Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	TEDDY BEAR BEAR	$0.000000005998 ₿0.000000000000062	1.96	$5.95M ₿62.13	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$82.78K ₿0.86	$5.95M ₿62.13	$5.95M ₿62.13
2049	Magpie MGP	$0.01042 ₿0.00000010	-0.42	$5.92M ₿62.09	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.98 ₿0.01	$10.43M ₿109.31	$5.92M ₿62.09
2050	Polytrade TRADE	$0.05944 ₿0.00000062	-0.12	$5.92M ₿62.32	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$398.1K ₿4.16	$5.92M ₿62.32	$5.92M ₿62.32
2051	REN REN	$0.006049 ₿0.000000062	1.25	$6.05M ₿62.03	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.29K ₿5.14	$6.05M ₿62.03	$6.05M ₿62.03
2052	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-2.35	$5.92M ₿62.03	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.39K ₿0.01	$15.47M ₿161.93	$5.92M ₿62.03
2053	Bitcoin Diamond BCD	$0.0314 ₿0.00000032	-2.68	$5.91M ₿61.92	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.39K ₿0.04	$5.91M ₿61.92	$5.91M ₿61.92
2054	SuiNS Token NS	$0.03812 ₿0.00000039	-1.03	$5.91M ₿61.88	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.96M ₿20.61	$19.01M ₿199.24	$5.91M ₿61.88
2056	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-1.23	$5.89M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$618.84 ₿0.01	$5.89M ₿61.81	$5.89M ₿61.81
2058	Tenset 10SET	$0.03774 ₿0.00000039	-4.39	$5.89M ₿63.03	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$157.24K ₿1.65	$5.89M ₿63.03	$5.89M ₿63.03
2060	sETH2 SETH2	$3,285.71 ₿0.034	-0.87	$5.88M ₿61.62	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.62	$5.88M ₿61.62
2061	Persistence XPRT	$0.02401 ₿0.00000025	4.99	$5.87M ₿61.48	$0.02426 ₿0.00000025	$0.02287 ₿0.00000023	$35.71K ₿0.37	$5.97M ₿62.61	$5.87M ₿61.48
2062	dYdX ETHDYDX	$0.1978 ₿0.0000020	0.53	$5.86M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.96M ₿81.46	$163.08M ₿1.71K	$5.86M ₿61.54
2064	SquidGrow SQGROW	$0.00585 ₿0.000000061	0.71	$5.86M ₿61.32	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$325.82K ₿3.58	$5.86M ₿61.32	$5.86M ₿61.32
2066	Ref Finance REF	$0.06073 ₿0.00000063	1.24	$5.83M ₿61.09	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.83 ₿0	$6.07M ₿63.65	$5.83M ₿61.09
2071	Lingo LINGO	$0.01006 ₿0.00000010	-0.87	$5.77M ₿60.41	$0.0102 ₿0.00000010	$0.01006 ₿0.00000010	$440.35K ₿4.62	$5.77M ₿60.41	$5.77M ₿60.41
2072	Wirex WXT	$0.002502 ₿0.000000026	1.84	$5.76M ₿60.14	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.41K ₿3.55	$25.04M ₿261.42	$5.76M ₿60.14
2073	Evernode EVR	$0.159 ₿0.0000016	-2.26	$5.75M ₿60.3	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.12K ₿0.04	$11.49M ₿120.46	$5.75M ₿60.3
2074	Nexera NXRA	$0.005486 ₿0.000000057	4.14	$5.75M ₿60.25	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.36K ₿0.59	$10.97M ₿115.04	$5.75M ₿60.25
2075	Sleepless AI AI	$0.04391 ₿0.00000046	13.17	$5.71M ₿60.48	$0.04437 ₿0.00000046	$0.03858 ₿0.00000040	$9.17M ₿95.54	$43.91M ₿465.24	$5.71M ₿60.48
