Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	DucatusX DUCX	$0.006679 ₿0.00000010	1.28	$1.86M ₿30.17	$0.006695 ₿0.00000011	$0.006575 ₿0.00000010	$32.56K ₿0.52	$5.2M ₿84.38	$1.86M ₿30.17
2295	Hooked Protocol HOOK	$0.006447 ₿0.00000010	-1.84	$1.86M ₿30.09	$0.00675 ₿0.00000011	$0.006202 ₿0.00000010	$290.02K ₿4.71	$3.23M ₿52.28	$1.86M ₿30.09
2297	Storm Trade STORM	$0.005107 ₿0.000000082	3.38	$1.85M ₿29.95	$0.005239 ₿0.000000085	$0.004889 ₿0.000000080	$133.25K ₿2.17	$5.11M ₿82.57	$1.85M ₿29.95
2300	Extra Finance EXTRA	$0.004146 ₿0.000000067	0.67	$1.84M ₿29.94	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.53K ₿0.03	$3.55M ₿57.66	$1.84M ₿29.94
2302	RAMP RAMP	$0.01511 ₿0.00000024	2.06	$1.84M ₿29.89	$0.01522 ₿0.00000024	$0.01451 ₿0.00000024	$438.08 ₿0.01	$1.84M ₿29.89	$1.84M ₿29.89
2304	SwissCheese SWCH	$0.0426 ₿0.00000069	7.41	$1.83M ₿29.76	$0.04275 ₿0.00000070	$0.03863 ₿0.00000063	$180.24K ₿2.9	$5.11M ₿82.96	$1.83M ₿29.76
2311	Tron Bull BULL	$0.00182 ₿0.000000029	-5.04	$1.82M ₿29.61	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$140.35K ₿2.28	$1.82M ₿29.61	$1.82M ₿29.61
2312	Troll TROLL	$0.000000001895 ₿0.000000000000030	8.14	$1.82M ₿29.5	$0.000000001895 ₿0.000000000000030	$0.000000001708 ₿0.000000000000028	$110.66K ₿1.8	$1.82M ₿29.5	$1.82M ₿29.5
2313	Acet Token ACT	$0.001036 ₿0.000000017	-8.88	$1.82M ₿29.62	$0.001137 ₿0.000000018	$0.001059 ₿0.000000017	$16.67K ₿0.25	$2.37M ₿38.65	$1.82M ₿29.62
2317	KardiaChain KAI	$0.0003808 ₿0.0000000062	-5.48	$1.82M ₿29.71	$0.0004038 ₿0.0000000067	$0.0003657 ₿0.0000000059	$4.63K ₿0.08	$1.9M ₿31.11	$1.82M ₿29.71
2319	Grok GROK	$0.0002851 ₿0.0000000046	5.73	$1.8M ₿29.26	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$328.97K ₿5.35	$1.88M ₿30.54	$1.8M ₿29.26
2320	MANEKI MANEKI	$0.0002028 ₿0.0000000032	0.94	$1.8M ₿29.22	$0.0002059 ₿0.0000000033	$0.0001961 ₿0.0000000032	$163.63K ₿2.82	$1.8M ₿29.32	$1.8M ₿29.22
2321	Ampleforth Governance Token FORTH	$0.1677 ₿0.0000027	-3.16	$1.8M ₿29.13	$0.2189 ₿0.0000035	$0.1643 ₿0.0000027	$1.48M ₿24.54	$2.57M ₿41.64	$1.8M ₿29.13
2323	Jesus Coin JESUS	$0.00000001146 ₿0.00000000000018	2.13	$1.8M ₿29.17	$0.00000001156 ₿0.00000000000018	$0.00000001099 ₿0.00000000000018	$4.13K ₿0.07	$8.92M ₿144.93	$1.8M ₿29.17
2324	Crypto Trading Fund CTF	$0.007533 ₿0.00000012	-80.05	$1.79M ₿29.13	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$13.77 ₿0	$1.79M ₿29.13	$1.79M ₿29.13
2330	SafeCoin SAFE	$0.05713 ₿0.00000093	9.83	$1.78M ₿29.03	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.83 ₿0	$1.78M ₿29.03	$1.78M ₿29.03
