$3.1T
Общая капитализация
$75.1B
Общий объем
BTC 57.32%     ETH 11.79%
Доминирование

Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 tBTC  TBTC $89,052
₿1.00030
1.04 $541.24M
₿2.51K
$89,226
₿1.010
$87,187
₿0.99
$8.54M
₿11.52
$541.24M
₿2.51K
$541.24M
₿2.51K
Прогноз цены на tBTC(tbtc)
138 Optimism  OP $0.2749
₿0.000043
-0.82 $533.84M
₿43.94K
$0.2774
₿0.000045
$0.2644
₿0.000043
$45.78M
₿3.82K
$1.18B
₿187.55K
$533.84M
₿43.94K
Прогноз цены на Optimism(op)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,029.61
1.79 $528.2M
$3,037.36
$2,947.4
$189.26M
$525.99M
$528.2M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 First Digital USD  FDUSD $0.9993
₿0.000014
0.03 $518.12M
₿48.53K
$0.9995
₿0.000014
$0.9987
₿0.000014
$308.03M
₿157.75K
$518.12M
₿48.53K
$518.12M
₿48.53K
143 Curve DAO Token  CRV $0.3529
₿0.0000088
-0.70 $507.5M
₿10.42K
$0.3556
₿0.0000091
$0.3401
₿0.0000087
$54.6M
₿806.97
$823.8M
₿18.58K
$507.5M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.01 $496.17M
$1.23
$1.22
$0
$496.17M
$496.17M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
145 GHO  GHO $0.9997
₿0.000014
0.04 $496.14M
₿676.45
$1
₿0.000014
$0.9985
₿0.000014
$4.3M
₿59.52
$496.14M
₿676.45
$496.14M
₿676.45
Прогноз цены на GHO(gho)
146 TrueUSD  TUSD $0.9956
₿0.000014
0.01* $492.43M
₿7.28K
$0.9962
₿0.000014
$0.9951
₿0.000014
$7.56M
₿694.9
$492.43M
₿7.28K
$492.43M
₿7.28K
147 Дэш  DASH $38.92
₿0.00052
-2.39 $487.2M
₿6.22K
$39.94
₿0.00055
$37.68
₿0.00052
$75.21M
₿729.96
$487.21M
₿10.03K
$487.2M
₿6.22K
Прогноз цены на Дэш(dash)
148 Lido DAO  LDO $0.5429
₿0.000038
0.35 $485.19M
₿34.59K
$0.5447
₿0.000040
$0.527
₿0.000037
$27.61M
₿1.22K
$542.98M
₿38.79K
$485.19M
₿34.59K
Прогноз цены на Lido DAO(ldo)
150 Fetch.ai  FET $0.208
₿0.000036
-1.75 $481.02M
₿37.87K
$0.2117
₿0.000037
$0.2012
₿0.000036
$51.26M
₿3.18K
$564.72M
₿41.85K
$481.02M
₿37.87K
Прогноз цены на Fetch.ai(fet)
151 Ether.fi  ETHFI $0.7274
₿0.000079
-2.68 $475.37M
₿9.18K
$0.7474
₿0.000085
$0.7093
₿0.000078
$33.16M
₿4.62K
$727.18M
₿79.7K
$475.37M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
152 Virtuals Protocol  VIRTUAL $0.7215
₿0.0000025
0.26 $474.1M
₿2.47K
$0.7302
₿0.0000026
$0.6895
₿0.0000023
$64.31M
₿22.06
$722.6M
₿2.47K
$474.1M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
153 Tezos  XTZ $0.4408
₿0.000017
-2.20 $471.56M
₿17.61K
$0.4512
₿0.000018
$0.4322
₿0.000017
$15.19M
₿564.27
$480.4M
₿17.98K
$471.56M
₿17.61K
Прогноз цены на Tezos(xtz)
154 Injective Protocol  INJ $4.62
₿0.00047
-2.75 $462.32M
₿42.51K
$4.75
₿0.00048
$4.51
₿0.00046
$31.45M
₿1.86K
$462.32M
₿47.21K
$462.32M
₿42.51K
Прогноз цены на Injective Protocol(inj)
156 Aerodrome Finance  AERO $0.504
₿0.000027
-1.61 $460.43M
₿10.52K
$0.5123
₿0.000027
$0.4909
₿0.000026
$12.98M
₿618.19
$911.96M
₿26.04K
$460.43M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
