Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	DucatusX DUCX	$0.006685 ₿0.00000010	1.68	$1.86M ₿30.18	$0.006695 ₿0.00000011	$0.006575 ₿0.00000010	$33.66K ₿0.54	$5.2M ₿84.4	$1.86M ₿30.18
2296	Storm Trade STORM	$0.005132 ₿0.000000083	4.84	$1.86M ₿30.12	$0.005239 ₿0.000000085	$0.004889 ₿0.000000080	$132.19K ₿2.16	$5.12M ₿83.06	$1.86M ₿30.12
2297	Extra Finance EXTRA	$0.004178 ₿0.000000067	2.30	$1.85M ₿29.91	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.45K ₿0.02	$3.57M ₿57.62	$1.85M ₿29.91
2299	Hooked Protocol HOOK	$0.006426 ₿0.00000010	0.87	$1.85M ₿30.21	$0.00675 ₿0.00000011	$0.006202 ₿0.00000010	$276.27K ₿4.65	$3.21M ₿52.49	$1.85M ₿30.21
2302	Tron Bull BULL	$0.001844 ₿0.000000029	-1.88	$1.84M ₿29.47	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$140.58K ₿2.29	$1.84M ₿29.47	$1.84M ₿29.47
2304	RAMP RAMP	$0.01514 ₿0.00000024	3.74	$1.84M ₿29.8	$0.01522 ₿0.00000024	$0.01451 ₿0.00000024	$391.08 ₿0.01	$1.84M ₿29.8	$1.84M ₿29.8
2307	SwissCheese SWCH	$0.04256 ₿0.00000069	7.35	$1.83M ₿29.86	$0.04275 ₿0.00000070	$0.03863 ₿0.00000063	$187.77K ₿2.96	$5.11M ₿83.25	$1.83M ₿29.86
2315	Troll TROLL	$0.000000001891 ₿0.000000000000030	8.90	$1.82M ₿29.51	$0.000000001895 ₿0.000000000000030	$0.000000001708 ₿0.000000000000028	$111.38K ₿1.81	$1.82M ₿29.51	$1.82M ₿29.51
2317	KardiaChain KAI	$0.0003798 ₿0.0000000061	-4.53	$1.81M ₿29.46	$0.0003978 ₿0.0000000067	$0.0003657 ₿0.0000000059	$4.61K ₿0.08	$1.9M ₿30.85	$1.81M ₿29.46
2319	Salvium SAL	$0.03546 ₿0.00000054	42.93	$1.81M ₿28.24	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$97.18K ₿1.57	$3.38M ₿52.73	$1.81M ₿28.24
2321	Crypto Trading Fund CTF	$0.007569 ₿0.00000012	-79.62	$1.79M ₿29.05	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$13.84 ₿0	$1.79M ₿29.05	$1.79M ₿29.05
2322	MANEKI MANEKI	$0.0002027 ₿0.0000000033	3.36	$1.8M ₿29.23	$0.0002059 ₿0.0000000033	$0.0001961 ₿0.0000000032	$165.81K ₿2	$1.8M ₿29.33	$1.8M ₿29.23
2323	Acet Token ACT	$0.001051 ₿0.000000017	-5.35	$1.8M ₿29.24	$0.001131 ₿0.000000018	$0.001052 ₿0.000000017	$15.32K ₿0.25	$2.35M ₿38.15	$1.8M ₿29.24
2325	Jesus Coin JESUS	$0.00000001148 ₿0.00000000000018	3.85	$1.8M ₿29.1	$0.00000001156 ₿0.00000000000018	$0.00000001099 ₿0.00000000000018	$4.01K ₿0.07	$8.93M ₿144.58	$1.8M ₿29.1
2327	Ampleforth Governance Token FORTH	$0.1677 ₿0.0000027	-2.82	$1.79M ₿29.07	$0.2189 ₿0.0000035	$0.1643 ₿0.0000026	$1.45M ₿23.74	$2.56M ₿41.55	$1.79M ₿29.07
2331	Grok GROK	$0.000283 ₿0.0000000046	8.48	$1.79M ₿29.11	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$205.86K ₿3.21	$1.87M ₿30.39	$1.79M ₿29.11