2334	Harold HAROLD	$0.001769 ₿0.000000028	1.13	$1.77M ₿28.89	$0.001781 ₿0.000000029	$0.001715 ₿0.000000028	$26.87K ₿0.44	$1.77M ₿28.89	$1.77M ₿28.89
2335	Mr. Miggles MIGGLES	$0.001845 ₿0.000000029	6.86	$1.77M ₿28.74	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$357.24K ₿5.83	$1.77M ₿28.74	$1.77M ₿28.74
2337	sudeng HIPPO	$0.0001767 ₿0.0000000028	14.94	$1.77M ₿28.74	$0.0001798 ₿0.0000000029	$0.0001517 ₿0.0000000025	$2.12M ₿34.47	$1.77M ₿28.74	$1.77M ₿28.74
2339	RyuJin RYU	$0.000000001763 ₿0.000000000000028	2.81	$1.76M ₿28.68	$0.000000001776 ₿0.000000000000028	$0.000000001685 ₿0.000000000000028	$2.7K ₿0.04	$1.76M ₿28.68	$1.76M ₿28.68
2343	Indigo Protocol INDY	$0.09332 ₿0.0000015	19.93	$1.75M ₿28.47	$0.09442 ₿0.0000015	$0.07623 ₿0.0000012	$15.17K ₿0.25	$3.27M ₿53.1	$1.75M ₿28.47
2349	Rarible RARI	$0.09565 ₿0.0000015	-0.45	$1.73M ₿28.13	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$62.78K ₿1.02	$2.39M ₿38.81	$1.73M ₿28.13
2350	PIXL PIXL	$0.003457 ₿0.000000056	2.69	$1.73M ₿28.13	$0.003482 ₿0.000000058	$0.00269 ₿0.000000044	$6.22K ₿0.12	$1.73M ₿28.13	$1.73M ₿28.13
2351	Polaris Share POLA	$0.002951 ₿0.000000048	-11.41	$1.72M ₿28.15	$0.00334 ₿0.000000056	$0.002887 ₿0.000000047	$1.07M ₿17.88	$13.61M ₿222.89	$1.72M ₿28.15
2354	Salvium SAL	$0.03343 ₿0.00000054	35.93	$1.73M ₿28.11	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$96.31K ₿1.58	$3.22M ₿52.48	$1.73M ₿28.11
2356	dHedge DAO DHT	$0.03176 ₿0.00000051	1.35	$1.73M ₿28.1	$0.03232 ₿0.00000052	$0.03042 ₿0.00000050	$89.69 ₿0	$3.19M ₿51.66	$1.73M ₿28.1
2361	Blend BLND	$0.04861 ₿0.00000078	0.55	$1.71M ₿27.78	$0.04901 ₿0.00000081	$0.04814 ₿0.00000078	$2.12K ₿0.04	$3.26M ₿52.89	$1.71M ₿27.78
2363	HyperGPT HGPT	$0.001895 ₿0.000000030	4.83	$1.71M ₿27.73	$0.001909 ₿0.000000031	$0.001801 ₿0.000000029	$305.08K ₿4.97	$1.89M ₿30.67	$1.71M ₿27.73
2366	SIX Network SIX	$0.006244 ₿0.00000010	-0.96	$1.71M ₿27.72	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$119.98K ₿1.99	$6.24M ₿101.26	$1.71M ₿27.72
2368	Mainframe MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2369	DigitalBits XDB	$0.00009995 ₿0.0000000016	1.41	$1.71M ₿27.65	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.74K ₿0.35	$1.88M ₿30.42	$1.71M ₿27.65
2370	Signum SIGNA	$0.0007757 ₿0.000000012	-3.74	$1.71M ₿27.6	$0.0008062 ₿0.000000013	$0.0007705 ₿0.000000012	$3.06K ₿0.05	$1.71M ₿27.6	$1.71M ₿27.6
2372	Basenji BENJI	$0.001703 ₿0.000000027	20.00	$1.7M ₿27.88	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$128.95K ₿2.09	$1.7M ₿27.88	$1.7M ₿27.88
