$3.43T
Tổng vốn hoá thị trường
$117.95B
Tổng khối lượng
BTC 59.75%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1326 Inverse Finance  INV $27.3
₿0.00083
-6.11 $16.26M
₿428.1
$29.25
₿0.00084
$26.97
₿0.00079
$389.4K
₿8.13
$16.79M
₿460.39
$16.26M
₿428.1
Dự đoán giá Inverse Finance (inv)
1327 CHEQD Network  CHEQ $0.01785
₿0.0000012
-3.85 $16.29M
₿900.95
$0.01857
₿0.0000012
$0.01785
₿0.0000010
$782.24K
₿5.42
$22.04M
₿1.39K
$16.29M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1328 Hifi Finance  HIFI $0.1088
₿0.000016
-16.35 $16.05M
₿1.98K
$0.1301
₿0.000018
$0.1037
₿0.000016
$16M
₿384.77
$18.16M
₿2.31K
$16.05M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1329 Soil  SOIL $0.4552
₿0.000042
-8.48 $15.92M
₿298.31
$0.4991
₿0.000045
$0.4548
₿0.000038
$156.16K
₿10.9
$45.55M
₿4.24K
$15.92M
₿298.31
Dự đoán giá Soil (soil)
1330 Cornucopias  COPI $0.01569
₿0.0000010
-3.28 $16.11M
₿935.82
$0.01641
₿0.0000010
$0.01555
₿0.0000010
$128.48K
₿9.16
$60.23M
₿4.13K
$16.11M
₿935.82
Dự đoán giá Cornucopias (copi)
1331 Tokemak  TOKE $0.2025
₿0.000014
-11.69 $16.46M
₿560.64
$0.2318
₿0.000014
$0.2083
₿0.000014
$232.37K
₿3.06
$20.26M
₿1.42K
$16.46M
₿560.64
Dự đoán giá Tokemak (toke)
1332 The Doge NFT  DOG $0.001212
₿0.00000023
-1.85 $16.14M
₿3.5K
$0.001261
₿0.00000024
$0.001187
₿0.00000022
$122.57K
₿55.01
$20.58M
₿3.98K
$16.14M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1333 Fracton Protocol  FT $0.1766
₿0.000030
-19.75 $15.45M
₿0
$0.2201
₿0.000031
$0.1701
₿0.000030
$17.43K
₿10.94
$17.66M
₿3.06K
$15.45M
₿0
Dự đoán giá Fracton Protocol (ft)
1334 Foom  FOOM $0.00000009191
₿0.00000000000041
-11.40 $16.09M
₿72.74
$0.0000001057
₿0.00000000000041
$0.00000008887
₿0.00000000000041
$41.48K
₿35.94
$16.09M
₿72.74
$16.09M
₿72.74
Dự đoán giá Foom (foom)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1336 Wrapped Mantle  WMNT $0.7545
₿0.000018
-5.75 $15.98M
₿0
$0.8016
₿0.000019
$0.7427
₿0.000018
$287.88K
₿115.54
$15.98M
$15.98M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1652
₿0.0000015
$0.1539
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 Ribbon Finance  RBN $0.1637
₿0.000025
-2.12 $15.85M
₿24.34K
$0.1685
₿0.000025
$0.1636
₿0.000024
$58.14K
₿82.44
$163.71M
₿25.38K
$15.85M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1340 ChainSwap  CSWAP $0.01659
₿0.0000019
-2.04 $15.82M
₿0
$0.01725
₿0.0000021
$0.01613
₿0.0000017
$41.25K
₿40.57
$16.59M
₿1.9K
$15.82M
₿0
Dự đoán giá ChainSwap (cswap)
1341 Masa  MASA $0.02839
-12.10 $15.91M
$0.03586
$0.02816
$4.62M
$44.74M
$15.91M
Dự đoán giá Masa (masa)
1342 Impossible Finance Launchpad  IDIA $0.02108
₿0.0000011
-2.70 $15.78M
₿827.24
$0.02174
₿0.0000011
$0.02098
₿0.0000010
$6.12K
₿1.17
$21.08M
₿1.11K
