Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$107.92B
Tổng khối lượng
BTC 61.27%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 GammaSwap  GS $0.06874
0.14 $14.76M
$0.06977
$0.06715
$26.41K
$109.97M
$14.76M
Dự đoán giá GammaSwap (gs)
1297 Synternet  SYNT $0.01662
-0.56 $14.74M
$0.01676
$0.01651
$1.63M
$18.97M
$14.74M
Dự đoán giá Synternet (synt)
1298 Verasity  VRA $0.00153
₿0.00000010
3.92 $14.73M
₿1.06K
$0.001595
₿0.00000011
$0.001469
₿0.00000010
$7.17M
₿220.35
$147.85M
₿10.62K
$14.73M
₿1.06K
Dự đoán giá Verasity (vra)
1300 Sceptre Staked FLR  SFLR $0.02246
-0.24 $14.59M
$0.02295
$0.02198
$111.79K
$14.59M
$14.59M
Dự đoán giá Sceptre Staked FLR (sflr)
1301 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002469
₿0.000000026
$0.001642
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1302 Shiro Neko  SHIRO $0.00000001465
-0.62 $14.66M
$0.00000001503
$0.00000001425
$2.28M
$14.66M
$14.66M
Dự đoán giá Shiro Neko (shiro)
1303 IMO  IMO $1.31
₿0.0000031
1.72 $14.64M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$86.94K
₿0.02
$24.29M
₿58.53
$14.64M
₿34.72
Dự đoán giá IMO (imo)
1304 Beefy.Finance  BIFI $182.84
₿0.0060
4.04 $14.63M
₿488.28
$184.99
₿0.0062
$175.21
₿0.0057
$292.39K
₿53.67
$14.63M
₿488.28
$14.63M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1305 Trias Token  TRIAS $1.45
₿0.00016
0.08 $14.54M
₿1.67K
$1.54
₿0.00018
$1.39
₿0.00016
$394.92K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
Dự đoán giá Trias Token (trias)
1306 Unchain X  UNX $0.06253
-0.82 $14.6M
$0.06368
$0.06242
$745.29K
$617.69M
$14.6M
Dự đoán giá Unchain X (unx)
1307 Carrot  CRT $107.9
0.01 $14.56M
$107.93
$107.88
$4.96K
$14.56M
$14.56M
Dự đoán giá Carrot (crt)
1308 AdEx  ADX $0.09854
₿0.0000039
4.84 $14.57M
₿571.75
$0.09938
₿0.0000042
$0.09381
₿0.0000039
$6.69M
₿150.67
$14.77M
₿595.38
$14.57M
₿571.75
Dự đoán giá AdEx (adx)
1309 Agoric  BLD $0.02149
₿0.0000018
4.39 $14.55M
₿1.21K
$0.02149
₿0.0000020
$0.01836
₿0.0000017
$631.37K
₿6.22
$23.07M
₿1.98K
$14.55M
₿1.21K
Dự đoán giá Agoric (bld)
1311 Cronos zkEVM CRO  ZKCRO $0.09579
3.18 $14.52M
$0.09661
$0.09277
$49.62
$14.52M
$14.52M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1312 BOB  BOB $0.692
8.05 $14.54M
$0.7033
$0.6356
$90.43K
$14.54M
$14.54M
Dự đoán giá BOB (bob)
1314 Department Of Government Efficiency  DOGE $0.01479
3.87 $14.5M
$0.01485
$0.01372
$1.95M
$14.5M
$14.5M
Dự đoán giá Department Of Government Efficiency (doge)
1315 Impossible Finance Launchpad  IDIA $0.0193
₿0.0000011
2.96 $14.43M
₿827.24
$0.01937
₿0.0000011
$0.01865
₿0.0000010
$7.15K
₿1.17
$19.29M
₿1.11K
$14.43M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1317 GME  GME $0.002102
₿0.0000000069
5.19 $14.47M
₿0
$0.002137
₿0.0000000076
$0.001976
₿0.0000000069
$3.74M
₿6.91
$14.47M
₿47.89
$14.47M
