Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-0.21	$5.93M ₿62.15	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.47M ₿162.23	$5.93M ₿62.15
2049	Magpie MGP	$0.01043 ₿0.00000010	-0.57	$5.92M ₿62.15	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$420.9 ₿0	$10.43M ₿109.43	$5.92M ₿62.15
2051	SuiNS Token NS	$0.03844 ₿0.00000040	-0.44	$5.92M ₿62.16	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.78M ₿17.88	$19.06M ₿200.11	$5.92M ₿62.16
2052	SquidGrow SQGROW	$0.005865 ₿0.000000062	1.60	$5.92M ₿62.26	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$331.69K ₿2.12	$5.92M ₿62.26	$5.92M ₿62.26
2054	Litentry LIT	$0.1314 ₿0.0000013	3.05	$5.92M ₿62.12	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$967.45 ₿0.01	$13.1M ₿137.54	$5.92M ₿62.12
2056	REN REN	$0.005918 ₿0.000000062	1.69	$5.91M ₿62.08	$0.006072 ₿0.000000063	$0.00582 ₿0.000000060	$487.23K ₿5.14	$5.91M ₿62.08	$5.91M ₿62.08
2057	BEAM BEAM	$0.03082 ₿0.00000032	-1.64	$5.91M ₿62.09	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.53K ₿0.81	$8.1M ₿85.1	$5.91M ₿62.09
2058	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000098	-0.77	$5.91M ₿62.08	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.93 ₿0	$5.91M ₿62.08	$5.91M ₿62.08
2059	TEDDY BEAR BEAR	$0.000000005925 ₿0.000000000000062	-1.42	$5.9M ₿61.98	$0.000000006595 ₿0.000000000000069	$0.00000000588 ₿0.000000000000061	$70.41K ₿0.74	$5.9M ₿61.98	$5.9M ₿61.98
2062	Ref Finance REF	$0.06127 ₿0.00000064	-0.30	$5.88M ₿61.53	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$105.96 ₿0	$6.13M ₿64.1	$5.88M ₿61.53
2066	sETH2 SETH2	$3,281.91 ₿0.034	-0.81	$5.87M ₿61.68	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.03	$5.87M ₿61.68	$5.87M ₿61.68
2068	Dream Machine Token DMT	$5.89 ₿0.000061	-1.85	$5.85M ₿61.51	$6.02 ₿0.000062	$5.57 ₿0.000058	$197.48K ₿2.07	$5.85M ₿61.51	$5.85M ₿61.51
2069	Nexera NXRA	$0.005577 ₿0.000000058	2.76	$5.84M ₿61.37	$0.005578 ₿0.000000058	$0.005348 ₿0.000000055	$51.21K ₿0.57	$11.16M ₿117.18	$5.84M ₿61.37
2073	dYdX ETHDYDX	$0.1967 ₿0.0000020	-0.43	$5.83M ₿61.09	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.68M ₿80.3	$162.2M ₿1.7K	$5.83M ₿61.09
2074	Bitcoin Diamond BCD	$0.03093 ₿0.00000032	-4.43	$5.82M ₿61.12	$0.03238 ₿0.00000033	$0.03013 ₿0.00000031	$3.4K ₿0.04	$5.82M ₿61.12	$5.82M ₿61.12
2076	FEED EVERY GORILLA FEG	$0.00006019 ₿0.00000000063	-4.69	$5.82M ₿61.04	$0.00006315 ₿0.00000000066	$0.00005987 ₿0.00000000062	$293.52K ₿3.08	$5.82M ₿61.04	$5.82M ₿61.04
2077	Persistence XPRT	$0.02374 ₿0.00000025	-0.66	$5.79M ₿60.69	$0.02424 ₿0.00000025	$0.02372 ₿0.00000024	$21.7K ₿0.23	$5.89M ₿61.81	$5.79M ₿60.69
2079	Evernode EVR	$0.159 ₿0.0000016	-1.58	$5.75M ₿60.42	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.32K ₿0.05	$11.49M ₿120.69	$5.75M ₿60.42
2081	Vertcoin VTC	$0.07766 ₿0.00000081	4.03	$5.72M ₿60.08	$0.07769 ₿0.00000081	$0.07369 ₿0.00000077	$16.39K ₿0.17	$5.72M ₿60.08	$5.72M ₿60.08
