Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Hooked Protocol HOOK	$0.006438 ₿0.00000010	-3.18	$1.85M ₿30.09	$0.00675 ₿0.00000011	$0.006202 ₿0.00000010	$290.12K ₿4.71	$3.22M ₿52.28	$1.85M ₿30.09
2297	Stafi FIS	$0.01195 ₿0.00000019	-21.93	$1.86M ₿30	$0.01531 ₿0.00000025	$0.01096 ₿0.00000018	$386.19K ₿6.25	$1.86M ₿30	$1.86M ₿30
2298	Storm Trade STORM	$0.005089 ₿0.000000082	2.38	$1.85M ₿29.95	$0.005239 ₿0.000000085	$0.004889 ₿0.000000080	$134.12K ₿2.17	$5.09M ₿82.57	$1.85M ₿29.95
2299	Extra Finance EXTRA	$0.004153 ₿0.000000067	0.37	$1.84M ₿29.94	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.61K ₿0.03	$3.55M ₿57.66	$1.84M ₿29.94
2300	RAMP RAMP	$0.01514 ₿0.00000024	1.89	$1.84M ₿29.89	$0.01522 ₿0.00000024	$0.01451 ₿0.00000024	$480.12 ₿0.01	$1.84M ₿29.89	$1.84M ₿29.89
2306	SwissCheese SWCH	$0.04262 ₿0.00000069	7.54	$1.84M ₿29.76	$0.04275 ₿0.00000070	$0.03863 ₿0.00000063	$179.08K ₿2.9	$5.12M ₿82.96	$1.84M ₿29.76
2310	KardiaChain KAI	$0.0003828 ₿0.0000000062	-4.74	$1.83M ₿29.71	$0.0004038 ₿0.0000000067	$0.0003657 ₿0.0000000059	$4.65K ₿0.08	$1.91M ₿31.11	$1.83M ₿29.71
2311	Acet Token ACT	$0.001063 ₿0.000000017	-6.40	$1.82M ₿29.62	$0.001137 ₿0.000000018	$0.001059 ₿0.000000017	$15.62K ₿0.25	$2.37M ₿38.65	$1.82M ₿29.62
2312	Tron Bull BULL	$0.00184 ₿0.000000029	-3.75	$1.84M ₿29.61	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$140.39K ₿2.28	$1.84M ₿29.61	$1.84M ₿29.61
2314	Troll TROLL	$0.000000001893 ₿0.000000000000030	7.27	$1.82M ₿29.5	$0.000000001895 ₿0.000000000000030	$0.000000001708 ₿0.000000000000028	$111.07K ₿1.8	$1.82M ₿29.5	$1.82M ₿29.5
2320	Grok GROK	$0.0002854 ₿0.0000000046	5.39	$1.8M ₿29.26	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$330.15K ₿5.35	$1.88M ₿30.54	$1.8M ₿29.26
2321	MANEKI MANEKI	$0.0002032 ₿0.0000000032	-0.15	$1.8M ₿29.22	$0.0002059 ₿0.0000000033	$0.0001961 ₿0.0000000032	$165.68K ₿2.82	$1.81M ₿29.32	$1.8M ₿29.22
2322	Jesus Coin JESUS	$0.00000001147 ₿0.00000000000018	1.77	$1.8M ₿29.17	$0.00000001156 ₿0.00000000000018	$0.00000001099 ₿0.00000000000018	$4.13K ₿0.07	$8.92M ₿144.93	$1.8M ₿29.17
2324	Crypto Trading Fund CTF	$0.007551 ₿0.00000012	-80.17	$1.8M ₿29.13	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$13.56 ₿0	$1.8M ₿29.13	$1.8M ₿29.13
2325	Ampleforth Governance Token FORTH	$0.166 ₿0.0000027	-3.02	$1.78M ₿29.13	$0.2189 ₿0.0000035	$0.1643 ₿0.0000027	$1.03M ₿24.54	$2.54M ₿41.64	$1.78M ₿29.13
2329	SafeCoin SAFE	$0.05734 ₿0.00000093	9.50	$1.79M ₿29.03	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.86 ₿0	$1.79M ₿29.03	$1.79M ₿29.03
