Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Magpie MGP	$0.01048 ₿0.00000010	0.18	$5.95M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.5K ₿0.08	$10.48M ₿109.75	$5.95M ₿62.34
2047	Balanced Dollars BNUSD	$1 ₿0.000010	0.57	$5.95M ₿62.27	$1.12 ₿0.000011	$0.9876 ₿0.000010	$19.96K ₿0.21	$5.95M ₿62.27	$5.95M ₿62.27
2050	Polytrade TRADE	$0.05922 ₿0.00000062	-0.29	$5.93M ₿62.06	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.91K ₿4.16	$5.93M ₿62.06	$5.93M ₿62.06
2051	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-1.64	$5.92M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.44M ₿161.78	$5.92M ₿61.98
2052	REN REN	$0.005915 ₿0.000000062	-0.28	$5.91M ₿61.97	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.49K ₿5.15	$5.91M ₿61.97	$5.91M ₿61.97
2053	SuiNS Token NS	$0.03804 ₿0.00000039	-2.46	$5.9M ₿61.82	$0.03914 ₿0.00000041	$0.03657 ₿0.00000038	$2.02M ₿21.17	$19M ₿199.02	$5.9M ₿61.82
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.83	$5.9M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$619.44 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2056	TEDDY BEAR BEAR	$0.000000005969 ₿0.000000000000062	0.32	$5.89M ₿61.71	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$84.22K ₿0.89	$5.89M ₿61.71	$5.89M ₿61.71
2057	Persistence XPRT	$0.02415 ₿0.00000025	6.40	$5.89M ₿61.66	$0.02426 ₿0.00000025	$0.02269 ₿0.00000023	$35.74K ₿0.37	$5.99M ₿62.79	$5.89M ₿61.66
2059	sETH2 SETH2	$3,290.4 ₿0.034	-1.11	$5.88M ₿61.58	$3,327.48 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	dYdX ETHDYDX	$0.198 ₿0.0000020	0.85	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.95M ₿83.37	$163.43M ₿1.71K	$5.88M ₿61.54
2065	Ref Finance REF	$0.06073 ₿0.00000063	1.06	$5.83M ₿61.05	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.83 ₿0	$6.07M ₿63.61	$5.83M ₿61.05
2068	SquidGrow SQGROW	$0.005813 ₿0.000000060	0.19	$5.79M ₿60.69	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$341.65K ₿3.57	$5.79M ₿60.69	$5.79M ₿60.69
2070	Lingo LINGO	$0.01006 ₿0.00000010	-0.93	$5.77M ₿60.46	$0.0102 ₿0.00000010	$0.01006 ₿0.00000010	$434.71K ₿4.56	$5.77M ₿60.46	$5.77M ₿60.46
2071	Wirex WXT	$0.002507 ₿0.000000026	0.05	$5.77M ₿60.43	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.49K ₿3.55	$25.07M ₿262.69	$5.77M ₿60.43
2072	Drop Staked ATOM DATOM	$3.15 ₿0.000033	1.82	$5.76M ₿60.33	$4.57 ₿0.000048	$1.53 ₿0.000016	$33.53K ₿0.35	$5.76M ₿60.33	$5.76M ₿60.33
2073	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.28	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.13K ₿0.04	$11.49M ₿120.41	$5.75M ₿60.28
2075	Dream Machine Token DMT	$5.78 ₿0.000060	-3.84	$5.75M ₿60.21	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.84K ₿0.91	$5.75M ₿60.21	$5.75M ₿60.21
2076	Resistance Dog REDO	$0.05743 ₿0.00000060	11.61	$5.74M ₿60.16	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$167.15K ₿1.75	$5.74M ₿60.16	$5.74M ₿60.16
2077	VeBetterDAO B3TR	$0.01626 ₿0.00000017	0.51	$5.74M ₿60.09	$0.01672 ₿0.00000017	$0.01597 ₿0.00000016	$877.58K ₿9.19	$5.74M ₿60.09	$5.74M ₿60.09
2079	EDUM EDUM	$0.1506 ₿0.0000015	-0.05	$5.7M ₿59.68	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$7.08K ₿0.07	$75.33M ₿789.16	$5.7M ₿59.68
2081	Nexera NXRA	$0.00548 ₿0.000000057	4.19	$5.69M ₿59.65	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.31K ₿0.59	$10.87M ₿113.89	$5.69M ₿59.65
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.15	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿443.57	$5.65M ₿59.15
2088	Sleepless AI AI	$0.04356 ₿0.00000045	12.32	$5.61M ₿58.77	$0.04364 ₿0.00000045	$0.03858 ₿0.00000040	$8.41M ₿87.42	$43.15M ₿452.09	$5.61M ₿58.77
2090	Hathor HTR	$0.01118 ₿0.00000011	-3.07	$5.61M ₿58.74	$0.01156 ₿0.00000012	$0.01088 ₿0.00000011	$89.22K ₿0.93	$9.72M ₿101.84	$5.61M ₿58.74
2093	NFTX NFTX	$13.32 ₿0.00013	-0.94	$5.59M ₿58.6	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.84 ₿0	$8.66M ₿90.69	$5.59M ₿58.6
2095	Peapods Finance PEAS	$0.5624 ₿0.0000059	1.03	$5.59M ₿58.52	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$155.2K ₿1.63	$5.59M ₿58.52	$5.59M ₿58.52
2100	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿57.99	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿57.99	$5.53M ₿57.99
2101	Seamless Protocol SEAM	$0.1297 ₿0.0000013	-0.22	$5.53M ₿57.98	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$186.05K ₿1.95	$12.96M ₿135.75	$5.53M ₿57.98
2102	Vertcoin VTC	$0.07507 ₿0.00000078	1.11	$5.53M ₿57.91	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.2K ₿0.16	$5.53M ₿57.91	$5.53M ₿57.91
2104	Myro $MYRO	$0.005511 ₿0.000000057	-9.11	$5.51M ₿57.73	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.41M ₿14.78	$5.51M ₿57.73	$5.51M ₿57.73
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.13	$5.5M ₿57.65	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.6M ₿184.14	$17.39M ₿182.11	$5.5M ₿57.65
2107	Upland SPARKLET	$0.02101 ₿0.00000022	-0.08	$5.49M ₿57.5	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$274.25K ₿2.87	$21.01M ₿220.14	$5.49M ₿57.5
2110	Coupon Assets CA	$0.2971 ₿0.0000031	1.36	$5.46M ₿57.17	$0.2976 ₿0.0000031	$0.2903 ₿0.0000030	$500.32K ₿5.24	$80.11M ₿839.29	$5.46M ₿57.17
2111	Aurory AURY	$0.07263 ₿0.00000076	-1.62	$5.46M ₿57.15	$0.07639 ₿0.00000080	$0.07263 ₿0.00000076	$12.11K ₿0.13	$7.26M ₿76.07	$5.46M ₿57.15
2115	uTON UTON	$1.78 ₿0.000018	1.01	$5.43M ₿56.85	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.81 ₿0	$5.43M ₿56.85	$5.43M ₿56.85
2116	XSwap XSWAP	$0.0171 ₿0.00000017	0.90	$5.43M ₿56.83	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.36K ₿0.23	$5.9M ₿61.79	$5.43M ₿56.83
2118	RUSSELL RUSSELL	$0.005512 ₿0.000000058	-2.18	$5.42M ₿56.74	$0.005656 ₿0.000000059	$0.005488 ₿0.000000057	$1.26M ₿15.12	$5.42M ₿56.74	$5.42M ₿56.74
2119	Ycash YEC	$0.3271 ₿0.0000034	-8.64	$5.41M ₿56.66	$0.3777 ₿0.0000039	$0.3275 ₿0.0000034	$7.95K ₿0.08	$5.41M ₿56.67	$5.41M ₿56.66
2120	Grok GROK	$0.0008514 ₿0.0000000089	-0.41	$5.39M ₿56.48	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$321.41K ₿3.38	$5.63M ₿58.95	$5.39M ₿56.48
2121	Perpetual Protocol PERP	$0.07445 ₿0.00000078	-2.87	$5.38M ₿56.38	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.27M ₿23.78	$11.12M ₿116.48	$5.38M ₿56.38
2122	RCH Token RCH	$0.2005 ₿0.0000020	-0.54	$5.38M ₿56.33	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$367.03K ₿3.85	$5.41M ₿56.64	$5.38M ₿56.33
2128	DIMO DIMO	$0.01276 ₿0.00000013	-0.94	$5.32M ₿55.74	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.56K ₿0.38	$12.77M ₿133.74	$5.32M ₿55.74
2129	QORPO WORLD QORPO	$0.008553 ₿0.000000089	-2.57	$5.29M ₿55.45	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$428.61K ₿4.51	$6.42M ₿67.23	$5.29M ₿55.45
2132	XX Network XX	$0.01512 ₿0.00000015	1.12	$5.27M ₿55.23	$0.01523 ₿0.00000016	$0.01495 ₿0.00000015	$88.97K ₿0.93	$14.38M ₿150.64	$5.27M ₿55.23
2133	Komodo KMD	$0.03745 ₿0.00000039	0.73	$5.27M ₿55.19	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.35K ₿0.12	$5.27M ₿55.19	$5.27M ₿55.19
2135	Buying BUY	$0.008033 ₿0.000000084	0.10	$5.25M ₿55.05	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$358.29K ₿3.76	$7.93M ₿83.05	$5.25M ₿55.05
2136	Indigo Protocol INDY	$0.286 ₿0.0000030	0.66	$5.25M ₿55.03	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.52K ₿0.03	$10.01M ₿104.92	$5.25M ₿55.03
2143	Karrat KARRAT	$0.006694 ₿0.000000070	-2.26	$5.19M ₿54.42	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$139.4K ₿1.48	$6.74M ₿70.61	$5.19M ₿54.42
2145	Mysterium MYST	$0.1597 ₿0.0000016	1.96	$5.18M ₿54.26	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$7.69K ₿0.08	$5.18M ₿54.26	$5.18M ₿54.26
2148	Hera Finance HERA	$1.11 ₿0.000011	0.28	$5.17M ₿54.13	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.41K ₿0.62	$11.14M ₿116.73	$5.17M ₿54.13
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	Trustswap SWAP	$0.0513 ₿0.00000053	-0.68	$5.13M ₿53.76	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$860.58K ₿9.02	$5.13M ₿53.76	$5.13M ₿53.76
2157	CEEK Smart VR Token CEEK	$0.005144 ₿0.000000053	-1.05	$5.12M ₿53.6	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$134.31K ₿1.41	$5.12M ₿53.62	$5.12M ₿53.6
2158	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.99	$5.11M ₿53.57	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.8K ₿0.64	$5.66M ₿59.33	$5.11M ₿53.57
2162	CateCoin CATE	$0.00000008826 ₿0.00000000000092	1.84	$5.09M ₿53.35	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$376.27K ₿3.94	$5.3M ₿55.46	$5.09M ₿53.35
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.28	$5.08M ₿53.17	$1.25 ₿0.000013	$1.24 ₿0.000013	$279.98K ₿2.93	$5.08M ₿53.17	$5.08M ₿53.17
2166	Counterparty XCP	$1.96 ₿0.000020	-4.60	$5.07M ₿53.11	$2.06 ₿0.000021	$1.91 ₿0.000019	$988.44 ₿0.01	$5.19M ₿54.32	$5.07M ₿53.11
2167	HERBCOIN HERB	$0.05464 ₿0.00000057	-0.01	$5.04M ₿52.84	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.95K ₿0.05	$5.46M ₿57.24	$5.04M ₿52.84
2170	Swarm Markets SMT	$0.05595 ₿0.00000058	5.48	$5.03M ₿52.64	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.58K ₿0.89	$8.4M ₿87.96	$5.03M ₿52.64
2173	APF coin APFC	$0.05408 ₿0.00000056	-24.21	$5M ₿52.37	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$46.1K ₿0.48	$13.49M ₿141.38	$5M ₿52.37
2175	OBSERVER Coin OBSR	$0.0007877 ₿0.0000000082	-1.63	$4.99M ₿52.29	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000082	$39.64K ₿0.41	$11.08M ₿116.06	$4.99M ₿52.29
2178	Toby ToadGod TOBY	$0.00000001315 ₿0.00000000000013	-1.44	$4.97M ₿52.09	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.11K ₿0.02	$5.53M ₿57.88	$4.97M ₿52.09
2180	Ultra UOS	$0.009963 ₿0.00000010	0.20	$4.96M ₿51.96	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.57K ₿1.62	$9.99M ₿104.64	$4.96M ₿51.96
2185	STUFF.io STUFF	$0.001558 ₿0.000000016	18.64	$4.93M ₿51.67	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.85K ₿0.37	$9.72M ₿101.87	$4.93M ₿51.67
2186	ChainSwap CSWAP	$0.005164 ₿0.000000054	-9.04	$4.92M ₿51.54	$0.005735 ₿0.000000059	$0.005164 ₿0.000000054	$24.98K ₿0.26	$5.16M ₿54.08	$4.92M ₿51.54
2188	Machine Xchange Coin MXC	$0.001611 ₿0.000000017	51.82	$4.92M ₿51.52	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$890.65K ₿9.53	$4.92M ₿51.52	$4.92M ₿51.52
2190	Minto BTCMT	$0.7611 ₿0.0000079	0.20	$4.91M ₿51.41	$0.7608 ₿0.0000080	$0.7562 ₿0.0000079	$131.37K ₿1.38	$28.07M ₿294.08	$4.91M ₿51.41
2192	Zenrock ROCK	$0.01998 ₿0.00000021	-0.34	$4.9M ₿51.32	$0.02015 ₿0.00000021	$0.01997 ₿0.00000020	$13.45K ₿0.14	$20.06M ₿210.12	$4.9M ₿51.32
2195	SNAP $NAP	$0.00000296 ₿0.000000000031	1.01	$4.87M ₿51.01	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$154.11K ₿1.62	$4.87M ₿51.01	$4.87M ₿51.01
2198	Boson Protocol BOSON	$0.03355 ₿0.00000035	-7.75	$4.86M ₿50.94	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.65K ₿0.88	$6.72M ₿70.41	$4.86M ₿50.94
2199	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.51	$4.86M ₿50.91	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.28K ₿3.6	$6.41M ₿67.18	$4.86M ₿50.91
2200	StakeWise SWISE	$0.006432 ₿0.000000067	-9.05	$4.85M ₿50.83	$0.007073 ₿0.000000074	$0.006034 ₿0.000000063	$22.16K ₿0.23	$6.43M ₿67.38	$4.85M ₿50.83
2201	DigitalBits XDB	$0.0002837 ₿0.0000000029	4.48	$4.85M ₿50.82	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$182.45K ₿1.91	$5.34M ₿55.91	$4.85M ₿50.82
2204	SwissCheese SWCH	$0.112 ₿0.0000011	-0.61	$4.82M ₿50.54	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.98M ₿20.8	$13.45M ₿140.89	$4.82M ₿50.54
2206	MANEKI MANEKI	$0.0005448 ₿0.0000000057	1.47	$4.82M ₿50.45	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.07M ₿10.75	$4.83M ₿50.62	$4.82M ₿50.45
2209	GME GME	$0.0006962 ₿0.0000000072	-1.74	$4.8M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$840.36K ₿8.8	$4.8M ₿50.24	$4.8M ₿50.24
2211	Helium IOT IOT	$0.0002081 ₿0.0000000021	0.13	$4.79M ₿50.13	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$302.37 ₿0	$41.61M ₿435.97	$4.79M ₿50.13
2213	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2216	MOO DENG MOODENG	$0.00001131 ₿0.00000000011	-3.18	$4.77M ₿49.92	$0.00001172 ₿0.00000000012	$0.00001115 ₿0.00000000011	$700.16K ₿34.5	$4.77M ₿49.92	$4.77M ₿49.92
2217	Tectonic TONIC	$0.00000001569 ₿0.00000000000016	-0.17	$4.77M ₿49.93	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.4K ₿0.07	$7.89M ₿82.61	$4.77M ₿49.93
2218	Goldcoin GLC	$0.004154 ₿0.000000043	-5.92	$4.76M ₿49.9	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.34 ₿0	$4.76M ₿49.9	$4.76M ₿49.9
2227	Puss PUSS	$0.004714 ₿0.000000049	-0.15	$4.7M ₿49.26	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$441.97K ₿5.86	$4.7M ₿49.26	$4.7M ₿49.26
2229	Afreum AFR	$0.0005862 ₿0.0000000061	-3.98	$4.67M ₿48.93	$0.0006141 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.76K ₿0.07	$4.67M ₿48.93	$4.67M ₿48.93
2232	Bellscoin BELLS	$0.07621 ₿0.00000079	2.00	$4.65M ₿48.75	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$162.15K ₿1.7	$4.65M ₿48.75	$4.65M ₿48.75
2233	Inter Milan Fan Token INTER	$0.417 ₿0.0000043	0.75	$4.64M ₿48.63	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.65M ₿59.16	$8.22M ₿86.1	$4.64M ₿48.63
2234	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.41	$4.63M ₿48.52	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿319.74	$4.63M ₿48.52
2236	Based ETH BSDETH	$3,504.8 ₿0.036	-0.48	$4.62M ₿48.38	$3,533.63 ₿0.037	$3,464.33 ₿0.036	$12.95K ₿0.14	$4.62M ₿48.38	$4.62M ₿48.38
2238	Populous PPT	$0.1272 ₿0.0000013	10.70	$4.61M ₿48.24	$0.1326 ₿0.0000013	$0.1146 ₿0.0000011	$676.9 ₿0.01	$6.77M ₿70.91	$4.61M ₿48.24
2239	Metronome MET	$0.5316 ₿0.0000055	0.01*	$4.6M ₿48.19	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$679.6 ₿0.01	$7.64M ₿80.07	$4.6M ₿48.19
2240	Shido Network SHIDO	$0.0002548 ₿0.0000000026	-1.97	$4.6M ₿48.18	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.61K ₿0.99	$4.6M ₿48.18	$4.6M ₿48.18
2241	PIXL PIXL	$0.009186 ₿0.000000096	-1.03	$4.59M ₿48.1	$0.009315 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2244	PeiPei PEIPEI	$0.00000001093 ₿0.00000000000011	-0.80	$4.58M ₿48.01	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.2M ₿7.24	$4.58M ₿48.01	$4.58M ₿48.01
2247	Premia PREMIA	$0.08565 ₿0.00000089	-0.06	$4.57M ₿47.82	$0.08632 ₿0.00000090	$0.07439 ₿0.00000078	$29.08K ₿0.3	$8.56M ₿89.62	$4.57M ₿47.82
2250	Rain Coin RAIN	$4.51 ₿0.000047	-0.65	$4.55M ₿47.68	$4.55 ₿0.000047	$4.24 ₿0.000044	$2.09K ₿0.03	$4.55M ₿47.68	$4.55M ₿47.68
2251	SubQuery Network SQT	$0.00129 ₿0.000000013	205.74	$4.55M ₿47.66	$0.00129 ₿0.000000013	$0.0004031 ₿0.0000000042	$1.39M ₿19.48	$13.1M ₿137.26	$4.55M ₿47.66
2252	Arianee ARIA20	$0.04211 ₿0.00000044	2.65	$4.52M ₿47.39	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$209.29 ₿0	$8.41M ₿88.16	$4.52M ₿47.39
2254	Ēnosys HLN	$0.06847 ₿0.00000071	-1.07	$4.5M ₿47.16	$0.06932 ₿0.00000072	$0.06764 ₿0.00000071	$69.87K ₿0.73	$10.25M ₿107.41	$4.5M ₿47.16
2258	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2261	AstraAI ASTRA	$0.4433 ₿0.0000046	-2.37	$4.43M ₿46.44	$0.4562 ₿0.0000047	$0.4122 ₿0.0000043	$311.5K ₿3.27	$4.43M ₿46.44	$4.43M ₿46.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}