2084	Lingo LINGO	$0.009956 ₿0.00000010	-2.13	$5.71M ₿59.92	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$446.12K ₿4.68	$5.71M ₿59.92	$5.71M ₿59.92
2087	Resistance Dog REDO	$0.0567 ₿0.00000059	3.14	$5.67M ₿59.29	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$158.41K ₿0.98	$5.67M ₿59.29	$5.67M ₿59.29
2090	Wirex WXT	$0.002447 ₿0.000000025	0.49	$5.63M ₿59.07	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$327.46K ₿3.46	$24.48M ₿256.75	$5.63M ₿59.07
2091	EDUM EDUM	$0.1489 ₿0.0000015	0.09	$5.63M ₿59.15	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$36.31K ₿0.38	$74.47M ₿782.06	$5.63M ₿59.15
2092	Sleepless AI AI	$0.04323 ₿0.00000045	9.04	$5.62M ₿59.14	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.83M ₿123.88	$43.25M ₿454.89	$5.62M ₿59.14
2093	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2094	Hathor HTR	$0.01114 ₿0.00000011	-3.50	$5.59M ₿58.78	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$93.72K ₿0.98	$9.69M ₿101.9	$5.59M ₿58.78
2097	Peapods Finance PEAS	$0.5612 ₿0.0000058	0.73	$5.58M ₿58.56	$0.5736 ₿0.0000060	$0.5571 ₿0.0000058	$150.65K ₿1.58	$5.58M ₿58.56	$5.58M ₿58.56
2100	Myro $MYRO	$0.005567 ₿0.000000058	-7.95	$5.57M ₿58.4	$0.006048 ₿0.000000063	$0.005275 ₿0.000000055	$1.48M ₿15.49	$5.57M ₿58.4	$5.57M ₿58.4
2101	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-0.09	$5.55M ₿58.32	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$189.55K ₿1.98	$13M ₿136.55	$5.55M ₿58.32
2104	Coupon Assets CA	$0.3008 ₿0.0000031	2.86	$5.53M ₿58.03	$0.3009 ₿0.0000031	$0.2903 ₿0.0000030	$498.14K ₿5.23	$81.24M ₿851.94	$5.53M ₿58.03
2105	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2108	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.12	$5.51M ₿57.8	$1.16 ₿0.000012	$1.16 ₿0.000012	$16.25M ₿171.1	$17.39M ₿182.61	$5.51M ₿57.8
2110	Drop Staked ATOM DATOM	$3.15 ₿0.000031	1.41	$5.5M ₿54.93	$4.57 ₿0.000048	$1.53 ₿0.000016	$71.94K ₿0.71	$5.5M ₿54.93	$5.5M ₿54.93
2114	Upland SPARKLET	$0.02101 ₿0.00000022	-0.16	$5.48M ₿57.63	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$273.57K ₿2.87	$20.99M ₿220.65	$5.48M ₿57.63
2122	XSwap XSWAP	$0.01709 ₿0.00000017	0.81	$5.43M ₿57.06	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.1K ₿0.23	$5.9M ₿62.02	$5.43M ₿57.06
2124	Perpetual Protocol PERP	$0.07442 ₿0.00000078	-5.04	$5.4M ₿56.74	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.37M ₿24.86	$11.16M ₿117.21	$5.4M ₿56.74
2126	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2127	RCH Token RCH	$0.2007 ₿0.0000021	-0.26	$5.38M ₿56.48	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$369.54K ₿3.89	$5.41M ₿56.79	$5.38M ₿56.48
2129	Grok GROK	$0.0008451 ₿0.0000000088	-3.13	$5.34M ₿55.92	$0.0008739 ₿0.0000000091	$0.0008406 ₿0.0000000088	$336.51K ₿3.54	$5.57M ₿58.36	$5.34M ₿55.92
2130	Aurory AURY	$0.07104 ₿0.00000074	-3.67	$5.34M ₿56.06	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.01K ₿0.13	$7.1M ₿74.61	$5.34M ₿56.06
2133	DIMO DIMO	$0.01277 ₿0.00000013	0.68	$5.33M ₿55.94	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.28K ₿0.38	$12.78M ₿134.21	$5.33M ₿55.94
2134	Buying BUY	$0.008099 ₿0.000000085	0.97	$5.3M ₿55.63	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$331.07K ₿3.48	$7.99M ₿83.93	$5.3M ₿55.63
2135	XX Network XX	$0.01517 ₿0.00000016	0.26	$5.29M ₿55.18	$0.01528 ₿0.00000016	$0.01501 ₿0.00000015	$91.58K ₿0.96	$14.43M ₿150.49	$5.29M ₿55.18
2136	Mysterium MYST	$0.1628 ₿0.0000017	7.08	$5.29M ₿55.48	$0.1634 ₿0.0000017	$0.1521 ₿0.0000015	$89.02K ₿0.93	$5.29M ₿55.48	$5.29M ₿55.48
2137	Indigo Protocol INDY	$0.287 ₿0.0000030	0.26	$5.27M ₿55.25	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.72K ₿0.06	$10.05M ₿105.33	$5.27M ₿55.25
2141	Komodo KMD	$0.03723 ₿0.00000039	-0.55	$5.24M ₿55.02	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$11.51K ₿0.12	$5.24M ₿55.02	$5.24M ₿55.02
2142	RUSSELL RUSSELL	$0.005385 ₿0.000000056	-3.01	$5.23M ₿55.17	$0.005609 ₿0.000000059	$0.005382 ₿0.000000056	$1.48M ₿15.52	$5.23M ₿55.17	$5.23M ₿55.17
2143	QORPO WORLD QORPO	$0.008442 ₿0.000000089	-1.85	$5.21M ₿55.09	$0.008862 ₿0.000000093	$0.008438 ₿0.000000088	$311.07K ₿3.28	$6.32M ₿66.8	$5.21M ₿55.09
2146	Karrat KARRAT	$0.006723 ₿0.000000071	-1.53	$5.2M ₿54.98	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$281.16K ₿1.61	$6.75M ₿71.34	$5.2M ₿54.98
2153	Ycash YEC	$0.3137 ₿0.0000033	-12.33	$5.18M ₿54.6	$0.3777 ₿0.0000039	$0.3137 ₿0.0000033	$6.31K ₿0.07	$5.18M ₿54.61	$5.18M ₿54.6
2157	Mainframe MFT	$0.00055 ₿0.0000000057	-0.01	$5.16M ₿54.22	$0.0005501 ₿0.0000000057	$0.00055 ₿0.0000000057	$8.31 ₿0	$5.5M ₿57.77	$5.16M ₿54.22
2158	CEEK Smart VR Token CEEK	$0.005151 ₿0.000000054	-1.94	$5.15M ₿53.98	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.7K ₿1.46	$5.15M ₿54.01	$5.15M ₿53.98
2159	Trustswap SWAP	$0.05129 ₿0.00000053	-1.07	$5.13M ₿53.87	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$868.42K ₿9.13	$5.13M ₿53.87	$5.13M ₿53.87
2160	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.98	$5.11M ₿53.71	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$59.31K ₿0.62	$5.66M ₿59.48	$5.11M ₿53.71
2162	Hera Finance HERA	$1.1 ₿0.000011	-1.11	$5.1M ₿53.81	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.45K ₿0.62	$11M ₿116.04	$5.1M ₿53.81
2164	CateCoin CATE	$0.00000008809 ₿0.00000000000092	1.59	$5.08M ₿53.5	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$377.86K ₿3.95	$5.29M ₿55.61	$5.08M ₿53.5
2168	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.10	$5.07M ₿53.25	$1.25 ₿0.000013	$1.24 ₿0.000013	$113.84K ₿1.2	$5.07M ₿53.25	$5.07M ₿53.25
2170	Counterparty XCP	$1.95 ₿0.000020	-2.84	$5.06M ₿53.14	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.14K ₿0.03	$5.17M ₿54.35	$5.06M ₿53.14
2174	HERBCOIN HERB	$0.05426 ₿0.00000056	-0.68	$5.01M ₿52.61	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.99	$5.01M ₿52.61
2177	Machine Xchange Coin MXC	$0.001589 ₿0.000000016	73.70	$4.98M ₿50.83	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$909.89K ₿9.29	$4.98M ₿50.83	$4.98M ₿50.83
