$3.46T
Общая капитализация
$166.55B
Общий объем
BTC 58.24%     ETH 11.56%
Доминирование

Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Celestia  TIA $0.8023
₿0.00016
-1.84 $671.45M
₿28.75K
$0.8266
₿0.00016
$0.7894
₿0.00016
$66.55M
₿1.37K
$925.78M
₿168.81K
$671.45M
₿28.75K
Прогноз цены на Celestia(tia)
132 Lido DAO  LDO $0.7356
₿0.000038
-3.76 $659.21M
₿34.59K
$0.7717
₿0.000040
$0.7218
₿0.000037
$55.77M
₿1.22K
$735.91M
₿38.79K
$659.21M
₿34.59K
Прогноз цены на Lido DAO(ldo)
133 Blockstack  STX $0.3519
₿0.000044
-2.10 $636.82M
₿64.91K
$0.3622
₿0.000047
$0.3443
₿0.000044
$17.64M
₿1.27K
$636.82M
₿81.26K
$636.82M
₿64.91K
Прогноз цены на Blockstack(stx)
134 Tezos  XTZ $0.5972
₿0.000017
11.45 $635.66M
₿17.61K
$0.6636
₿0.000018
$0.5259
₿0.000017
$112.99M
₿564.27
$647.64M
₿17.98K
$635.66M
₿17.61K
Прогноз цены на Tezos(xtz)
136 Beldex  BDX $0.08429
₿0.00000057
2.64 $630.24M
₿3.73K
$0.08598
₿0.00000057
$0.08144
₿0.00000056
$10.2M
₿23.95
$837.66M
₿5.75K
$630.24M
₿3.73K
Прогноз цены на Beldex(bdx)
137 Decred  DCR $36.3
₿0.00036
-15.08 $627.17M
₿5.82K
$46.49
₿0.00037
$36.46
₿0.00036
$48.82M
₿45.63
$627.23M
₿7.65K
$627.17M
₿5.82K
Прогноз цены на Decred(dcr)
138 Injective Protocol  INJ $6.35
₿0.00047
-4.10 $620.09M
₿42.51K
$6.64
₿0.00048
$6.1
₿0.00046
$94.6M
₿1.86K
$634.51M
₿47.21K
$620.09M
₿42.51K
Прогноз цены на Injective Protocol(inj)
139 tBTC  TBTC $100,865
₿1.00030
-2.65 $605.33M
₿2.51K
$105,217
₿1.010
$100,029
₿0.99
$13.11M
₿11.52
$605.33M
₿2.51K
$605.33M
₿2.51K
Прогноз цены на tBTC(tbtc)
140 Curve DAO Token  CRV $0.4203
₿0.0000088
-3.42 $597.49M
₿10.42K
$0.4378
₿0.0000091
$0.4086
₿0.0000087
$99.05M
₿806.97
$975.21M
₿18.58K
$597.49M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
141 Fetch.ai  FET $0.2268
₿0.000036
2.05 $591.62M
₿37.87K
$0.2277
₿0.000037
$0.2129
₿0.000036
$83.05M
₿3.18K
$616.5M
₿41.85K
$591.62M
₿37.87K
Прогноз цены на Fetch.ai(fet)
142 The Graph  GRT $0.05579
₿0.0000046
-1.20 $589.96M
₿44.46K
$0.05681
₿0.0000049
$0.05387
₿0.0000046
$25.27M
₿1.35K
$602.79M
₿50.71K
$589.96M
₿44.46K
Прогноз цены на The Graph(grt)
143 SPX6900  SPX $0.6316
₿0.000000054
-9.80 $590.19M
₿50.44
$0.7022
₿0.000000070
$0.6156
₿0.000000054
$24.26M
₿2.04
$590.19M
₿50.44
$590.19M
₿50.44
Прогноз цены на SPX6900(spx)
144 L2 Standard Bridged WETH (Base)  WETH $3,314.49
-3.10 $581.71M
$3,453.31
$3,252.47
$674.34M
$581.71M
$581.71M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $577.75M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.85M
₿354.6
$577.75M
₿4.72K
$577.75M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 Marinade staked SOL  MSOL $208.4
₿0.0028
-3.57 $576.94M
₿15.18K
$217.73
₿0.0030
$206.36
₿0.0028
$9.22M
₿73.52
$576.94M
₿15.18K
$576.94M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
149 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $572.9M
$1
$0.9995
$13.46M
$572.9M