2332	Harold HAROLD	$0.00178 ₿0.000000028	0.86	$1.78M ₿28.89	$0.00178 ₿0.000000029	$0.001715 ₿0.000000028	$27.2K ₿0.44	$1.78M ₿28.89	$1.78M ₿28.89
2335	Mr. Miggles MIGGLES	$0.001848 ₿0.000000029	6.98	$1.77M ₿28.74	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$359.49K ₿5.83	$1.77M ₿28.74	$1.77M ₿28.74
2336	sudeng HIPPO	$0.0001768 ₿0.0000000028	14.42	$1.77M ₿28.74	$0.0001798 ₿0.0000000029	$0.0001517 ₿0.0000000025	$2.12M ₿34.47	$1.77M ₿28.74	$1.77M ₿28.74
2340	RyuJin RYU	$0.000000001766 ₿0.000000000000028	2.49	$1.77M ₿28.68	$0.000000001776 ₿0.000000000000028	$0.000000001685 ₿0.000000000000028	$2.7K ₿0.04	$1.77M ₿28.68	$1.77M ₿28.68
2344	Indigo Protocol INDY	$0.09361 ₿0.0000015	17.97	$1.76M ₿28.47	$0.09442 ₿0.0000015	$0.07623 ₿0.0000012	$15.18K ₿0.25	$3.28M ₿53.1	$1.76M ₿28.47
2349	Polaris Share POLA	$0.002987 ₿0.000000048	-10.67	$1.74M ₿28.15	$0.00338 ₿0.000000056	$0.002887 ₿0.000000047	$1.1M ₿17.88	$13.74M ₿222.89	$1.74M ₿28.15
2351	Rarible RARI	$0.09559 ₿0.0000015	-0.68	$1.73M ₿28.13	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$62.73K ₿1.02	$2.39M ₿38.81	$1.73M ₿28.13
2352	PIXL PIXL	$0.003463 ₿0.000000056	0.32	$1.73M ₿28.13	$0.003482 ₿0.000000058	$0.00269 ₿0.000000044	$7.13K ₿0.12	$1.73M ₿28.13	$1.73M ₿28.13
2353	Salvium SAL	$0.03332 ₿0.00000054	34.48	$1.72M ₿28.11	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$97.38K ₿1.58	$3.21M ₿52.48	$1.72M ₿28.11
2354	dHedge DAO DHT	$0.03188 ₿0.00000051	1.28	$1.73M ₿28.1	$0.03232 ₿0.00000052	$0.03042 ₿0.00000050	$86.52 ₿0	$3.19M ₿51.66	$1.73M ₿28.1
2360	Basenji BENJI	$0.001716 ₿0.000000027	20.36	$1.72M ₿27.88	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$128.44K ₿2.09	$1.72M ₿27.88	$1.72M ₿27.88
2364	Blend BLND	$0.04861 ₿0.00000078	0.68	$1.71M ₿27.78	$0.04901 ₿0.00000081	$0.04814 ₿0.00000078	$2.23K ₿0.04	$3.26M ₿52.89	$1.71M ₿27.78
2365	Signum SIGNA	$0.0007804 ₿0.000000012	-2.66	$1.71M ₿27.6	$0.0008062 ₿0.000000013	$0.0007705 ₿0.000000012	$3.1K ₿0.05	$1.71M ₿27.6	$1.71M ₿27.6
2367	HyperGPT HGPT	$0.001894 ₿0.000000030	5.15	$1.71M ₿27.73	$0.001909 ₿0.000000031	$0.001794 ₿0.000000029	$306.58K ₿4.97	$1.89M ₿30.67	$1.71M ₿27.73
2368	SIX Network SIX	$0.006244 ₿0.00000010	-1.26	$1.71M ₿27.72	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$122.9K ₿1.99	$6.24M ₿101.26	$1.71M ₿27.72
2369	Mainframe MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2370	DigitalBits XDB	$0.00009995 ₿0.0000000016	1.03	$1.71M ₿27.65	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.74K ₿0.35	$1.88M ₿30.42	$1.71M ₿27.65
