Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.0097 ₿0.00000010	-2.60	$609.64M ₿6.88K	$0.01001 ₿0.00000011	$0.009689 ₿0.00000010	$57.69M ₿733.47	$773.58M ₿8.73K	$609.64M ₿6.88K
139	Optimism OP	$0.3003 ₿0.0000033	-1.09	$583.65M ₿6.59K	$0.3059 ₿0.0000034	$0.2984 ₿0.0000033	$42.28M ₿477.3	$1.29B ₿14.56K	$583.65M ₿6.59K
140	Usual USD USD0	$0.997 ₿0.000011	-0.14	$582.06M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.21M ₿24.97	$582.06M ₿6.57K	$582.06M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,937.11 ₿0.033	-0.47	$569.87M ₿6.43K	$2,962.93 ₿0.033	$2,933.4 ₿0.032	$56.73M ₿799.17	$569.87M ₿6.43K	$569.87M ₿6.43K
142	Virtuals Protocol VIRTUAL	$0.8057 ₿0.0000090	-2.66	$528.24M ₿5.96K	$0.8341 ₿0.0000093	$0.805 ₿0.0000090	$35.41M ₿399.69	$805.07M ₿9.09K	$528.24M ₿5.96K
143	Chiliz CHZ	$0.05137 ₿0.00000058	-0.23	$526.17M ₿5.94K	$0.05313 ₿0.00000059	$0.05134 ₿0.00000057	$67.33M ₿762.24	$526.18M ₿5.94K	$526.17M ₿5.94K
144	Blockstack STX	$0.2958 ₿0.0000033	-4.16	$524.45M ₿5.92K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$11.25M ₿126.99	$524.45M ₿5.92K	$524.45M ₿5.92K
146	Curve DAO Token CRV	$0.3547 ₿0.0000039	-0.30	$521.87M ₿5.89K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31M ₿349.77	$832.22M ₿9.39K	$521.87M ₿5.89K
147	Fetch.ai FET	$0.2265 ₿0.0000025	-3.00	$521.52M ₿5.89K	$0.2343 ₿0.0000026	$0.2254 ₿0.0000025	$33.32M ₿348.37	$614.81M ₿6.94K	$521.52M ₿5.89K
148	tBTC TBTC	$88,463 ₿0.99	-0.91	$520.45M ₿5.88K	$89,542 ₿1.0034	$88,360 ₿0.99	$4.87M ₿54.95	$520.45M ₿5.88K	$520.45M ₿5.88K
152	First Digital USD FDUSD	$0.997 ₿0.000011	-0.05	$503.08M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$888.14M ₿10.02K	$503.08M ₿5.68K	$503.08M ₿5.68K
153	GHO GHO	$0.999 ₿0.000011	-0.02	$494.69M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.85M ₿66.01	$494.69M ₿5.58K	$494.69M ₿5.58K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.03	$493.78M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.54M ₿39.98	$493.78M ₿5.57K	$493.78M ₿5.57K
155	Fasttoken FTN	$1.09 ₿0.000012	0.12	$470.75M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.67M ₿120.39	$944.87M ₿10.67K	$470.75M ₿5.31K
158	Kaia KAIA	$0.07663 ₿0.00000086	-4.43	$450.81M ₿5.09K	$0.09616 ₿0.0000010	$0.07667 ₿0.00000086	$108.14M ₿1.22K	$450.81M ₿5.09K	$450.81M ₿5.09K
159	Injective Protocol INJ	$4.47 ₿0.000050	-1.89	$448.48M ₿5.06K	$4.59 ₿0.000051	$4.47 ₿0.000050	$26.77M ₿315.83	$448.48M ₿5.06K	$448.48M ₿5.06K
161	Lido DAO LDO	$0.5164 ₿0.0000058	-1.79	$436.91M ₿4.93K	$0.5273 ₿0.0000058	$0.5143 ₿0.0000057	$18.07M ₿202.93	$516.09M ₿5.83K	$436.91M ₿4.93K
162	Marinade staked SOL MSOL	$171.17 ₿0.0019	-0.35	$435.6M ₿4.92K	$172.68 ₿0.0019	$170.92 ₿0.0019	$1.03M ₿11.67	$435.6M ₿4.92K	$435.6M ₿4.92K
165	Aerodrome Finance AERO	$0.4649 ₿0.0000052	-2.95	$424.45M ₿4.79K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.51M ₿96.02	$849.3M ₿9.59K	$424.45M ₿4.79K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$423.94M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$423.94M ₿4.78K	$423.94M ₿4.78K