$572.9M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
150 FLOKI  FLOKI $0.00005857
₿0.0000000027
-2.71 $565.5M
₿26.82K
$0.0000605
₿0.0000000029
$0.00005645
₿0.0000000027
$54.24M
₿2.39K
$585.51M
₿27.61K
$565.5M
₿26.82K
Прогноз цены на FLOKI(floki)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,314.74
-3.79 $553.28M
$3,466.12
$3,251.42
$364.79M
$553.28M
$553.28M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Usual USD  USD0 $0.999
-0.11 $546.91M
$1
$0.9974
$3.38M
$546.91M
$546.91M
Прогноз цены на Usual USD(usd0)
154 Kaia  KAIA $0.09031
-0.70 $529.07M
$0.09241
$0.08695
$39.94M
$529.07M
$529.07M
Прогноз цены на Kaia(kaia)
155 IOTA  IOTA $0.1269
₿0.0000043
-2.34 $523.66M
₿13.77K
$0.1305
₿0.0000045
$0.1234
₿0.0000042
$14.16M
₿326.49
$602.22M
₿19.74K
$523.66M
₿13.77K
Прогноз цены на IOTA(iota)
156 Pyth Network  PYTH $0.09075
₿0.000010
-3.67 $522.28M
₿16.31K
$0.09492
₿0.000011
$0.08824
₿0.000010
$27.34M
₿1.09K
$908.31M
₿108.72K
$522.28M
₿16.31K
Прогноз цены на Pyth Network(pyth)
158 Stader ETHx  ETHX $3,556.32
₿0.051
-3.83 $510.68M
₿6.4K
$3,721.49
₿0.052
$1,923.74
₿0.051
$360.74K
₿15.05
$510.68M
₿6.4K
$510.68M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
160 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.01* $508.21M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.33M
₿215.65
$508.21M
$508.21M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
161 ZKsync  ZK $0.06986
₿0.0000055
-7.90 $507.42M
$0.07738
$0.06658
$441.03M
$1.47B
$507.42M
Прогноз цены на ZKsync(zk)
162 Trust Wallet Token  TWT $1.22
₿0.000017
1.36 $506.97M
₿7.38K
$1.23
₿0.000018
$1.16
₿0.000017
$39.2M
₿283.36
$1.22B
₿17.71K
$506.97M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
163 Stables Labs USDX  USDX $0.726
-27.34 $497.02M
$1
$0.3736
$6.19M
$497.02M
$497.02M
Прогноз цены на Stables Labs USDX(usdx)
164 TrueUSD  TUSD $0.9977
₿0.000014
0.06 $493.26M
₿7.28K
$1.01
₿0.000014
$0.9953
₿0.000014
$17.94M
₿694.9
$493.26M
₿7.28K
$493.26M
₿7.28K
166 Ether.fi  ETHFI $0.8555
₿0.000079
-2.04 $482.6M
₿9.18K
$0.8838
₿0.000085
$0.8177
₿0.000078
$78.8M
₿4.62K
$854.27M
₿79.7K
$482.6M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
167 Avalanche Bridged BTC (Avalanche)  BTC.B $101,109
₿1.0019
-2.31 $476.04M
₿3.48K
$103,968
₿1.0076
$100,570
₿0.99
$33.5M
₿290.49
$476.04M
₿3.48K
$476.04M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
168 Ethereum Name Service  ENS $12.58
₿0.00029
-2.99 $473.53M
₿9.07K
$13.05
₿0.00030
$12.25
₿0.00028
$30.41M
₿687.08
$1.26B
₿29.25K
$473.53M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
169 Starknet  STRK $0.1034
₿0.000026
-4.93 $471.66M
₿19.46K
$0.1088
₿0.000027
$0.1005
₿0.000026
$64.73M
₿2.04K
$1.03B
₿267.26K
$471.66M
₿19.46K
Прогноз цены на Starknet(strk)
170 Sonic  S $0.124
-0.73 $469.62M
$0.1284
$0.119
$70.06M
$482.12M
$469.62M
Прогноз цены на Sonic(s)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $457M
