Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$66.93 ₿0.0010	3.58	$252.81M ₿3.98K	$67.81 ₿0.0010	$63.25 ₿0.0010	$859.96K ₿13.57	$252.81M ₿3.98K	$252.81M ₿3.98K
147	Tezos XTZ	$0.2321 ₿0.0000036	1.15	$252.51M ₿3.97K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.09M ₿236.49	$257.15M ₿4.04K	$252.51M ₿3.97K
149	Olympus OHM	$16.67 ₿0.00026	0.50	$249.67M ₿3.93K	$16.79 ₿0.00026	$16.52 ₿0.00026	$73.07K ₿1.15	$330.92M ₿5.21K	$249.67M ₿3.93K
150	Zebec Network ZBCN	$0.002517 ₿0.000000039	-1.78	$246.6M ₿3.88K	$0.002601 ₿0.000000041	$0.002505 ₿0.000000039	$12.79M ₿201.29	$251.75M ₿3.97K	$246.6M ₿3.88K
152	Frax FRAX	$0.993 ₿0.000015	0.02	$240.17M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.21M ₿18.98	$240.17M ₿3.78K	$240.17M ₿3.78K
153	FLOKI FLOKI	$0.00002481 ₿0.00000000039	0.55	$239.46M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.91M ₿313.46	$248.09M ₿3.91K	$239.46M ₿3.77K
156	Telcoin TEL	$0.002484 ₿0.000000039	4.22	$236.26M ₿3.72K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.5	$248.49M ₿3.91K	$236.26M ₿3.72K
157	Conflux Token CFX	$0.04519 ₿0.00000071	2.49	$235.6M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.55M ₿103.13	$235.69M ₿3.71K	$235.6M ₿3.71K
159	Bitcoin SV BSV	$11.57 ₿0.00018	3.75	$231.82M ₿3.65K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.68M ₿168.1	$231.82M ₿3.65K	$231.82M ₿3.65K
160	Grass GRASS	$0.3803 ₿0.0000059	9.57	$231.45M ₿3.64K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$17.43M ₿274	$379.67M ₿5.98K	$231.45M ₿3.64K
162	LayerZero ZRO	$0.9014 ₿0.000014	9.53	$227.59M ₿3.59K	$0.9183 ₿0.000014	$0.8207 ₿0.000013	$64.19M ₿1.01K	$901.93M ₿14.22K	$227.59M ₿3.59K
164	Lido DAO LDO	$0.2659 ₿0.0000041	2.62	$224.17M ₿3.53K	$0.2708 ₿0.0000042	$0.2576 ₿0.0000041	$22.72M ₿357.51	$265.97M ₿4.19K	$224.17M ₿3.53K
165	Kaia KAIA	$0.03724 ₿0.00000058	5.20	$218.08M ₿3.43K	$0.03736 ₿0.00000058	$0.03513 ₿0.00000056	$7.9M ₿124.29	$218.08M ₿3.43K	$218.08M ₿3.43K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$63.73 ₿0.0010	-0.54	$215.39M ₿3.39K	$65.03 ₿0.0010	$63.28 ₿0.0010	$110K ₿1.73	$215.39M ₿3.39K	$215.39M ₿3.39K
168	Starknet STRK	$0.03381 ₿0.00000053	-0.40	$214.93M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.06M ₿346.52	$338.2M ₿5.33K	$214.93M ₿3.38K
169	The Graph GRT	$0.01985 ₿0.00000031	4.56	$214.42M ₿3.38K	$0.01997 ₿0.00000031	$0.01889 ₿0.00000030	$11.34M ₿179.03	$214.42M ₿3.38K	$214.42M ₿3.38K
170	Pendle PENDLE	$1.25 ₿0.000019	5.05	$213.73M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.15M ₿489.98	$352.58M ₿5.55K	$213.73M ₿3.36K
171	Decred DCR	$12.13 ₿0.00019	1.05	$211.83M ₿3.33K	$12.21 ₿0.00019	$11.94 ₿0.00019	$591.05K ₿9.29	$211.83M ₿3.33K	$211.83M ₿3.33K
172	IOTA IOTA	$0.04669 ₿0.00000073	3.84	$209.53M ₿3.3K	$0.04664 ₿0.00000073	$0.04466 ₿0.00000071	$8.15M ₿128.37	$229.17M ₿3.61K	$209.53M ₿3.3K
173	Optimism OP	$0.09572 ₿0.0000015	3.92	$205.77M ₿3.24K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.09M ₿711.43	$410.59M ₿6.47K	$205.77M ₿3.24K