$15.78M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1344 Pundi X  NPXS $0.00006664
₿0.0000000086
-0.82 $15.76M
₿2.04K
$0.00006831
₿0.000000010
$0.00006624
₿0.0000000068
$16.6
₿0.15
$17.23M
₿2.23K
$15.76M
₿2.04K
Dự đoán giá Pundi X (npxs)
1346 YieldNest Restaked ETH  YNETH $2,627.25
-1.46 $15.74M
$2,711.1
$2,561.33
$14.82K
$15.74M
$15.74M
Dự đoán giá YieldNest Restaked ETH (yneth)
1347 TOPIA  TOPIA $0.01091
₿0.0000010
-7.10 $15.67M
₿909.09
$0.01194
₿0.0000011
$0.01077
₿0.0000010
$123.99K
₿5.14
$54.58M
₿5.16K
$15.67M
₿909.09
Dự đoán giá TOPIA (topia)
1348 Koma Inu  KOMA $0.02584
-12.94 $15.66M
$0.02977
$0.02504
$7.99M
$15.66M
$15.66M
Dự đoán giá Koma Inu (koma)
1349 Alpha Fi  ALPHA $1.74
-1.20 $15.7M
$1.8
$1.69
$69.34K
$17.34M
$15.7M
Dự đoán giá Alpha Fi (alpha)
1351 Cryptex Finance  CTX $2.01
₿0.000066
-0.65 $15.61M
₿383.05
$2.02
₿0.000069
$1.94
₿0.000064
$4.3M
₿10.89
$20.09M
₿667.6
$15.61M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1354 UPCX  UPC $3.74
₿0.000034
-4.15 $15.53M
₿37.6
$3.91
₿0.000034
$3.7
₿0.000032
$549.05K
₿13.51
$2.92B
₿26.92K
$15.53M
₿37.6
Dự đoán giá UPCX (upc)
1355 Efinity  EFI $0.1776
₿0.0000015
-4.03 $15.44M
₿137.63
$0.1879
₿0.0000016
$0.172
₿0.0000015
$3.84K
₿0.07
$355.24M
₿3.17K
$15.44M
₿137.63
Dự đoán giá Efinity (efi)
1356 Aki Network  AKI $0.009151
₿0.00000024
-8.07 $15.44M
₿0
$0.009961
₿0.00000026
$0.009148
₿0.00000024
$2.54M
₿33.09
$18.3M
$15.44M
₿0
Dự đoán giá Aki Network (aki)
1357 Token dForce USD  USX $0.9979
₿0.000015
0.12 $15.41M
₿473.66
$1.01
₿0.000015
$0.9938
₿0.000014
$76.53K
₿0.48
$134.17M
₿2.48K
$15.41M
₿473.66
Dự đoán giá Token dForce USD (usx)
1358 Aura BAL  AURABAL $4.21
₿0.00019
-5.37 $15.41M
₿704.77
$4.5
₿0.00019
$4.11
₿0.00019
$13.43K
₿0.13
$15.41M
₿704.77
$15.41M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1360 Lion Cat  LCAT $0.03855
-1.94 $15.47M
$0.04648
$0.03752
$242.13K
$23.14M
$15.47M
Dự đoán giá Lion Cat (lcat)
1361 Cronos zkEVM CRO  ZKCRO $0.1023
-5.38 $15.31M
$0.109
$0.1019
$37.13
$15.31M
$15.31M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1362 PIVX  PIVX $0.1643
₿0.0000068
-5.57 $15.28M
₿560.3
$0.1745
₿0.0000071
$0.1605
₿0.0000068
$2.09M
₿63.8
$15.28M
₿560.3
$15.28M
₿560.3
Dự đoán giá PIVX (pivx)
1363 PARSIQ  PRQ $0.05453
₿0.0000028
14.67 $15.97M
₿591.61
$0.06575
₿0.0000031
$0.04586
₿0.0000026
$16.89M
₿43.82
$16.92M
₿872.98
$15.97M
₿591.61
Dự đoán giá PARSIQ (prq)
1364 American Coin  USA $0.000001329
-6.29 $15.49M
$0.000001439
$0.0000013
$541.03K
$15.49M
$15.49M
Dự đoán giá American Coin (usa)
1365 FIO Protocol  FIO $0.01876
₿0.00000066
-6.55 $15.2M
₿481.58
$0.02016
₿0.00000069
$0.01822
₿0.00000065
$3.88M
₿100.74
$18.76M
₿665.36
$15.2M
₿481.58
Dự đoán giá FIO Protocol (fio)
