.7157
$86.19M
$1.44B
₿258.73K
$356.04M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
213 JUST  JST $0.03581
₿0.00000055
1.74 $354.52M
₿4.98K
$0.03585
₿0.00000057
$0.03519
₿0.00000055
$28.98M
₿453.18
$354.52M
₿5.54K
$354.52M
₿4.98K
Прогноз цены на JUST(jst)
214 Olympus  OHM $21.4
₿0.00018
1.62 $350.46M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$619.77K
₿12.82
$448.68M
₿4K
$350.46M
₿2.96K
Прогноз цены на Olympus(ohm)
215 Horizen  ZEN $19.75
₿0.00016
-1.17 $346.98M
₿2.44K
$21.45
₿0.00016
$18.42
₿0.00016
$325M
₿215.31
$414.78M
₿2.44K
$346.98M
₿2.44K
Прогноз цены на Horizen(zen)
216 Basic Attention Token  BAT $0.2318
₿0.0000044
6.93 $346M
₿6.64K
$0.2319
₿0.0000047
$0.208
₿0.0000044
$91.47M
₿1.23K
$346.99M
₿6.67K
$346M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
218 Frax Ether  FRXETH $3,257.69
₿0.051
0.42 $334.58M
₿13K
$3,315.83
₿0.051
$3,154.88
₿0.050
$2.06M
₿97.69
$334.58M
₿13K
$334.58M
₿13K
Прогноз цены на Frax Ether(frxeth)
219 SwissBorg  BORG $0.339
₿0.0000036
1.81 $333.06M
₿3.62K
$0.3578
₿0.0000038
$0.3134
₿0.0000035
$1.63M
₿25.58
$333.06M
₿3.62K
$333.06M
₿3.62K
Прогноз цены на SwissBorg(borg)
220 Chiliz  CHZ $0.03297
₿0.0000020
14.63 $332.29M
₿18.72K
$0.03301
₿0.0000022
$0.02867
₿0.0000020
$69.55M
₿1.44K
$332.29M
₿18.72K
$332.29M
₿18.72K
Прогноз цены на Chiliz(chz)
221 Mantle Restaked ETH  CMETH $3,561.18
0.54 $331.43M
$3,640.38
$3,441.27
$13.19M
$331.43M
$331.43M
Прогноз цены на Mantle Restaked ETH(cmeth)
222 Compound Governance Token  COMP $34.28
₿0.0010
8.89 $330.43M
₿7K
$34.38
₿0.0010
$31.43
₿0.0010
$25.83M
₿632.52
$342.78M
₿10.21K
$330.43M
₿7K
Прогноз цены на Compound Governance Token(comp)
226 Jito  JTO $0.8
₿0.000052
8.22 $318.14M
₿6.2K
$0.8002
₿0.000058
$0.7218
₿0.000051
$40.34M
₿2.28K
$799.35M
₿52.91K
$318.14M
₿6.2K
Прогноз цены на Jito(jto)
227 Gnosis  GNO $120.57
₿0.0051
4.93 $317.84M
₿13.49K
$120.29
₿0.0053
$114.43
₿0.0052
$7.84M
₿76.52
$361.24M
₿15.63K
$317.84M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Wormhole  W $0.06484
₿0.000011
16.77 $317.04M
₿21.52K
$0.06504
₿0.000012
$0.05547
₿0.000011
$52.11M
₿4.68K
$647.44M
₿119.53K
$317.04M
₿21.52K
Прогноз цены на Wormhole(w)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.12 $312.26M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$4.93M
₿133.07
$312.26M
₿6.23K
$312.26M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
230 OriginTrail  TRAC $0.6284
₿0.000016
6.60 $313.95M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$7.56M
₿71.98
$314.24M
₿8.19K
$313.95M
₿6.61K
Прогноз цены на OriginTrail(trac)
231 ETHPlus  ETH+ $3,467.45
0.01* $300.37M
$3,548.05
$3,377.96
$1.27M
$300.37M
$300.37M
Прогноз цены на ETHPlus(eth+)
234 Synthetix Network Token  SNX $0.8686
₿0.000055
6.07 $298.31M
₿18.2K
$0.8713
₿0.000059
$0.7959
₿0.000055
$45.96M
₿676.8
$298.68M
₿18.23K
$298.31M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Zebec Network  ZBCN $0.003115
-0.30 $295.72M
$0.003151
$0.002929
$17.85M