177	Ultima ULTIMA	$2,297.24 ₿0.036	1.33	$194.58M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.67M ₿184.71	$229.71M ₿3.62K	$194.58M ₿3.07K
178	Ethereum Name Service ENS	$4.77 ₿0.000075	3.29	$193.03M ₿3.04K	$4.79 ₿0.000075	$4.6 ₿0.000074	$11.27M ₿155.96	$477.69M ₿7.51K	$193.03M ₿3.04K
185	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.02	$185.47M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.55M ₿283.42	$185.47M ₿2.92K	$185.47M ₿2.92K
186	Akash Network AKT	$0.6132 ₿0.0000096	4.70	$179.1M ₿2.82K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.67M ₿104.6	$180.71M ₿2.84K	$179.1M ₿2.82K
187	WeFi WFI	$2.06 ₿0.000032	0.94	$174.65M ₿2.75K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.54M ₿24.24	$2.06B ₿32.42K	$174.65M ₿2.75K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.80	$171.89M ₿2.71K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.74M ₿90.42	$212.13M ₿3.34K	$171.89M ₿2.71K
189	Railgun RAIL	$2.99 ₿0.000047	12.26	$171.64M ₿2.7K	$3 ₿0.000047	$2.65 ₿0.000042	$491.04K ₿7.73	$171.64M ₿2.7K	$171.64M ₿2.7K
190	Compound Governance Token COMP	$17.71 ₿0.00027	-0.21	$171.22M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.97M ₿188.74	$177.09M ₿2.79K	$171.22M ₿2.7K
194	Axie Infinity AXS	$0.9431 ₿0.000014	3.78	$163.51M ₿2.57K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$24.03M ₿377.73	$254.62M ₿4.01K	$163.51M ₿2.57K
197	Trust Wallet Token TWT	$0.389 ₿0.0000061	2.01	$162.09M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.76M ₿122.13	$389.03M ₿6.12K	$162.09M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	Raydium RAY	$0.5885 ₿0.0000092	2.58	$158.26M ₿2.49K	$0.5911 ₿0.0000093	$0.5704 ₿0.0000091	$15.65M ₿249.02	$326.55M ₿5.14K	$158.26M ₿2.49K
200	Maple Finance SYRUP	$0.1329 ₿0.0000020	1.30	$158.42M ₿2.49K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.22M ₿66.38	$165.44M ₿2.6K	$158.42M ₿2.49K
202	Theta Network THETA	$0.1577 ₿0.0000024	3.57	$157.77M ₿2.48K	$0.1607 ₿0.0000025	$0.1517 ₿0.0000024	$8.69M ₿136.16	$157.77M ₿2.48K	$157.77M ₿2.48K
203	dogwifhat WIF	$0.1568 ₿0.0000024	4.72	$156.7M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27.02M ₿425.5	$156.7M ₿2.47K	$156.7M ₿2.47K
204	OriginTrail TRAC	$0.3505 ₿0.0000055	3.75	$156.66M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.23M ₿50.98	$175.12M ₿2.76K	$156.66M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-2.10	$156.32M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.91M ₿57.3	$696.2M ₿10.96K	$156.32M ₿2.46K
207	Нео NEO	$2.18 ₿0.000034	2.01	$153.91M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.39M ₿116.33	$218.21M ₿3.44K	$153.91M ₿2.42K
208	SwissBorg BORG	$0.1527 ₿0.0000023	0.15	$150.01M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$134.56K ₿2.12	$150.01M ₿2.36K	$150.01M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.49	$149.42M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.42M ₿2.35K	$149.42M ₿2.35K