₿0
Dự đoán giá GME (gme)
1320 Streamr  DATA $0.01873
₿0.0000010
6.13 $14.39M
₿833.95
$0.01913
₿0.0000011
$0.01765
₿0.0000010
$2.75M
₿43.02
$18.77M
₿1.09K
$14.39M
₿833.95
Dự đoán giá Streamr (data)
1321 Magpie  MGP $0.03162
₿0.0000014
1.63 $14.38M
₿485.1
$0.032
₿0.0000015
$0.031
₿0.0000014
$51.24K
₿2.38
$31.49M
₿1.48K
$14.38M
₿485.1
Dự đoán giá Magpie (mgp)
1322 GameFi  GAFI $1.31
₿0.00013
-5.34 $14.35M
₿1.51K
$1.4
₿0.00014
$1.3
₿0.00013
$93.12K
₿2.4
$19.61M
₿2.07K
$14.35M
₿1.51K
Dự đoán giá GameFi (gafi)
1323 Heroes of Mavia  MAVIA $0.2768
₿0.000069
20.62 $14.29M
₿2.07K
$0.2784
₿0.000071
$0.2269
₿0.000067
$23.33M
₿628.04
$69.21M
₿17.24K
$14.29M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1324 Luna by Virtuals  LUNA $0.01425
29.75 $14.25M
$0.01473
$0.01086
$2.26M
$14.25M
$14.25M
Dự đoán giá Luna by Virtuals (luna)
1325 MCOIN  MCOIN $0.08072
₿0.000016
0.71 $14.29M
₿0
$0.08265
₿0.000016
$0.07843
₿0.000015
$309.46K
₿20.54
$40.36M
₿8.11K
$14.29M
₿0
Dự đoán giá MCOIN (mcoin)
1326 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.09 $14.24M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$8.84M
₿1.13K
$14.24M
$14.24M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1327 OmniFlix Network  FLIX $0.03111
₿0.0000018
1.71 $14.24M
₿0
$0.03115
₿0.0000021
$0.03015
₿0.0000016
$44.51K
₿1.89
$16.39M
₿743.86
$14.24M
₿0
Dự đoán giá OmniFlix Network (flix)
1328 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.95 $14.16M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$265.51K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Dự đoán giá Rich Quack (quack)
1329 Wrapped Mantle  WMNT $0.7494
₿0.000018
7.18 $14.18M
₿0
$0.7649
₿0.000019
$0.6952
₿0.000018
$889.34K
₿115.54
$14.18M
$14.18M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1330 Tranchess  CHESS $0.06948
₿0.0000038
8.18 $14.08M
₿593.76
$0.08105
₿0.0000039
$0.06395
₿0.0000037
$23.35M
₿62.03
$20.85M
₿1.14K
$14.08M
₿593.76
Dự đoán giá Tranchess (chess)
1331 Hoppy  HOPPY $0.00003354
25.69 $13.96M
$0.00003335
$0.00002667
$3.03M
$13.96M
$13.96M
Dự đoán giá Hoppy (hoppy)
1332 SpaceChain (ERC-20)  SPC $0.03448
₿0.00000015
-0.89 $14.01M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.25K
₿0.67
$20.81M
₿92.26
$14.01M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1334 RAMP  RAMP $0.03376
₿0.0000018
1.42 $13.88M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$99.83
₿0.23
$33.76M
₿1.86K
$13.88M
₿762.76
Dự đoán giá RAMP (ramp)
1335 Singularry  SINGULARRY $0.01385
7.29 $13.85M
$0.0145
$0.01291
$95.66K
$13.85M
$13.85M
Dự đoán giá Singularry (singularry)
1336 Tokocrypto  TKO $0.1844
₿0.0000088
11.02 $13.83M
₿661.22
$0.1869
₿0.0000089
$0.1658
₿0.0000086
$2.3M
₿62.15
$92.19M
₿4.41K
$13.83M
₿661.22
Dự đoán giá Tokocrypto (tko)
1338 FIO Protocol  FIO $0.01718
₿0.00000066