157 Blockstack  STX $0.2519
₿0.000044
-1.44 $458.13M
₿64.91K
$0.2561
₿0.000047
$0.2452
₿0.000044
$9.57M
₿1.27K
$458.13M
₿81.26K
$458.13M
₿64.91K
Прогноз цены на Blockstack(stx)
158 SPX6900  SPX $0.4891
₿0.000000054
0.23 $455.11M
₿50.44
$0.4912
₿0.000000070
$0.4644
₿0.000000054
$14.71M
₿2.04
$455.11M
₿50.44
$455.11M
₿50.44
Прогноз цены на SPX6900(spx)
159 Stader ETHx  ETHX $3,261.53
₿0.051
1.78 $449.03M
₿6.4K
$3,268.6
₿0.052
$3,174.69
₿0.051
$11.04K
₿15.05
$449.03M
₿6.4K
$449.03M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
160 Merlin Chain  MERL $0.4105
2.14 $447.29M
$0.4445
$0.4019
$27.02M
$862.94M
$447.29M
Прогноз цены на Merlin Chain(merl)
162 Marinade staked SOL  MSOL $171.05
₿0.0028
1.04 $440.47M
₿15.18K
$171.99
₿0.0030
$166.34
₿0.0028
$1.35M
₿73.52
$440.47M
₿15.18K
$440.47M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
163 pippin  PIPPIN $0.4412
3.17 $438.94M
$0.4805
$0.4152
$35.34M
$438.94M
$438.94M
Прогноз цены на pippin(pippin)
165 Swell Ethereum  SWETH $3,331.38
₿0.053
1.50 $404.35M
₿11.03K
$3,332.72
₿0.054
$3,247.54
₿0.052
$11.2K
₿54.8
$404.36M
₿11.03K
$404.35M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
166 USDB  USDB $0.9915
₿0.000014
-0.39 $403.18M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$232.78K
₿645.01
$403.18M
$403.18M
₿0
Прогноз цены на USDB(usdb)
167 Maple Finance  SYRUP $0.352
8.38 $401.51M
$0.3585
$0.3211
$43.76M
$427.37M
$401.51M
Прогноз цены на Maple Finance(syrup)
168 JUST  JST $0.04049
₿0.00000055
0.82 $400.89M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$29.28M
₿453.18
$400.89M
₿5.54K
$400.89M
₿4.98K
Прогноз цены на JUST(jst)
169 Celestia  TIA $0.4672
₿0.00016
-1.82 $400.69M
₿28.75K
$0.4761
₿0.00016
$0.4492
₿0.00016
$35.42M
₿1.37K
$541.12M
₿168.81K
$400.69M
₿28.75K
Прогноз цены на Celestia(tia)
170 Starknet  STRK $0.08063
₿0.000026
-1.87 $400.15M
₿19.46K
$0.08217
₿0.000027
$0.07779
₿0.000026
$42.45M
₿2.04K
$805.99M
₿267.26K
$400.15M
₿19.46K
Прогноз цены на Starknet(strk)
172 FLOKI  FLOKI $0.00004127
₿0.0000000027
0.54 $398.06M
₿26.82K
$0.00004131
₿0.0000000029
$0.00003992
₿0.0000000027
$26.08M
₿2.39K
$412.21M
₿27.61K
$398.06M
₿26.82K
Прогноз цены на FLOKI(floki)
173 Sun Token  SUN $0.02049
₿0.00000022
1.93 $393.3M
₿2.18K
$0.02055
₿0.00000022
$0.02009
₿0.00000021
$33.7M
₿387.46
$407.87M
₿4.41K
$393.3M
₿2.18K
Прогноз цены на Sun Token(sun)
174 BitTorrent  BTT $0.0000003956
₿0.000000000021
-0.10 $390.32M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$15.48M
₿622.74
$391.88M
₿21.04K
$390.32M
₿20.58K
Прогноз цены на BitTorrent(btt)
175 The Graph  GRT $0.03644
₿0.0000046
-3.46 $388.32M
₿44.46K
$0.03775
₿0.0000049
$0.03588
₿0.0000046
$27.94M
₿1.35K
$393.58M
₿50.71K
$388.32M
₿44.46K
Прогноз цены на The Graph(grt)
176 Coinbase Wrapped Staked ETH  CBETH $3,376.62
