Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009791 ₿0.00000011	-2.02	$615.55M ₿6.93K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.9M ₿719.15	$781.08M ₿8.79K	$615.55M ₿6.93K
139	Optimism OP	$0.3002 ₿0.0000033	-1.48	$583.22M ₿6.56K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.98M ₿472.22	$1.29B ₿14.5K	$583.22M ₿6.56K
140	Usual USD USD0	$0.9974 ₿0.000011	0.20	$582.3M ₿6.55K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.34	$582.3M ₿6.55K	$582.3M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,941.7 ₿0.033	-0.42	$568.23M ₿6.4K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$68.38M ₿760.34	$568.23M ₿6.4K	$568.23M ₿6.4K
142	Chiliz CHZ	$0.05221 ₿0.00000058	3.81	$535.08M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.52M ₿781.45	$535.09M ₿6.02K	$535.08M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8129 ₿0.0000091	-1.51	$534.56M ₿6.02K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.73M ₿401.94	$814.69M ₿9.17K	$534.56M ₿6.02K
144	Blockstack STX	$0.2969 ₿0.0000033	-4.05	$526.46M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.89M ₿122.71	$526.46M ₿5.92K	$526.46M ₿5.92K
146	Fetch.ai FET	$0.2275 ₿0.0000025	-3.24	$523.59M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.68M ₿356.65	$617.25M ₿6.95K	$523.59M ₿5.89K
147	Curve DAO Token CRV	$0.3557 ₿0.0000039	-0.10	$523.4M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.74M ₿346.24	$834.67M ₿9.39K	$523.4M ₿5.89K
148	tBTC TBTC	$88,612 ₿0.99	-0.83	$521.89M ₿5.87K	$89,568 ₿1.0034	$88,498 ₿0.99	$4.54M ₿49.29	$521.89M ₿5.87K	$521.89M ₿5.87K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.18M ₿5.66K	$0.9977 ₿0.000011	$0.9968 ₿0.000011	$812.92M ₿9.82K	$503.18M ₿5.66K	$503.18M ₿5.66K
153	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.72M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.37M ₿71.72	$494.72M ₿5.57K	$494.72M ₿5.57K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.03	$493.73M ₿5.56K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.91M ₿42.07	$493.73M ₿5.56K	$493.73M ₿5.56K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.18	$471.06M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.3	$945.49M ₿10.64K	$471.06M ₿5.3K
156	Kaia KAIA	$0.08007 ₿0.00000090	0.84	$470.56M ₿5.3K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$142.96M ₿1.61K	$470.56M ₿5.3K	$470.56M ₿5.3K
159	Injective Protocol INJ	$4.49 ₿0.000050	-2.00	$449.97M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$27.95M ₿315.27	$449.97M ₿5.06K	$449.97M ₿5.06K
161	Lido DAO LDO	$0.5165 ₿0.0000058	-1.93	$437.11M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$16.72M ₿188.25	$516.33M ₿5.81K	$437.11M ₿4.92K
162	Marinade staked SOL MSOL	$171.44 ₿0.0019	-0.77	$436.96M ₿4.92K	$172.88 ₿0.0019	$170.96 ₿0.0019	$1.15M ₿12.93	$436.96M ₿4.92K	$436.96M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.03	$424.61M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.78K	$424.61M ₿4.78K
166	Aerodrome Finance AERO	$0.4625 ₿0.0000052	-3.87	$423.1M ₿4.76K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.06M ₿94.14	$846.61M ₿9.53K	$423.1M ₿4.76K
167	Ether.fi ETHFI	$0.6003 ₿0.0000067	-1.31	$419.94M ₿4.73K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$16.11M ₿206.43	$599.5M ₿6.75K	$419.94M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,298.53 ₿0.037	-0.42	$418.34M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$54.5M ₿613.64	$1.23B ₿13.86K	$418.34M ₿4.71K
169	FLOKI FLOKI	$0.00004258 ₿0.00000000047	-2.11	$411.2M ₿4.63K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.64M ₿220.86	$425.88M ₿4.79K	$411.2M ₿4.63K
171	USDB USDB	$0.9985 ₿0.000011	0.26	$405.45M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.54K ₿0.34	$405.45M ₿4.56K	$405.45M ₿4.56K