8.06 $13.91M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$22.58M
₿100.74
$17.2M
₿665.36
$13.91M
₿481.58
Dự đoán giá FIO Protocol (fio)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1340 ECOx  ECOX $0.02773
₿0.0000029
41.04 $13.71M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.87K
₿0.32
$27.69M
₿2.94K
$13.71M
₿768.69
Dự đoán giá ECOx (ecox)
1341 THORSwap  THOR $0.07023
₿0.0000041
11.22 $13.67M
₿717.76
$0.07343
₿0.0000042
$0.06291
₿0.0000041
$93.41K
₿2.54
$19.75M
₿1.75K
$13.67M
₿717.76
Dự đoán giá THORSwap (thor)
1342 My Lovely Coin  MLC $0.2653
-5.72 $13.59M
$0.2817
$0.2631
$147.24K
$61.02M
$13.59M
Dự đoán giá My Lovely Coin (mlc)
1344 PIVX  PIVX $0.1472
₿0.0000068
6.29 $13.61M
₿560.3
$0.1508
₿0.0000071
$0.1381
₿0.0000068
$1.73M
₿63.8
$13.61M
₿560.3
$13.61M
₿560.3
Dự đoán giá PIVX (pivx)
1345 Cryptex Finance  CTX $1.78
₿0.000066
3.32 $13.41M
₿383.05
$1.78
₿0.000069
$1.7
₿0.000064
$4.19M
₿10.89
$17.85M
₿667.6
$13.41M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1347 REVOX  REX $0.01521
53.27 $13.71M
$0.01564
$0.00992
$6.62M
$45.71M
$13.71M
Dự đoán giá REVOX (rex)
1348 Volt Inu  VOLT $0.000000217
₿0.0000000000076
1.87 $13.5M
₿478.45
$0.0000002175
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$163.16K
₿68.96
$14.97M
₿530.22
$13.5M
₿478.45
Dự đoán giá Volt Inu (volt)
1349 BFG Token  BFG $0.01637
₿0.00000023
-1.09 $13.38M
₿0
$0.01729
₿0.00000024
$0.01636
₿0.00000023
$145.15K
₿0.55
$54.32M
₿1.2K
$13.38M
₿0
Dự đoán giá BFG Token (bfg)
1350 LooPIN Network  LOOPIN $0.4493
4.94 $13.38M
$0.4513
$0.4281
$5.06K
$16.13M
$13.38M
Dự đoán giá LooPIN Network (loopin)
1351 JumpToken  JMPT $0.9451
₿0.000014
0.55 $13.34M
₿203.75
$0.9534
₿0.000014
$0.936
₿0.000013
$11.06K
₿0.02
$29M
₿445.88
$13.34M
₿203.75
Dự đoán giá JumpToken (jmpt)
1352 Ribbon Finance  RBN $0.1376
₿0.000025
0.27 $13.33M
₿24.34K
$0.1407
₿0.000025
$0.1342
₿0.000024
$63.14K
₿82.44
$137.68M
₿25.38K
$13.33M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1353 Counterparty  XCP $5.14
₿0.00016
10.74 $13.32M
₿418.73
$5.14
₿0.00017
$4.63
₿0.00016
$3.34K
₿0.06
$13.61M
₿427.86
$13.32M
₿418.73
Dự đoán giá Counterparty (xcp)
1354 Foxsy AI  FOXSY $0.03174
11.25 $13.27M
$0.03291
$0.0285
$1.26M
$62.63M
$13.27M
Dự đoán giá Foxsy AI (foxsy)
1355 Book of Ethereum  BOOE $0.1324
15.37 $13.25M
$0.1375
$0.1098
$201.7K
$13.25M
$13.25M
Dự đoán giá Book of Ethereum (booe)
1356 Mochi  MOCHI $0.00001326
₿0.00000000065
1.57 $13.26M
₿660.41
$0.00001351
₿0.00000000076
$0.00001208
₿0.00000000066
$126.02K
₿9.35
$13.26M
₿660.41
$13.26M
₿660.41
Dự đoán giá Mochi (mochi)
1357 LooksRare  LOOKS $0.01334
₿0.0000024
-3.87 $13.27M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.31M
₿320.02
$13.27M
₿2.48K
$13.27M
₿2.48K
Dự đoán giá LooksRare (looks)
1358 Blockasset  BLOCK $0.06647