$311.85M
$295.72M
Прогноз цены на Zebec Network(zbcn)
236 1inch  1INCH $0.2124
₿0.0000081
16.36 $296.55M
₿9.3K
$0.2178
₿0.0000085
$0.1809
₿0.0000080
$112.11M
₿675.32
$317.83M
₿12.17K
$296.55M
₿9.3K
Прогноз цены на 1inch(1inch)
237 Railgun  RAIL $5.09
₿0.0000096
43.92 $294.6M
₿553.67
$5.13
₿0.0000097
$3.45
₿0.0000089
$6.62M
₿2.78
$294.6M
₿553.67
$294.6M
₿553.67
Прогноз цены на Railgun(rail)
239 Elrond  EGLD $10.12
₿0.00076
24.52 $290.25M
₿20.46K
$10.1
₿0.00079
$8.11
₿0.00075
$42.82M
₿398.24
$290.25M
₿20.46K
$290.25M
₿20.46K
Прогноз цены на Elrond(egld)
240 Instadapp  FLUID $3.74
₿0.000028
4.03 $289.76M
₿512.01
$3.74
₿0.000029
$3.52
₿0.000028
$6.13M
₿0.61
$373.94M
₿2.85K
$289.76M
₿512.01
Прогноз цены на Instadapp(fluid)
241 Frax  FRAX $0.9954
₿0.000014
0.23 $289.26M
₿9.54K
$1
₿0.000014
$0.9917
₿0.000014
$6.43M
₿607.03
$289.26M
₿9.54K
$289.26M
₿9.54K
242 Treehouse ETH  TETH $4,027.38
0.61 $289.22M
$4,106.9
$3,905.73
$4.7M
$289.22M
$289.22M
Прогноз цены на Treehouse ETH(teth)
244 Telcoin  TEL $0.003046
₿0.000000057
0.79 $289.78M
₿4.47K
$0.003177
₿0.000000061
$0.002969
₿0.000000057
$2.57M
₿31.48
$304.78M
₿5.75K
$289.78M
₿4.47K
Прогноз цены на Telcoin(tel)
245 eCash  XEC $0.00001444
₿0.0000000010
10.90 $287.45M
₿19.98K
$0.00001443
₿0.0000000010
$0.00001296
₿0.0000000010
$11.3M
₿358.24
$287.45M
₿21.31K
$287.45M
₿19.98K
Прогноз цены на eCash(xec)
246 Wrapped AVAX  WAVAX $17.26
₿0.00067
8.96 $285.79M
₿0
$17.37
₿0.00069
$15.78
₿0.00066
$335.13M
₿255.78
$285.79M
$285.79M
₿0
Прогноз цены на Wrapped AVAX(wavax)
247 Reserve Rights Token  RSR $0.004674
₿0.00000012
10.87 $285.36M
₿6.58K
$0.004671
₿0.00000014
$0.004148
₿0.00000012
$26.68M
₿521.07
$467.3M
₿13.01K
$285.36M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
248 Fartcoin  FARTCOIN $0.2852
12.13 $284.06M
$0.2849
$0.2524
$85.21M
$284.06M
$284.06M
Прогноз цены на Fartcoin(fartcoin)
249 EURC  EURC $1.16
₿0.000015
0.27 $283.1M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$32.53M
₿24.04
$283.1M
₿765.5
$283.1M
₿765.5
Прогноз цены на EURC(eurc)
252 Thorchain  RUNE $0.7931
₿0.00010
8.97 $278.63M
₿34.56K
$0.7957
₿0.00010
$0.7275
₿0.00010
$59.85M
₿5.37K
$337.38M
₿42.91K
$278.63M
₿34.56K
Прогноз цены на Thorchain(rune)
256 Mantle Bridged WETH (Mantle)  WETH $3,294.46
₿0.050
0.24 $272.74M
₿0
$3,422.48
₿0.051
$3,187.06
₿0.050
$7.24M
₿272.2
$272.74M
$272.74M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
258 Solv Protocol Staked BTC  XSOLVBTC $100,244
-0.49 $261.48M
$101,342
$98,212
$44.02K
$261.48M
$261.48M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
259 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
1.62 $260.77M
₿0
$0.00000128
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.62M
₿0.49
$260.77M
$260.77M
₿0
Прогноз цены на Cheems Token(cheems)
260 Bybit Staked SOL  BBSOL $175.32
0.59 $258.98M
$176.75
$167.86
$1.89M
$258.98M
$258.98M
Прогноз цены на Bybit Staked SOL(bbsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