$1.11
$1.11
$0
$457M
$457M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
172 Maple Finance  SYRUP $0.3991
-5.63 $454.12M
$0.4255
$0.3958
$45.8M
$485.01M
$454.12M
Прогноз цены на Maple Finance(syrup)
173 Conflux Token  CFX $0.08813
₿0.0000050
-3.33 $453.91M
₿19.35K
$0.09151
₿0.0000050
$0.08594
₿0.0000046
$21.67M
₿1.96K
$504.39M
₿27.57K
$453.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 Bitcoin SV  BSV $22.81
₿0.0013
2.64 $455.77M
₿26.35K
$23.56
₿0.0013
$21.8
₿0.0013
$17.11M
₿597.4
$455.77M
₿28.11K
$455.77M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
176 Coinbase Wrapped Staked ETH  CBETH $3,647.72
₿0.053
-3.57 $449.41M
₿9.54K
$3,798.3
₿0.054
$3,586.08
₿0.053
$26.23M
₿151.43
$1.36B
₿78.73K
$449.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
177 Helium  HNT $2.41
₿0.000079
2.43 $447.74M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.84M
₿718.39
$535.88M
₿17.65K
$447.74M
₿12.94K
Прогноз цены на Helium(hnt)
178 ether.fi Staked ETH  EETH $3,307.39
₿0.051
-3.84 $444.82M
₿20.76K
$3,460.48
₿0.051
$3,249.92
₿0.050
$34.06K
₿2.15
$9.16B
₿54.93K
$444.82M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
181 The Sandbox  SAND $0.1804
₿0.0000087
-1.10 $441.48M
₿19.71K
$0.184
₿0.0000091
$0.1752
₿0.0000086
$47.83M
₿1.56K
$541.5M
₿26.26K
$441.48M
₿19.71K
Прогноз цены на The Sandbox(sand)
182 Pendle  PENDLE $2.61
₿0.000096
-3.52 $440.33M
₿9.16K
$2.74
₿0.000098
$2.54
₿0.000087
$45.81M
₿1.99K
$736.2M
₿24.43K
$440.33M
₿9.16K
Прогноз цены на Pendle(pendle)
183 Swell Ethereum  SWETH $3,596.47
₿0.053
-4.58 $436.3M
₿11.03K
$3,804.63
₿0.054
$3,559.66
₿0.052
$151.02K
₿54.8
$436.31M
₿11.03K
$436.3M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
185 GHO  GHO $0.9993
₿0.000014
0.01* $427.78M
₿676.45
$0.9998
₿0.000014
$0.9986
₿0.000014
$18.9M
₿59.52
$427.78M
₿676.45
$427.78M
₿676.45
Прогноз цены на GHO(gho)
186 dogwifhat  WIF $0.4272
₿0.000049
-0.55 $426.77M
₿49.99K
$0.4389
₿0.000056
$0.4152
₿0.000049
$143.55M
₿7.3K
$426.77M
₿49.99K
$426.77M
₿49.99K
Прогноз цены на dogwifhat(wif)
188 BitTorrent  BTT $0.0000004318
₿0.000000000021
-0.38 $425.86M
₿20.58K
$0.0000004355
₿0.000000000021
$0.000000426
₿0.000000000021
$6.44M
₿622.74
$427.56M
₿21.04K
$425.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
189 USDD  USDD $0.9992
₿0.000014
-0.05 $424.59M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$5.22M
₿73.99
$424.59M
$424.59M
₿10.71K
190 Sun Token  SUN $0.02199
₿0.00000022
1.72 $421.8M
₿2.18K
$0.02208
₿0.00000022
$0.02161
₿0.00000021
$27.68M
₿387.46
$437.74M
₿4.41K
$421.8M
₿2.18K
Прогноз цены на Sun Token(sun)
191 Theta Network  THETA $0.4193
₿0.000039
-1.76 $419.25M
₿39.59K
$0.4338
₿0.000042
$0.4046
₿0.000039
$19.44M
₿2.97K
$419.25M
₿39.59K
$419.25M
₿39.59K
Прогноз цены на Theta Network(theta)
192 Binance-Peg Dogecoin  DOGE $0.162
₿0.0000026