167	Ether.fi ETHFI	$0.6 ₿0.0000067	-1.27	$419.36M ₿4.73K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.28M ₿206.32	$598.67M ₿6.76K	$419.36M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,292.7 ₿0.037	-0.45	$418.89M ₿4.73K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$55.69M ₿628.51	$1.23B ₿13.88K	$418.89M ₿4.73K
169	FLOKI FLOKI	$0.00004283 ₿0.00000000048	-0.84	$413.25M ₿4.67K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.98M ₿236.81	$428M ₿4.83K	$413.25M ₿4.67K
171	USDB USDB	$0.9969 ₿0.000011	0.57	$404.83M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$25.46K ₿0.27	$404.83M ₿4.57K	$404.83M ₿4.57K
172	Stader ETHx ETHX	$3,168.35 ₿0.035	-0.49	$403.38M ₿4.55K	$3,196.24 ₿0.035	$3,166.67 ₿0.035	$95.38K ₿1.08	$403.38M ₿4.55K	$403.38M ₿4.55K
174	Sun Token SUN	$0.02084 ₿0.00000023	0.55	$400.3M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.24M ₿239.8	$414.86M ₿4.68K	$400.3M ₿4.52K
175	BitTorrent BTT	$0.0000004057 ₿0.0000000000045	-0.23	$400.07M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.59M ₿164.66	$401.67M ₿4.53K	$400.07M ₿4.52K
176	JUST JST	$0.04541 ₿0.00000051	0.58	$399.84M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$24.38M ₿274.91	$399.84M ₿4.51K	$399.84M ₿4.51K
177	Axie Infinity AXS	$2.32 ₿0.000026	-17.09	$393.64M ₿4.44K	$2.83 ₿0.000031	$2.3 ₿0.000025	$388.33M ₿4.38K	$630.06M ₿7.11K	$393.64M ₿4.44K
178	LayerZero ZRO	$1.94 ₿0.000021	-12.65	$392.88M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$89.88M ₿1.01K	$1.94B ₿21.88K	$392.88M ₿4.43K
179	Celestia TIA	$0.451 ₿0.0000050	-1.32	$392.76M ₿4.43K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.04M ₿248.61	$522.89M ₿5.9K	$392.76M ₿4.43K
181	Kinesis Silver KAG	$103.91 ₿0.0011	0.05	$385.95M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$583.71K ₿6.58	$385.95M ₿4.36K	$385.95M ₿4.36K
182	The Graph GRT	$0.03608 ₿0.00000040	-1.86	$385.87M ₿4.36K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.45M ₿113.24	$389.71M ₿4.4K	$385.87M ₿4.36K
183	Maple Finance SYRUP	$0.3324 ₿0.0000037	1.06	$381.71M ₿4.31K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.86M ₿115.93	$403.58M ₿4.55K	$381.71M ₿4.31K
184	Kinesis Gold KAU	$159.65 ₿0.0018	-1.25	$380.96M ₿4.3K	$161.95 ₿0.0018	$159.17 ₿0.0017	$190.1K ₿2.15	$380.96M ₿4.3K	$380.96M ₿4.3K
185	The Sandbox SAND	$0.1423 ₿0.0000016	-6.16	$379.76M ₿4.29K	$0.1536 ₿0.0000017	$0.1423 ₿0.0000016	$44.35M ₿500.86	$427.13M ₿4.82K	$379.76M ₿4.29K
186	Resolv USR USR	$0.9995 ₿0.000011	0.12	$377.77M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$244.58K ₿2.76	$377.6M ₿4.26K	$377.77M ₿4.26K
189	IOTA IOTA	$0.08664 ₿0.00000097	-2.22	$369.31M ₿4.17K	$0.08879 ₿0.00000099	$0.08665 ₿0.00000097	$5.05M ₿56.92	$416.51M ₿4.7K	$369.31M ₿4.17K
190	Starknet STRK	$0.07031 ₿0.00000079	-2.13	$365.63M ₿4.13K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$33.18M ₿346.42	$702.31M ₿7.93K	$365.63M ₿4.13K