2371	Arianee ARIA20	$0.01581 ₿0.00000025	3.67	$1.7M ₿27.61	$0.01603 ₿0.00000026	$0.0146 ₿0.00000024	$3.37 ₿0	$3.17M ₿51.35	$1.7M ₿27.61
2373	Billy (Bitcoin) BDC	$0.001695 ₿0.000000027	18.16	$1.7M ₿27.5	$0.001757 ₿0.000000028	$0.001425 ₿0.000000023	$12.58K ₿0.2	$1.7M ₿27.5	$1.7M ₿27.5
2374	DexNet DEXNET	$0.004229 ₿0.000000068	1.75	$1.69M ₿27.48	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$169.74 ₿0	$12.69M ₿206.03	$1.69M ₿27.48
2380	Measurable Data Token MDT	$0.002774 ₿0.000000045	2.42	$1.68M ₿27.28	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$154.62K ₿2.53	$2.77M ₿45	$1.68M ₿27.28
2381	Splinterlands SPS	$0.003421 ₿0.000000055	1.38	$1.67M ₿27.2	$0.003472 ₿0.000000057	$0.00333 ₿0.000000055	$2.05K ₿0.03	$4.54M ₿73.74	$1.67M ₿27.2
2383	UXLINK UXLINK	$0.001956 ₿0.000000031	3.54	$1.68M ₿27.17	$0.001966 ₿0.000000032	$0.00187 ₿0.000000030	$348.36K ₿5.73	$1.96M ₿31.71	$1.68M ₿27.17
2385	Hathor HTR	$0.003248 ₿0.000000052	-2.03	$1.67M ₿27.14	$0.0034 ₿0.000000056	$0.003207 ₿0.000000052	$104.43K ₿1.76	$2.82M ₿45.76	$1.67M ₿27.14
2387	Polymath POLY	$0.0149 ₿0.00000024	-0.33	$1.67M ₿27.04	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.64K ₿0.02	$15.18M ₿246.33	$1.67M ₿27.04
2390	Media Licensing Token MLT	$0.01134 ₿0.00000018	0.39	$1.66M ₿26.95	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$896.04 ₿0.01	$2.27M ₿36.82	$1.66M ₿26.95
2391	Tottenham Hotspur FC Fan Token SPURS	$0.1288 ₿0.0000020	-1.18	$1.66M ₿26.94	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$379.43K ₿6.17	$5.15M ₿83.68	$1.66M ₿26.94
2392	Altcoinist Token ALTT	$0.006757 ₿0.00000010	5.75	$1.66M ₿26.91	$0.006847 ₿0.00000011	$0.006208 ₿0.00000010	$8.86K ₿0.14	$6.78M ₿109.83	$1.66M ₿26.91
2393	Vexanium VEX	$0.001577 ₿0.000000025	-39.31	$1.66M ₿26.85	$0.002871 ₿0.000000047	$0.001479 ₿0.000000024	$61.9K ₿1	$1.66M ₿26.85	$1.66M ₿26.85
2397	GemHUB GHUB	$0.00395 ₿0.000000063	0.10	$1.65M ₿26.76	$0.004133 ₿0.000000068	$0.003894 ₿0.000000063	$159.03K ₿2.57	$4.71M ₿76.23	$1.65M ₿26.76
2398	Hacken Token HAI	$0.001977 ₿0.000000032	0.11	$1.65M ₿26.72	$0.001993 ₿0.000000033	$0.001971 ₿0.000000032	$113.18K ₿1.83	$1.98M ₿32.08	$1.65M ₿26.72
2400	Vader VADER	$0.001645 ₿0.000000026	16.89	$1.64M ₿26.59	$0.001651 ₿0.000000026	$0.001357 ₿0.000000022	$68.4K ₿1.11	$1.64M ₿26.59	$1.64M ₿26.59
2402	NikolAI NIKO	$0.001634 ₿0.000000026	4.96	$1.63M ₿26.5	$0.001662 ₿0.000000027	$0.001477 ₿0.000000024	$2.57K ₿0.04	$1.63M ₿26.5	$1.63M ₿26.5
2404	Botto BOTTO	$0.03583 ₿0.00000058	0.01*	$1.63M ₿26.48	$0.03585 ₿0.00000059	$0.03483 ₿0.00000057	$59.71K ₿0.97	$3.36M ₿54.46	$1.63M ₿26.48