1366 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Dự đoán giá U.CASH (ucash)
1368 CEEK Smart VR Token  CEEK $0.01558
₿0.0000010
-4.69 $15.08M
₿910.32
$0.01649
₿0.0000010
$0.01544
₿0.0000010
$923.1K
₿38.25
$15.57M
₿1.05K
$15.08M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1369 Penpie  PNP $2.88
₿0.000068
-6.51 $15.13M
₿313.31
$3.1
₿0.000071
$2.75
₿0.000052
$65.01K
₿5.25
$28.75M
₿683.99
$15.13M
₿313.31
Dự đoán giá Penpie (pnp)
1371 COCA  COCA $0.1332
0.06 $15.13M
$0.1334
$0.1318
$569.02K
$133.29M
$15.13M
Dự đoán giá COCA (coca)
1372 SUKU  SUKU $0.03421
₿0.0000032
-3.92 $15.08M
₿765.22
$0.03864
₿0.0000034
$0.03376
₿0.0000016
$621.96K
₿104.01
$51.33M
₿4.99K
$15.08M
₿765.22
Dự đoán giá SUKU (suku)
1374 Cloud  CLOUD $0.08343
-7.07 $15.02M
$0.09069
$0.08073
$2.57M
$83.43M
$15.02M
Dự đoán giá Cloud (cloud)
1377 CoinMetro  XCM $0.04936
₿0.0000012
1.43 $14.92M
₿371.1
$0.05134
₿0.0000012
$0.04768
₿0.0000012
$62.35K
₿0.05
$15.81M
₿403.41
$14.92M
₿371.1
Dự đoán giá CoinMetro (xcm)
1378 AMO Coin  AMO $0.0006989
₿0.000000013
-3.07 $14.82M
₿256.9
$0.0007248
₿0.000000014
$0.0006817
₿0.000000013
$1.65M
₿2.06
$14.82M
₿285.15
$14.82M
₿256.9
Dự đoán giá AMO Coin (amo)
1379 Hathor  HTR $0.03198
₿0.0000016
-2.11 $14.8M
₿421.59
$0.03754
₿0.0000017
$0.03176
₿0.0000016
$538.34K
₿12.73
$27.81M
₿1.46K
$14.8M
₿421.59
Dự đoán giá Hathor (htr)
1380 Planet IX  IXT $0.1069
₿0.0000015
0.13 $14.76M
₿175.01
$0.1078
₿0.0000016
$0.1049
₿0.0000015
$23.22K
₿4.2
$16.39M
₿241.76
$14.76M
₿175.01
Dự đoán giá Planet IX (ixt)
1382 Hacken Token  HAI $0.01765
₿0.0000011
-5.81 $14.72M
₿722.13
$0.01876
₿0.0000011
$0.01721
₿0.0000010
$489.05K
₿4.66
$17.66M
₿1.12K
$14.72M
₿722.13
Dự đoán giá Hacken Token (hai)
1383 Beethoven X  BEETS-LEGACY $0.06303
₿0.00000070
-2.74 $14.75M
₿128.96
$0.07014
₿0.00000074
$0.06002
₿0.00000066
$65.87K
₿0.19
$15.13M
₿159
$14.75M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1384 TRUF.Network  TRUF $0.04622
₿0.0000091
-3.99 $14.68M
₿0
$0.04958
₿0.0000098
$0.04529
₿0.0000087
$311.97K
₿252.56
$46.23M
$14.68M
₿0
Dự đoán giá TRUF.Network (truf)
1385 Alchemix USD  ALUSD $0.9897
₿0.000014
-0.03 $14.67M
₿2.43K
$0.9991
₿0.000014
$0.978
₿0.000013
$153.51K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1386 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1387 Reploy  RAI $1.44
-4.80 $14.41M
$1.56
$1.32
$3.7M
$14.41M
$14.41M
Dự đoán giá Reploy (rai)
1388 WazirX  WRX $0.03209
₿0.0000045
0.02 $14.65M
₿1.91K
$0.0335
₿0.0000045
$0.03023
₿0.0000041
$44.86K
₿0.76
$32.09M
₿4.19K
$14.65M
₿1.91K
Dự đoán giá WazirX (wrx)
1389 Rich Quack  QUACK $0.00000000033
₿0.000000000000016
0.33 $14.64M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000323
₿0.000000000000016
$226.61K