191	Gnosis GNO	$138.18 ₿0.0015	0.36	$365.09M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$2.35M ₿37.06	$414.94M ₿4.68K	$365.09M ₿4.12K
192	SPX6900 SPX	$0.3924 ₿0.0000044	-2.14	$364.86M ₿4.12K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.05M ₿136.18	$364.86M ₿4.12K	$364.86M ₿4.12K
193	Conflux Token CFX	$0.06999 ₿0.00000078	-2.29	$361.01M ₿4.08K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.72M ₿87.12	$401.1M ₿4.53K	$361.01M ₿4.08K
194	EURC EURC	$1.18 ₿0.000013	0.03	$360.2M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.52M ₿107.64	$360.2M ₿4.07K	$360.2M ₿4.07K
195	Trust Wallet Token TWT	$0.8627 ₿0.0000097	-0.53	$359.43M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.93M ₿78.18	$862.67M ₿9.74K	$359.43M ₿4.06K
196	Telcoin TEL	$0.00376 ₿0.000000042	-0.73	$357.77M ₿4.04K	$0.003816 ₿0.000000042	$0.00376 ₿0.000000042	$1.21M ₿13.57	$376.29M ₿4.25K	$357.77M ₿4.04K
197	Bitcoin SV BSV	$17.82 ₿0.00020	-0.99	$356.03M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.64M ₿63.63	$356.04M ₿4.02K	$356.03M ₿4.02K
200	APENFT NFT	$0.0000003563 ₿0.0000000000040	0.43	$352.61M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.57M ₿119.17	$352.61M ₿3.98K	$352.61M ₿3.98K
201	crvUSD CRVUSD	$0.9992 ₿0.000011	-0.01	$351.23M ₿3.97K	$1 ₿0.000011	$0.9976 ₿0.000011	$26.48M ₿308.2	$351.23M ₿3.97K	$351.23M ₿3.97K
202	Ethereum Name Service ENS	$8.99 ₿0.00010	-2.32	$343.68M ₿3.88K	$9.25 ₿0.00010	$8.99 ₿0.00010	$11.21M ₿127.5	$899.81M ₿10.15K	$343.68M ₿3.88K
203	Pyth Network PYTH	$0.05895 ₿0.00000066	1.26	$339.2M ₿3.83K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11.08M ₿125.13	$589.91M ₿6.66K	$339.2M ₿3.83K
204	Olympus OHM	$20.58 ₿0.00023	-1.00	$337.11M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.66K ₿1.64	$433.49M ₿4.89K	$337.11M ₿3.81K
205	ether.fi Staked ETH EETH	$2,936.22 ₿0.033	-0.53	$336.84M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.96B ₿112.41K	$336.84M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,540 ₿0.99	-0.91	$336.18M ₿3.8K	$89,588 ₿1.0021	$88,498 ₿0.99	$5.37M ₿60.63	$336.18M ₿3.8K	$336.18M ₿3.8K
207	pippin PIPPIN	$0.3385 ₿0.0000038	-9.44	$336.17M ₿3.79K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$39.19M ₿438.95	$336.17M ₿3.79K	$336.17M ₿3.79K
208	Pendle PENDLE	$1.98 ₿0.000022	-1.14	$334.78M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$32.79M ₿370.07	$556.39M ₿6.28K	$334.78M ₿3.78K
209	dogwifhat WIF	$0.3304 ₿0.0000037	-1.56	$329.78M ₿3.72K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$48.91M ₿551.52	$329.78M ₿3.72K	$329.78M ₿3.72K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-0.86	$315.01M ₿3.56K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$210.92K ₿2.38	$315.01M ₿3.56K	$315.01M ₿3.56K
211	Instadapp FLUID	$4.02 ₿0.000045	59.68	$312.5M ₿3.53K	$4.21 ₿0.000047	$2.49 ₿0.000027	$232.34M ₿2.62K	$403.06M ₿4.55K	$312.5M ₿3.53K
212	Decred DCR	$17.86 ₿0.00020	-6.06	$307.66M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.9M ₿32.92	$307.66M ₿3.47K	$307.66M ₿3.47K
214	Undeads Games UDS	$2.4 ₿0.000027	-0.91	$299.72M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$667.56K ₿7.54	$601.62M ₿6.79K	$299.72M ₿3.38K
216	Fartcoin FARTCOIN	$0.296 ₿0.0000033	-2.92	$295.35M ₿3.33K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$36.38M ₿410.59	$295.35M ₿3.33K	$295.35M ₿3.33K
218	Decentraland MANA	$0.1515 ₿0.0000017	-5.83	$291.18M ₿3.29K	$0.1623 ₿0.0000018	$0.1516 ₿0.0000017	$22.97M ₿259.69	$332.76M ₿3.76K	$291.18M ₿3.29K
220	Binance-Peg BUSD BUSD	$0.9981 ₿0.000011	-0.17	$289.56M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$542.93K ₿6.13	$289.56M ₿3.27K	$289.56M ₿3.27K
221	Gala GALA	$0.006146 ₿0.000000069	-2.95	$289.48M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.18M ₿250.44	$289.48M ₿3.27K	$289.48M ₿3.27K
222	Zebec Network ZBCN	$0.002945 ₿0.000000033	-1.32	$288.38M ₿3.26K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.73M ₿87.39	$294.4M ₿3.32K	$288.38M ₿3.26K
223	Theta Network THETA	$0.2872 ₿0.0000032	-3.07	$287.37M ₿3.24K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.65M ₿75.13	$287.37M ₿3.24K	$287.37M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.52	$275.74M ₿3.11K	$15.11 ₿0.00016	$14.81 ₿0.00016	$416.22K ₿4.7	$275.74M ₿3.11K	$275.74M ₿3.11K
226	Frax FRAX	$0.9924 ₿0.000011	0.06	$274.42M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.29	$274.42M ₿3.1K	$274.42M ₿3.1K
227	Raydium RAY	$1 ₿0.000011	-0.64	$269.08M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.17M ₿159.98	$555.94M ₿6.28K	$269.08M ₿3.04K
230	Basic Attention Token BAT	$0.1779 ₿0.0000020	-2.51	$266.17M ₿3K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.36M ₿128.47	$266.93M ₿3.01K	$266.17M ₿3K
232	Sonic S	$0.06949 ₿0.00000078	-2.62	$263.13M ₿2.97K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$13.84M ₿156.25	$270.13M ₿3.05K	$263.13M ₿2.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,935.37 ₿0.033	-0.56	$261.46M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.39M ₿27.06	$261.46M ₿2.95K	$261.46M ₿2.95K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.70	$254.55M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.92M ₿134.55	$314.14M ₿3.55K	$254.55M ₿2.87K
238	Нео NEO	$3.6 ₿0.000040	-1.36	$253.87M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.91M ₿66.74	$359.95M ₿4.06K	$253.87M ₿2.87K
239	ZKsync ZK	$0.02844 ₿0.00000032	-2.23	$249.96M ₿2.82K	$0.02926 ₿0.00000032	$0.0283 ₿0.00000031	$11.22M ₿126.57	$597.26M ₿6.74K	$249.96M ₿2.82K
240	Onyxcoin XCN	$0.006738 ₿0.000000076	-3.03	$247.48M ₿2.79K	$0.007027 ₿0.000000078	$0.006726 ₿0.000000075	$6.09M ₿68.68	$359.5M ₿4.06K	$247.48M ₿2.79K
241	MimbleWimbleCoin MWC	$22.31 ₿0.00025	-0.60	$246.73M ₿2.79K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.13K ₿1.6	$246.73M ₿2.79K	$246.73M ₿2.79K
242	Mantle Bridged WETH (Mantle) WETH	$2,938.65 ₿0.033	-0.43	$246.06M ₿2.78K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$233.49K ₿2.64	$246.06M ₿2.78K	$246.06M ₿2.78K