2406	DexKit KIT	$0.163 ₿0.0000026	2.37	$1.63M ₿26.47	$0.1634 ₿0.0000026	$0.1571 ₿0.0000026	$1.37K ₿0.02	$1.63M ₿26.47	$1.63M ₿26.47
2408	LUCA LUCA	$0.2485 ₿0.0000040	-4.86	$1.63M ₿26.43	$0.2616 ₿0.0000043	$0.2452 ₿0.0000040	$84.83K ₿1.38	$1.64M ₿26.53	$1.63M ₿26.43
2410	XX Network XX	$0.004547 ₿0.000000073	-0.21	$1.63M ₿26.38	$0.004578 ₿0.000000076	$0.004497 ₿0.000000073	$77.85K ₿1.26	$4.32M ₿70.11	$1.63M ₿26.38
2412	Pluton PLU	$0.1155 ₿0.0000019	1.51	$1.63M ₿26.36	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$44.56K ₿0.73	$1.64M ₿26.55	$1.63M ₿26.36
2413	Hawk HAWK	$0.00003 ₿0.00000000048	1.14	$1.62M ₿26.35	$0.00003 ₿0.00000000049	$0.00002928 ₿0.00000000047	$2.24K ₿0.04	$2.4M ₿38.94	$1.62M ₿26.35
2414	Asia Coin ASIA	$0.03232 ₿0.00000052	-7.16	$1.62M ₿26.3	$0.03486 ₿0.00000058	$0.03218 ₿0.00000052	$39.4K ₿0.64	$3.23M ₿52.6	$1.62M ₿26.3
2420	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.00000000041	-1.93	$1.62M ₿26.21	$0.00002629 ₿0.00000000043	$0.00002546 ₿0.00000000041	$499.98 ₿0.01	$2.55M ₿41.31	$1.62M ₿26.21
2424	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2425	Zenon ZNN	$0.1213 ₿0.0000019	5.78	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.1123 ₿0.0000018	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2435	Syscoin SYS	$0.00178 ₿0.000000028	-9.47	$1.59M ₿25.71	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$97.4K ₿1.58	$1.59M ₿25.71	$1.59M ₿25.71
2437	Index Cooperative INDEX	$0.2288 ₿0.0000037	-5.08	$1.58M ₿25.7	$0.2411 ₿0.0000040	$0.2125 ₿0.0000034	$41.95K ₿0.68	$2.06M ₿33.4	$1.58M ₿25.7
2439	Somnium Space CUBEs CUBE	$0.1065 ₿0.0000017	-13.95	$1.58M ₿25.66	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$151.58 ₿0	$4.27M ₿69.25	$1.58M ₿25.66
2440	Ribbon Finance RBN	$0.01909 ₿0.00000031	1.81	$1.58M ₿25.69	$0.01916 ₿0.00000031	$0.01827 ₿0.00000030	$1.38 ₿0	$19.09M ₿310	$1.58M ₿25.69
2445	Kin KIN	$0.0000005954 ₿0.0000000000095	-4.74	$1.58M ₿25.26	$0.0000006309 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$58.08K ₿0.92	$1.58M ₿25.26	$1.58M ₿25.26
2449	LOCK IN LOCKIN	$0.001567 ₿0.000000025	2.49	$1.56M ₿25.2	$0.001568 ₿0.000000025	$0.001474 ₿0.000000024	$1.36M ₿22.2	$1.56M ₿25.2	$1.56M ₿25.2
2453	SIPHER SIPHER	$0.004117 ₿0.000000066	1.68	$1.54M ₿24.99	$0.004195 ₿0.000000068	$0.003955 ₿0.000000066	$1.62K ₿0.03	$1.69M ₿27.43	$1.54M ₿24.99
2454	Meta MTA	$0.03074 ₿0.00000049	3.07	$1.54M ₿24.94	$0.03081 ₿0.00000050	$0.02916 ₿0.00000048	$302.29 ₿0	$2.6M ₿42.21	$1.54M ₿24.94