2373	Arianee ARIA20	$0.01578 ₿0.00000025	4.28	$1.7M ₿27.61	$0.01603 ₿0.00000026	$0.0146 ₿0.00000024	$3.37 ₿0	$3.16M ₿51.35	$1.7M ₿27.61
2374	Billy (Bitcoin) BDC	$0.001695 ₿0.000000027	18.26	$1.7M ₿27.5	$0.001757 ₿0.000000028	$0.001425 ₿0.000000023	$12.58K ₿0.2	$1.7M ₿27.5	$1.7M ₿27.5
2375	DexNet DEXNET	$0.004233 ₿0.000000068	1.65	$1.69M ₿27.48	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$169.9 ₿0	$12.7M ₿206.03	$1.69M ₿27.48
2376	UXLINK UXLINK	$0.001975 ₿0.000000031	2.64	$1.69M ₿27.17	$0.001967 ₿0.000000032	$0.00187 ₿0.000000030	$343.34K ₿5.73	$1.98M ₿31.71	$1.69M ₿27.17
2381	Measurable Data Token MDT	$0.002773 ₿0.000000045	2.39	$1.68M ₿27.28	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$144.43K ₿2.53	$2.77M ₿45	$1.68M ₿27.28
2384	Hathor HTR	$0.003248 ₿0.000000052	-2.30	$1.68M ₿27.14	$0.0034 ₿0.000000056	$0.003207 ₿0.000000052	$104.21K ₿1.76	$2.82M ₿45.76	$1.68M ₿27.14
2385	Splinterlands SPS	$0.003414 ₿0.000000055	1.38	$1.67M ₿27.2	$0.003472 ₿0.000000057	$0.00333 ₿0.000000055	$2.04K ₿0.03	$4.53M ₿73.74	$1.67M ₿27.2
2386	Vexanium VEX	$0.001578 ₿0.000000025	-39.25	$1.66M ₿26.85	$0.002871 ₿0.000000047	$0.001479 ₿0.000000024	$61.88K ₿1	$1.66M ₿26.85	$1.66M ₿26.85
2389	GemHUB GHUB	$0.003952 ₿0.000000063	-0.03	$1.67M ₿26.76	$0.004133 ₿0.000000068	$0.003896 ₿0.000000063	$140.67K ₿2.57	$4.74M ₿76.23	$1.67M ₿26.76
2391	Tottenham Hotspur FC Fan Token SPURS	$0.1288 ₿0.0000020	-1.02	$1.66M ₿26.94	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$378.83K ₿6.17	$5.15M ₿83.68	$1.66M ₿26.94
2392	Media Licensing Token MLT	$0.01133 ₿0.00000018	0.70	$1.66M ₿26.95	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$893.71 ₿0.01	$2.27M ₿36.82	$1.66M ₿26.95
2394	Altcoinist Token ALTT	$0.006746 ₿0.00000010	6.74	$1.65M ₿26.91	$0.006847 ₿0.00000011	$0.006208 ₿0.00000010	$8.78K ₿0.14	$6.75M ₿109.83	$1.65M ₿26.91
2397	Hacken Token HAI	$0.001977 ₿0.000000032	0.03	$1.65M ₿26.72	$0.001993 ₿0.000000033	$0.001971 ₿0.000000032	$113.35K ₿1.83	$1.98M ₿32.08	$1.65M ₿26.72
2399	Vader VADER	$0.001645 ₿0.000000026	17.79	$1.64M ₿26.59	$0.001651 ₿0.000000026	$0.001357 ₿0.000000022	$68.32K ₿1.11	$1.64M ₿26.59	$1.64M ₿26.59
2400	NikolAI NIKO	$0.001631 ₿0.000000026	6.40	$1.64M ₿26.5	$0.001662 ₿0.000000027	$0.001477 ₿0.000000024	$2.53K ₿0.04	$1.64M ₿26.5	$1.64M ₿26.5
2401	Polymath POLY	$0.0149 ₿0.00000024	-0.65	$1.64M ₿27.04	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.64K ₿0.02	$14.9M ₿246.33	$1.64M ₿27.04
2403	Botto BOTTO	$0.03581 ₿0.00000058	0.58	$1.63M ₿26.48	$0.03585 ₿0.00000059	$0.03483 ₿0.00000057	$59.83K ₿0.97	$3.36M ₿54.46	$1.63M ₿26.48