₿0.053
1.85 $385.42M
₿9.54K
$3,382.94
₿0.054
$3,294.29
₿0.053
$2.97M
₿151.43
$1.26B
₿78.73K
$385.42M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.04 $384.02M
$1.11
$1.11
$71.86
$384.02M
$384.02M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
179 Bitcoin SV  BSV $18.64
₿0.0013
-1.86 $372.08M
₿26.35K
$18.99
₿0.0013
$18.3
₿0.0013
$10.53M
₿597.4
$372.08M
₿28.11K
$372.08M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
180 Ethereum Name Service  ENS $9.67
₿0.00029
0.29 $369.38M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$29.07M
₿687.08
$967.15M
₿29.25K
$369.38M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
181 Chiliz  CHZ $0.0361
₿0.0000020
-1.52 $367.35M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$130.74M
₿1.44K
$367.35M
₿18.72K
$367.35M
₿18.72K
Прогноз цены на Chiliz(chz)
182 IOTA  IOTA $0.08734
₿0.0000043
-3.30 $366.9M
₿13.77K
$0.09032
₿0.0000045
$0.08631
₿0.0000042
$8.05M
₿326.49
$417.75M
₿19.74K
$366.9M
₿13.77K
Прогноз цены на IOTA(iota)
183 Conflux Token  CFX $0.0708
₿0.0000050
-1.39 $365.26M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$12.44M
₿1.96K
$405.82M
₿27.57K
$365.26M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 Olympus  OHM $22.17
₿0.00018
0.92 $363.74M
₿2.96K
$22.29
₿0.00017
$21.92
₿0.00017
$122.77K
₿12.82
$465.27M
₿4K
$363.74M
₿2.96K
Прогноз цены на Olympus(ohm)
185 Telcoin  TEL $0.0038
₿0.000000057
-2.10 $361.4M
₿4.47K
$0.003884
₿0.000000061
$0.003732
₿0.000000057
$1.46M
₿31.48
$380.11M
₿5.75K
$361.4M
₿4.47K
Прогноз цены на Telcoin(tel)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $89,011
₿1.0019
0.82 $355.34M
₿3.48K
$89,383
₿1.0076
$87,477
₿0.99
$15.27M
₿290.49
$355.34M
₿3.48K
$355.34M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
187 Kaia  KAIA $0.06001
-0.46 $351.48M
$0.0613
$0.05862
$18.06M
$351.49M
$351.48M
Прогноз цены на Kaia(kaia)
188 APENFT  NFT $0.0000003534
₿0.0000000000077
2.11 $349.55M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.000000344
₿0.0000000000076
$26.08M
₿353.29
$349.55M
₿7.69K
$349.55M
₿7.61K
Прогноз цены на APENFT(nft)
189 Trust Wallet Token  TWT $0.8367
₿0.000017
-1.06 $348.61M
₿7.38K
$0.8456
₿0.000018
$0.8192
₿0.000017
$14.35M
₿283.36
$836.71M
₿17.71K
$348.61M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
190 EURC  EURC $1.17
₿0.000015
0.07 $347.81M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$10.78M
₿24.04
$347.81M
₿765.5
$347.81M
₿765.5
Прогноз цены на EURC(eurc)
191 Pyth Network  PYTH $0.06003
₿0.000010
-1.23 $345.05M
₿16.31K
$0.06078
₿0.000011
$0.05801
₿0.000010
$12.28M
₿1.09K
$600.09M
₿108.72K
$345.05M
₿16.31K
Прогноз цены на Pyth Network(pyth)
192 dogwifhat  WIF $0.3451
₿0.000049
0.01* $344.5M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$116.4M
₿7.3K
$344.5M
₿49.99K
$344.5M
₿49.99K
