Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Balanced Dollars BNUSD	$1.12 ₿0.000011	11.65	$6.63M ₿69.6	$1.12 ₿0.000011	$0.9897 ₿0.000010	$18.87K ₿0.2	$6.63M ₿69.6	$6.63M ₿69.6
2050	SquidGrow SQGROW	$0.005921 ₿0.000000062	2.18	$5.92M ₿62.2	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$321.86K ₿3.38	$5.92M ₿62.2	$5.92M ₿62.2
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000098	-0.48	$5.91M ₿62.12	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.97 ₿0	$5.91M ₿62.12	$5.91M ₿62.12
2053	sETH2 SETH2	$3,296.2 ₿0.034	-0.11	$5.89M ₿61.9	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.57 ₿0.01	$5.89M ₿61.9	$5.89M ₿61.9
2054	dYdX ETHDYDX	$0.1989 ₿0.0000020	0.87	$5.89M ₿61.87	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.46M ₿78.38	$163.82M ₿1.72K	$5.89M ₿61.87
2055	Nexa NEXA	$0.0000006036 ₿0.0000000000063	-3.38	$5.88M ₿61.82	$0.0000006247 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$28.45K ₿0.3	$5.88M ₿61.82	$5.88M ₿61.82
2057	Drop Staked ATOM DATOM	$3.37 ₿0.000033	8.09	$5.88M ₿61.72	$4.57 ₿0.000048	$1.53 ₿0.000016	$117.3K ₿1.2	$5.88M ₿61.72	$5.88M ₿61.72
2061	TEDDY BEAR BEAR	$0.000000005861 ₿0.000000000000061	-8.43	$5.82M ₿61.17	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$50.65K ₿0.53	$5.82M ₿61.17	$5.82M ₿61.17
2062	FEED EVERY GORILLA FEG	$0.00006034 ₿0.00000000063	-3.91	$5.83M ₿61.23	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$288.84K ₿3.03	$5.83M ₿61.23	$5.83M ₿61.23
2063	Persistence XPRT	$0.02374 ₿0.00000024	-1.08	$5.82M ₿60.79	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.22K ₿0.22	$5.93M ₿61.91	$5.82M ₿60.79
2066	Polytrade TRADE	$0.0581 ₿0.00000061	-1.98	$5.81M ₿61	$0.06015 ₿0.00000063	$0.05791 ₿0.00000060	$407.54K ₿4.28	$5.81M ₿61	$5.81M ₿61
2068	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-0.46	$5.96M ₿62.65	$0.03214 ₿0.00000033	$0.03013 ₿0.00000031	$2.01K ₿0.02	$5.96M ₿62.65	$5.96M ₿62.65
2069	Sleepless AI AI	$0.04452 ₿0.00000046	10.49	$5.79M ₿60.79	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$13.13M ₿137.93	$44.52M ₿467.64	$5.79M ₿60.79
2070	Lingo LINGO	$0.01001 ₿0.00000010	-1.45	$5.74M ₿60.3	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$448.6K ₿4.71	$5.74M ₿60.3	$5.74M ₿60.3
2071	Evernode EVR	$0.1582 ₿0.0000016	-1.89	$5.72M ₿60.13	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.3K ₿0.04	$11.44M ₿120.12	$5.72M ₿60.13
2072	Nexera NXRA	$0.005464 ₿0.000000057	0.67	$5.72M ₿60.13	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$50.06K ₿0.53	$10.93M ₿114.81	$5.72M ₿60.13
2078	Dream Machine Token DMT	$5.72 ₿0.000060	-2.75	$5.69M ₿59.75	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.2K ₿0.94	$5.69M ₿59.75	$5.69M ₿59.75
2081	Wirex WXT	$0.002459 ₿0.000000025	1.18	$5.66M ₿59.44	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$323.52K ₿3.4	$24.6M ₿258.39	$5.66M ₿59.44
2082	Vertcoin VTC	$0.07655 ₿0.00000080	3.22	$5.64M ₿59.22	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$15.99K ₿0.17	$5.64M ₿59.22	$5.64M ₿59.22