-2.95 $416.52M
₿0
$0.1679
₿0.0000027
$0.1576
₿0.0000026
$2.86M
₿54.74
$416.52M
$416.52M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
194 Gala  GALA $0.008826
₿0.00000084
-2.33 $410.22M
₿31.94K
$0.009099
₿0.00000094
$0.008488
₿0.00000083
$69.7M
₿3.63K
$410.22M
₿31.94K
$410.22M
₿31.94K
Прогноз цены на Gala(gala)
195 BENQI Liquid Staked AVAX  SAVAX $19.84
₿0.00077
-2.84 $409.14M
₿5.14K
$20.55
₿0.00078
$19.25
₿0.00076
$3.72M
₿25.86
$409.14M
₿5.14K
$409.14M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
196 Decentraland  MANA $0.2123
₿0.0000086
0.17 $407.56M
₿16.16K
$0.2131
₿0.0000091
$0.2059
₿0.0000086
$28.38M
₿1.63K
$465.75M
₿19.02K
$407.56M
₿16.16K
Прогноз цены на Decentraland(mana)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.48 $402.53M
$1.2
$1.2
$0
$402.53M
$402.53M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
198 USDB  USDB $0.9856
₿0.000014
-0.61 $400.77M
₿0
$1.01
₿0.000014
$0.9729
₿0.000014
$788.24K
₿645.01
$400.77M
$400.77M
₿0
Прогноз цены на USDB(usdb)
200 APENFT  NFT $0.0000003932
₿0.0000000000077
-0.08 $389.45M
₿7.61K
$0.0000003954
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$63.08M
₿353.29
$389.45M
₿7.69K
$389.45M
₿7.61K
Прогноз цены на APENFT(nft)
201 Concordium  CCD $0.03284
₿0.000000080
17.01 $385.37M
₿754.66
$0.03394
₿0.000000081
$0.02763
₿0.000000077
$3.76M
₿16.29
$465.75M
₿1.06K
$385.37M
₿754.66
Прогноз цены на Concordium(ccd)
202 Flow  FLOW $0.2374
₿0.000017
-0.86 $385M
₿26.23K
$0.2419
₿0.000018
$0.232
₿0.000017
$11.14M
₿608.01
$385M
₿26.23K
$385M
₿26.23K
Прогноз цены на Flow(flow)
208 Mantle Restaked ETH  CMETH $3,578.04
-2.83 $357.19M
$3,707.7
$3,512.97
$10.29M
$357.19M
$357.19M
Прогноз цены на Mantle Restaked ETH(cmeth)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,313.41
-3.20 $357.1M
$3,452.55
$3,262.2
$12.58M
$357.1M
$357.1M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Arweave  AR $5.45
₿0.00044
29.72 $355.88M
₿28.72K
$5.67
₿0.00046
$4.12
₿0.00043
$218.08M
₿462.18
$355.88M
₿28.72K
$355.88M
₿28.72K
Прогноз цены на Arweave(ar)
211 DeXe  DEXE $6.14
₿0.00022
0.86 $352.04M
₿12.87K
$6.18
₿0.00023
$5.82
₿0.00022
$6.27M
₿211.75
$594.95M
₿21.76K
$352.04M
₿12.87K
Прогноз цены на DeXe(dexe)
212 JUST  JST $0.03527
₿0.00000055
1.16 $349.2M
₿4.98K
$0.03563
₿0.00000057
$0.03486
₿0.00000055
$21.93M
₿453.18
$349.2M
₿5.54K
$349.2M
₿4.98K
Прогноз цены на JUST(jst)
213 Raydium  RAY $1.3
₿0.000027
-5.89 $348.76M
₿7.33K
$1.39
₿0.000029
$1.28
₿0.000027
$33.31M
₿352.53
$721.57M
₿15.49K
$348.76M
₿7.33K
Прогноз цены на Raydium(ray)
214 Olympus  OHM $21.21
₿0.00018
-0.55 $347.19M
₿2.96K
$21.46
₿0.00017
$20.91
₿0.00017
$492.56K
₿12.82
$444.49M
₿4K
$347.19M
₿2.96K
Прогноз цены на Olympus(ohm)
215 Нео  NEO $4.85
₿0.00028
-1.33 $342.34M
₿20.14K
$4.95
₿0.00029
$4.7
₿0.00027
$16.46M
₿2.25K
$485.38M
₿28.56K
$342.34M
₿20.14K
Прогноз цены на Нео(neo)