2407	DexKit KIT	$0.1628 ₿0.0000026	2.62	$1.63M ₿26.47	$0.1634 ₿0.0000026	$0.1571 ₿0.0000026	$1.27K ₿0.02	$1.63M ₿26.47	$1.63M ₿26.47
2409	Hawk HAWK	$0.00003 ₿0.00000000048	1.14	$1.62M ₿26.35	$0.00003 ₿0.00000000049	$0.00002928 ₿0.00000000047	$2.24K ₿0.04	$2.4M ₿38.94	$1.62M ₿26.35
2411	XX Network XX	$0.004537 ₿0.000000073	-0.86	$1.62M ₿26.38	$0.004578 ₿0.000000076	$0.004497 ₿0.000000073	$78.07K ₿1.26	$4.31M ₿70.11	$1.62M ₿26.38
2415	Asia Coin ASIA	$0.03237 ₿0.00000052	-6.67	$1.62M ₿26.3	$0.03486 ₿0.00000058	$0.03218 ₿0.00000052	$39.35K ₿0.64	$3.24M ₿52.6	$1.62M ₿26.3
2417	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.00000000041	-1.93	$1.62M ₿26.21	$0.00002629 ₿0.00000000043	$0.00002546 ₿0.00000000041	$499.97 ₿0.01	$2.55M ₿41.31	$1.62M ₿26.21
2420	LUCA LUCA	$0.2419 ₿0.0000040	-7.42	$1.61M ₿26.43	$0.2616 ₿0.0000043	$0.2452 ₿0.0000040	$91.81K ₿1.38	$1.62M ₿26.53	$1.61M ₿26.43
2422	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2424	Pluton PLU	$0.1155 ₿0.0000019	1.64	$1.61M ₿26.36	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$44.56K ₿0.73	$1.62M ₿26.55	$1.61M ₿26.36
2425	Zenon ZNN	$0.1213 ₿0.0000019	6.58	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.1123 ₿0.0000018	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2438	Index Cooperative INDEX	$0.2288 ₿0.0000037	-5.06	$1.58M ₿25.7	$0.241 ₿0.0000040	$0.2125 ₿0.0000034	$41.93K ₿0.68	$2.06M ₿33.4	$1.58M ₿25.7
2440	Somnium Space CUBEs CUBE	$0.1064 ₿0.0000017	-14.05	$1.58M ₿25.66	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$151.41 ₿0	$4.26M ₿69.25	$1.58M ₿25.66
2442	Ribbon Finance RBN	$0.01905 ₿0.00000031	2.13	$1.58M ₿25.69	$0.01916 ₿0.00000031	$0.01827 ₿0.00000030	$1.37 ₿0	$19.05M ₿310	$1.58M ₿25.69
2443	Kin KIN	$0.0000005943 ₿0.0000000000095	-4.77	$1.56M ₿25.26	$0.0000006295 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$57.77K ₿0.92	$1.56M ₿25.26	$1.56M ₿25.26
2448	LOCK IN LOCKIN	$0.001564 ₿0.000000025	2.34	$1.56M ₿25.2	$0.001568 ₿0.000000025	$0.001474 ₿0.000000024	$1.36M ₿22.2	$1.56M ₿25.2	$1.56M ₿25.2
2449	Syscoin SYS	$0.001737 ₿0.000000028	-11.30	$1.55M ₿25.71	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$97.28K ₿1.58	$1.55M ₿25.71	$1.55M ₿25.71
2453	FLUX Token FLX	$0.005748 ₿0.000000092	-2.75	$1.54M ₿24.88	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$16.94 ₿0	$5.75M ₿92.66	$1.54M ₿24.88
2454	ALEX Lab ALEX	$0.001574 ₿0.000000025	15.10	$1.54M ₿24.07	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$85.06K ₿1.39	$1.57M ₿24.6	$1.54M ₿24.07