2456	FLUX Token FLX	$0.005711 ₿0.000000092	-4.55	$1.53M ₿24.88	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$16.83 ₿0	$5.71M ₿92.66	$1.53M ₿24.88
2457	Swash SWASH	$0.001541 ₿0.000000025	0.04	$1.53M ₿24.87	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.52K ₿0.19	$1.54M ₿25	$1.53M ₿24.87
2458	KYVE Network KYVE	$0.001283 ₿0.000000020	1.83	$1.53M ₿24.83	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.91K ₿0.03	$1.64M ₿26.6	$1.53M ₿24.83
2462	RUSSELL RUSSELL	$0.001562 ₿0.000000025	5.07	$1.52M ₿24.71	$0.001586 ₿0.000000025	$0.00145 ₿0.000000023	$763.39K ₿12.43	$1.52M ₿24.71	$1.52M ₿24.71
2464	Massa MAS	$0.003298 ₿0.000000053	0.10	$1.52M ₿24.59	$0.003299 ₿0.000000055	$0.003258 ₿0.000000053	$117.37K ₿1.9	$3.69M ₿59.91	$1.52M ₿24.59
2465	Financie Token FNCT	$0.0003638 ₿0.0000000059	-2.76	$1.51M ₿24.54	$0.0003742 ₿0.0000000062	$0.0003479 ₿0.0000000057	$18.93K ₿0.31	$7.28M ₿118.01	$1.51M ₿24.54
2469	Wise Monkey MONKY	$0.000000178 ₿0.0000000000028	0.21	$1.51M ₿24.51	$0.0000001806 ₿0.0000000000029	$0.0000001733 ₿0.0000000000028	$28.06K ₿0.46	$1.51M ₿24.51	$1.51M ₿24.51
2470	Mintlayer ML	$0.006597 ₿0.00000010	-0.63	$1.51M ₿24.5	$0.00665 ₿0.00000011	$0.006538 ₿0.00000010	$133.46K ₿2.17	$2.64M ₿42.82	$1.51M ₿24.5
2471	Project WITH WIKEN	$0.00143 ₿0.000000023	-1.73	$1.51M ₿24.44	$0.001523 ₿0.000000024	$0.001384 ₿0.000000022	$124.88K ₿2.03	$1.51M ₿24.54	$1.51M ₿24.44
2473	Helium IOT IOT	$0.00007402 ₿0.0000000012	-5.22	$1.5M ₿24.33	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$52.87 ₿0	$14.81M ₿240.22	$1.5M ₿24.33
2476	XEN Crypto XEN	$0.000000004424 ₿0.000000000000071	-5.62	$1.5M ₿24.27	$0.000000004688 ₿0.000000000000077	$0.000000004329 ₿0.000000000000070	$139.41K ₿2.27	$1.5M ₿24.27	$1.5M ₿24.27
2477	Neutrino XTN	$0.0193 ₿0.00000031	-60.80	$1.49M ₿24.22	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$12.24 ₿0	$1.49M ₿24.22	$1.49M ₿24.22
2478	Mizar MZR	$0.0001908 ₿0.0000000031	-0.42	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2479	Laqira Protocol LQR	$0.0168 ₿0.00000027	2.16	$1.49M ₿24.15	$0.0169 ₿0.00000027	$0.01644 ₿0.00000027	$278.68K ₿4.53	$41.98M ₿681.26	$1.49M ₿24.15
2480	AstraAI ASTRA	$0.1487 ₿0.0000024	5.41	$1.49M ₿24.15	$0.1492 ₿0.0000024	$0.1363 ₿0.0000022	$120.69K ₿1.96	$1.49M ₿24.15	$1.49M ₿24.15
2482	Tidecoin TDC	$0.07875 ₿0.0000012	-5.57	$1.49M ₿24.09	$0.08339 ₿0.0000013	$0.07875 ₿0.0000012	$65.21 ₿0	$1.49M ₿24.09	$1.49M ₿24.09
2485	ALEX Lab ALEX	$0.001584 ₿0.000000025	15.02	$1.54M ₿24.07	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$69.71K ₿1.39	$1.58M ₿24.6	$1.54M ₿24.07