₿8.33
$33.01M
₿1.66K
$14.64M
₿723.15
Dự đoán giá Rich Quack (quack)
1390 Fantom Bomb  BOMB $0.02964
₿0.00000038
-1.74 $14.58M
₿0
$0.03057
₿0.00000039
$0.02876
₿0.00000037
$42.64K
₿5.26
$14.58M
$14.58M
₿0
Dự đoán giá Fantom Bomb (bomb)
1391 Tranchess  CHESS $0.07268
₿0.0000038
-11.98 $14.58M
₿593.76
$0.08258
₿0.0000039
$0.07048
₿0.0000037
$4.48M
₿62.03
$21.81M
₿1.14K
$14.58M
₿593.76
Dự đoán giá Tranchess (chess)
1393 WAGMI Games  WAGMIGAMES $0.000006909
₿0.00000000026
-5.49 $14.55M
₿503.54
$0.0000075
₿0.00000000027
$0.000006649
₿0.00000000025
$1.29M
₿68.5
$15.21M
₿579.8
$14.55M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1394 KRYLL  KRL $0.3678
₿0.000013
0.07 $14.58M
₿490.29
$0.4199
₿0.000013
$0.3669
₿0.000013
$2.88M
₿15.88
$18.18M
₿662.75
$14.58M
₿490.29
Dự đoán giá KRYLL (krl)
1395 Carrot  CRT $108.25
-0.01* $14.57M
$108.31
$108.22
$115.97K
$14.57M
$14.57M
Dự đoán giá Carrot (crt)
1396 Rupiah Token  IDRT $0.00006085
₿0.00000000091
0.57 $14.55M
₿173.19
$0.00006099
₿0.00000000091
$0.00005958
₿0.00000000087
$1.19K
₿6.06
$14.55M
₿173.19
$14.55M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1397 Africarare  UBU $0.01754
₿0.00000088
-0.85 $14.53M
₿37.84
$0.0177
₿0.00000088
$0.0175
₿0.00000082
$36.5K
₿2.53
$17.54M
₿881.7
$14.53M
₿37.84
Dự đoán giá Africarare (ubu)
1398 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.23 $14.38M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$10.01M
₿1.13K
$14.38M
$14.38M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1399 Tensorplex Staked TAO  STTAO $524.47
₿0.0092
-4.23 $14.31M
₿226.01
$550.63
₿0.0093
$508.14
₿0.0080
$138.75K
₿3.54
$14.31M
₿226.01
$14.31M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1401 Cross The Ages  CTA $0.02854
2.28 $14.24M
$0.02845
$0.02777
$82.07K
$14.27M
$14.24M
Dự đoán giá Cross The Ages (cta)
1402 Helium IOT  IOT $0.0005954
₿0.000000018
2.92 $14.52M
₿458.76
$0.0006477
₿0.000000019
$0.0005604
₿0.000000017
$27.87K
₿0.42
$119.08M
₿3.62K
$14.52M
₿458.76
Dự đoán giá Helium IOT (iot)
1403 lmeow  LMEOW $0.01427
₿0.00000031
-4.41 $14.26M
₿313.62
$0.01492
₿0.00000041
$0.01285
₿0.00000031
$279.34K
₿10.51
$14.26M
₿313.62
$14.26M
₿313.62
Dự đoán giá lmeow (lmeow)
1404 Dinero  DINERO $0.01995
-21.63 $14.37M
$0.02549
$0.01923
$207.31K
$24.84M
$14.37M
Dự đoán giá Dinero (dinero)
1405 Persistence  XPRT $0.06047
₿0.0000045
3.87 $13.74M
₿918.58
$0.06047
₿0.0000046
$0.05704
₿0.0000045
$2.8M
₿6.88
$13.81M
₿924.05
$13.74M
₿918.58
Dự đoán giá Persistence (xprt)
1406 AEROBUD  AEROBUD $0.01417
-13.61 $14.18M
$0.01641
$0.01371
$266.69K
$14.18M
$14.18M
Dự đoán giá AEROBUD (aerobud)
1407 Penumbra  UM $0.3942
-0.54 $14.2M
$0.3974
$0.393
$1.39K
$39.43M
$14.2M
Dự đoán giá Penumbra (um)