2083	EDUM EDUM	$0.149 ₿0.0000015	0.28	$5.63M ₿59.19	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$37.63K ₿0.4	$74.5M ₿782.64	$5.63M ₿59.19
2084	Tenset 10SET	$0.03608 ₿0.00000037	-7.86	$5.63M ₿59.15	$0.03967 ₿0.00000041	$0.03609 ₿0.00000037	$149.8K ₿1.57	$5.63M ₿59.15	$5.63M ₿59.15
2085	Resistance Dog REDO	$0.05619 ₿0.00000058	2.65	$5.62M ₿59.05	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.89K ₿0.98	$5.62M ₿59.05	$5.62M ₿59.05
2089	NFTX NFTX	$13.35 ₿0.00014	-0.70	$5.61M ₿58.89	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.39 ₿0	$8.68M ₿91.15	$5.61M ₿58.89
2090	Seamless Protocol SEAM	$0.1311 ₿0.0000013	0.19	$5.6M ₿58.83	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$190.06K ₿2	$13.11M ₿137.76	$5.6M ₿58.83
2092	Peapods Finance PEAS	$0.5613 ₿0.0000059	-1.85	$5.58M ₿58.6	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$147.65K ₿1.55	$5.58M ₿58.6	$5.58M ₿58.6
2095	Hathor HTR	$0.01104 ₿0.00000011	-4.06	$5.54M ₿58.2	$0.01151 ₿0.00000012	$0.01088 ₿0.00000011	$93.33K ₿0.98	$9.61M ₿100.91	$5.54M ₿58.2
2098	Coupon Assets CA	$0.2999 ₿0.0000031	1.70	$5.52M ₿57.95	$0.3011 ₿0.0000031	$0.2931 ₿0.0000030	$494.3K ₿5.19	$80.98M ₿850.68	$5.52M ₿57.95
2100	Myro $MYRO	$0.005516 ₿0.000000057	-7.60	$5.52M ₿57.95	$0.00597 ₿0.000000062	$0.005275 ₿0.000000055	$1.43M ₿15.04	$5.52M ₿57.95	$5.52M ₿57.95
2101	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2105	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.09	$5.51M ₿57.85	$1.16 ₿0.000012	$1.16 ₿0.000012	$15.79M ₿165.87	$17.4M ₿182.76	$5.51M ₿57.85
2107	Upland SPARKLET	$0.02099 ₿0.00000022	-0.22	$5.48M ₿57.61	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$269.7K ₿2.84	$21M ₿220.56	$5.48M ₿57.61
2111	XSwap XSWAP	$0.01713 ₿0.00000018	1.08	$5.44M ₿57.19	$0.01713 ₿0.00000018	$0.01668 ₿0.00000017	$21.21K ₿0.22	$5.92M ₿62.16	$5.44M ₿57.19
2113	DexNet DEXNET	$0.0135 ₿0.00000014	-3.65	$5.4M ₿56.77	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$350.21 ₿0	$40.53M ₿425.69	$5.4M ₿56.77
2115	RCH Token RCH	$0.2009 ₿0.0000021	-0.16	$5.39M ₿56.63	$0.2022 ₿0.0000021	$0.1987 ₿0.0000020	$367.66K ₿3.86	$5.42M ₿56.94	$5.39M ₿56.63
2117	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2121	DIMO DIMO	$0.01283 ₿0.00000013	1.13	$5.35M ₿56.17	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.13K ₿0.37	$12.83M ₿134.76	$5.35M ₿56.17
2123	Grok GROK	$0.0008436 ₿0.0000000088	-2.13	$5.33M ₿56	$0.0008638 ₿0.0000000091	$0.0008406 ₿0.0000000088	$255.47K ₿2.39	$5.56M ₿58.45	$5.33M ₿56
2126	Aurory AURY	$0.07086 ₿0.00000074	-3.52	$5.32M ₿55.93	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.9K ₿0.13	$7.09M ₿74.44	$5.32M ₿55.93
2127	Perpetual Protocol PERP	$0.07321 ₿0.00000076	-4.20	$5.31M ₿55.85	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.27M ₿23.9	$10.98M ₿115.37	$5.31M ₿55.85
2128	Mysterium MYST	$0.1637 ₿0.0000017	4.49	$5.31M ₿55.8	$0.1637 ₿0.0000017	$0.1561 ₿0.0000016	$88.18K ₿0.93	$5.31M ₿55.8	$5.31M ₿55.8