2178	Swarm Markets SMT	$0.05547 ₿0.00000058	4.15	$4.98M ₿52.26	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$88.04K ₿0.92	$8.32M ₿87.31	$4.98M ₿52.26
2179	OBSERVER Coin OBSR	$0.0007883 ₿0.0000000082	-0.99	$4.97M ₿52.21	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.23K ₿0.35	$11.04M ₿115.9	$4.97M ₿52.21
2184	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000013	-1.42	$4.96M ₿52.11	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.1K ₿0.02	$5.51M ₿57.9	$4.96M ₿52.11
2188	KIRA Network KEX	$0.02208 ₿0.00000023	-66.94	$4.94M ₿51.93	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$466.23 ₿0	$6.62M ₿69.56	$4.94M ₿51.93
2189	DigitalBits XDB	$0.000289 ₿0.0000000030	3.46	$4.94M ₿51.92	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$178.17K ₿1.89	$5.44M ₿57.13	$4.94M ₿51.92
2190	Ultra UOS	$0.009945 ₿0.00000010	0.02	$4.94M ₿51.9	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$147.98K ₿1.55	$9.95M ₿104.52	$4.94M ₿51.9
2199	Populous PPT	$0.1356 ₿0.0000014	13.92	$4.91M ₿51.61	$0.1357 ₿0.0000014	$0.1172 ₿0.0000012	$375.5 ₿0	$7.22M ₿75.86	$4.91M ₿51.61
2202	Minto BTCMT	$0.7601 ₿0.0000079	0.20	$4.9M ₿51.54	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.27K ₿1.33	$28.05M ₿294.78	$4.9M ₿51.54
2204	Zenrock ROCK	$0.02003 ₿0.00000020	-0.20	$4.89M ₿51.19	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$13.34K ₿0.14	$20.03M ₿209.58	$4.89M ₿51.19
2206	StakeWise SWISE	$0.006471 ₿0.000000067	-7.95	$4.88M ₿51.1	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$20.8K ₿0.24	$6.47M ₿67.73	$4.88M ₿51.1
2207	Boson Protocol BOSON	$0.03363 ₿0.00000035	-8.08	$4.86M ₿51.11	$0.03662 ₿0.00000038	$0.03348 ₿0.00000035	$79.89K ₿0.86	$6.72M ₿70.64	$4.86M ₿51.11
2208	SNAP $NAP	$0.00000295 ₿0.000000000031	0.98	$4.85M ₿50.99	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$157.3K ₿1.65	$4.85M ₿50.99	$4.85M ₿50.99
2210	STUFF.io STUFF	$0.001535 ₿0.000000016	17.23	$4.85M ₿50.86	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.43K ₿0.37	$9.55M ₿100.27	$4.85M ₿50.86
2212	ChainSwap CSWAP	$0.005074 ₿0.000000053	-10.12	$4.84M ₿50.74	$0.00565 ₿0.000000059	$0.005047 ₿0.000000052	$26.89K ₿0.28	$5.07M ₿53.23	$4.84M ₿50.74
2213	MOO DENG MOODENG	$0.0000115 ₿0.00000000012	-0.92	$4.83M ₿50.73	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$705.51K ₿7.4	$4.83M ₿50.73	$4.83M ₿50.73
2216	SwissCheese SWCH	$0.1119 ₿0.0000011	-0.48	$4.82M ₿50.68	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.75M ₿14.28	$13.43M ₿141.26	$4.82M ₿50.68
2220	HUMAN Protocol HMT	$0.006334 ₿0.000000066	-0.23	$4.8M ₿50.42	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$338.53K ₿3.56	$6.34M ₿66.52	$4.8M ₿50.42
2222	GME GME	$0.0006954 ₿0.0000000073	-2.06	$4.79M ₿50.29	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$858.61K ₿9.01	$4.79M ₿50.29	$4.79M ₿50.29
2223	Helium IOT IOT	$0.0002081 ₿0.0000000021	-0.56	$4.79M ₿50.29	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$451.14 ₿0	$41.63M ₿437.31	$4.79M ₿50.29