₿0.0000024
2.28 $13.24M
₿587.91
$0.06653
₿0.0000025
$0.06344
₿0.0000019
$337.78K
₿6.19
$21.28M
₿775.19
$13.24M
₿587.91
Dự đoán giá Blockasset (block)
1359 flexUSD  FLEXUSD $0.07937
₿0.0000046
0.58 $13.2M
₿774.83
$0.07956
₿0.0000052
$0.07891
₿0.0000046
$9.64
₿0
$13.2M
₿774.83
$13.2M
₿774.83
Dự đoán giá flexUSD (flexusd)
1360 Orion Protocol  ORN $0.3833
₿0.000031
4.40 $13.2M
₿1.08K
$0.3905
₿0.000033
$0.3654
₿0.000030
$645.32K
₿168.01
$38.34M
₿3.13K
$13.2M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1361 Streamr XDATA  XDATA $0.01891
₿0.0000011
5.85 $13.22M
₿766.29
$0.01896
₿0.0000011
$0.01764
₿0.0000010
$136.57K
₿5.75
$18.72M
₿1.09K
$13.22M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1362 Clore.ai  CLORE $0.02521
₿0.0000034
10.17 $13.13M
₿1.11K
$0.02519
₿0.0000037
$0.02287
₿0.0000033
$1.87M
₿51.33
$13.22M
₿1.12K
$13.13M
₿1.11K
Dự đoán giá Clore.ai (clore)
1363 AMO Coin  AMO $0.0006177
₿0.000000013
3.86 $13.1M
₿256.9
$0.0006177
₿0.000000014
$0.0005947
₿0.000000013
$233.2K
₿2.06
$13.1M
₿285.15
$13.1M
₿256.9
Dự đoán giá AMO Coin (amo)
1364 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.09 $12.99M
$1
$0.998
$50.26K
$12.99M
$12.99M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1369 Puss  PUSS $0.01282
-0.48 $12.84M
$0.01301
$0.0128
$710K
$12.84M
$12.84M
Dự đoán giá Puss (puss)
1370 iMe Lab  LIME $0.01695
₿0.0000013
8.28 $12.81M
₿570.75
$0.01695
₿0.0000013
$0.01564
₿0.0000013
$422.44K
₿48.99
$16.89M
₿1.32K
$12.81M
₿570.75
Dự đoán giá iMe Lab (lime)
1371 Nacho the Kat  NACHO $0.00004479
5.06 $12.88M
$0.00004555
$0.00004172
$272.69K
$12.88M
$12.88M
Dự đoán giá Nacho the Kat (nacho)
1373 Kendu Inu  KENDU $0.00001283
₿0.000000000087
-0.30 $12.74M
₿0
$0.00001319
₿0.00000000011
$0.00001256
₿0.000000000085
$128.04K
₿2.11
$12.79M
₿87.62
$12.74M
₿0
Dự đoán giá Kendu Inu (kendu)
1374 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.65 $12.74M
₿334.67
$1.02
₿0.000014
$0.9971
₿0.000014
$24.82K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1375 KRYLL  KRL $0.3214
₿0.000013
1.32 $12.74M
₿490.29
$0.3221
₿0.000013
$0.3146
₿0.000013
$122.14K
₿15.88
$15.88M
₿662.75
$12.74M
₿490.29
Dự đoán giá KRYLL (krl)
1376 Sidus  SIDUS $0.001206
₿0.00000015
23.99 $11.81M
₿1.68K
$0.001071
₿0.00000016
$0.0009726
₿0.00000015
$842.66K
₿27.98
$20.18M
₿3.37K
$11.81M
₿1.68K
Dự đoán giá Sidus (sidus)
1377 Ellipsis  EPS $0.01812
₿0.00000043
1.21 $12.66M
₿306.85
$0.01824
₿0.00000043
$0.01786
₿0.00000042
$217.29
₿0.01
$13.12M
₿317.94
$12.66M
₿306.85
Dự đoán giá Ellipsis (eps)
1378 Solcasino Token  SCS $0.002051
₿0.00000029
3.63 $12.63M
₿937.8
$0.002087
₿0.00000031
$0.001979
₿0.00000028
$19.56K
₿9.34
$12.63M
₿2.05K
$12.63M
₿937.8
Dự đoán giá Solcasino Token (scs)
1379 MMX  MMX $0.07956
₿0.000031
10.07 $12.65M
₿0
$0.08066
₿0.000031