2129	RUSSELL RUSSELL	$0.005466 ₿0.000000057	-0.98	$5.31M ₿55.75	$0.005609 ₿0.000000059	$0.005382 ₿0.000000056	$1.49M ₿15.64	$5.31M ₿55.75	$5.31M ₿55.75
2130	Buying BUY	$0.008102 ₿0.000000085	0.97	$5.3M ₿55.67	$0.008102 ₿0.000000085	$0.008023 ₿0.000000083	$309.25K ₿3.25	$8M ₿83.98	$5.3M ₿55.67
2131	Ycash YEC	$0.3279 ₿0.0000034	-8.48	$5.41M ₿56.82	$0.3589 ₿0.0000037	$0.3123 ₿0.0000032	$6.48K ₿0.07	$5.41M ₿56.82	$5.41M ₿56.82
2134	XX Network XX	$0.01513 ₿0.00000015	-0.27	$5.28M ₿55.42	$0.01528 ₿0.00000016	$0.01501 ₿0.00000015	$92.88K ₿0.98	$14.39M ₿151.14	$5.28M ₿55.42
2136	Komodo KMD	$0.03742 ₿0.00000039	0.26	$5.26M ₿55.29	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.15K ₿0.15	$5.26M ₿55.29	$5.26M ₿55.29
2140	Indigo Protocol INDY	$0.2862 ₿0.0000030	0.19	$5.25M ₿55.15	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.71K ₿0.06	$10.01M ₿105.15	$5.25M ₿55.15
2148	QORPO WORLD QORPO	$0.008392 ₿0.000000088	-3.10	$5.19M ₿54.5	$0.008862 ₿0.000000093	$0.00832 ₿0.000000087	$311.48K ₿3.27	$6.29M ₿66.09	$5.19M ₿54.5
2150	Karrat KARRAT	$0.006722 ₿0.000000070	-1.06	$5.18M ₿54.44	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$267.88K ₿2.81	$6.72M ₿70.61	$5.18M ₿54.44
2151	Mainframe MFT	$0.0005517 ₿0.0000000057	0.29	$5.18M ₿54.4	$0.0005517 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.34 ₿0	$5.52M ₿57.95	$5.18M ₿54.4
2152	CEEK Smart VR Token CEEK	$0.005181 ₿0.000000054	-0.74	$5.18M ₿54.4	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$125.04K ₿1.31	$5.18M ₿54.43	$5.18M ₿54.4
2154	Trustswap SWAP	$0.05152 ₿0.00000054	-1.20	$5.15M ₿54.12	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$865.82K ₿9.1	$5.15M ₿54.12	$5.15M ₿54.12
2160	CateCoin CATE	$0.00000008828 ₿0.00000000000092	1.77	$5.09M ₿53.52	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$375.56K ₿3.95	$5.3M ₿55.64	$5.09M ₿53.52
2162	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.03	$5.07M ₿53.3	$1.25 ₿0.000013	$1.24 ₿0.000013	$108.82K ₿1.14	$5.07M ₿53.3	$5.07M ₿53.3
2165	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.98	$5.06M ₿53.2	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.3K ₿0.63	$5.61M ₿58.91	$5.06M ₿53.2
2169	Pandacoin PND	$0.0001406 ₿0.0000000014	-26.08	$5.03M ₿52.89	$0.0001902 ₿0.0000000020	$0.0001406 ₿0.0000000014	$0.07 ₿0	$5.03M ₿52.89	$5.03M ₿52.89
2172	HERBCOIN HERB	$0.05427 ₿0.00000057	0.13	$5.01M ₿52.63	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.23K ₿0.05	$5.43M ₿57.01	$5.01M ₿52.63
2174	Swarm Markets SMT	$0.05568 ₿0.00000058	2.99	$5M ₿52.52	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$85.75K ₿0.9	$8.35M ₿87.75	$5M ₿52.52
2175	Toby ToadGod TOBY	$0.00000001323 ₿0.00000000000013	0.12	$5M ₿52.52	$0.00000001329 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.09K ₿0.02	$5.56M ₿58.36	$5M ₿52.52
2178	OBSERVER Coin OBSR	$0.0007923 ₿0.0000000083	-0.51	$5M ₿52.5	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$29.26K ₿0.31	$11.09M ₿116.53	$5M ₿52.5
