Страница результатов 2 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009766 ₿0.00000010	-1.97	$613.8M ₿6.9K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.14M ₿710.73	$778.86M ₿8.76K	$613.8M ₿6.9K
139	Optimism OP	$0.2996 ₿0.0000033	-1.36	$582.36M ₿6.55K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.82M ₿469.58	$1.29B ₿14.47K	$582.36M ₿6.55K
140	Usual USD USD0	$0.9975 ₿0.000011	0.09	$582.3M ₿6.55K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.32	$582.3M ₿6.55K	$582.3M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,943.26 ₿0.033	-0.58	$568.3M ₿6.39K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$67.36M ₿766.9	$568.3M ₿6.39K	$568.3M ₿6.39K
142	Virtuals Protocol VIRTUAL	$0.8117 ₿0.0000091	-1.56	$532.53M ₿5.99K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.92M ₿405.19	$811.6M ₿9.13K	$532.53M ₿5.99K
143	Chiliz CHZ	$0.05199 ₿0.00000058	2.75	$532.14M ₿5.96K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$68.65M ₿772.26	$532.15M ₿5.96K	$532.14M ₿5.96K
144	Blockstack STX	$0.2965 ₿0.0000033	-3.96	$525.75M ₿5.91K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.57M ₿113.47	$525.75M ₿5.91K	$525.75M ₿5.91K
146	Curve DAO Token CRV	$0.3555 ₿0.0000039	-0.18	$522.81M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.51M ₿376.42	$833.73M ₿9.39K	$522.81M ₿5.89K
147	tBTC TBTC	$88,818 ₿0.99	-0.78	$522.73M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$2.52M ₿26.53	$522.73M ₿5.88K	$522.73M ₿5.88K
148	Fetch.ai FET	$0.227 ₿0.0000025	-3.17	$522.25M ₿5.88K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.27M ₿351.64	$615.67M ₿6.93K	$522.25M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.06	$503.18M ₿5.66K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$976.97M ₿10.99K	$503.18M ₿5.66K	$503.18M ₿5.66K
153	GHO GHO	$0.9991 ₿0.000011	-0.03	$494.65M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.43M ₿72.91	$494.65M ₿5.57K	$494.65M ₿5.57K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.03	$493.66M ₿5.56K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.72M ₿41.78	$493.66M ₿5.56K	$493.66M ₿5.56K
155	Kaia KAIA	$0.08062 ₿0.00000092	0.03	$475.58M ₿5.4K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$142.7M ₿1.61K	$475.58M ₿5.4K	$475.58M ₿5.4K
156	Fasttoken FTN	$1.09 ₿0.000012	0.02	$471.5M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.76M ₿121.07	$946.38M ₿10.65K	$471.5M ₿5.31K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.64	$449.82M ₿5.07K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28.01M ₿300.64	$449.82M ₿5.07K	$449.82M ₿5.07K
161	Lido DAO LDO	$0.5155 ₿0.0000058	-1.99	$436.42M ₿4.91K	$0.5277 ₿0.0000058	$0.515 ₿0.0000057	$14.59M ₿174.12	$515.52M ₿5.8K	$436.42M ₿4.91K
162	Marinade staked SOL MSOL	$171.31 ₿0.0019	-0.95	$435.83M ₿4.91K	$172.95 ₿0.0019	$170.96 ₿0.0019	$1.07M ₿12.14	$435.83M ₿4.91K	$435.83M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.61M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.78K	$424.61M ₿4.78K
166	Aerodrome Finance AERO	$0.461 ₿0.0000051	-4.18	$420.92M ₿4.73K	$0.4823 ₿0.0000053	$0.4604 ₿0.0000051	$7.65M ₿85.83	$842.23M ₿9.47K	$420.92M ₿4.73K
167	Ether.fi ETHFI	$0.5992 ₿0.0000067	-1.34	$419.21M ₿4.72K	$0.6107 ₿0.0000068	$0.5988 ₿0.0000067	$18.24M ₿205.3	$598.46M ₿6.74K	$419.21M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,300.39 ₿0.037	-0.51	$418.52M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$50.85M ₿571.84	$1.23B ₿13.86K	$418.52M ₿4.71K
169	FLOKI FLOKI	$0.00004251 ₿0.00000000047	-1.87	$410.47M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$18.95M ₿214.98	$425.12M ₿4.79K	$410.47M ₿4.62K
172	USDB USDB	$0.9979 ₿0.000011	0.12	$405.26M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.17K ₿0.32	$405.26M ₿4.56K	$405.26M ₿4.56K
173	Stader ETHx ETHX	$3,177.28 ₿0.035	-0.49	$404.53M ₿4.55K	$3,196.88 ₿0.035	$3,168.97 ₿0.035	$89.37K ₿1.01	$404.53M ₿4.55K	$404.53M ₿4.55K
174	JUST JST	$0.04564 ₿0.00000051	0.86	$402.29M ₿4.52K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.69M ₿247.67	$402.29M ₿4.52K	$402.29M ₿4.52K
175	Sun Token SUN	$0.02092 ₿0.00000023	0.96	$401.78M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.81M ₿227.95	$416.39M ₿4.68K	$401.78M ₿4.52K
176	Axie Infinity AXS	$2.36 ₿0.000026	-19.48	$398.47M ₿4.53K	$2.93 ₿0.000032	$2.37 ₿0.000026	$238.75M ₿4.42K	$637.8M ₿7.26K	$398.47M ₿4.53K
177	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	-0.17	$400.06M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.84M ₿161.65	$401.66M ₿4.52K	$400.06M ₿4.5K
178	LayerZero ZRO	$1.94 ₿0.000021	-12.62	$393.42M ₿4.43K	$2.22 ₿0.000024	$1.93 ₿0.000021	$83.01M ₿933.66	$1.94B ₿21.87K	$393.42M ₿4.43K
179	Celestia TIA	$0.451 ₿0.0000050	-0.89	$393.12M ₿4.43K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$20.01M ₿236.57	$523.37M ₿5.89K	$393.12M ₿4.43K
180	Kinesis Silver KAG	$104.74 ₿0.0011	1.87	$389.84M ₿4.39K	$104.78 ₿0.0011	$102.81 ₿0.0011	$562.13K ₿6.49	$389.84M ₿4.39K	$389.84M ₿4.39K
181	The Sandbox SAND	$0.1461 ₿0.0000016	-5.46	$389.61M ₿4.38K	$0.1545 ₿0.0000017	$0.1442 ₿0.0000016	$46.8M ₿488.53	$438.2M ₿4.92K	$389.61M ₿4.38K
183	The Graph GRT	$0.03624 ₿0.00000040	-1.10	$387.35M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.09M ₿113.4	$391.21M ₿4.41K	$387.35M ₿4.36K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.47	$382.72M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$338.93K ₿3.81	$382.72M ₿4.31K	$382.72M ₿4.31K
185	Maple Finance SYRUP	$0.3314 ₿0.0000037	0.33	$382.48M ₿4.32K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.19M ₿147.05	$404.4M ₿4.57K	$382.48M ₿4.32K
186	Resolv USR USR	$0.9998 ₿0.000011	0.17	$377.65M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$250.22K ₿3.94	$377.65M ₿4.25K	$377.65M ₿4.25K
188	IOTA IOTA	$0.08739 ₿0.00000098	-1.51	$372.14M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.77M ₿53.12	$419.7M ₿4.72K	$372.14M ₿4.19K
190	Starknet STRK	$0.07081 ₿0.00000079	-1.10	$368.7M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$32.24M ₿362.51	$708.21M ₿7.97K	$368.7M ₿4.15K
191	Gnosis GNO	$138.18 ₿0.0015	0.09	$364.22M ₿4.1K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.41M ₿28.02	$413.95M ₿4.66K	$364.22M ₿4.1K
192	SPX6900 SPX	$0.3893 ₿0.0000043	-3.54	$362.69M ₿4.08K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$11.9M ₿134.14	$362.69M ₿4.08K	$362.69M ₿4.08K
193	Telcoin TEL	$0.003817 ₿0.000000042	0.69	$362.89M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.18M ₿13.35	$381.67M ₿4.29K	$362.89M ₿4.08K
194	Conflux Token CFX	$0.07008 ₿0.00000078	-1.61	$361.54M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.8M ₿88.63	$401.69M ₿4.52K	$361.54M ₿4.07K
195	Trust Wallet Token TWT	$0.8644 ₿0.0000097	-0.47	$360.07M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.24M ₿81.85	$864.21M ₿9.72K	$360.07M ₿4.05K
196	EURC EURC	$1.18 ₿0.000013	-0.07	$359.84M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.07M ₿145.46	$359.84M ₿4.05K	$359.84M ₿4.05K
197	Bitcoin SV BSV	$17.84 ₿0.00020	-1.38	$356.38M ₿4.01K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.41M ₿60.73	$356.38M ₿4.01K	$356.38M ₿4.01K
200	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.01*	$351.95M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.72M ₿108.87	$351.95M ₿3.96K	$351.95M ₿3.96K
201	crvUSD CRVUSD	$0.9994 ₿0.000011	0.08	$351.27M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.98M ₿310.74	$351.27M ₿3.96K	$351.27M ₿3.96K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	-1.80	$345.66M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.51M ₿151.33	$904.99M ₿10.18K	$345.66M ₿3.89K