1408 GameFi  GAFI $1.34
₿0.00013
1.72 $14.63M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$47.49K
₿2.4
$19.99M
₿2.07K
$14.63M
₿1.51K
Dự đoán giá GameFi (gafi)
1409 JumpToken  JMPT $0.9968
₿0.000014
0.45 $14.23M
₿203.75
$1
₿0.000014
$0.9864
₿0.000013
$23.89K
₿0.02
$30.69M
₿445.88
$14.23M
₿203.75
Dự đoán giá JumpToken (jmpt)
1410 Sturdy  STRDY $0.6822
₿0.000015
-20.05 $14.13M
₿76.02
$0.8532
₿0.000016
$0.6801
₿0.000015
$7.72M
₿2.05
$68.22M
₿1.5K
$14.13M
₿76.02
Dự đoán giá Sturdy (strdy)
1411 GME  GME $0.002056
₿0.0000000069
-12.75 $14.17M
₿0
$0.002357
₿0.0000000076
$0.002001
₿0.0000000069
$3.54M
₿6.91
$14.17M
₿47.89
$14.17M
₿0
Dự đoán giá GME (gme)
1412 Guild of Guardians  GOG $0.01917
₿0.0000025
0.30 $14.37M
₿1.42K
$0.01938
₿0.0000025
$0.01784
₿0.0000018
$1.1M
₿27.1
$19.42M
₿2.56K
$14.37M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1413 Fulcrom  FUL $0.006723
₿0.00000017
-1.12 $14.03M
₿306.1
$0.006837
₿0.00000018
$0.006503
₿0.00000017
$14.7K
₿0.42
$134.54M
₿3.45K
$14.03M
₿306.1
Dự đoán giá Fulcrom (ful)
1415 Swarm  BZZ $0.2213
₿0.0000082
-13.13 $14.03M
₿524.1
$0.2564
₿0.0000082
$0.2207
₿0.0000080
$281.08K
₿15.67
$14.03M
₿524.1
$14.03M
₿524.1
Dự đoán giá Swarm (bzz)
1416 OPEN Ticketing Ecosystem  OPN $0.0006071
₿0.000000045
-4.45 $13.78M
₿284.09
$0.0006587
₿0.000000057
$0.0005927
₿0.000000044
$73.46K
₿5.25
$13.78M
₿284.09
$13.78M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1417 Wagmi  WAGMI $0.00766
₿0.00000019
-5.91 $13.88M
₿303.09
$0.008261
₿0.00000020
$0.007582
₿0.00000018
$4.16M
₿5.7
$39.96M
$13.88M
₿303.09
Dự đoán giá Wagmi (wagmi)
1418 REN  REN $0.01387
₿0.0000013
21.09 $13.89M
₿1.37K
$0.01545
₿0.0000014
$0.01069
₿0.0000013
$3.31M
₿273.18
$13.89M
₿1.37K
$13.89M
₿1.37K
Dự đoán giá REN (ren)
1419 Sensay  SNSY $0.002613
₿0.000000045
-1.73 $13.85M
₿0
$0.00272
₿0.000000049
$0.002557
₿0.000000040
$526.73K
₿4.47
$26.14M
$13.85M
₿0
Dự đoán giá Sensay (snsy)
1420 360noscope420blazeit  MLG $0.01364
-4.19 $12.38M
$0.0157
$0.01047
$2.92M
$12.38M
$12.38M
Dự đoán giá 360noscope420blazeit (mlg)
1421 Patriot  PATRIOT $0.001376
-26.07 $13.77M
$0.002068
$0.001269
$1.46M
$13.77M
$13.77M
Dự đoán giá Patriot (patriot)
1423 NuNet  NTX $0.01856
₿0.0000010
-4.82 $13.74M
₿660.21
$0.01955
₿0.0000011
$0.01828
₿0.0000010
$70.83K
₿3.3
$18.57M
₿1.06K
$13.74M
₿660.21
Dự đoán giá NuNet (ntx)
1424 FROK  FROK $0.06829
₿0.0000024
-1.23 $13.72M
₿0
$0.07016
₿0.0000025
$0.0664
₿0.0000024
$314.23
₿0.74
$28.73M
₿1.04K
$13.72M
₿0
Dự đoán giá FROK (frok)
1425 LooPIN Network  LOOPIN $0.4466
-5.29 $13.73M
$0.4728
$0.4346
$10.42K
$16.47M
$13.73M
Dự đoán giá LooPIN Network (loopin)
1426 flexUSD  FLEXUSD $0.08241
₿0.0000046
-2.91 $13.7M
₿774.83
$0.08493
₿0.0000052
$0.08069
₿0.0000046
$0.44