173	Stader ETHx ETHX	$3,174.91 ₿0.035	-0.37	$404.53M ₿4.55K	$3,196.24 ₿0.035	$3,168.97 ₿0.035	$89.05K ₿1	$404.53M ₿4.55K	$404.53M ₿4.55K
174	JUST JST	$0.04555 ₿0.00000051	0.62	$401.79M ₿4.52K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.91M ₿246.25	$401.79M ₿4.52K	$401.79M ₿4.52K
175	Sun Token SUN	$0.02089 ₿0.00000023	1.01	$401.31M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.15M ₿237.5	$415.9M ₿4.68K	$401.31M ₿4.52K
176	BitTorrent BTT	$0.0000004058 ₿0.0000000000045	-0.08	$400.36M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.39M ₿163.16	$401.95M ₿4.53K	$400.36M ₿4.51K
177	Axie Infinity AXS	$2.35 ₿0.000026	-18.62	$399.85M ₿4.5K	$2.88 ₿0.000032	$2.36 ₿0.000026	$379.94M ₿4.28K	$640.01M ₿7.2K	$399.85M ₿4.5K
178	Celestia TIA	$0.4519 ₿0.0000050	-1.04	$393.68M ₿4.43K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.03M ₿236.97	$524.12M ₿5.9K	$393.68M ₿4.43K
179	LayerZero ZRO	$1.93 ₿0.000021	-12.73	$392.55M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$85.16M ₿936.5	$1.94B ₿21.8K	$392.55M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.75	$389.81M ₿4.39K	$104.78 ₿0.0011	$102.84 ₿0.0011	$568.4K ₿6.4	$389.81M ₿4.39K	$389.81M ₿4.39K
181	The Sandbox SAND	$0.1456 ₿0.0000016	-4.96	$388.55M ₿4.37K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$61.67M ₿521.13	$437.01M ₿4.92K	$388.55M ₿4.37K
182	The Graph GRT	$0.0363 ₿0.00000040	-1.04	$388.06M ₿4.37K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.11M ₿113.74	$391.92M ₿4.41K	$388.06M ₿4.37K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.51	$382.74M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$338.9K ₿3.82	$382.74M ₿4.31K	$382.74M ₿4.31K
185	Maple Finance SYRUP	$0.3316 ₿0.0000037	0.97	$381.61M ₿4.3K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.78M ₿121.96	$403.48M ₿4.54K	$381.61M ₿4.3K
186	Resolv USR USR	$0.9995 ₿0.000011	0.23	$377.12M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$293.5K ₿5.25	$377.12M ₿4.25K	$377.12M ₿4.25K
187	IOTA IOTA	$0.08766 ₿0.00000098	-1.25	$373.08M ₿4.2K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.78M ₿53.41	$420.76M ₿4.74K	$373.08M ₿4.2K
190	Starknet STRK	$0.07088 ₿0.00000079	-1.19	$368.47M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.74M ₿334.84	$707.76M ₿7.97K	$368.47M ₿4.15K
191	SPX6900 SPX	$0.3924 ₿0.0000044	-2.52	$365.78M ₿4.12K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.11M ₿136.36	$365.78M ₿4.12K	$365.78M ₿4.12K
192	Gnosis GNO	$138.59 ₿0.0015	0.58	$365.57M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.41M ₿38.42	$415.48M ₿4.68K	$365.57M ₿4.11K
193	Conflux Token CFX	$0.0702 ₿0.00000079	-1.83	$362.27M ₿4.08K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$6.94M ₿88.29	$402.5M ₿4.53K	$362.27M ₿4.08K
194	Telcoin TEL	$0.003799 ₿0.000000042	0.08	$360.7M ₿4.06K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.2	$379.38M ₿4.27K	$360.7M ₿4.06K
195	Trust Wallet Token TWT	$0.8652 ₿0.0000097	-0.37	$360.25M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.93M ₿82.36	$864.64M ₿9.73K	$360.25M ₿4.05K
196	EURC EURC	$1.18 ₿0.000013	-0.03	$360.05M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.13M ₿108.58	$360.05M ₿4.05K	$360.05M ₿4.05K
197	Bitcoin SV BSV	$17.88 ₿0.00020	-1.07	$357.07M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.46M ₿61.33	$357.08M ₿4.02K	$357.07M ₿4.02K
200	APENFT NFT	$0.0000003552 ₿0.0000000000039	0.01	$351.73M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.89M ₿110.89	$351.73M ₿3.96K	$351.73M ₿3.96K
201	crvUSD CRVUSD	$0.9992 ₿0.000011	0.01	$351.26M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.83M ₿200.92	$351.26M ₿3.95K	$351.26M ₿3.95K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.82	$345.62M ₿3.89K	$9.3 ₿0.00010	$9.04 ₿0.00010	$13.09M ₿148.71	$904.88M ₿10.18K	$345.62M ₿3.89K