2455	SIPHER SIPHER	$0.004108 ₿0.000000066	1.74	$1.54M ₿24.99	$0.004195 ₿0.000000068	$0.003955 ₿0.000000066	$1.62K ₿0.03	$1.69M ₿27.43	$1.54M ₿24.99
2456	Swash SWASH	$0.001542 ₿0.000000025	-0.40	$1.53M ₿24.87	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.52K ₿0.19	$1.54M ₿25	$1.53M ₿24.87
2458	Meta MTA	$0.03069 ₿0.00000049	3.41	$1.53M ₿24.94	$0.03081 ₿0.00000050	$0.02916 ₿0.00000048	$301.73 ₿0	$2.59M ₿42.21	$1.53M ₿24.94
2459	KYVE Network KYVE	$0.001283 ₿0.000000020	1.94	$1.53M ₿24.83	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.91K ₿0.03	$1.64M ₿26.6	$1.53M ₿24.83
2462	RUSSELL RUSSELL	$0.001567 ₿0.000000025	5.44	$1.52M ₿24.71	$0.001586 ₿0.000000025	$0.00145 ₿0.000000023	$764.93K ₿12.43	$1.52M ₿24.71	$1.52M ₿24.71
2465	Wise Monkey MONKY	$0.0000001778 ₿0.0000000000028	1.29	$1.51M ₿24.51	$0.0000001806 ₿0.0000000000029	$0.0000001733 ₿0.0000000000028	$28.02K ₿0.46	$1.51M ₿24.51	$1.51M ₿24.51
2467	Financie Token FNCT	$0.0003637 ₿0.0000000059	-2.47	$1.51M ₿24.54	$0.000373 ₿0.0000000062	$0.0003479 ₿0.0000000057	$18.92K ₿0.31	$7.28M ₿118.01	$1.51M ₿24.54
2468	Massa MAS	$0.003292 ₿0.000000053	-0.06	$1.51M ₿24.59	$0.003299 ₿0.000000055	$0.003258 ₿0.000000053	$117.28K ₿1.9	$3.69M ₿59.91	$1.51M ₿24.59
2470	Game Meteor Coin GMTO	$0.00007726 ₿0.0000000012	-25.32	$1.51M ₿23.88	$0.0001044 ₿0.0000000017	$0.00007467 ₿0.0000000012	$81.18K ₿1.27	$7.51M ₿118.67	$1.51M ₿23.88
2472	Mintlayer ML	$0.006599 ₿0.00000010	-0.69	$1.51M ₿24.5	$0.00665 ₿0.00000011	$0.006538 ₿0.00000010	$133.35K ₿2.17	$2.64M ₿42.82	$1.51M ₿24.5
2473	Project WITH WIKEN	$0.00143 ₿0.000000023	-2.21	$1.51M ₿24.44	$0.001523 ₿0.000000024	$0.001384 ₿0.000000022	$122.96K ₿2.03	$1.51M ₿24.54	$1.51M ₿24.44
2475	Helium IOT IOT	$0.00007404 ₿0.0000000012	-3.79	$1.5M ₿24.33	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$52.88 ₿0	$14.81M ₿240.22	$1.5M ₿24.33
2478	XEN Crypto XEN	$0.000000004421 ₿0.000000000000071	-4.99	$1.5M ₿24.27	$0.000000004653 ₿0.000000000000077	$0.000000004329 ₿0.000000000000070	$139.02K ₿2.27	$1.5M ₿24.27	$1.5M ₿24.27
2479	Mizar MZR	$0.0001908 ₿0.0000000031	-0.42	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2480	Neutrino XTN	$0.01928 ₿0.00000031	-60.47	$1.49M ₿24.22	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$12.23 ₿0	$1.49M ₿24.22	$1.49M ₿24.22
2482	Laqira Protocol LQR	$0.01678 ₿0.00000027	0.94	$1.49M ₿24.15	$0.0169 ₿0.00000027	$0.01653 ₿0.00000027	$276.69K ₿4.53	$41.97M ₿681.26	$1.49M ₿24.15