203	Pendle PENDLE	$2.01 ₿0.000022	-0.27	$339.99M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.43M ₿342.23	$565.06M ₿6.36K	$339.99M ₿3.83K
204	pippin PIPPIN	$0.3367 ₿0.0000038	-11.16	$338.22M ₿3.8K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$28.25M ₿317.09	$338.22M ₿3.8K	$338.22M ₿3.8K
205	Olympus OHM	$20.63 ₿0.00023	-1.13	$337.78M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$139.57K ₿1.57	$434.36M ₿4.89K	$337.78M ₿3.8K
206	ether.fi Staked ETH EETH	$2,942.6 ₿0.033	-0.59	$337.47M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.29K	$337.47M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,817 ₿1.00019	-0.95	$337.25M ₿3.8K	$89,697 ₿1.0021	$88,705 ₿0.99	$4.71M ₿52.61	$337.25M ₿3.8K	$337.25M ₿3.8K
208	Pyth Network PYTH	$0.05861 ₿0.00000065	1.10	$337.08M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.68M ₿108.76	$586.22M ₿6.6K	$337.08M ₿3.79K
209	dogwifhat WIF	$0.3299 ₿0.0000037	-1.56	$329.51M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$47.93M ₿538.69	$329.51M ₿3.71K	$329.51M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1232 ₿0.0000013	-0.84	$315.64M ₿3.55K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$227.69K ₿2.56	$315.64M ₿3.55K	$315.64M ₿3.55K
211	Decred DCR	$17.78 ₿0.00020	-6.77	$306.6M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.09M ₿34.72	$306.61M ₿3.45K	$306.6M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.89	$299.84M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$669.7K ₿7.52	$601.86M ₿6.78K	$299.84M ₿3.38K
215	Instadapp FLUID	$3.83 ₿0.000042	54.88	$295.55M ₿3.32K	$4.16 ₿0.000046	$2.47 ₿0.000027	$165.36M ₿1.86K	$381.19M ₿4.28K	$295.55M ₿3.32K
217	Decentraland MANA	$0.1534 ₿0.0000017	-5.58	$294.36M ₿3.31K	$0.1624 ₿0.0000018	$0.1528 ₿0.0000017	$23.24M ₿260.71	$336.4M ₿3.79K	$294.36M ₿3.31K
218	Zebec Network ZBCN	$0.002975 ₿0.000000033	-0.47	$291.74M ₿3.29K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.24M ₿85.06	$297.83M ₿3.36K	$291.74M ₿3.29K
219	Fartcoin FARTCOIN	$0.2904 ₿0.0000032	-4.77	$291.52M ₿3.29K	$0.3078 ₿0.0000034	$0.289 ₿0.0000032	$34.33M ₿384.63	$291.52M ₿3.29K	$291.52M ₿3.29K
221	Gala GALA	$0.00615 ₿0.000000069	-2.54	$289.88M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.12M ₿244.98	$289.88M ₿3.26K	$289.88M ₿3.26K
222	Theta Network THETA	$0.2893 ₿0.0000032	-2.58	$289.31M ₿3.26K	$0.2985 ₿0.0000033	$0.2893 ₿0.0000032	$6.81M ₿76.89	$289.31M ₿3.26K	$289.31M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9976 ₿0.000011	-0.39	$289.36M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$576.8K ₿6.49	$289.36M ₿3.26K	$289.36M ₿3.26K
225	BENQI Liquid Staked AVAX SAVAX	$14.91 ₿0.00016	-1.55	$276.4M ₿3.11K	$15.14 ₿0.00016	$14.82 ₿0.00016	$347.82K ₿3.41	$276.4M ₿3.11K	$276.4M ₿3.11K
226	Frax FRAX	$0.9921 ₿0.000011	-0.08	$273.99M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.17	$273.99M ₿3.09K	$273.99M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.09	$271.62M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.78M ₿154.53	$561.19M ₿6.32K	$271.62M ₿3.06K
231	Basic Attention Token BAT	$0.1777 ₿0.0000019	-3.28	$265.85M ₿2.99K	$0.1841 ₿0.0000020	$0.1773 ₿0.0000019	$11.57M ₿130.08	$266.61M ₿3K	$265.85M ₿2.99K
233	Sonic S	$0.06944 ₿0.00000078	-2.33	$262.75M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.46M ₿140	$269.74M ₿3.04K	$262.75M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,943.4 ₿0.033	-0.56	$262.32M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.39M ₿26.84	$262.29M ₿2.95K	$262.32M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.53	$256.05M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.22M ₿137.51	$315.99M ₿3.56K	$256.05M ₿2.88K
238	Нео NEO	$3.61 ₿0.000040	-1.32	$254.49M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.76M ₿64.61	$360.82M ₿4.05K	$254.49M ₿2.86K
239	ZKsync ZK	$0.02836 ₿0.00000031	-2.70	$249.33M ₿2.81K	$0.02938 ₿0.00000032	$0.02836 ₿0.00000031	$12.89M ₿146.39	$595.76M ₿6.71K	$249.33M ₿2.81K
240	Onyxcoin XCN	$0.006764 ₿0.000000076	-2.12	$248.78M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.03M ₿67.78	$361.41M ₿4.07K	$248.78M ₿2.8K
241	MimbleWimbleCoin MWC	$22.47 ₿0.00025	0.44	$247.18M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.78K ₿1.64	$247.18M ₿2.77K	$247.18M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,935.01 ₿0.033	-0.70	$245.89M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.87K ₿2.5	$245.89M ₿2.77K	$245.89M ₿2.77K
243	Frax Ether FRXETH	$2,938.5 ₿0.033	-0.49	$244.63M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$407.41K ₿4.57	$244.63M ₿2.75K	$244.63M ₿2.75K
246	Compound Governance Token COMP	$24.19 ₿0.00027	0.26	$234.03M ₿2.64K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.42M ₿117.35	$242.07M ₿2.73K	$234.03M ₿2.64K
247	Mantle Restaked ETH CMETH	$3,183.99 ₿0.035	-0.85	$233.81M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$389.9K ₿4.68	$233.81M ₿2.63K	$233.81M ₿2.63K
248	Arweave AR	$3.54 ₿0.000039	0.24	$231.63M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.78M ₿109.59	$231.63M ₿2.61K	$231.63M ₿2.61K
249	WeFi WFI	$2.93 ₿0.000033	-0.02	$230.46M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.9M ₿21.29	$2.93B ₿33.01K	$230.46M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.08 ₿0.0016	-0.84	$228.71M ₿2.57K	$144.43 ₿0.0016	$142.78 ₿0.0016	$122.39K ₿1.38	$228.71M ₿2.57K	$228.71M ₿2.57K
253	Golem GLM	$0.226 ₿0.0000025	0.26	$226.24M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.09M ₿55.81	$226.24M ₿2.55K	$226.24M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.15	$223.77M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.03M ₿23.22	$267.82M ₿3.01K	$223.77M ₿2.52K
258	Ultima ULTIMA	$5,891.71 ₿0.066	-3.23	$222.5M ₿2.5K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.82M ₿132.79	$589.06M ₿6.63K	$222.5M ₿2.5K
263	SwissBorg BORG	$0.2229 ₿0.0000025	-1.52	$218.87M ₿2.46K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$258.69K ₿2.91	$218.87M ₿2.46K	$218.87M ₿2.46K
264	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.48M ₿322.39	$216.38M ₿2.44K	$216.38M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	1.68	$213.22M ₿2.38K	$3.03 ₿0.000033	$2.67 ₿0.000029	$204.69K ₿2.3	$213.22M ₿2.38K	$213.22M ₿2.38K
269	Treehouse ETH TETH	$3,620.54 ₿0.040	-0.37	$209.13M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$581.87K ₿6.55	$209.13M ₿2.36K	$209.13M ₿2.36K
272	eCash XEC	$0.0000104 ₿0.00000000011	-0.87	$207.78M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.47M ₿39.03	$207.79M ₿2.34K	$207.78M ₿2.34K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
274	Terra LUNC	$0.00003793 ₿0.00000000042	-0.25	$207.53M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.82M ₿86.23	$245.48M ₿2.76K	$207.53M ₿2.33K
279	Convex Finance CVX	$2.24 ₿0.000025	8.17	$205.55M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.39M ₿150.74	$223.96M ₿2.51K	$205.55M ₿2.3K
280	Immutable IMX	$0.2473 ₿0.0000027	-1.25	$205.1M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.46M ₿151.43	$494.55M ₿5.56K	$205.1M ₿2.31K
283	Thorchain RUNE	$0.5792 ₿0.0000065	-1.39	$203.31M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$16.04M ₿199.69	$246.15M ₿2.77K	$203.31M ₿2.29K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$88,778 ₿0.99	-0.84	$202.52M ₿2.28K	$89,531 ₿1.0012	$88,657 ₿0.99	$881.38K ₿9.95	$202.52M ₿2.28K	$202.52M ₿2.28K
287	1inch 1INCH	$0.1421 ₿0.0000015	-1.23	$199.07M ₿2.24K	$0.1448 ₿0.0000016	$0.1419 ₿0.0000015	$7.38M ₿72.12	$213.08M ₿2.4K	$199.07M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}