2225	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2228	MANEKI MANEKI	$0.0005385 ₿0.0000000057	-0.77	$4.76M ₿50.6	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$753.38K ₿2.13	$4.77M ₿50.77	$4.76M ₿50.6
2231	Tectonic TONIC	$0.00000001574 ₿0.00000000000016	-0.86	$4.73M ₿49.92	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$6.72K ₿0.07	$7.83M ₿82.6	$4.73M ₿49.92
2233	Inter Milan Fan Token INTER	$0.4243 ₿0.0000044	1.10	$4.73M ₿49.69	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$6.15M ₿65.08	$8.37M ₿87.97	$4.73M ₿49.69
2236	PIXL PIXL	$0.00938 ₿0.000000098	0.93	$4.69M ₿49.21	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.3 ₿0	$4.69M ₿49.21	$4.69M ₿49.21
2237	Afreum AFR	$0.0005845 ₿0.0000000061	-1.00	$4.68M ₿49.1	$0.0006118 ₿0.0000000063	$0.0005674 ₿0.0000000059	$3.71K ₿0.04	$4.68M ₿49.1	$4.68M ₿49.1
2239	Puss PUSS	$0.004653 ₿0.000000049	-1.35	$4.65M ₿49.53	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$1.03M ₿5.82	$4.65M ₿49.53	$4.65M ₿49.53
2244	BIDZ Coin BIDZ	$0.002378 ₿0.000000024	2.59	$4.64M ₿48.72	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.74K ₿0.04	$30.57M ₿321.03	$4.64M ₿48.72
2248	Based ETH BSDETH	$3,499.78 ₿0.036	-0.59	$4.61M ₿48.46	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.07K ₿0.14	$4.61M ₿48.46	$4.61M ₿48.46
2250	Shido Network SHIDO	$0.0002561 ₿0.0000000026	-1.18	$4.61M ₿48.55	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$92.05K ₿0.97	$4.61M ₿48.55	$4.61M ₿48.55
2252	PeiPei PEIPEI	$0.00000001086 ₿0.00000000000011	-0.99	$4.57M ₿48.03	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.1M ₿11.66	$4.57M ₿48.03	$4.57M ₿48.03
2253	Bellscoin BELLS	$0.07499 ₿0.00000078	2.15	$4.58M ₿48.08	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$157.48K ₿1.66	$4.58M ₿48.08	$4.58M ₿48.08
2257	Metronome MET	$0.5267 ₿0.0000055	-1.51	$4.56M ₿47.87	$0.5355 ₿0.0000056	$0.5253 ₿0.0000055	$198.57 ₿0	$7.57M ₿79.54	$4.56M ₿47.87
2258	Premia PREMIA	$0.08537 ₿0.00000089	12.26	$4.56M ₿47.89	$0.08593 ₿0.00000090	$0.07439 ₿0.00000078	$28.49K ₿0.3	$8.54M ₿89.74	$4.56M ₿47.89
2261	Arianee ARIA20	$0.04205 ₿0.00000044	2.86	$4.52M ₿47.46	$0.04237 ₿0.00000044	$0.0408 ₿0.00000042	$144.07 ₿0	$8.41M ₿88.27	$4.52M ₿47.46
2262	Ēnosys HLN	$0.0685 ₿0.00000071	-0.93	$4.51M ₿47.2	$0.06926 ₿0.00000072	$0.06764 ₿0.00000071	$67.94K ₿0.71	$10.27M ₿107.52	$4.51M ₿47.2
2266	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2268	Rain Coin RAIN	$4.43 ₿0.000046	-1.36	$4.43M ₿46.67	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.62K ₿0.12	$4.43M ₿46.67	$4.43M ₿46.67
2269	Byte BYTE	$0.00000459 ₿0.000000000047	-42.76	$4.43M ₿45.88	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$911.96K ₿9.59	$4.43M ₿45.88	$4.43M ₿45.88
2270	Solarcoin SLR	$0.06812 ₿0.00000071	-0.50	$4.42M ₿46.38	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$398.2 ₿0	$6.68B ₿70.2K	$4.42M ₿46.38
2271	AstraAI ASTRA	$0.4413 ₿0.0000046	-3.01	$4.41M ₿46.27	$0.4554 ₿0.0000047	$0.4122 ₿0.0000043	$324.65K ₿3.41	$4.41M ₿46.27	$4.41M ₿46.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}