₿0
$13.7M
₿774.83
$13.7M
₿774.83
Dự đoán giá flexUSD (flexusd)
1427 Streamr  DATA $0.01784
₿0.0000010
-5.13 $13.69M
₿833.95
$0.01892
₿0.0000011
$0.01723
₿0.0000010
$956.76K
₿43.02
$17.85M
₿1.09K
$13.69M
₿833.95
Dự đoán giá Streamr (data)
1428 Quiztok  QTCON $0.001226
₿0.000000032
-3.17 $13.7M
₿206
$0.001273
₿0.000000034
$0.001205
₿0.000000032
$95.93K
₿5.17
$14.71M
₿390.42
$13.7M
₿206
Dự đoán giá Quiztok (qtcon)
1429 Bitcoin Gold  BTG $0.7816
₿0.00066
-3.15 $13.69M
₿11.74K
$0.8102
₿0.00069
$0.6545
₿0.00066
$25.35K
₿197.93
$13.69M
₿14.07K
$13.69M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1431 RabBitcoin  RBTC $0.000001069
-3.33 $13.59M
$0.00000112
$0.000001069
$459.45K
$22.5M
$13.59M
Dự đoán giá RabBitcoin (rbtc)
1432 Chain Games  CHAIN $0.03575
₿0.00000025
-20.13 $13.58M
₿86.22
$0.04513
₿0.00000025
$0.03511
₿0.00000023
$96.01K
₿0.92
$17.64M
₿127.28
$13.58M
₿86.22
Dự đoán giá Chain Games (chain)
1433 Propbase  PROPS $0.03274
₿0.0000028
-7.78 $13.48M
₿995.45
$0.03553
₿0.0000035
$0.03258
₿0.0000028
$2.8M
₿17.69
$39.29M
₿3.47K
$13.48M
₿995.45
Dự đoán giá Propbase (props)
1435 Sovrun  SOVRN $0.01608
-3.06 $13.39M
$0.01682
$0.01559
$151.2K
$14.42M
$13.39M
Dự đoán giá Sovrun (sovrn)
1436 Equilibria Finance  EQB $0.4017
₿0.000010
2.43 $13.55M
₿314.25
$0.402
₿0.000011
$0.3738
₿0.000010
$67.89K
₿1
$40.2M
₿1.09K
$13.55M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1437 Clore.ai  CLORE $0.0251
₿0.0000034
-0.58 $13.3M
₿1.11K
$0.02593
₿0.0000037
$0.02272
₿0.0000033
$2.04M
₿51.33
$13.39M
₿1.12K
$13.3M
₿1.11K
Dự đoán giá Clore.ai (clore)
1438 Ellipsis  EPS $0.01908
₿0.00000043
0.03 $13.33M
₿306.85
$0.01916
₿0.00000043
$0.01882
₿0.00000042
$242.6
₿0.01
$13.81M
₿317.94
$13.33M
₿306.85
Dự đoán giá Ellipsis (eps)
1439 Nuvola Digital  NVL $0.79
-21.46 $13.29M
$1.01
$0.7738
$149.6K
$16.59M
$13.29M
Dự đoán giá Nuvola Digital (nvl)
1440 LinqAI  LNQ $0.05513
₿0.0000024
-1.77 $13.31M
₿367.77
$0.05669
₿0.0000026
$0.05466
₿0.0000024
$741.92K
₿4.63
$49.51M
₿2.45K
$13.31M
₿367.77
Dự đoán giá LinqAI (lnq)
1441 SolanaHub staked SOL  HUBSOL $189.52
-2.99 $13.33M
$196.71
$184.53
$71.1K
$13.33M
$13.33M
Dự đoán giá SolanaHub staked SOL (hubsol)
1443 Tokocrypto  TKO $0.1767
₿0.0000088
-6.12 $13.25M
₿661.22
$0.1886
₿0.0000089
$0.1733
₿0.0000086
$1.81M
₿62.15
$88.35M
₿4.41K
$13.25M
₿661.22
Dự đoán giá Tokocrypto (tko)
1446 aixCB by Virtuals  AIXCB $0.01333
-10.48 $13.31M
$0.01511
$0.01273
$129.71K
$13.31M
$13.31M
Dự đoán giá aixCB by Virtuals (aixcb)
1448 Houdini Swap  LOCK $0.1404
₿0.000012
-4.40 $13.14M
₿384.21
$0.1469
₿0.000012
$0.137
₿0.000011
$24.31K
₿10.26
$13.14M
₿1.19K
$13.14M
₿384.21
Dự đoán giá Houdini Swap (lock)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây