Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Magpie MGP	$0.01042 ₿0.00000010	-0.71	$5.92M ₿62.11	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.64 ₿0.01	$10.42M ₿109.35	$5.92M ₿62.11
2047	TEDDY BEAR BEAR	$0.00000000596 ₿0.000000000000062	2.57	$5.92M ₿62.1	$0.000000006595 ₿0.000000000000069	$0.000000005807 ₿0.000000000000060	$80.54K ₿0.83	$5.92M ₿62.1	$5.92M ₿62.1
2048	REN REN	$0.006043 ₿0.000000062	1.03	$5.92M ₿62.09	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$487.99K ₿5.13	$5.92M ₿62.09	$5.92M ₿62.09
2049	SuiNS Token NS	$0.03808 ₿0.00000039	-0.07	$5.91M ₿62.09	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.94M ₿20.72	$19.04M ₿199.91	$5.91M ₿62.09
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.90	$5.89M ₿61.86	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.84 ₿0	$5.89M ₿61.86	$5.89M ₿61.86
2054	sETH2 SETH2	$3,285.12 ₿0.034	-0.55	$5.87M ₿61.65	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.65	$5.87M ₿61.65
2055	Bitcoin Diamond BCD	$0.03104 ₿0.00000032	-3.71	$5.86M ₿61.55	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.23K ₿0.03	$5.86M ₿61.55	$5.86M ₿61.55
2059	Persistence XPRT	$0.02383 ₿0.00000025	0.20	$5.84M ₿61.29	$0.02426 ₿0.00000025	$0.02379 ₿0.00000024	$22.85K ₿0.25	$5.95M ₿62.41	$5.84M ₿61.29
2061	SquidGrow SQGROW	$0.005834 ₿0.000000061	-2.46	$5.83M ₿61.18	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$201.23K ₿2.11	$5.83M ₿61.18	$5.83M ₿61.18
2063	FEED EVERY GORILLA FEG	$0.00006025 ₿0.00000000063	-4.23	$5.83M ₿61.18	$0.00006318 ₿0.00000000066	$0.00006023 ₿0.00000000063	$290.98K ₿3.05	$5.83M ₿61.18	$5.83M ₿61.18
2066	Ref Finance REF	$0.0606 ₿0.00000063	-0.05	$5.82M ₿61.05	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$133.41 ₿0	$6.06M ₿63.6	$5.82M ₿61.05
2067	dYdX ETHDYDX	$0.1963 ₿0.0000020	-0.59	$5.81M ₿60.97	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.84M ₿82.09	$161.59M ₿1.7K	$5.81M ₿60.97
2069	Nexera NXRA	$0.005525 ₿0.000000057	1.68	$5.79M ₿60.74	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$53.86K ₿0.57	$11.05M ₿115.96	$5.79M ₿60.74
2071	Lingo LINGO	$0.01005 ₿0.00000010	-0.97	$5.76M ₿60.5	$0.0102 ₿0.00000010	$0.01005 ₿0.00000010	$436.75K ₿4.58	$5.76M ₿60.5	$5.76M ₿60.5
2072	Wirex WXT	$0.002503 ₿0.000000026	2.98	$5.76M ₿60.49	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$335.81K ₿3.52	$25.05M ₿262.96	$5.76M ₿60.49
2073	Dream Machine Token DMT	$5.76 ₿0.000060	-4.05	$5.73M ₿60.12	$6.16 ₿0.000064	$5.57 ₿0.000058	$92.13K ₿0.96	$5.73M ₿60.12	$5.73M ₿60.12
2075	Evernode EVR	$0.1581 ₿0.0000016	-2.31	$5.72M ₿60.03	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.92	$5.72M ₿60.03
2081	Resistance Dog REDO	$0.05681 ₿0.00000059	-1.43	$5.67M ₿59.49	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$161.79K ₿0.98	$5.67M ₿59.49	$5.67M ₿59.49
2083	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.26	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.38	$5.65M ₿59.26
2084	EDUM EDUM	$0.1492 ₿0.0000015	0.34	$5.64M ₿59.24	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$18.82K ₿0.2	$74.63M ₿783.33	$5.64M ₿59.24
2085	Sleepless AI AI	$0.04351 ₿0.00000045	11.11	$5.64M ₿59.22	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$10.87M ₿113.36	$43.4M ₿455.54	$5.64M ₿59.22
2086	Hathor HTR	$0.0112 ₿0.00000011	-3.02	$5.64M ₿59.15	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$90.49K ₿0.95	$9.77M ₿102.55	$5.64M ₿59.15
2088	NFTX NFTX	$13.3 ₿0.00013	-1.08	$5.59M ₿58.64	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.5 ₿0	$8.65M ₿90.76	$5.59M ₿58.64
2090	Peapods Finance PEAS	$0.5631 ₿0.0000059	1.11	$5.58M ₿58.6	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$148.64K ₿1.57	$5.58M ₿58.6	$5.58M ₿58.6
2095	Myro $MYRO	$0.005551 ₿0.000000058	-8.63	$5.56M ₿58.4	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.46M ₿15.24	$5.56M ₿58.4	$5.56M ₿58.4
2096	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-0.17	$5.55M ₿58.27	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.88K ₿1.95	$13M ₿136.44	$5.55M ₿58.27
2098	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2100	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.07	$5.51M ₿57.81	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.2M ₿180.01	$17.4M ₿182.63	$5.51M ₿57.81
2102	Vertcoin VTC	$0.07466 ₿0.00000078	-0.04	$5.5M ₿57.73	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.11K ₿0.16	$5.5M ₿57.73	$5.5M ₿57.73
2103	Drop Staked ATOM DATOM	$3.15 ₿0.000032	1.15	$5.5M ₿57.25	$4.57 ₿0.000048	$1.53 ₿0.000016	$65.19K ₿0.68	$5.5M ₿57.25	$5.5M ₿57.25
2105	Upland SPARKLET	$0.02102 ₿0.00000022	-0.13	$5.49M ₿57.62	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$270.71K ₿2.84	$21.02M ₿220.62	$5.49M ₿57.62
2108	Coupon Assets CA	$0.2968 ₿0.0000031	0.27	$5.47M ₿57.46	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$497.92K ₿5.22	$80.37M ₿843.51	$5.47M ₿57.46
2113	XSwap XSWAP	$0.01709 ₿0.00000017	0.85	$5.43M ₿57	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.28K ₿0.23	$5.9M ₿61.96	$5.43M ₿57
2116	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2117	RUSSELL RUSSELL	$0.00554 ₿0.000000058	-0.84	$5.38M ₿56.19	$0.005619 ₿0.000000059	$0.005488 ₿0.000000057	$1.5M ₿15.81	$5.38M ₿56.19	$5.38M ₿56.19
2118	Grok GROK	$0.0008523 ₿0.0000000089	-0.34	$5.38M ₿56.46	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$258.19K ₿2.71	$5.61M ₿58.92	$5.38M ₿56.46
2119	RCH Token RCH	$0.2004 ₿0.0000020	-0.58	$5.38M ₿56.49	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$367.24K ₿3.85	$5.41M ₿56.8	$5.38M ₿56.49
2120	Ycash YEC	$0.3254 ₿0.0000034	-9.30	$5.37M ₿56.36	$0.3777 ₿0.0000039	$0.3254 ₿0.0000034	$7.19K ₿0.08	$5.37M ₿56.36	$5.37M ₿56.36
2121	Aurory AURY	$0.07103 ₿0.00000074	-3.70	$5.34M ₿56.01	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.55	$5.34M ₿56.01
2125	Perpetual Protocol PERP	$0.07324 ₿0.00000077	-6.47	$5.33M ₿55.96	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.38M ₿24.89	$11.01M ₿115.6	$5.33M ₿55.96
2126	DIMO DIMO	$0.01276 ₿0.00000013	0.41	$5.33M ₿55.94	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.79K ₿0.39	$12.79M ₿134.21	$5.33M ₿55.94
2130	XX Network XX	$0.01526 ₿0.00000016	0.92	$5.3M ₿55.66	$0.01528 ₿0.00000016	$0.01505 ₿0.00000015	$91.57K ₿0.96	$14.46M ₿151.8	$5.3M ₿55.66
2131	Buying BUY	$0.008098 ₿0.000000085	0.94	$5.3M ₿55.6	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$345.08K ₿3.64	$7.99M ₿83.88	$5.3M ₿55.6
2132	Komodo KMD	$0.03749 ₿0.00000039	0.64	$5.27M ₿55.35	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.19K ₿0.14	$5.27M ₿55.35	$5.27M ₿55.35
2136	Mysterium MYST	$0.1617 ₿0.0000017	4.93	$5.25M ₿55.07	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.58K ₿0.9	$5.25M ₿55.07	$5.25M ₿55.07
2139	QORPO WORLD QORPO	$0.008477 ₿0.000000089	-2.40	$5.24M ₿55.03	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$384.81K ₿4.04	$6.36M ₿66.73	$5.24M ₿55.03
2140	Karrat KARRAT	$0.006794 ₿0.000000071	-1.57	$5.23M ₿54.92	$0.006902 ₿0.000000072	$0.006471 ₿0.000000067	$144.87K ₿1.56	$6.79M ₿71.26	$5.23M ₿54.92
2143	Indigo Protocol INDY	$0.284 ₿0.0000029	-0.24	$5.21M ₿54.68	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.34K ₿0.02	$9.93M ₿104.25	$5.21M ₿54.68
2145	KIRA Network KEX	$0.0232 ₿0.00000024	-65.27	$5.2M ₿54.54	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$431.97 ₿0	$6.96M ₿73.04	$5.2M ₿54.54
2150	CEEK Smart VR Token CEEK	$0.005157 ₿0.000000054	-0.54	$5.16M ₿54.2	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$136.35K ₿1.43	$5.17M ₿54.23	$5.16M ₿54.2
2152	Trustswap SWAP	$0.05123 ₿0.00000054	-1.37	$5.15M ₿54.04	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$869.65K ₿9.14	$5.15M ₿54.04	$5.15M ₿54.04
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Machine Xchange Coin MXC	$0.001519 ₿0.000000016	75.22	$5.14M ₿53.93	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$841.84K ₿9.03	$5.14M ₿53.93	$5.14M ₿53.93
2156	SubQuery Network SQT	$0.001413 ₿0.000000015	234.33	$5.13M ₿53.88	$0.001528 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.09M ₿13.39	$14.78M ₿155.16	$5.13M ₿53.88
2159	Hera Finance HERA	$1.11 ₿0.000011	12.72	$5.12M ₿53.77	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.14K ₿0.63	$11.05M ₿115.96	$5.12M ₿53.77
2160	CateCoin CATE	$0.00000008826 ₿0.00000000000092	1.36	$5.08M ₿53.36	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$382.75K ₿4.03	$5.29M ₿55.47	$5.08M ₿53.36
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.42	$5.07M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$165.85K ₿1.74	$5.07M ₿53.24	$5.07M ₿53.24
2165	APF coin APFC	$0.05471 ₿0.00000057	-23.41	$5.07M ₿53.22	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$42.35K ₿0.45	$13.69M ₿143.67	$5.07M ₿53.22
2167	WATCoin WATC	$0.0001019 ₿0.0000000010	0.98	$5.06M ₿53.15	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.51K ₿0.64	$5.61M ₿58.86	$5.06M ₿53.15
2169	Counterparty XCP	$1.95 ₿0.000020	-2.63	$5.06M ₿53.09	$2.01 ₿0.000021	$1.91 ₿0.000019	$790.93 ₿0.01	$5.17M ₿54.3	$5.06M ₿53.09
2171	Swarm Markets SMT	$0.05595 ₿0.00000058	5.82	$5.02M ₿52.74	$0.05614 ₿0.00000058	$0.05255 ₿0.00000055	$86.16K ₿0.9	$8.4M ₿88.11	$5.02M ₿52.74
2175	HERBCOIN HERB	$0.05403 ₿0.00000056	-1.12	$4.99M ₿52.35	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.27K ₿0.06	$5.4M ₿56.71	$4.99M ₿52.35
2180	Ultra UOS	$0.009965 ₿0.00000010	0.42	$4.95M ₿51.98	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.7K ₿1.61	$9.98M ₿104.7	$4.95M ₿51.98
2181	OBSERVER Coin OBSR	$0.000785 ₿0.0000000082	-1.24	$4.95M ₿51.97	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.47K ₿0.35	$10.99M ₿115.36	$4.95M ₿51.97
2183	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000013	-1.81	$4.94M ₿51.84	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.96K ₿0.02	$5.49M ₿57.6	$4.94M ₿51.84
2188	Populous PPT	$0.1355 ₿0.0000014	15.19	$4.91M ₿51.58	$0.1356 ₿0.0000014	$0.1168 ₿0.0000012	$375.29 ₿0	$7.22M ₿75.81	$4.91M ₿51.58
2191	STUFF.io STUFF	$0.001551 ₿0.000000016	18.09	$4.9M ₿51.48	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.15K ₿0.37	$9.67M ₿101.48	$4.9M ₿51.48
2193	Minto BTCMT	$0.7609 ₿0.0000079	0.28	$4.9M ₿51.44	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$127.08K ₿1.33	$28.03M ₿294.2	$4.9M ₿51.44
2197	Zenrock ROCK	$0.01996 ₿0.00000021	-0.47	$4.88M ₿51.17	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.38K ₿0.14	$19.96M ₿209.5	$4.88M ₿51.17
2198	SNAP $NAP	$0.00000296 ₿0.000000000031	1.08	$4.87M ₿51.09	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$155.77K ₿1.64	$4.87M ₿51.09	$4.87M ₿51.09
2199	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.54	$4.86M ₿51.02	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.47K ₿0.49	$6.41M ₿67.32	$4.86M ₿51.02
2200	DigitalBits XDB	$0.0002848 ₿0.0000000029	1.00	$4.86M ₿51	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$177.48K ₿1.87	$5.35M ₿56.11	$4.86M ₿51
2202	Boson Protocol BOSON	$0.03359 ₿0.00000035	-7.78	$4.86M ₿50.98	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$84.06K ₿0.88	$6.72M ₿70.46	$4.86M ₿50.98
2203	MOO DENG MOODENG	$0.00001153 ₿0.00000000011	-0.73	$4.85M ₿50.79	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$700.51K ₿33.3	$4.85M ₿50.79	$4.85M ₿50.79
2204	StakeWise SWISE	$0.006424 ₿0.000000067	-8.47	$4.85M ₿50.87	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.05K ₿0.23	$6.42M ₿67.43	$4.85M ₿50.87
2205	Helium IOT IOT	$0.0002081 ₿0.0000000022	0.01*	$4.84M ₿50.83	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$307.21 ₿0	$42.12M ₿442.02	$4.84M ₿50.83
2209	SwissCheese SWCH	$0.1124 ₿0.0000011	-0.03	$4.83M ₿50.73	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.97M ₿20.64	$13.47M ₿141.4	$4.83M ₿50.73
2210	MANEKI MANEKI	$0.0005439 ₿0.0000000057	1.10	$4.83M ₿50.66	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$203.82K ₿8.79	$4.84M ₿50.83	$4.83M ₿50.66
2212	ChainSwap CSWAP	$0.005047 ₿0.000000052	-10.75	$4.81M ₿50.5	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.11K ₿0.3	$5.05M ₿52.99	$4.81M ₿50.5
2214	GME GME	$0.0006964 ₿0.0000000073	-1.69	$4.8M ₿50.34	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$845.46K ₿8.86	$4.8M ₿50.34	$4.8M ₿50.34
2219	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2224	Goldcoin GLC	$0.004152 ₿0.000000043	-5.92	$4.76M ₿49.96	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.34 ₿0	$4.76M ₿49.96	$4.76M ₿49.96
2227	Tectonic TONIC	$0.00000001565 ₿0.00000000000016	-0.67	$4.72M ₿49.57	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.52K ₿0.07	$7.81M ₿82.02	$4.72M ₿49.57
2228	Puss PUSS	$0.004717 ₿0.000000049	-0.14	$4.72M ₿49.54	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$436.77K ₿4.58	$4.72M ₿49.54	$4.72M ₿49.54
2232	PIXL PIXL	$0.009376 ₿0.000000098	1.13	$4.69M ₿49.2	$0.009381 ₿0.000000098	$0.009082 ₿0.000000095	$118.25 ₿0	$4.69M ₿49.2	$4.69M ₿49.2
2234	Afreum AFR	$0.0005848 ₿0.0000000061	-4.35	$4.67M ₿49.02	$0.0006118 ₿0.0000000064	$0.0005674 ₿0.0000000059	$3.79K ₿0.07	$4.67M ₿49.02	$4.67M ₿49.02
2235	Inter Milan Fan Token INTER	$0.4196 ₿0.0000043	1.65	$4.66M ₿48.94	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$6.03M ₿63.11	$8.26M ₿86.65	$4.66M ₿48.94
2238	Bellscoin BELLS	$0.0759 ₿0.00000079	3.40	$4.64M ₿48.67	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$158.15K ₿1.66	$4.64M ₿48.67	$4.64M ₿48.67
2239	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.43	$4.63M ₿48.61	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.36	$4.63M ₿48.61
2240	Shido Network SHIDO	$0.0002565 ₿0.0000000027	-1.42	$4.63M ₿48.61	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.17K ₿0.99	$4.63M ₿48.61	$4.63M ₿48.61
2242	Based ETH BSDETH	$3,501.51 ₿0.036	-0.44	$4.62M ₿48.46	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.22K ₿0.14	$4.62M ₿48.46	$4.62M ₿48.46
2243	Metronome MET	$0.5264 ₿0.0000055	-1.34	$4.59M ₿48.22	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$673.02 ₿0.01	$7.63M ₿80.12	$4.59M ₿48.22
2247	PeiPei PEIPEI	$0.00000001084 ₿0.00000000000011	-1.44	$4.57M ₿47.91	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.18M ₿7.1	$4.57M ₿47.91	$4.57M ₿47.91
2252	Arianee ARIA20	$0.04201 ₿0.00000044	3.14	$4.52M ₿47.41	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.67 ₿0	$8.4M ₿88.2	$4.52M ₿47.41
2253	Ēnosys HLN	$0.06835 ₿0.00000071	-1.36	$4.5M ₿47.27	$0.0693 ₿0.00000072	$0.06764 ₿0.00000071	$68.41K ₿0.72	$10.26M ₿107.67	$4.5M ₿47.27
2255	Rain Coin RAIN	$4.5 ₿0.000047	-0.69	$4.49M ₿47.14	$4.55 ₿0.000047	$4.24 ₿0.000044	$2.18K ₿0.02	$4.49M ₿47.14	$4.49M ₿47.14
2257	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2261	Solarcoin SLR	$0.06808 ₿0.00000071	-0.53	$4.42M ₿46.34	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.74 ₿0	$6.68B ₿70.14K	$4.42M ₿46.34
2262	AstraAI ASTRA	$0.4412 ₿0.0000046	-2.87	$4.42M ₿46.34	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$315.45K ₿3.31	$4.42M ₿46.34	$4.42M ₿46.34
2265	Agave Token AGVE	$43.78 ₿0.00045	-0.53	$4.38M ₿45.95	$44.05 ₿0.00046	$43.52 ₿0.00045	$76.88 ₿0	$4.38M ₿45.95	$4.38M ₿45.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}