2180	Ultra UOS	$0.009983 ₿0.00000010	0.33	$4.96M ₿52.07	$0.01006 ₿0.00000010	$0.009877 ₿0.00000010	$130.9K ₿1.38	$9.98M ₿104.87	$4.96M ₿52.07
2186	Counterparty XCP	$1.91 ₿0.000020	-0.25	$4.94M ₿51.84	$1.96 ₿0.000020	$1.9 ₿0.000019	$3.26K ₿0.03	$5.05M ₿53.02	$4.94M ₿51.84
2191	Minto BTCMT	$0.7605 ₿0.0000079	0.44	$4.91M ₿51.55	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.22K ₿1.33	$28.07M ₿294.84	$4.91M ₿51.55
2195	HUMAN Protocol HMT	$0.006453 ₿0.000000067	1.72	$4.89M ₿51.37	$0.006452 ₿0.000000067	$0.006289 ₿0.000000065	$327.09K ₿3.44	$6.45M ₿67.78	$4.89M ₿51.37
2196	STUFF.io STUFF	$0.00155 ₿0.000000016	18.78	$4.89M ₿51.39	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$35.8K ₿0.38	$9.64M ₿101.3	$4.89M ₿51.39
2197	Zenrock ROCK	$0.02001 ₿0.00000021	-0.29	$4.91M ₿51.56	$0.02015 ₿0.00000021	$0.01995 ₿0.00000020	$12.98K ₿0.14	$20.09M ₿211.07	$4.91M ₿51.56
2200	SNAP $NAP	$0.000002969 ₿0.000000000031	0.88	$4.87M ₿51.15	$0.00000299 ₿0.000000000031	$0.000002929 ₿0.000000000030	$167.18K ₿1.76	$4.87M ₿51.15	$4.87M ₿51.15
2201	Xelis XEL	$1.07 ₿0.000010	21.90	$4.87M ₿51.11	$1.1 ₿0.000011	$0.8655 ₿0.0000090	$64.2K ₿0.7	$4.87M ₿51.11	$4.87M ₿51.11
2202	StakeWise SWISE	$0.006412 ₿0.000000067	5.99	$4.86M ₿50.82	$0.006483 ₿0.000000068	$0.006034 ₿0.000000063	$4.57K ₿0.05	$6.44M ₿67.36	$4.86M ₿50.82
2203	ChainSwap CSWAP	$0.005092 ₿0.000000053	-4.34	$4.85M ₿51	$0.00539 ₿0.000000056	$0.005045 ₿0.000000052	$13.78K ₿0.14	$5.09M ₿53.51	$4.85M ₿51
2212	MOO DENG MOODENG	$0.00001144 ₿0.00000000012	-1.53	$4.81M ₿50.54	$0.00001165 ₿0.00000000012	$0.00001115 ₿0.00000000011	$698K ₿7.36	$4.81M ₿50.54	$4.81M ₿50.54
2213	MANEKI MANEKI	$0.0005433 ₿0.0000000057	0.77	$4.81M ₿50.53	$0.0005467 ₿0.0000000057	$0.0005322 ₿0.0000000056	$884.75K ₿9.29	$4.83M ₿50.7	$4.81M ₿50.53
2214	Helium IOT IOT	$0.0002089 ₿0.0000000021	0.82	$4.81M ₿50.48	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$454.68 ₿0	$41.79M ₿438.97	$4.81M ₿50.48
2215	DigitalBits XDB	$0.0002813 ₿0.0000000029	0.05	$4.8M ₿50.41	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$253.8K ₿2.67	$5.28M ₿55.46	$4.8M ₿50.41
2216	Boson Protocol BOSON	$0.03357 ₿0.00000035	-8.30	$4.8M ₿51.34	$0.03662 ₿0.00000038	$0.03304 ₿0.00000034	$84.59K ₿0.89	$6.63M ₿70.97	$4.8M ₿51.34
2217	SwissCheese SWCH	$0.1111 ₿0.0000011	-0.61	$4.78M ₿50.25	$0.113 ₿0.0000011	$0.1107 ₿0.0000011	$2.03M ₿21.31	$13.34M ₿140.08	$4.78M ₿50.25
2218	GME GME	$0.0006944 ₿0.0000000072	-1.90	$4.78M ₿50.22	$0.000708 ₿0.0000000074	$0.0006742 ₿0.0000000071	$872.4K ₿9.16	$4.78M ₿50.22	$4.78M ₿50.22
2219	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2227	Tectonic TONIC	$0.00000001562 ₿0.00000000000016	-1.59	$4.72M ₿49.59	$0.00000001599 ₿0.00000000000016	$0.00000001556 ₿0.00000000000016	$8.95K ₿0.09	$7.81M ₿82.06	$4.72M ₿49.59
2228	Puss PUSS	$0.004717 ₿0.000000049	0.61	$4.72M ₿49.55	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$554.49K ₿5.82	$4.72M ₿49.55	$4.72M ₿49.55
2230	Inter Milan Fan Token INTER	$0.4208 ₿0.0000044	-0.79	$4.69M ₿49.24	$0.4319 ₿0.0000045	$0.415 ₿0.0000043	$5.83M ₿61.29	$8.3M ₿87.18	$4.69M ₿49.24