2485	Tidecoin TDC	$0.07875 ₿0.0000012	-4.20	$1.49M ₿24.09	$0.08241 ₿0.0000013	$0.07875 ₿0.0000012	$65.21 ₿0	$1.49M ₿24.09	$1.49M ₿24.09
2487	AstraAI ASTRA	$0.148 ₿0.0000024	5.54	$1.48M ₿24.15	$0.1492 ₿0.0000024	$0.1363 ₿0.0000022	$121.36K ₿1.96	$1.48M ₿24.15	$1.48M ₿24.15
2489	Garden SEED	$0.1133 ₿0.0000018	-0.16	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.11 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2490	SafeMoon SFM	$0.000002399 ₿0.000000000039	3.69	$1.48M ₿23.9	$0.000002489 ₿0.000000000040	$0.000002269 ₿0.000000000037	$2.25K ₿0.04	$1.48M ₿23.9	$1.48M ₿23.9
2491	Merchant Token MTO	$0.02473 ₿0.00000040	2.99	$1.47M ₿24	$0.02486 ₿0.00000040	$0.02357 ₿0.00000039	$22.73 ₿0	$2.29M ₿37.21	$1.47M ₿24
2492	Divergence Protocol DIVER	$0.002234 ₿0.000000036	2.45	$1.47M ₿23.99	$0.002246 ₿0.000000036	$0.002141 ₿0.000000035	$7.33 ₿0	$2.23M ₿36.35	$1.47M ₿23.99
2494	Karate Combat KARATE	$0.00002207 ₿0.00000000035	3.76	$1.47M ₿23.86	$0.00002207 ₿0.00000000036	$0.00002093 ₿0.00000000034	$633.09 ₿0.01	$2.43M ₿39.37	$1.47M ₿23.86
2498	Velas VLX	$0.0005151 ₿0.0000000083	2.93	$1.46M ₿23.71	$0.0005308 ₿0.0000000086	$0.0004947 ₿0.0000000081	$279.16 ₿0	$1.46M ₿23.71	$1.46M ₿23.71
2500	Dynex DNX	$0.0135 ₿0.00000021	-7.27	$1.45M ₿23.49	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$155.94K ₿2.57	$1.45M ₿23.49	$1.45M ₿23.49
2501	Sigma SIGMA	$0.001611 ₿0.000000026	0.44	$1.45M ₿23.43	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$803.46K ₿13.03	$1.45M ₿23.43	$1.45M ₿23.43
2504	Aragon ANT	$0.03611 ₿0.00000058	8.82	$1.45M ₿23.48	$0.03626 ₿0.00000058	$0.03259 ₿0.00000054	$32.82 ₿0	$1.56M ₿25.33	$1.45M ₿23.48
2505	Chain Games CHAIN	$0.003802 ₿0.000000061	1.25	$1.44M ₿23.45	$0.003813 ₿0.000000062	$0.003699 ₿0.000000061	$1.54K ₿0.03	$1.88M ₿30.46	$1.44M ₿23.45
2507	HOLD EARN	$0.003421 ₿0.000000055	1.06	$1.44M ₿23.36	$0.00347 ₿0.000000056	$0.003345 ₿0.000000055	$5.83K ₿0.1	$1.44M ₿23.36	$1.44M ₿23.36
2514	WHALE WHALE	$0.1433 ₿0.0000023	5.97	$1.43M ₿23.31	$0.1435 ₿0.0000023	$0.1352 ₿0.0000022	$814.81 ₿0.01	$1.43M ₿23.31	$1.43M ₿23.31
2516	Radiant RXD	$0.00008985 ₿0.0000000014	8.20	$1.43M ₿23.47	$0.00009158 ₿0.0000000015	$0.00008301 ₿0.0000000013	$61.79K ₿1	$1.43M ₿23.47	$1.43M ₿23.47
2518	CrossFi XFI	$0.03365 ₿0.00000054	-1.14	$1.42M ₿23.09	$0.03404 ₿0.00000057	$0.03358 ₿0.00000054	$58.69K ₿0.95	$12.74M ₿206.83	$1.42M ₿23.09
2519	Mistery MERY	$0.000003369 ₿0.000000000054	3.36	$1.42M ₿23.04	$0.000003409 ₿0.000000000055	$0.000003239 ₿0.000000000053	$4.05K ₿0.07	$1.42M ₿23.04	$1.42M ₿23.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}