2334	SafeCoin SAFE	$0.05722 ₿0.00000092	11.41	$1.79M ₿28.96	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.84 ₿0	$1.79M ₿28.96	$1.79M ₿28.96
2335	Harold HAROLD	$0.001776 ₿0.000000028	3.17	$1.78M ₿28.74	$0.001781 ₿0.000000029	$0.001715 ₿0.000000028	$26.38K ₿0.43	$1.78M ₿28.74	$1.78M ₿28.74
2336	RyuJin RYU	$0.000000001765 ₿0.000000000000028	4.18	$1.76M ₿28.6	$0.000000001776 ₿0.000000000000028	$0.000000001685 ₿0.000000000000028	$2.7K ₿0.04	$1.76M ₿28.6	$1.76M ₿28.6
2339	Indigo Protocol INDY	$0.09366 ₿0.0000015	22.49	$1.76M ₿28.31	$0.09442 ₿0.0000015	$0.07623 ₿0.0000012	$15.24K ₿0.25	$3.28M ₿52.81	$1.76M ₿28.31
2341	Mr. Miggles MIGGLES	$0.001827 ₿0.000000029	6.96	$1.75M ₿28.45	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$356.29K ₿5.79	$1.75M ₿28.45	$1.75M ₿28.45
2342	sudeng HIPPO	$0.0001751 ₿0.0000000028	14.98	$1.75M ₿28.79	$0.0001798 ₿0.0000000029	$0.0001517 ₿0.0000000025	$2.1M ₿34.41	$1.75M ₿28.79	$1.75M ₿28.79
2349	Rarible RARI	$0.09575 ₿0.0000015	-1.04	$1.74M ₿28.19	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$62.79K ₿1.02	$2.39M ₿38.89	$1.74M ₿28.19
2351	HyperGPT HGPT	$0.001922 ₿0.000000030	5.78	$1.72M ₿27.88	$0.001909 ₿0.000000031	$0.001806 ₿0.000000029	$303.72K ₿4.96	$1.91M ₿30.84	$1.72M ₿27.88
2354	PIXL PIXL	$0.003466 ₿0.000000056	6.38	$1.73M ₿28.03	$0.003482 ₿0.000000056	$0.00269 ₿0.000000044	$6.07K ₿0.1	$1.73M ₿28.03	$1.73M ₿28.03
2358	dHedge DAO DHT	$0.0318 ₿0.00000051	3.75	$1.73M ₿27.96	$0.03232 ₿0.00000052	$0.03042 ₿0.00000050	$82.84 ₿0	$3.18M ₿51.41	$1.73M ₿27.96
2360	Polaris Share POLA	$0.002951 ₿0.000000048	-8.92	$1.72M ₿28.02	$0.00334 ₿0.000000055	$0.002887 ₿0.000000047	$947.22K ₿16.7	$13.63M ₿221.81	$1.72M ₿28.02
2361	SIX Network SIX	$0.00628 ₿0.00000010	-0.13	$1.72M ₿27.86	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$109.92K ₿1.96	$6.29M ₿101.78	$1.72M ₿27.86
2365	Blend BLND	$0.04857 ₿0.00000079	0.41	$1.71M ₿27.9	$0.04901 ₿0.00000081	$0.04814 ₿0.00000078	$2.13K ₿0.03	$3.26M ₿53.12	$1.71M ₿27.9
2367	Mainframe MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2368	DigitalBits XDB	$0.00009998 ₿0.0000000016	0.89	$1.71M ₿27.71	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.72K ₿0.35	$1.88M ₿30.48	$1.71M ₿27.71
2369	Billy (Bitcoin) BDC	$0.0017 ₿0.000000027	19.22	$1.7M ₿27.66	$0.001757 ₿0.000000028	$0.001426 ₿0.000000023	$12.83K ₿0.21	$1.7M ₿27.66	$1.7M ₿27.66
2370	Arianee ARIA20	$0.0158 ₿0.00000025	6.82	$1.7M ₿27.53	$0.01603 ₿0.00000026	$0.0146 ₿0.00000024	$3.37 ₿0	$3.16M ₿51.21	$1.7M ₿27.53
2371	Signum SIGNA	$0.000773 ₿0.000000012	-3.90	$1.7M ₿27.44	$0.0008062 ₿0.000000013	$0.0007692 ₿0.000000012	$3.07K ₿0.05	$1.7M ₿27.44	$1.7M ₿27.44
2372	DexNet DEXNET	$0.004234 ₿0.000000068	1.68	$1.69M ₿27.54	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$169.95 ₿0	$12.7M ₿206.51	$1.69M ₿27.54
2379	Splinterlands SPS	$0.003425 ₿0.000000055	2.39	$1.68M ₿27.13	$0.003472 ₿0.000000057	$0.00333 ₿0.000000055	$2.03K ₿0.03	$4.55M ₿73.57	$1.68M ₿27.13
2382	Measurable Data Token MDT	$0.002761 ₿0.000000044	2.27	$1.65M ₿26.9	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$144.79K ₿2.33	$2.72M ₿44.37	$1.65M ₿26.9
2384	Hathor HTR	$0.00324 ₿0.000000052	-2.38	$1.67M ₿27.29	$0.0034 ₿0.000000056	$0.003207 ₿0.000000052	$107.46K ₿1.68	$2.82M ₿46.02	$1.67M ₿27.29
2386	Altcoinist Token ALTT	$0.006808 ₿0.00000010	9.66	$1.67M ₿26.85	$0.006847 ₿0.00000011	$0.006208 ₿0.00000010	$8.81K ₿0.14	$6.8M ₿109.58	$1.67M ₿26.85
2387	GemHUB GHUB	$0.003963 ₿0.000000064	1.07	$1.67M ₿27.01	$0.004133 ₿0.000000068	$0.003899 ₿0.000000063	$166.16K ₿2.65	$4.75M ₿76.93	$1.67M ₿27.01
2389	UXLINK UXLINK	$0.00194 ₿0.000000031	2.35	$1.66M ₿27.17	$0.001979 ₿0.000000032	$0.00187 ₿0.000000030	$350.48K ₿5.67	$1.94M ₿31.71	$1.66M ₿27.17
2390	Media Licensing Token MLT	$0.01134 ₿0.00000018	1.06	$1.66M ₿26.93	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$895.03 ₿0.01	$2.27M ₿36.79	$1.66M ₿26.93
2392	Tottenham Hotspur FC Fan Token SPURS	$0.1286 ₿0.0000020	-1.01	$1.66M ₿26.99	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$374.74K ₿6.11	$5.15M ₿83.82	$1.66M ₿26.99
2395	Hacken Token HAI	$0.001977 ₿0.000000032	0.14	$1.65M ₿26.76	$0.001993 ₿0.000000033	$0.001971 ₿0.000000032	$113.43K ₿1.84	$1.98M ₿32.12	$1.65M ₿26.76
2396	Basenji BENJI	$0.001645 ₿0.000000027	15.98	$1.65M ₿27.35	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$132.68K ₿2.12	$1.65M ₿27.35	$1.65M ₿27.35
2397	Vader VADER	$0.00165 ₿0.000000026	19.82	$1.64M ₿26.65	$0.001651 ₿0.000000026	$0.001357 ₿0.000000022	$68.41K ₿1.11	$1.64M ₿26.65	$1.64M ₿26.65
2398	Vexanium VEX	$0.001563 ₿0.000000025	-39.82	$1.64M ₿27.13	$0.002871 ₿0.000000047	$0.001479 ₿0.000000024	$61.53K ₿1.01	$1.64M ₿27.13	$1.64M ₿27.13
2399	Polymath POLY	$0.01491 ₿0.00000024	-0.16	$1.64M ₿26.56	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.43K ₿0.03	$14.91M ₿242.01	$1.64M ₿26.56
2403	Botto BOTTO	$0.03583 ₿0.00000058	2.36	$1.63M ₿26.54	$0.03585 ₿0.00000059	$0.03483 ₿0.00000057	$59.94K ₿0.97	$3.36M ₿54.6	$1.63M ₿26.54
2404	DexKit KIT	$0.1634 ₿0.0000026	3.51	$1.63M ₿26.43	$0.1634 ₿0.0000026	$0.1571 ₿0.0000026	$1.15K ₿0.02	$1.63M ₿26.43	$1.63M ₿26.43
2407	XX Network XX	$0.004527 ₿0.000000073	-1.07	$1.63M ₿26.34	$0.004578 ₿0.000000076	$0.004497 ₿0.000000073	$78.05K ₿1.27	$4.32M ₿70	$1.63M ₿26.34
2409	Hawk HAWK	$0.00003 ₿0.00000000048	1.83	$1.62M ₿26.42	$0.00003 ₿0.00000000049	$0.00002928 ₿0.00000000047	$1.84K ₿0.03	$2.4M ₿39.04	$1.62M ₿26.42
2416	Asia Coin ASIA	$0.03233 ₿0.00000052	-6.90	$1.62M ₿26.18	$0.03486 ₿0.00000058	$0.03218 ₿0.00000052	$39.12K ₿0.64	$3.23M ₿52.35	$1.62M ₿26.18
2417	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.00000000041	-1.94	$1.62M ₿26.27	$0.00002629 ₿0.00000000043	$0.00002546 ₿0.00000000041	$499.97 ₿0.01	$2.55M ₿41.4	$1.62M ₿26.27
2418	NikolAI NIKO	$0.001614 ₿0.000000026	4.77	$1.62M ₿26.53	$0.001662 ₿0.000000027	$0.001477 ₿0.000000024	$2.57K ₿0.04	$1.62M ₿26.53	$1.62M ₿26.53
2421	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2423	Pluton PLU	$0.1155 ₿0.0000018	1.64	$1.61M ₿26.1	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$44.58K ₿0.72	$1.62M ₿26.28	$1.61M ₿26.1
2424	Zenon ZNN	$0.1213 ₿0.0000019	4.12	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.115 ₿0.0000018	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2431	Syscoin SYS	$0.001787 ₿0.000000028	-5.72	$1.58M ₿25.53	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$95.8K ₿1.57	$1.58M ₿25.53	$1.58M ₿25.53
2438	Somnium Space CUBEs CUBE	$0.1065 ₿0.0000017	-13.95	$1.58M ₿25.64	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$151.58 ₿0	$4.27M ₿69.2	$1.58M ₿25.64
2439	Ribbon Finance RBN	$0.0191 ₿0.00000030	4.10	$1.58M ₿25.61	$0.01916 ₿0.00000031	$0.01827 ₿0.00000030	$1.38 ₿0	$19.08M ₿309.1	$1.58M ₿25.61
2441	LUCA LUCA	$0.2399 ₿0.0000038	-8.28	$1.57M ₿25.6	$0.2616 ₿0.0000043	$0.24 ₿0.0000038	$94.17K ₿1.53	$1.58M ₿25.7	$1.57M ₿25.6
2446	Kin KIN	$0.0000005896 ₿0.0000000000095	-1.57	$1.56M ₿25.21	$0.0000006295 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$56.9K ₿0.06	$1.56M ₿25.21	$1.56M ₿25.21
2448	FLUX Token FLX	$0.00581 ₿0.000000093	-0.82	$1.56M ₿25.22	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$17.12 ₿0	$5.81M ₿93.91	$1.56M ₿25.22
2451	LOCK IN LOCKIN	$0.001563 ₿0.000000025	5.09	$1.55M ₿25.22	$0.001568 ₿0.000000025	$0.001474 ₿0.000000024	$1.35M ₿22.08	$1.55M ₿25.22	$1.55M ₿25.22
2453	SIPHER SIPHER	$0.004119 ₿0.000000066	3.59	$1.54M ₿24.91	$0.004195 ₿0.000000068	$0.003955 ₿0.000000066	$1.62K ₿0.03	$1.69M ₿27.35	$1.54M ₿24.91
2454	Game Meteor Coin GMTO	$0.00007865 ₿0.0000000012	-18.96	$1.54M ₿25.16	$0.0001019 ₿0.0000000016	$0.00007467 ₿0.0000000012	$82.62K ₿1.35	$7.64M ₿125.06	$1.54M ₿25.16