211	Onyxcoin XCN	$0.003848 ₿0.000000060	2.97	$148.85M ₿2.34K	$0.003877 ₿0.000000061	$0.003707 ₿0.000000058	$7.75M ₿48.21	$206.42M ₿3.25K	$148.85M ₿2.34K
214	The Sandbox SAND	$0.05223 ₿0.00000082	2.96	$139.33M ₿2.19K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000081	$16.14M ₿253.98	$156.71M ₿2.47K	$139.33M ₿2.19K
217	Zano ZANO	$8.99 ₿0.00014	3.87	$137.76M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.46M ₿23.01	$137.77M ₿2.17K	$137.76M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.21	$137.16M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.49M ₿275.34	$137.16M ₿2.16K	$137.16M ₿2.16K
219	Basic Attention Token BAT	$0.09132 ₿0.0000014	-0.33	$136.6M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.55M ₿197.62	$136.99M ₿2.16K	$136.6M ₿2.15K
220	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$135.27M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.44M ₿64.64	$135.27M ₿2.13K	$135.27M ₿2.13K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.181 ₿0.0000028	3.11	$134.26M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.2M ₿255.04	$331.48M ₿5.22K	$134.26M ₿2.11K
223	Thorchain RUNE	$0.3962 ₿0.0000061	1.83	$134.08M ₿2.1K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.39M ₿176.67	$140.36M ₿2.2K	$134.08M ₿2.1K
224	Gala GALA	$0.002715 ₿0.000000042	5.24	$131.67M ₿2.07K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$33.35M ₿537.56	$131.67M ₿2.07K	$131.67M ₿2.07K
225	Decentraland MANA	$0.06773 ₿0.0000010	4.36	$131.07M ₿2.06K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.18M ₿191.88	$148.55M ₿2.34K	$131.07M ₿2.06K
226	APEcoin APE	$0.1303 ₿0.0000020	8.92	$130.4M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$27.05M ₿426.6	$130.4M ₿2.05K	$130.4M ₿2.05K
227	Convex Finance CVX	$1.44 ₿0.000022	16.41	$129.32M ₿2.04K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.55M ₿222.98	$143.08M ₿2.25K	$129.32M ₿2.04K
228	Shuffle SHFL	$0.3027 ₿0.0000047	-2.22	$128.73M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$705.52K ₿11.1	$279.56M ₿4.4K	$128.73M ₿2.03K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	1.05	$125.71M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$106.18K ₿1.67	$130.82M ₿2.06K	$125.71M ₿1.98K
234	Arweave AR	$1.91 ₿0.000029	4.89	$125.24M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.74M ₿186.41	$125.24M ₿1.97K	$125.24M ₿1.97K
236	SafePal SFP	$0.2479 ₿0.0000038	3.57	$123.96M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿36.44	$123.96M ₿1.95K	$123.96M ₿1.95K
237	Immutable IMX	$0.1431 ₿0.0000022	4.34	$120.62M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.28M ₿178.46	$286.35M ₿4.51K	$120.62M ₿1.9K
238	Wemix Token WEMIX	$0.258 ₿0.0000040	-0.30	$119.27M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$891.09K ₿14.05	$142.54M ₿2.24K	$119.27M ₿1.88K
243	Fartcoin FARTCOIN	$0.1162 ₿0.0000018	1.98	$116.16M ₿1.83K	$0.118 ₿0.0000018	$0.1126 ₿0.0000018	$14.36M ₿237.21	$116.16M ₿1.83K	$116.16M ₿1.83K