243	Frax Ether FRXETH	$2,930.47 ₿0.033	-0.61	$244M ₿2.75K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$402.33K ₿4.54	$244M ₿2.75K	$244M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,185.96 ₿0.035	-0.17	$233.06M ₿2.63K	$3,224.96 ₿0.036	$3,176.87 ₿0.035	$446.66K ₿4.91	$233.06M ₿2.63K	$233.06M ₿2.63K
247	Compound Governance Token COMP	$23.94 ₿0.00027	-0.26	$231.48M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.56M ₿118.93	$239.43M ₿2.7K	$231.48M ₿2.61K
248	Arweave AR	$3.51 ₿0.000039	-0.34	$229.96M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.46M ₿129.4	$229.96M ₿2.6K	$229.96M ₿2.6K
249	WeFi WFI	$2.92 ₿0.000032	-0.18	$229.07M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.81M ₿20.46	$2.92B ₿32.9K	$229.07M ₿2.59K
250	Bybit Staked SOL BBSOL	$142.82 ₿0.0016	-0.42	$228.24M ₿2.58K	$143.93 ₿0.0016	$142.69 ₿0.0016	$119.59K ₿1.35	$228.24M ₿2.58K	$228.24M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-0.66	$224.45M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2M ₿22.59	$268.64M ₿3.03K	$224.45M ₿2.53K
256	SwissBorg BORG	$0.2279 ₿0.0000025	1.76	$223.7M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$260.94K ₿2.95	$223.7M ₿2.52K	$223.7M ₿2.52K
257	Golem GLM	$0.2228 ₿0.0000025	-1.38	$222.67M ₿2.51K	$0.2288 ₿0.0000025	$0.2225 ₿0.0000025	$5.61M ₿63.36	$222.67M ₿2.51K	$222.67M ₿2.51K
259	Ultima ULTIMA	$5,858.37 ₿0.066	-3.25	$221.3M ₿2.5K	$6,081.61 ₿0.068	$5,843.61 ₿0.065	$11.59M ₿130.78	$585.89M ₿6.61K	$221.3M ₿2.5K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.48M ₿321.49	$216.37M ₿2.44K	$216.37M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.71 ₿0.000030	-0.41	$211.53M ₿2.39K	$3.03 ₿0.000033	$2.64 ₿0.000029	$231.33K ₿2.61	$211.53M ₿2.39K	$211.53M ₿2.39K
269	Treehouse ETH TETH	$3,614.89 ₿0.040	-0.43	$208.87M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$571.76K ₿6.45	$208.87M ₿2.36K	$208.87M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
273	Terra LUNC	$0.00003793 ₿0.00000000042	0.12	$207.62M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.06M ₿91	$245.59M ₿2.77K	$207.62M ₿2.34K
274	eCash XEC	$0.00001038 ₿0.00000000011	-1.41	$207.56M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.53M ₿39.81	$207.56M ₿2.34K	$207.56M ₿2.34K
275	Convex Finance CVX	$2.26 ₿0.000025	8.83	$206.96M ₿2.34K	$2.29 ₿0.000025	$2.07 ₿0.000023	$14.17M ₿159.99	$225.49M ₿2.55K	$206.96M ₿2.34K
282	Immutable IMX	$0.2463 ₿0.0000027	-1.69	$204.39M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.28M ₿149.9	$492.85M ₿5.56K	$204.39M ₿2.31K
283	Thorchain RUNE	$0.5764 ₿0.0000065	-1.64	$202.37M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$23.18M ₿261.61	$245.02M ₿2.77K	$202.37M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,438 ₿0.99	-0.98	$201.71M ₿2.28K	$89,439 ₿1.0012	$88,484 ₿0.99	$914.2K ₿10.32	$201.71M ₿2.28K	$201.71M ₿2.28K
286	1inch 1INCH	$0.1425 ₿0.0000016	-1.04	$199.77M ₿2.26K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.82M ₿88.22	$213.83M ₿2.41K	$199.77M ₿2.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}