Прогноз цены на dogwifhat(wif)
193 Binance-Peg Dogecoin  DOGE $0.1324
₿0.0000026
0.56 $340.06M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.92M
₿54.74
$340.06M
$340.06M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $140.38
₿0.0011
0.54 $334.97M
₿1.53K
$141.96
₿0.0011
$137.33
₿0.0010
$79.67K
₿9.1
$334.97M
$334.97M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
196 crvUSD  CRVUSD $0.9991
₿0.000014
-0.01* $334.41M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$6.11M
₿330.85
$334.42M
₿2.1K
$334.41M
₿2.1K
197 Resolv USR  USR $0.9996
0.06 $334.33M
$1
$0.9981
$200.19K
$334.33M
$334.33M
Прогноз цены на Resolv USR(usr)
200 Gnosis  GNO $122.53
₿0.0051
0.99 $323.33M
₿13.49K
$122.69
₿0.0053
$120.19
₿0.0052
$7.84M
₿76.52
$367.47M
₿15.63K
$323.33M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.04 $312.61M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.32M
₿133.07
$312.61M
₿6.23K
$312.61M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
203 Basic Attention Token  BAT $0.2085
₿0.0000044
-4.55 $312.15M
₿6.64K
$0.2185
₿0.0000047
$0.2022
₿0.0000044
$21.96M
₿1.23K
$313.04M
₿6.67K
$312.15M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
204 Pendle  PENDLE $1.9
₿0.000096
-0.89 $312.07M
₿9.16K
$1.94
₿0.000098
$1.85
₿0.000087
$41.26M
₿1.99K
$535.47M
₿24.43K
$312.07M
₿9.16K
Прогноз цены на Pendle(pendle)
205 ether.fi Staked ETH  EETH $3,036.73
₿0.051
2.05 $310.86M
₿20.76K
$3,036.75
₿0.051
$2,949.47
₿0.050
$295.5K
₿2.15
$9.63B
₿54.93K
$310.86M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
206 The Sandbox  SAND $0.1181
₿0.0000087
-1.93 $308.77M
₿19.71K
$0.1208
₿0.0000091
$0.1152
₿0.0000086
$25.02M
₿1.56K
$354.46M
₿26.26K
$308.77M
₿19.71K
Прогноз цены на The Sandbox(sand)
207 BENQI Liquid Staked AVAX  SAVAX $15.2
₿0.00077
0.67 $308.11M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$674.48K
₿25.86
$308.11M
₿5.14K
$308.11M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.62
₿0.000079
-0.39 $301.88M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.92M
₿718.39
$361.31M
₿17.65K
$301.88M
₿12.94K
Прогноз цены на Helium(hnt)
210 Fartcoin  FARTCOIN $0.2946
1.86 $294.81M
$0.2985
$0.2823
$66.24M
$294.81M
$294.81M
Прогноз цены на Fartcoin(fartcoin)
212 Frax Ether  FRXETH $3,008.45
₿0.051
1.81 $291.75M
₿13K
$3,015.11
₿0.051
$2,924.69
₿0.050
$758.05K
₿97.69
$291.75M
₿13K
$291.75M
₿13K
Прогноз цены на Frax Ether(frxeth)
213 Gala  GALA $0.0062
₿0.00000084
-1.44 $290.77M
₿31.94K
$0.006291
₿0.00000094
$0.005991
₿0.00000083
$24.79M
₿3.63K
$290.77M
₿31.94K
$290.77M
₿31.94K
Прогноз цены на Gala(gala)
215 Sonic  S $0.07602
-2.68 $287.96M
$0.07811
$0.07401
$30.81M
$295.63M
$287.96M
Прогноз цены на Sonic(s)
216 Mantle Restaked ETH  CMETH $3,282.59
1.70 $286.53M
$3,291.6
$3,186.15
$3.25M
$286.53M
$286.53M
Прогноз цены на Mantle Restaked ETH(cmeth)