2488	Merchant Token MTO	$0.02477 ₿0.00000040	2.42	$1.48M ₿24	$0.02486 ₿0.00000040	$0.02357 ₿0.00000039	$22.78 ₿0	$2.29M ₿37.21	$1.48M ₿24
2489	Divergence Protocol DIVER	$0.002239 ₿0.000000036	1.89	$1.48M ₿23.99	$0.002246 ₿0.000000036	$0.002141 ₿0.000000035	$7.35 ₿0	$2.24M ₿36.35	$1.48M ₿23.99
2491	Garden SEED	$0.1133 ₿0.0000018	-0.16	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.11 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2492	SafeMoon SFM	$0.000002399 ₿0.000000000039	2.39	$1.47M ₿23.9	$0.000002489 ₿0.000000000040	$0.000002269 ₿0.000000000037	$2.24K ₿0.04	$1.47M ₿23.9	$1.47M ₿23.9
2496	Game Meteor Coin GMTO	$0.00007496 ₿0.0000000012	-27.55	$1.47M ₿23.88	$0.0001044 ₿0.0000000017	$0.00007467 ₿0.0000000012	$78.64K ₿1.27	$7.29M ₿118.67	$1.47M ₿23.88
2497	Karate Combat KARATE	$0.00002207 ₿0.00000000035	2.74	$1.47M ₿23.86	$0.00002207 ₿0.00000000036	$0.00002093 ₿0.00000000034	$633.09 ₿0.01	$2.43M ₿39.37	$1.47M ₿23.86
2498	Velas VLX	$0.000516 ₿0.0000000083	2.35	$1.46M ₿23.71	$0.0005308 ₿0.0000000086	$0.0004947 ₿0.0000000081	$279.65 ₿0	$1.46M ₿23.71	$1.46M ₿23.71
2502	Dynex DNX	$0.0135 ₿0.00000021	-7.83	$1.45M ₿23.49	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$157.14K ₿2.57	$1.45M ₿23.49	$1.45M ₿23.49
2503	Aragon ANT	$0.03612 ₿0.00000058	7.31	$1.45M ₿23.48	$0.03626 ₿0.00000058	$0.03259 ₿0.00000054	$25.57 ₿0	$1.56M ₿25.33	$1.45M ₿23.48
2504	Radiant RXD	$0.00008987 ₿0.0000000014	8.20	$1.43M ₿23.47	$0.00009158 ₿0.0000000015	$0.00008301 ₿0.0000000013	$61.81K ₿1	$1.43M ₿23.47	$1.43M ₿23.47
2505	Chain Games CHAIN	$0.003805 ₿0.000000061	1.38	$1.45M ₿23.45	$0.003813 ₿0.000000062	$0.003699 ₿0.000000061	$1.65K ₿0.03	$1.88M ₿30.46	$1.45M ₿23.45
2508	Sigma SIGMA	$0.001605 ₿0.000000026	-1.16	$1.44M ₿23.43	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$803.18K ₿13.03	$1.44M ₿23.43	$1.44M ₿23.43
2511	HOLD EARN	$0.003427 ₿0.000000055	0.61	$1.44M ₿23.36	$0.00347 ₿0.000000056	$0.003345 ₿0.000000055	$5.89K ₿0.1	$1.44M ₿23.36	$1.44M ₿23.36
2512	Based Pepe PEPE	$0.000000003413 ₿0.000000000000055	16.24	$1.44M ₿23.33	$0.000000003425 ₿0.000000000000055	$0.000000002833 ₿0.000000000000047	$6.99K ₿0.11	$1.44M ₿23.33	$1.44M ₿23.33
2515	WHALE WHALE	$0.1433 ₿0.0000023	5.97	$1.43M ₿23.31	$0.1435 ₿0.0000023	$0.1352 ₿0.0000022	$814.81 ₿0.01	$1.43M ₿23.31	$1.43M ₿23.31
2518	AIRian AIR	$0.009083 ₿0.00000014	-6.67	$1.43M ₿23.18	$0.01048 ₿0.00000017	$0.008114 ₿0.00000013	$36.28K ₿0.58	$9.08M ₿147.37	$1.43M ₿23.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}