2455	Meta MTA	$0.03076 ₿0.00000049	4.73	$1.54M ₿24.87	$0.03081 ₿0.00000050	$0.02916 ₿0.00000048	$172.45 ₿0	$2.6M ₿42.09	$1.54M ₿24.87
2457	Swash SWASH	$0.001542 ₿0.000000025	-0.28	$1.53M ₿24.95	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.52K ₿0.19	$1.54M ₿25.08	$1.53M ₿24.95
2458	KYVE Network KYVE	$0.001283 ₿0.000000020	1.99	$1.53M ₿24.86	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.91K ₿0.03	$1.64M ₿26.63	$1.53M ₿24.86
2461	Index Cooperative INDEX	$0.2204 ₿0.0000037	-5.91	$1.53M ₿25.77	$0.2404 ₿0.0000039	$0.2125 ₿0.0000034	$40.25K ₿0.68	$1.98M ₿33.49	$1.53M ₿25.77
2464	RUSSELL RUSSELL	$0.001564 ₿0.000000025	7.29	$1.52M ₿24.68	$0.001586 ₿0.000000025	$0.001451 ₿0.000000023	$760.47K ₿12.38	$1.52M ₿24.68	$1.52M ₿24.68
2466	Wise Monkey MONKY	$0.0000001781 ₿0.0000000000028	2.50	$1.51M ₿24.62	$0.0000001806 ₿0.0000000000029	$0.0000001734 ₿0.0000000000028	$28.01K ₿0.45	$1.51M ₿24.62	$1.51M ₿24.62
2467	Financie Token FNCT	$0.000364 ₿0.0000000059	-1.67	$1.51M ₿24.6	$0.0003712 ₿0.0000000062	$0.0003479 ₿0.0000000057	$18.81K ₿0.31	$7.28M ₿118.32	$1.51M ₿24.6
2468	Massa MAS	$0.003294 ₿0.000000053	-0.14	$1.51M ₿24.64	$0.003299 ₿0.000000055	$0.003258 ₿0.000000053	$117.05K ₿1.9	$3.69M ₿60.04	$1.51M ₿24.64
2472	ALEX Lab ALEX	$0.001543 ₿0.000000024	12.72	$1.51M ₿23.95	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$87.55K ₿2.31	$1.54M ₿24.47	$1.51M ₿23.95
2473	Mintlayer ML	$0.006593 ₿0.00000010	-0.60	$1.51M ₿24.54	$0.006635 ₿0.00000011	$0.006538 ₿0.00000010	$132.72K ₿2.16	$2.64M ₿42.9	$1.51M ₿24.54
2474	Project WITH WIKEN	$0.001446 ₿0.000000023	2.09	$1.51M ₿24.48	$0.001523 ₿0.000000024	$0.001384 ₿0.000000022	$119.24K ₿2	$1.51M ₿24.58	$1.51M ₿24.48
2476	Neutrino XTN	$0.0193 ₿0.00000031	-0.07	$1.49M ₿24.26	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$8.55 ₿0	$1.49M ₿24.26	$1.49M ₿24.26
2477	XEN Crypto XEN	$0.000000004412 ₿0.000000000000071	-3.52	$1.49M ₿24.32	$0.000000004604 ₿0.000000000000076	$0.000000004329 ₿0.000000000000070	$135.27K ₿2.22	$1.49M ₿24.32	$1.49M ₿24.32
2478	Mizar MZR	$0.0001908 ₿0.0000000031	2.07	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2479	Laqira Protocol LQR	$0.01681 ₿0.00000027	1.39	$1.49M ₿24.16	$0.0169 ₿0.00000027	$0.01656 ₿0.00000027	$275.58K ₿4.48	$42.02M ₿681.41	$1.49M ₿24.16
2483	Helium IOT IOT	$0.00007339 ₿0.0000000011	-5.06	$1.49M ₿24.38	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$51.34 ₿0	$14.68M ₿240.73	$1.49M ₿24.38