203	Pendle PENDLE	$2.01 ₿0.000022	-0.49	$339.52M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.33M ₿341.7	$564.27M ₿6.35K	$339.52M ₿3.82K
204	Pyth Network PYTH	$0.05892 ₿0.00000066	1.41	$338.09M ₿3.81K	$0.05928 ₿0.00000066	$0.05806 ₿0.00000064	$10.28M ₿115.51	$587.98M ₿6.62K	$338.09M ₿3.81K
205	Olympus OHM	$20.61 ₿0.00023	-1.00	$337.64M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$139.49K ₿1.58	$434.18M ₿4.89K	$337.64M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,882 ₿1.00098	-0.81	$337.38M ₿3.79K	$89,608 ₿1.0021	$88,696 ₿0.99	$4.86M ₿53.93	$337.38M ₿3.79K	$337.38M ₿3.79K
207	ether.fi Staked ETH EETH	$2,941.02 ₿0.033	-0.44	$337.36M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.28K	$337.36M ₿3.8K
208	dogwifhat WIF	$0.33 ₿0.0000037	-1.85	$329.81M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.13M ₿543.44	$329.81M ₿3.71K	$329.81M ₿3.71K
209	pippin PIPPIN	$0.329 ₿0.0000036	-12.71	$326.94M ₿3.7K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$31.28M ₿349.68	$326.94M ₿3.7K	$326.94M ₿3.7K
210	Binance-Peg Dogecoin DOGE	$0.123 ₿0.0000013	-0.98	$315.34M ₿3.55K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$227.64K ₿2.56	$315.34M ₿3.55K	$315.34M ₿3.55K
211	Decred DCR	$17.91 ₿0.00020	-6.33	$308.78M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.1M ₿34.93	$308.79M ₿3.48K	$308.78M ₿3.48K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.82	$300.88M ₿3.39K	$2.43 ₿0.000027	$2.4 ₿0.000026	$669.71K ₿7.56	$603.93M ₿6.8K	$300.88M ₿3.39K
216	Instadapp FLUID	$3.87 ₿0.000043	56.75	$296.02M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$170.08M ₿1.89K	$381.8M ₿4.3K	$296.02M ₿3.33K
217	Decentraland MANA	$0.153 ₿0.0000017	-5.65	$294.33M ₿3.31K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.08M ₿261.5	$336.36M ₿3.79K	$294.33M ₿3.31K
218	Fartcoin FARTCOIN	$0.2916 ₿0.0000032	-4.90	$291.6M ₿3.28K	$0.3078 ₿0.0000034	$0.2888 ₿0.0000032	$35.03M ₿394.28	$291.6M ₿3.28K	$291.6M ₿3.28K
220	Gala GALA	$0.006149 ₿0.000000069	-2.79	$290M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.99M ₿247.84	$290M ₿3.26K	$290M ₿3.26K
221	Binance-Peg BUSD BUSD	$0.9982 ₿0.000011	-0.25	$289.48M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$561.48K ₿6.32	$289.48M ₿3.26K	$289.48M ₿3.26K
222	Zebec Network ZBCN	$0.002952 ₿0.000000033	-1.10	$289M ₿3.25K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.44M ₿83.44	$295.04M ₿3.32K	$289M ₿3.25K
223	Theta Network THETA	$0.2886 ₿0.0000032	-2.91	$288.8M ₿3.25K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.54M ₿73.9	$288.8M ₿3.25K	$288.8M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.92 ₿0.00016	-1.36	$277M ₿3.12K	$15.13 ₿0.00016	$14.82 ₿0.00016	$358.68K ₿4.04	$277M ₿3.12K	$277M ₿3.12K
226	Frax FRAX	$0.992 ₿0.000011	-0.04	$273.98M ₿3.08K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.16	$273.98M ₿3.08K	$273.98M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	-0.29	$271.14M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.9M ₿157.09	$560.2M ₿6.3K	$271.14M ₿3.05K
231	Basic Attention Token BAT	$0.1775 ₿0.0000019	-2.36	$265.37M ₿2.99K	$0.1841 ₿0.0000020	$0.1771 ₿0.0000019	$11.3M ₿127.71	$266.13M ₿3K	$265.37M ₿2.99K
232	Sonic S	$0.06956 ₿0.00000078	-2.33	$263.4M ₿2.97K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.77M ₿143.14	$270.41M ₿3.04K	$263.4M ₿2.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,942.95 ₿0.033	-0.40	$262.22M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.38M ₿26.75	$262.22M ₿2.95K	$262.22M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.91	$256.42M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.03M ₿140.4	$316.45M ₿3.56K	$256.42M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.43	$254.17M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.76M ₿64.88	$360.37M ₿4.06K	$254.17M ₿2.86K