246	Sonic S	$0.03061 ₿0.00000048	2.50	$115.88M ₿1.82K	$0.03111 ₿0.00000049	$0.02968 ₿0.00000047	$11.57M ₿182.16	$118.97M ₿1.87K	$115.88M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005488 ₿0.0000000000086	1.95	$111.76M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$945.28K ₿14.9	$111.76M ₿1.76K	$111.76M ₿1.76K
254	Golem GLM	$0.1086 ₿0.0000017	3.20	$108.62M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.26M ₿98.53	$108.62M ₿1.71K	$108.62M ₿1.71K
255	ZKsync ZK	$0.01119 ₿0.00000017	6.77	$108.55M ₿1.71K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$26.1M ₿410.74	$234.93M ₿3.7K	$108.55M ₿1.71K
256	eCash XEC	$0.000005399 ₿0.000000000085	2.33	$108.36M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.62M ₿57.92	$108.36M ₿1.71K	$108.36M ₿1.71K
261	STP Network AWE	$0.05379 ₿0.00000084	0.94	$104.5M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.03M ₿23.08	$104.5M ₿1.65K	$104.5M ₿1.65K
267	dYdX DYDX	$0.1201 ₿0.0000018	3.04	$101.51M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.77M ₿91.33	$115.25M ₿1.82K	$101.51M ₿1.6K
268	1inch 1INCH	$0.07232 ₿0.0000011	2.32	$101.66M ₿1.6K	$0.07271 ₿0.0000011	$0.07031 ₿0.0000011	$11.4M ₿179.77	$108.49M ₿1.71K	$101.66M ₿1.6K
274	Rollbit Coin RLB	$0.06038 ₿0.00000095	-0.56	$99.67M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$136.26K ₿2.14	$99.67M ₿1.57K	$99.67M ₿1.57K
277	BitMart Token BMX	$0.2904 ₿0.0000045	0.09	$98.56M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.65M ₿151.57	$185.68M ₿2.92K	$98.56M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.89	$97.64M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.28K ₿0.04	$122.05M ₿1.93K	$97.64M ₿1.54K
279	BCGame Coin BC	$0.009411 ₿0.00000014	1.75	$94.02M ₿1.48K	$0.009436 ₿0.00000014	$0.009097 ₿0.00000014	$60.55K ₿0.95	$94.02M ₿1.48K	$94.02M ₿1.48K
282	Banana For Scale BANANAS31	$0.008998 ₿0.00000014	-12.95	$90.29M ₿1.42K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.16M ₿380.82	$90.29M ₿1.42K	$90.29M ₿1.42K
283	Aethir ATH	$0.00447 ₿0.000000070	1.57	$89.96M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.51M ₿211.74	$187.71M ₿2.96K	$89.96M ₿1.42K
285	Livepeer LPT	$1.81 ₿0.000028	5.03	$89.7M ₿1.41K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.58M ₿197.37	$89.7M ₿1.41K	$89.7M ₿1.41K
286	Instadapp FLUID	$1.11 ₿0.000017	0.17	$87.11M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.03M ₿47.64	$110.69M ₿1.74K	$87.11M ₿1.37K
287	Elrond EGLD	$2.89 ₿0.000045	1.30	$87.01M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.03M ₿79.58	$87.01M ₿1.37K	$87.01M ₿1.37K
289	Reserve Rights Token RSR	$0.001358 ₿0.000000021	2.32	$85M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.05M ₿95.37	$135.89M ₿2.14K	$85M ₿1.34K
290	AI Rig Complex ARC	$0.0855 ₿0.0000013	2.68	$85.28M ₿1.34K	$0.08528 ₿0.0000013	$0.08152 ₿0.0000012	$3.44M ₿91.14	$85.28M ₿1.34K	$85.28M ₿1.34K
291	Synthetix Network Token SNX	$0.2453 ₿0.0000038	1.01	$84.54M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.15M ₿81.79	$84.64M ₿1.33K	$84.54M ₿1.33K
295	CoW Protocol COW	$0.1425 ₿0.0000022	4.17	$82.72M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.26M ₿67.36	$142.49M ₿2.24K	$82.72M ₿1.3K
298	would WOULD	$0.08193 ₿0.0000013	-0.93	$81.97M ₿1.29K	$0.08472 ₿0.0000013	$0.08132 ₿0.0000012	$21.64K ₿0.34	$81.97M ₿1.29K	$81.97M ₿1.29K
300	ViciCoin VCNT	$16.78 ₿0.00026	-0.30	$81.85M ₿1.28K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.31M ₿12.75	$168.02M ₿2.63K	$81.85M ₿1.28K
303	USDX USDX	$0.7253 ₿0.000011	1.61	$80.92M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.33K ₿0.05	$80.92M ₿1.27K	$80.92M ₿1.27K
304	deBridge DBR	$0.01509 ₿0.00000023	0.18	$80.35M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.39	$150.89M ₿2.38K	$80.35M ₿1.27K
306	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	0.13	$79.81M ₿1.26K	$1.03 ₿0.000016	$1 ₿0.000015	$31.57K ₿0.5	$79.81M ₿1.26K	$79.81M ₿1.26K
309	Zignaly ZIG	$0.0564 ₿0.00000088	2.49	$79.48M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.93	$110.22M ₿1.74K	$79.48M ₿1.25K
311	Kamino KMNO	$0.01655 ₿0.00000025	17.31	$79.54M ₿1.25K	$0.01657 ₿0.00000026	$0.01398 ₿0.00000022	$5.66M ₿88.74	$165.13M ₿2.59K	$79.54M ₿1.25K
314	Horizen ZEN	$4.35 ₿0.000068	2.52	$78.68M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.52M ₿134.18	$91.28M ₿1.44K	$78.68M ₿1.24K
317	NXM NXM	$45.5 ₿0.00071	1.81	$78.52M ₿1.24K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.52M ₿1.24K	$78.52M ₿1.24K
318	Stronghold Token SHX	$0.004428 ₿0.000000069	-1.58	$78.38M ₿1.23K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$365.85K ₿5.77	$441.7M ₿6.96K	$78.38M ₿1.23K
321	Arkham ARKM	$0.1208 ₿0.0000019	7.30	$77.39M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$10.84M ₿170.31	$120.77M ₿1.9K	$77.39M ₿1.22K
327	Comedian BAN	$0.07589 ₿0.0000011	12.24	$76.06M ₿1.2K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$11.06M ₿173.84	$76.06M ₿1.2K	$76.06M ₿1.2K
330	Qtum QTUM	$0.7093 ₿0.000011	3.03	$75.23M ₿1.18K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$5.32M ₿83.03	$76.49M ₿1.2K	$75.23M ₿1.18K
331	0x ZRX	$0.08857 ₿0.0000013	3.11	$75.15M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.61M ₿119.85	$88.58M ₿1.4K	$75.15M ₿1.19K
334	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.18M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.18M ₿1.18K	$75.18M ₿1.18K
340	Beam BEAM	$0.001447 ₿0.000000022	4.46	$74.21M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.02M ₿94.8	$84.58M ₿1.33K	$74.21M ₿1.17K
341	Geodnet GEOD	$0.1669 ₿0.0000026	-2.55	$74.48M ₿1.16K	$0.1712 ₿0.0000027	$0.1616 ₿0.0000025	$566.35K ₿8.74	$160.45M ₿2.5K	$74.48M ₿1.16K
345	Gas GAS	$1.11 ₿0.000017	2.19	$72.31M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.58M ₿56.99	$72.31M ₿1.14K	$72.31M ₿1.14K
346	STAU STAU	$0.007131 ₿0.00000011	2.24	$71.2M ₿1.12K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$370.13K ₿5.81	$71.2M ₿1.12K	$71.2M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}