2076	Dream Machine Token DMT	$5.77 ₿0.000060	-4.00	$5.74M ₿60.15	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.83K ₿0.91	$5.74M ₿60.15	$5.74M ₿60.15
2077	VeBetterDAO B3TR	$0.01645 ₿0.00000017	1.27	$5.73M ₿60.25	$0.01672 ₿0.00000017	$0.01597 ₿0.00000016	$1.41M ₿14.87	$5.73M ₿60.25	$5.73M ₿60.25
2079	Resistance Dog REDO	$0.05675 ₿0.00000059	9.57	$5.68M ₿59.97	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$174.28K ₿1.74	$5.68M ₿59.97	$5.68M ₿59.97
2085	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.19	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿443.83	$5.65M ₿59.19
2086	EDUM EDUM	$0.1491 ₿0.0000015	0.26	$5.64M ₿59.12	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$21.1K ₿0.22	$74.59M ₿781.69	$5.64M ₿59.12
2088	Hathor HTR	$0.01118 ₿0.00000011	-3.24	$5.61M ₿58.87	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.31K ₿0.94	$9.72M ₿102.07	$5.61M ₿58.87
2092	NFTX NFTX	$13.31 ₿0.00013	-1.05	$5.59M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.58 ₿0	$8.65M ₿90.7	$5.59M ₿58.61
2095	Peapods Finance PEAS	$0.5611 ₿0.0000059	0.77	$5.58M ₿58.61	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$153.7K ₿1.62	$5.58M ₿58.61	$5.58M ₿58.61
2099	Myro $MYRO	$0.005547 ₿0.000000058	-8.61	$5.55M ₿58.01	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.43M ₿14.95	$5.55M ₿58.01	$5.55M ₿58.01
2100	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿58	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿58	$5.53M ₿58
2102	Seamless Protocol SEAM	$0.1294 ₿0.0000013	-0.42	$5.53M ₿58.02	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$184.73K ₿1.94	$12.94M ₿135.85	$5.53M ₿58.02
2103	Vertcoin VTC	$0.07498 ₿0.00000078	1.08	$5.52M ₿57.88	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.17K ₿0.16	$5.52M ₿57.88	$5.52M ₿57.88
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.18	$5.5M ₿57.66	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.47M ₿183.28	$17.38M ₿182.17	$5.5M ₿57.66
2107	Upland SPARKLET	$0.02101 ₿0.00000022	-0.10	$5.49M ₿57.53	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$273.45K ₿2.87	$21.01M ₿220.27	$5.49M ₿57.53
2109	Coupon Assets CA	$0.2971 ₿0.0000031	0.95	$5.47M ₿57.23	$0.2976 ₿0.0000031	$0.2903 ₿0.0000030	$499.81K ₿5.24	$80.23M ₿840.08	$5.47M ₿57.23
2113	XSwap XSWAP	$0.0171 ₿0.00000017	0.87	$5.43M ₿56.85	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.37K ₿0.23	$5.91M ₿61.8	$5.43M ₿56.85
2115	Perpetual Protocol PERP	$0.07469 ₿0.00000078	-2.71	$5.41M ₿56.78	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.31M ₿24.11	$11.18M ₿117.31	$5.41M ₿56.78
2118	Aurory AURY	$0.07182 ₿0.00000075	-2.76	$5.4M ₿56.55	$0.07639 ₿0.00000080	$0.07182 ₿0.00000075	$12.09K ₿0.13	$7.18M ₿75.27	$5.4M ₿56.55
2119	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.91	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.91	$5.39M ₿56.91
2120	RCH Token RCH	$0.2008 ₿0.0000020	-0.57	$5.39M ₿56.35	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$363.63K ₿3.83	$5.42M ₿56.66	$5.39M ₿56.35