239	ZKsync ZK	$0.02845 ₿0.00000032	-2.33	$249.96M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.31M ₿149.89	$597.26M ₿6.72K	$249.96M ₿2.81K
240	Onyxcoin XCN	$0.006789 ₿0.000000076	-2.51	$249.57M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.03M ₿68.48	$362.54M ₿4.08K	$249.57M ₿2.81K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	-0.59	$247.34M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$147.22K ₿1.65	$247.34M ₿2.78K	$247.34M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,936.26 ₿0.033	-0.79	$246.12M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.77K ₿2.49	$246.12M ₿2.77K	$246.12M ₿2.77K
243	Frax Ether FRXETH	$2,935.98 ₿0.033	-0.42	$244.58M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$407.97K ₿4.59	$244.58M ₿2.75K	$244.58M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,184.5 ₿0.035	-0.80	$233.81M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$392.95K ₿4.68	$233.81M ₿2.63K	$233.81M ₿2.63K
247	Compound Governance Token COMP	$24.13 ₿0.00027	0.30	$233.01M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.49M ₿117.46	$241.01M ₿2.71K	$233.01M ₿2.62K
248	Arweave AR	$3.54 ₿0.000039	0.45	$231.59M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.77M ₿121.4	$231.59M ₿2.61K	$231.59M ₿2.61K
249	WeFi WFI	$2.92 ₿0.000032	-0.41	$229.56M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.95M ₿21.36	$2.92B ₿32.92K	$229.56M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.12 ₿0.0016	-0.84	$228.83M ₿2.58K	$144.32 ₿0.0016	$142.78 ₿0.0016	$122.24K ₿1.38	$228.83M ₿2.58K	$228.83M ₿2.58K
255	Golem GLM	$0.225 ₿0.0000025	-0.08	$224.87M ₿2.53K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$4.95M ₿59.71	$224.87M ₿2.53K	$224.87M ₿2.53K
256	Helium HNT	$1.2 ₿0.000013	-1.04	$223.63M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.07M ₿23.35	$267.65M ₿3.01K	$223.63M ₿2.52K
258	Ultima ULTIMA	$5,896.02 ₿0.066	-3.06	$222.64M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$10.65M ₿119.79	$589.42M ₿6.63K	$222.64M ₿2.51K
263	SwissBorg BORG	$0.2234 ₿0.0000025	-1.52	$219.08M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.1K ₿2.96	$219.08M ₿2.47K	$219.08M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.01	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9994 ₿0.000011	-0.01*	$216.34M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.4M ₿318.1	$216.34M ₿2.44K	$216.34M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	1.46	$213.2M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$209.34K ₿2.36	$213.2M ₿2.4K	$213.2M ₿2.4K
268	Treehouse ETH TETH	$3,618.83 ₿0.040	-0.28	$209.2M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.8K ₿6.43	$209.2M ₿2.36K	$209.2M ₿2.36K
272	eCash XEC	$0.00001041 ₿0.00000000011	-0.86	$207.76M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.47M ₿39.02	$207.77M ₿2.34K	$207.76M ₿2.34K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
274	Terra LUNC	$0.00003788 ₿0.00000000042	-0.42	$207.41M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.71M ₿106.87	$245.34M ₿2.76K	$207.41M ₿2.33K
277	Convex Finance CVX	$2.26 ₿0.000025	8.73	$206.8M ₿2.33K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.5M ₿152.29	$225.32M ₿2.54K	$206.8M ₿2.33K
280	Immutable IMX	$0.2478 ₿0.0000027	-0.78	$205.37M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.48M ₿151.79	$495.22M ₿5.57K	$205.37M ₿2.31K
283	Thorchain RUNE	$0.58 ₿0.0000065	-1.27	$203.41M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$23.43M ₿271.11	$246.28M ₿2.77K	$203.41M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,781 ₿0.99	-0.73	$202.5M ₿2.28K	$89,513 ₿1.0012	$88,657 ₿0.99	$867.94K ₿9.77	$202.5M ₿2.28K	$202.5M ₿2.28K
286	1inch 1INCH	$0.1425 ₿0.0000015	-0.82	$199.31M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.44M ₿83.67	$213.34M ₿2.4K	$199.31M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}