2231	Afreum AFR	$0.0005858 ₿0.0000000061	-0.58	$4.69M ₿49.23	$0.0005919 ₿0.0000000061	$0.0005674 ₿0.0000000059	$2.22K ₿0.02	$4.69M ₿49.23	$4.69M ₿49.23
2238	Based ETH BSDETH	$3,511.14 ₿0.036	-0.20	$4.63M ₿48.61	$3,522.71 ₿0.037	$3,464.33 ₿0.036	$13.35K ₿0.14	$4.63M ₿48.61	$4.63M ₿48.61
2241	Machine Xchange Coin MXC	$0.001492 ₿0.000000015	70.91	$4.68M ₿49.11	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$868.07K ₿9.12	$4.68M ₿49.11	$4.68M ₿49.11
2242	Shido Network SHIDO	$0.0002553 ₿0.0000000026	-1.00	$4.6M ₿48.28	$0.0002593 ₿0.0000000027	$0.0002531 ₿0.0000000026	$91.15K ₿0.96	$4.6M ₿48.28	$4.6M ₿48.28
2243	Metronome MET	$0.5294 ₿0.0000055	0.19	$4.58M ₿48.12	$0.5344 ₿0.0000056	$0.5252 ₿0.0000055	$199.56 ₿0	$7.61M ₿79.96	$4.58M ₿48.12
2245	PIXL PIXL	$0.00915 ₿0.000000096	-0.71	$4.58M ₿48.06	$0.009468 ₿0.000000099	$0.009082 ₿0.000000095	$1.26K ₿0.01	$4.58M ₿48.06	$4.58M ₿48.06
2247	PeiPei PEIPEI	$0.00000001082 ₿0.00000000000011	-1.90	$4.56M ₿47.88	$0.00000001104 ₿0.00000000000011	$0.00000001082 ₿0.00000000000011	$1.07M ₿11.29	$4.56M ₿47.88	$4.56M ₿47.88
2249	Hera Finance HERA	$0.9817 ₿0.000010	-0.12	$4.55M ₿47.82	$1.12 ₿0.000011	$0.9678 ₿0.000010	$56.1K ₿0.59	$9.82M ₿103.12	$4.55M ₿47.82
2253	Bellscoin BELLS	$0.07405 ₿0.00000077	1.02	$4.52M ₿47.44	$0.08057 ₿0.00000084	$0.07317 ₿0.00000076	$159.08K ₿1.67	$4.52M ₿47.44	$4.52M ₿47.44
2254	BIDZ Coin BIDZ	$0.002309 ₿0.000000024	-4.15	$4.5M ₿47.3	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$2.98K ₿0.03	$29.67M ₿311.67	$4.5M ₿47.3
2256	Ēnosys HLN	$0.06823 ₿0.00000071	-1.11	$4.49M ₿47.22	$0.06926 ₿0.00000072	$0.06715 ₿0.00000070	$76.47K ₿0.8	$10.24M ₿107.55	$4.49M ₿47.22
2258	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2262	Arianee ARIA20	$0.0412 ₿0.00000043	-1.28	$4.43M ₿46.54	$0.04237 ₿0.00000044	$0.04091 ₿0.00000043	$423.91 ₿0	$8.24M ₿86.57	$4.43M ₿46.54
2263	Solarcoin SLR	$0.06821 ₿0.00000071	-0.33	$4.42M ₿46.44	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$303.09 ₿0	$6.69B ₿70.29K	$4.42M ₿46.44
2264	Rain Coin RAIN	$4.43 ₿0.000046	2.46	$4.43M ₿46.53	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.87K ₿0.12	$4.43M ₿46.53	$4.43M ₿46.53
2265	AstraAI ASTRA	$0.4415 ₿0.0000046	2.00	$4.42M ₿46.39	$0.4438 ₿0.0000046	$0.4122 ₿0.0000043	$327.28K ₿3.44	$4.42M ₿46.39	$4.42M ₿46.39
2267	Agave Token AGVE	$43.83 ₿0.00046	0.14	$4.38M ₿46.04	$43.96 ₿0.00046	$43.52 ₿0.00045	$77.24 ₿0	$4.38M ₿46.04	$4.38M ₿46.04
2268	HyperGPT HGPT	$0.005176 ₿0.000000054	0.60	$4.38M ₿46.03	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$422.53K ₿4.44	$5.17M ₿54.26	$4.38M ₿46.03
2271	Chain Games CHAIN	$0.01144 ₿0.00000012	4.30	$4.35M ₿45.66	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$49.84K ₿0.52	$5.65M ₿59.32	$4.35M ₿45.66
2275	VNX Gold VNXAU	$148.59 ₿0.0015	-0.10	$4.32M ₿45.42	$149.23 ₿0.0015	$148.2 ₿0.0015	$6.57K ₿0.07	$4.32M ₿45.42	$4.32M ₿45.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}