216 Frax Ether  FRXETH $3,266.01
₿0.051
-3.83 $335.28M
₿13K
$3,415.39
₿0.051
$3,208.63
₿0.050
$1.54M
₿97.69
$335.28M
₿13K
$335.28M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 Horizen  ZEN $19.06
₿0.00016
-2.88 $334.79M
₿2.44K
$21.22
₿0.00016
$17.99
₿0.00016
$315.24M
₿215.31
$400.21M
₿2.44K
$334.79M
₿2.44K
Прогноз цены на Horizen(zen)
218 Aethir  ATH $0.02336
-4.69 $332.53M
$0.02508
$0.02276
$23.51M
$981.15M
$332.53M
Прогноз цены на Aethir(ath)
220 APEcoin  APE $0.3632
₿0.000023
-4.22 $330.16M
₿14.95K
$0.3821
₿0.000024
$0.3541
₿0.000023
$36.63M
₿1.23K
$363.34M
₿23.81K
$330.16M
₿14.95K
Прогноз цены на APEcoin(ape)
221 SwissBorg  BORG $0.336
₿0.0000036
-5.80 $329.12M
₿3.62K
$0.3603
₿0.0000038
$0.3289
₿0.0000035
$1.25M
₿25.58
$329.12M
₿3.62K
$329.12M
₿3.62K
Прогноз цены на SwissBorg(borg)
222 Merlin Chain  MERL $0.3117
-2.92 $330.53M
$0.3374
$0.3077
$26.11M
$659.81M
$330.53M
Прогноз цены на Merlin Chain(merl)
225 Basic Attention Token  BAT $0.2151
₿0.0000044
10.84 $321.76M
₿6.64K
$0.2221
₿0.0000047
$0.1859
₿0.0000044
$88.27M
₿1.23K
$322.69M
₿6.67K
$321.76M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
226 EigenCloud (prev. EigenLayer)  EIGEN $0.7306
₿0.00015
-5.18 $319.3M
$0.78
$0.7103
$53.67M
$1.29B
₿258.73K
$319.3M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
227 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.17 $312.74M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$5.93M
₿133.07
$312.74M
₿6.23K
$312.74M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
228 Compound Governance Token  COMP $31.73
₿0.0010
-0.53 $305.99M
₿7K
$32.39
₿0.0010
$31.32
₿0.0010
$19.86M
₿632.52
$317.44M
₿10.21K
$305.99M
₿7K
Прогноз цены на Compound Governance Token(comp)
229 Gnosis  GNO $115.63
₿0.0051
-3.07 $305.22M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.54M
₿76.52
$346.89M
₿15.63K
$305.22M
₿13.49K
Прогноз цены на Gnosis(gno)
230 OriginTrail  TRAC $0.6083
₿0.000016
-4.33 $303.84M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$7.13M
₿71.98
$304.12M
₿8.19K
$303.84M
₿6.61K
Прогноз цены на OriginTrail(trac)
231 ETHPlus  ETH+ $3,494.64
-4.13 $303.07M
$3,658.99
$3,431.73
$4.32M
$303.07M
$303.07M
Прогноз цены на ETHPlus(eth+)
232 Chiliz  CHZ $0.02986
₿0.0000020
2.05 $301.19M
₿18.72K
$0.02986
₿0.0000022
$0.02849
₿0.0000020
$35.07M
₿1.44K
$301.19M
₿18.72K
$301.19M
₿18.72K
Прогноз цены на Chiliz(chz)
233 Jito  JTO $0.7526
₿0.000052
-5.13 $299.78M
₿6.2K
$0.7977
₿0.000058
$0.7323
₿0.000051
$25.32M
₿2.28K
$753.93M
₿52.91K
$299.78M
₿6.2K
Прогноз цены на Jito(jto)
236 Telcoin  TEL $0.003065
₿0.000000057
-11.76 $291.51M
₿4.47K
$0.003499
₿0.000000061
$0.002973
₿0.000000057
$2.94M
₿31.48
$306.6M
₿5.75K
$291.51M
₿4.47K
Прогноз цены на Telcoin(tel)
238 Treehouse ETH  TETH $4,039.97
-3.33 $290.03M
$4,214.69
$3,981.12
$2.75M
$290.03M
$290.03M
Прогноз цены на Treehouse ETH(teth)