2121	RUSSELL RUSSELL	$0.005553 ₿0.000000058	-1.35	$5.38M ₿56.55	$0.005656 ₿0.000000059	$0.005488 ₿0.000000057	$1.51M ₿15.77	$5.38M ₿56.55	$5.38M ₿56.55
2122	Grok GROK	$0.0008529 ₿0.0000000089	-0.29	$5.38M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.51K ₿2.69	$5.62M ₿58.98	$5.38M ₿56.51
2123	Ycash YEC	$0.3257 ₿0.0000034	-9.11	$5.37M ₿56.35	$0.3777 ₿0.0000039	$0.3257 ₿0.0000034	$7.38K ₿0.08	$5.37M ₿56.35	$5.37M ₿56.35
2128	DIMO DIMO	$0.01281 ₿0.00000013	0.73	$5.34M ₿55.77	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$34.88K ₿0.38	$12.82M ₿133.79	$5.34M ₿55.77
2129	XX Network XX	$0.01519 ₿0.00000015	1.59	$5.3M ₿55.52	$0.01523 ₿0.00000016	$0.01495 ₿0.00000015	$90.79K ₿0.95	$14.44M ₿151.41	$5.3M ₿55.52
2130	Buying BUY	$0.008096 ₿0.000000084	0.90	$5.3M ₿55.51	$0.008097 ₿0.000000085	$0.008021 ₿0.000000083	$355.03K ₿3.73	$7.99M ₿83.75	$5.3M ₿55.51
2131	Komodo KMD	$0.03754 ₿0.00000039	0.80	$5.28M ₿55.24	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.97K ₿0.14	$5.28M ₿55.24	$5.28M ₿55.24
2132	QORPO WORLD QORPO	$0.008562 ₿0.000000089	0.27	$5.29M ₿55.35	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$416.71K ₿4.38	$6.41M ₿67.12	$5.29M ₿55.35
2137	Indigo Protocol INDY	$0.2856 ₿0.0000029	0.52	$5.24M ₿54.97	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.52K ₿0.03	$9.99M ₿104.8	$5.24M ₿54.97
2142	Mysterium MYST	$0.1605 ₿0.0000016	2.43	$5.21M ₿54.28	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$88.63K ₿0.93	$5.21M ₿54.28	$5.21M ₿54.28
2149	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2150	Trustswap SWAP	$0.05131 ₿0.00000053	-1.19	$5.13M ₿53.62	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$858.14K ₿9.03	$5.13M ₿53.62	$5.13M ₿53.62
2151	Karrat KARRAT	$0.006663 ₿0.000000069	-3.01	$5.27M ₿53.92	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$281.99K ₿2.95	$6.83M ₿69.97	$5.27M ₿53.92
2153	Hera Finance HERA	$1.11 ₿0.000011	12.33	$5.14M ₿53.87	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.04K ₿0.62	$11.08M ₿116.18	$5.14M ₿53.87
2155	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.02	$5.11M ₿53.59	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.86K ₿0.64	$5.66M ₿59.35	$5.11M ₿53.59
2157	CEEK Smart VR Token CEEK	$0.005143 ₿0.000000053	-1.92	$5.14M ₿53.47	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$136.02K ₿2.1	$5.15M ₿53.5	$5.14M ₿53.47
2163	CateCoin CATE	$0.00000008809 ₿0.00000000000092	1.37	$5.08M ₿53.28	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$378.5K ₿3.97	$5.28M ₿55.39	$5.08M ₿53.28
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.36	$5.07M ₿53.2	$1.25 ₿0.000013	$1.24 ₿0.000013	$262.06K ₿2.75	$5.07M ₿53.2	$5.07M ₿53.2
2166	Counterparty XCP	$1.96 ₿0.000020	-4.98	$5.06M ₿53.07	$2.06 ₿0.000021	$1.91 ₿0.000019	$987.39 ₿0.01	$5.18M ₿54.27	$5.06M ₿53.07
2168	HERBCOIN HERB	$0.05463 ₿0.00000057	-0.02	$5.04M ₿52.85	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.95K ₿0.05	$5.46M ₿57.26	$5.04M ₿52.85
2170	APF coin APFC	$0.05428 ₿0.00000056	-23.77	$5.03M ₿52.65	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$45.31K ₿0.48	$13.57M ₿142.14	$5.03M ₿52.65
2171	Swarm Markets SMT	$0.05585 ₿0.00000058	5.60	$5.01M ₿52.62	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.39K ₿0.88	$8.38M ₿87.92	$5.01M ₿52.62
2178	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000013	-1.85	$4.97M ₿52.06	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.1K ₿0.02	$5.52M ₿57.85	$4.97M ₿52.06
2181	OBSERVER Coin OBSR	$0.0007856 ₿0.0000000082	-2.52	$4.96M ₿51.91	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000082	$39.75K ₿0.42	$11M ₿115.23	$4.96M ₿51.91
2182	Ultra UOS	$0.009966 ₿0.00000010	0.56	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.8K ₿1.62	$9.97M ₿104.52	$4.95M ₿51.9
2190	Minto BTCMT	$0.7606 ₿0.0000079	0.02	$4.91M ₿51.47	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$129.94K ₿1.37	$28.07M ₿294.39	$4.91M ₿51.47
2193	STUFF.io STUFF	$0.001551 ₿0.000000016	18.01	$4.9M ₿51.56	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.96K ₿0.37	$9.65M ₿101.65	$4.9M ₿51.56
2194	ChainSwap CSWAP	$0.005126 ₿0.000000053	-9.87	$4.89M ₿51.55	$0.005735 ₿0.000000059	$0.005125 ₿0.000000054	$24.98K ₿0.26	$5.13M ₿54.09	$4.89M ₿51.55
2195	Zenrock ROCK	$0.01998 ₿0.00000020	-0.71	$4.88M ₿51.35	$0.02015 ₿0.00000021	$0.01997 ₿0.00000020	$13.53K ₿0.14	$19.99M ₿210.22	$4.88M ₿51.35
2196	SNAP $NAP	$0.00000296 ₿0.000000000031	1.04	$4.87M ₿50.99	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$154.16K ₿1.61	$4.87M ₿50.99	$4.87M ₿50.99
2197	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.62	$4.86M ₿50.95	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.29K ₿3.6	$6.41M ₿67.22	$4.86M ₿50.95
2199	Boson Protocol BOSON	$0.03353 ₿0.00000035	-7.91	$4.85M ₿50.89	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.71K ₿0.88	$6.71M ₿70.34	$4.85M ₿50.89
2200	StakeWise SWISE	$0.006425 ₿0.000000067	-8.78	$4.85M ₿50.82	$0.00705 ₿0.000000073	$0.006034 ₿0.000000063	$22.06K ₿0.23	$6.43M ₿67.36	$4.85M ₿50.82
2201	DigitalBits XDB	$0.0002838 ₿0.0000000029	4.33	$4.84M ₿50.72	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$183.08K ₿1.92	$5.33M ₿55.8	$4.84M ₿50.72
2205	MANEKI MANEKI	$0.0005442 ₿0.0000000056	1.34	$4.82M ₿50.48	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.05M ₿11.17	$4.84M ₿50.66	$4.82M ₿50.48
2206	SwissCheese SWCH	$0.112 ₿0.0000011	-0.52	$4.82M ₿50.45	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.98M ₿20.77	$13.45M ₿140.63	$4.82M ₿50.45
2209	GME GME	$0.0006962 ₿0.0000000072	-1.71	$4.79M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$843.47K ₿8.84	$4.79M ₿50.24	$4.79M ₿50.24
2210	Helium IOT IOT	$0.0002082 ₿0.0000000021	-0.03	$4.79M ₿50.22	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$302.56 ₿0	$41.66M ₿436.69	$4.79M ₿50.22
2215	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2218	Goldcoin GLC	$0.004152 ₿0.000000043	-6.06	$4.76M ₿49.9	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.34 ₿0	$4.76M ₿49.9	$4.76M ₿49.9
2219	Machine Xchange Coin MXC	$0.00161 ₿0.000000015	56.06	$4.73M ₿49.9	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$897.61K ₿8.87	$4.73M ₿49.9	$4.73M ₿49.9
2220	Tectonic TONIC	$0.00000001571 ₿0.00000000000016	-0.74	$4.76M ₿49.87	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.53K ₿0.07	$7.87M ₿82.53	$4.76M ₿49.87
2226	MOO DENG MOODENG	$0.00001134 ₿0.00000000011	-2.89	$4.72M ₿49.42	$0.00001169 ₿0.00000000012	$0.00001115 ₿0.00000000011	$700.06K ₿33.91	$4.72M ₿49.42	$4.72M ₿49.42
2227	Puss PUSS	$0.004719 ₿0.000000049	0.05	$4.72M ₿49.34	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$440.55K ₿4.61	$4.72M ₿49.34	$4.72M ₿49.34
2232	Afreum AFR	$0.0005814 ₿0.0000000060	-5.06	$4.65M ₿48.74	$0.0006141 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.66K ₿0.07	$4.65M ₿48.74	$4.65M ₿48.74
2233	Bellscoin BELLS	$0.07615 ₿0.00000079	1.58	$4.65M ₿48.7	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$161.04K ₿1.69	$4.65M ₿48.7	$4.65M ₿48.7
2234	Inter Milan Fan Token INTER	$0.4168 ₿0.0000043	0.75	$4.64M ₿48.66	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.69M ₿59.65	$8.22M ₿86.16	$4.64M ₿48.66
2235	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.55	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿319.96	$4.63M ₿48.55
2238	Based ETH BSDETH	$3,499.7 ₿0.036	-0.93	$4.61M ₿48.39	$3,533.63 ₿0.037	$3,464.33 ₿0.036	$13.02K ₿0.14	$4.61M ₿48.39	$4.61M ₿48.39
2239	Populous PPT	$0.127 ₿0.0000013	10.51	$4.61M ₿48.28	$0.1326 ₿0.0000013	$0.1149 ₿0.0000011	$676.24 ₿0.01	$6.77M ₿70.97	$4.61M ₿48.28
2241	Metronome MET	$0.5265 ₿0.0000055	-1.60	$4.56M ₿48.18	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$673.05 ₿0.01	$7.57M ₿80.05	$4.56M ₿48.18
2242	PIXL PIXL	$0.009186 ₿0.000000096	-1.32	$4.59M ₿48.1	$0.009315 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2243	Shido Network SHIDO	$0.0002549 ₿0.0000000026	-1.74	$4.59M ₿48.12	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.39K ₿0.99	$4.59M ₿48.12	$4.59M ₿48.12
2247	PeiPei PEIPEI	$0.00000001085 ₿0.00000000000011	-1.55	$4.57M ₿47.84	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.5	$4.57M ₿47.84	$4.57M ₿47.84
2249	Premia PREMIA	$0.08551 ₿0.00000089	-0.94	$4.56M ₿48.01	$0.08632 ₿0.00000090	$0.07439 ₿0.00000078	$29.23K ₿0.31	$8.55M ₿89.98	$4.56M ₿48.01
2254	Arianee ARIA20	$0.04205 ₿0.00000044	2.62	$4.52M ₿47.4	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.85 ₿0	$8.41M ₿88.18	$4.52M ₿47.4
2255	Ēnosys HLN	$0.06845 ₿0.00000071	-1.04	$4.51M ₿47.17	$0.06932 ₿0.00000072	$0.06764 ₿0.00000071	$69.86K ₿0.73	$10.27M ₿107.45	$4.51M ₿47.17
2256	Rain Coin RAIN	$4.4 ₿0.000047	-2.82	$4.5M ₿47.22	$4.55 ₿0.000047	$4.24 ₿0.000044	$10.06K ₿0.02	$4.5M ₿47.22	$4.5M ₿47.22
2259	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2262	SubQuery Network SQT	$0.001257 ₿0.000000013	198.55	$4.46M ₿49.09	$0.001405 ₿0.000000014	$0.0004031 ₿0.0000000042	$1.67M ₿12.79	$12.85M ₿141.38	$4.46M ₿49.09
2264	AstraAI ASTRA	$0.4429 ₿0.0000046	-2.79	$4.43M ₿46.39	$0.4562 ₿0.0000047	$0.4122 ₿0.0000043	$312.93K ₿3.27	$4.43M ₿46.39	$4.43M ₿46.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}