217 Flow  FLOW $0.174
₿0.000017
-1.20 $283.61M
₿26.23K
$0.1762
₿0.000018
$0.1698
₿0.000017
$6.73M
₿608.01
$283.61M
₿26.23K
$283.61M
₿26.23K
Прогноз цены на Flow(flow)
218 Theta Network  THETA $0.28
₿0.000039
-4.28 $280.03M
₿39.59K
$0.2925
₿0.000042
$0.2758
₿0.000039
$10.8M
₿2.97K
$280.03M
₿39.59K
$280.03M
₿39.59K
Прогноз цены на Theta Network(theta)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,029.51
1.78 $279.63M
$3,044.79
$2,947.03
$5.91M
$279.62M
$279.63M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Frax  FRAX $0.9923
₿0.000014
0.08 $278.2M
₿9.54K
$0.9929
₿0.000014
$0.9875
₿0.000014
$1.91M
₿607.03
$278.2M
₿9.54K
$278.2M
₿9.54K
221 Zebec Network  ZBCN $0.002865
-1.75 $277.97M
$0.002946
$0.002781
$10.73M
$286.83M
$277.97M
Прогноз цены на Zebec Network(zbcn)
223 SwissBorg  BORG $0.2774
₿0.0000036
2.38 $272.45M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$648.73K
₿25.58
$272.45M
₿3.62K
$272.45M
₿3.62K
Прогноз цены на SwissBorg(borg)
224 Decred  DCR $15.83
₿0.00036
-5.35 $272.01M
₿5.82K
$16.83
₿0.00037
$15.65
₿0.00036
$1.8M
₿45.63
$272.02M
₿7.65K
$272.01M
₿5.82K
Прогноз цены на Decred(dcr)
230 LayerZero  ZRO $1.29
-3.70 $262.13M
$1.35
$1.27
$19.23M
$1.29B
$262.13M
Прогноз цены на LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.55
₿0.00019
-0.03 $258.98M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$147.4K
₿0
$258.98M
₿2.15K
$258.98M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
235 Mantle Bridged WETH (Mantle)  WETH $3,030.4
₿0.050
1.70 $253.18M
₿0
$3,035.55
₿0.051
$2,942.78
₿0.050
$1.63M
₿272.2
$253.18M
$253.18M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
236 Kinesis Silver  KAG $67.82
₿0.00041
-0.14 $252.44M
₿1.45K
$69.32
₿0.00041
$67.24
₿0.00039
$2.19M
₿6.66
$252.44M
$252.44M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
237 Нео  NEO $3.55
₿0.00028
-1.69 $250.84M
₿20.14K
$3.61
₿0.00029
$3.45
₿0.00027
$6.89M
₿2.25K
$355.65M
₿28.56K
$250.84M
₿20.14K
Прогноз цены на Нео(neo)
239 Undeads Games  UDS $2.4
-0.54 $246.15M
$2.43
$2.36
$1.26M
$600.99M
$246.15M
Прогноз цены на Undeads Games(uds)
240 Raydium  RAY $0.9121
₿0.000027
-1.40 $244.97M
₿7.33K
$0.9254
₿0.000029
$0.8846
₿0.000027
$20.92M
₿352.53
$506.22M
₿15.49K
$244.97M
₿7.33K
Прогноз цены на Raydium(ray)
241 Decentraland  MANA $0.1274
₿0.0000086
-2.29 $244.54M
₿16.16K
$0.1304
₿0.0000091
$0.1249
₿0.0000086
$18.55M
₿1.63K
$279.47M
₿19.02K
$244.54M
₿16.16K
Прогноз цены на Decentraland(mana)
243 ZKsync  ZK $0.02761
₿0.0000055
-1.07 $236.6M
$0.02819
$0.02669
$14.67M
$579.92M
$236.6M
Прогноз цены на ZKsync(zk)
246 Compound Governance Token  COMP $24.09
₿0.0010
-1.30 $232.95M
₿7K
$24.41
₿0.0010
$23.47
₿0.0010
$27.08M
₿632.52
$240.94M
₿10.21K
$232.95M
₿7K
Прогноз цены на Compound Governance Token(comp)
250 Terra  LUNC $0.00004114
₿0.0000000018