239 Zebec Network  ZBCN $0.003052
-8.85 $290.01M
$0.00337
$0.003051
$14.65M
$305.82M
$290.01M
Прогноз цены на Zebec Network(zbcn)
240 Frax  FRAX $0.995
₿0.000014
-0.19 $289.3M
₿9.54K
$0.9997
₿0.000014
$0.9912
₿0.000014
$5.33M
₿607.03
$289.3M
₿9.54K
$289.3M
₿9.54K
242 Instadapp  FLUID $3.64
₿0.000028
-2.35 $281.76M
₿512.01
$3.73
₿0.000029
$3.56
₿0.000028
$4.73M
₿0.61
$363.62M
₿2.85K
$281.76M
₿512.01
Прогноз цены на Instadapp(fluid)
243 EURC  EURC $1.15
₿0.000015
0.46 $280.87M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.71M
₿24.04
$280.87M
₿765.5
$280.87M
₿765.5
Прогноз цены на EURC(eurc)
244 Synthetix Network Token  SNX $0.8126
₿0.000055
-5.33 $279.3M
₿18.2K
$0.8632
₿0.000059
$0.7945
₿0.000055
$36.33M
₿676.8
$279.64M
₿18.23K
$279.3M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
245 Wormhole  W $0.05628
₿0.000011
-4.92 $276.35M
₿21.52K
$0.0599
₿0.000012
$0.05518
₿0.000011
$29.4M
₿4.68K
$564.52M
₿119.53K
$276.35M
₿21.52K
Прогноз цены на Wormhole(w)
246 Bybit Staked SOL  BBSOL $174.13
-3.46 $275.98M
$181.92
$172.5
$2M
$275.98M
$275.98M
Прогноз цены на Bybit Staked SOL(bbsol)
247 1inch  1INCH $0.1967
₿0.0000081
8.09 $275.34M
₿9.3K
$0.222
₿0.0000085
$0.173
₿0.0000080
$163.17M
₿675.32
$295.1M
₿12.17K
$275.34M
₿9.3K
Прогноз цены на 1inch(1inch)
250 Wrapped AVAX  WAVAX $16.12
₿0.00067
-2.99 $273.77M
₿0
$16.69
₿0.00069
$15.66
₿0.00066
$170.87M
₿255.78
$273.77M
$273.77M
₿0
Прогноз цены на Wrapped AVAX(wavax)
251 Mantle Bridged WETH (Mantle)  WETH $3,314.43
₿0.050
-3.12 $273.05M
₿0
$3,462.78
₿0.051
$3,249.93
₿0.050
$4.89M
₿272.2
$273.05M
$273.05M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
255 eCash  XEC $0.00001323
₿0.0000000010
-1.39 $264.2M
₿19.98K
$0.00001361
₿0.0000000010
$0.00001292
₿0.0000000010
$8.22M
₿358.24
$264.2M
₿21.31K
$264.2M
₿19.98K
Прогноз цены на eCash(xec)
256 Solv Protocol Staked BTC  XSOLVBTC $100,910
-3.01 $263.4M
$104,045
$100,739
$58.45K
$263.4M
$263.4M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
258 Reserve Rights Token  RSR $0.004273
₿0.00000012
-3.20 $261.01M
₿6.58K
$0.004462
₿0.00000014
$0.004158
₿0.00000012
$17.41M
₿521.07
$427.42M
₿13.01K
$261.01M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
259 Fartcoin  FARTCOIN $0.2593
-5.45 $259.22M
$0.2756
$0.2507
$67.88M
$259.22M
$259.22M
Прогноз цены на Fartcoin(fartcoin)
260 Cheems Token  CHEEMS $0.000001269
₿0.00000000000067
-0.28 $259.18M
₿0
$0.0000013
₿0.00000000000076
$0.00000126
₿0.00000000000058
$1.64M
₿0.49
$259.18M
$259.18M
₿0
Прогноз цены на Cheems Token(cheems)
261 Thorchain  RUNE $0.7371
₿0.00010
-2.40 $258.9M
₿34.56K
$0.7602
₿0.00010
$0.7194
₿0.00010
$44.62M
₿5.37K
$313.49M
₿42.91K
$258.9M
₿34.56K
Прогноз цены на Thorchain(rune)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $101,170
-2.32 $254.95M
$103,986
$100,605
$8.97M
$254.95M
$254.95M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