2484	Tidecoin TDC	$0.07875 ₿0.0000012	-4.38	$1.49M ₿24.16	$0.0824 ₿0.0000013	$0.07875 ₿0.0000012	$65.21 ₿0	$1.49M ₿24.16	$1.49M ₿24.16
2488	Merchant Token MTO	$0.02479 ₿0.00000040	4.82	$1.48M ₿23.93	$0.02486 ₿0.00000040	$0.02357 ₿0.00000039	$22.79 ₿0	$2.29M ₿37.1	$1.48M ₿23.93
2489	Divergence Protocol DIVER	$0.00224 ₿0.000000036	4.27	$1.48M ₿23.92	$0.002246 ₿0.000000036	$0.002141 ₿0.000000035	$7.35 ₿0	$2.24M ₿36.24	$1.48M ₿23.92
2490	AstraAI ASTRA	$0.1479 ₿0.0000023	6.64	$1.48M ₿23.96	$0.1492 ₿0.0000024	$0.1363 ₿0.0000022	$122.39K ₿1.98	$1.48M ₿23.96	$1.48M ₿23.96
2491	Garden SEED	$0.1133 ₿0.0000018	2.06	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.11 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2495	Karate Combat KARATE	$0.00002201 ₿0.00000000035	5.08	$1.47M ₿23.85	$0.00002207 ₿0.00000000036	$0.00002093 ₿0.00000000034	$631.4 ₿0.01	$2.42M ₿39.37	$1.47M ₿23.85
2496	Dynex DNX	$0.01365 ₿0.00000022	-5.85	$1.47M ₿23.68	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$155.47K ₿2.53	$1.47M ₿23.68	$1.47M ₿23.68
2497	Velas VLX	$0.0005159 ₿0.0000000083	3.84	$1.46M ₿23.66	$0.0005308 ₿0.0000000086	$0.0004947 ₿0.0000000081	$279.58 ₿0	$1.46M ₿23.66	$1.46M ₿23.66
2502	Chain Games CHAIN	$0.003808 ₿0.000000061	2.62	$1.45M ₿23.47	$0.003813 ₿0.000000062	$0.003699 ₿0.000000061	$1.68K ₿0.02	$1.88M ₿30.49	$1.45M ₿23.47
2503	Sigma SIGMA	$0.001607 ₿0.000000026	2.01	$1.45M ₿23.58	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$801.69K ₿13.04	$1.45M ₿23.58	$1.45M ₿23.58
2506	HOLD EARN	$0.00344 ₿0.000000055	2.16	$1.44M ₿23.43	$0.00347 ₿0.000000056	$0.003345 ₿0.000000055	$5.94K ₿0.07	$1.44M ₿23.43	$1.44M ₿23.43
2507	SafeMoon SFM	$0.000002349 ₿0.000000000037	3.04	$1.44M ₿23.95	$0.000002489 ₿0.000000000040	$0.000002269 ₿0.000000000037	$2.48K ₿0.04	$1.44M ₿23.95	$1.44M ₿23.95
2510	AIRian AIR	$0.009142 ₿0.00000014	-6.07	$1.44M ₿23.39	$0.01048 ₿0.00000017	$0.008114 ₿0.00000013	$36.41K ₿0.59	$9.14M ₿148.7	$1.44M ₿23.39
2515	WHALE WHALE	$0.1433 ₿0.0000023	5.97	$1.43M ₿23.31	$0.1435 ₿0.0000023	$0.1352 ₿0.0000022	$814.81 ₿0.01	$1.43M ₿23.31	$1.43M ₿23.31
2516	Aragon ANT	$0.03579 ₿0.00000058	9.43	$1.43M ₿23.22	$0.03626 ₿0.00000058	$0.03259 ₿0.00000054	$32.54 ₿0	$1.54M ₿25.05	$1.43M ₿23.22
2519	Mistery MERY	$0.00000339 ₿0.000000000054	4.62	$1.42M ₿23.01	$0.000003409 ₿0.000000000055	$0.000003239 ₿0.000000000053	$4.03K ₿0.07	$1.42M ₿23.01	$1.42M ₿23.01
2520	CrossFi XFI	$0.0337 ₿0.00000054	-0.59	$1.42M ₿23.14	$0.034 ₿0.00000057	$0.03358 ₿0.00000054	$58.44K ₿0.95	$12.74M ₿207.24	$1.42M ₿23.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}