2.69 $225.43M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$52.18M
₿588.86
$266.55M
₿12.69K
$225.43M
₿10.87K
Прогноз цены на Terra(lunc)
252 BTSE Token  BTSE $1.38
₿0.000011
4.04 $224.25M
₿1.8K
$1.39
₿0.000011
$1.33
₿0.000010
$2.77M
₿0.06
$276.75M
₿2.22K
$224.25M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 Bybit Staked SOL  BBSOL $142.66
0.97 $221.79M
$144.12
$138.75
$1.79M
$221.79M
$221.79M
Прогноз цены на Bybit Staked SOL(bbsol)
255 Arweave  AR $3.38
₿0.00044
-3.96 $221.31M
₿28.72K
$3.52
₿0.00046
$3.31
₿0.00043
$19.1M
₿462.18
$221.31M
₿28.72K
$221.31M
₿28.72K
Прогноз цены на Arweave(ar)
256 USDa  USDA $0.9915
-0.02 $220.75M
$0.9922
$0.9907
$102.9K
$220.75M
$220.75M
Прогноз цены на USDa(usda)
259 1inch  1INCH $0.1543
₿0.0000081
-1.77 $216.44M
₿9.3K
$0.1571
₿0.0000085
$0.1513
₿0.0000080
$10.15M
₿675.32
$231.55M
₿12.17K
$216.44M
₿9.3K
Прогноз цены на 1inch(1inch)
260 AUSD  AUSD $0.9996
0.01* $216.4M
$1
$0.9991
$27.53M
$216.4M
$216.4M
Прогноз цены на AUSD(ausd)
263 Ultima  ULTIMA $5,635.65
₿0.070
-0.17 $212.94M
₿1.9K
$5,656.77
₿0.
$5,421.47
₿0.
$10.65M
₿0
$563.76M
₿7.04K
$212.94M
₿1.9K
Прогноз цены на Ultima(ultima)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,902
0.82 $212.01M
$89,351
$87,521
$2.67M
$212.01M
$212.01M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wrapped AVAX  WAVAX $12.29
₿0.00067
0.67 $210.16M
₿0
$12.33
₿0.00069
$11.98
₿0.00066
$102.27M
₿255.78
$210.16M
$210.16M
₿0
Прогноз цены на Wrapped AVAX(wavax)
268 eCash  XEC $0.00001037
₿0.0000000010
-1.94 $207.19M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.56M
₿358.24
$207.19M
₿21.31K
$207.19M
₿19.98K
Прогноз цены на eCash(xec)
269 WeFi  WFI $2.68
0.95 $204.89M
$2.69
$2.64
$2.13M
$2.67B
$204.89M
Прогноз цены на WeFi(wfi)
271 Golem  GLM $0.2044
₿0.0000076
0.49 $204.62M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$14.42M
₿224.55
$204.62M
₿7.62K
$204.62M
₿7.62K
Прогноз цены на Golem(glm)
272 Instadapp  FLUID $2.62
₿0.000028
-1.79 $201.97M
₿512.01
$2.66
₿0.000029
$2.56
₿0.000028
$2.95M
₿0.61
$261.45M
₿2.85K
$201.97M
₿512.01
Прогноз цены на Instadapp(fluid)
273 Thorchain  RUNE $0.5742
₿0.00010
0.04 $201.67M
₿34.56K
$0.5754
₿0.00010
$0.5575
₿0.00010
$24.97M
₿5.37K
$244.19M
₿42.91K
$201.67M
₿34.56K
Прогноз цены на Thorchain(rune)
274 Cheems Token  CHEEMS $0.0000009754
₿0.00000000000067
-0.16 $198.41M
₿0
$0.0000009902
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.33M
₿0.49
$198.41M
$198.41M
₿0
Прогноз цены на Cheems Token(cheems)
275 Treehouse ETH  TETH $3,717.77
1.77 $197.34M
$3,724.52
$3,616.04
$33.38K
$197.34M
$197.34M
Прогноз цены на Treehouse ETH(teth)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.3975
₿0.00015
-0.47 $195.55M
$0.4006
$0.3822
$33.71M
$706M
₿258.73K
$195.55M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