$0.0712
₿0.000030
$12.69K
₿0.12
$39.78M
₿4.76K
$12.65M
₿0
Dự đoán giá MMX (mmx)
1380 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
Dự đoán giá U.CASH (ucash)
1381 Vita Inu  VINU $0.00000001401
₿0.00000000000029
5.00 $12.61M
₿266.49
$0.00000001443
₿0.00000000000034
$0.0000000131
₿0.00000000000029
$2.87M
₿55.4
$12.61M
₿266.49
$12.61M
₿266.49
Dự đoán giá Vita Inu (vinu)
1383 TOPIA  TOPIA $0.008771
₿0.0000010
1.69 $12.59M
₿909.09
$0.009129
₿0.0000011
$0.008125
₿0.0000010
$76.3K
₿5.14
$43.86M
₿5.16K
$12.59M
₿909.09
Dự đoán giá TOPIA (topia)
1385 Hipo Governance Token  HPO $0.01566
6.80 $12.51M
$0.01585
$0.01465
$1.08K
$15.64M
$12.51M
Dự đoán giá Hipo Governance Token (hpo)
1386 bemo Staked TON  STTON $3.44
₿0.00010
2.97 $12.49M
₿0
$3.5
₿0.00010
$3.32
₿0.000094
$5.9K
₿2.03
$12.49M
$12.49M
₿0
Dự đoán giá bemo Staked TON (stton)
1388 Aura BAL  AURABAL $3.41
₿0.00019
2.15 $12.48M
₿704.77
$3.41
₿0.00019
$3.25
₿0.00019
$5.87K
₿0.13
$12.48M
₿704.77
$12.48M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1389 WEMIX Dollar  WEMIX$ $0.8546
₿0.000038
-0.62 $12.42M
₿410.77
$0.875
₿0.
$0.8436
₿0.
$98.96K
₿0
$12.42M
₿453.2
$12.42M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1390 DexNet  DEXNET $0.03096
₿0.00000063
-0.60 $12.37M
₿0
$0.03119
₿0.00000064
$0.03049
₿0.00000062
$119.39K
₿12.73
$92.75M
₿141.12
$12.37M
₿0
Dự đoán giá DexNet (dexnet)
1392 Quiztok  QTCON $0.001106
₿0.000000032
2.33 $12.36M
₿206
$0.00111
₿0.000000034
$0.001069
₿0.000000032
$66.21K
₿5.17
$13.28M
₿390.42
$12.36M
₿206
Dự đoán giá Quiztok (qtcon)
1393 BeethovenX sFTMX  SFTMX $0.6204
₿0.000016
7.88 $12.28M
₿376.79
$0.6251
₿0.000016
$0.574
₿0.000015
$3.21K
₿3.97
$12.28M
₿354.12
$12.28M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1394 NuNet  NTX $0.0167
₿0.0000010
2.94 $12.36M
₿660.21
$0.01708
₿0.0000011
$0.01621
₿0.0000010
$77.2K
₿3.3
$16.7M
₿1.06K
$12.36M
₿660.21
Dự đoán giá NuNet (ntx)
1395 Tensorplex Staked TAO  STTAO $430.88
₿0.0092
10.97 $12.28M
₿226.01
$431.76
₿0.0093
$388.22
₿0.0080
$177.81K
₿3.54
$12.28M
₿226.01
$12.28M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1398 Fantom Bomb  BOMB $0.02462
₿0.00000038
3.51 $12.1M
₿0
$0.02486
₿0.00000039
$0.02374
₿0.00000037
$28.05K
₿5.26
$12.1M
$12.1M
₿0
Dự đoán giá Fantom Bomb (bomb)
1400 The Doge NFT  DOG $0.0009056
₿0.00000023
1.70 $12.12M
₿3.5K
$0.0009118
₿0.00000024
$0.000882
₿0.00000022
$54.61K
₿55.01
$15.37M
₿3.98K
$12.12M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1401 Brickken  BKN $0.1683
₿0.000011
7.48 $12.02M
₿360.89
$0.1698
₿0.000011
$0.1555
₿0.000010
$474.77K
₿3.37
$24.07M
₿1.58K
$12.02M
₿360.89
Dự đoán giá Brickken (bkn)
1402 Propbase  PROPS $0.02978
₿0.0000028
6.19 $12.02M
₿995.45
$0.03009
₿0.0000035
$0.02805
₿0.0000028
$2.83M
₿17.69
$35.75M
₿3.47K
$12.02M
₿995.45
Dự đoán giá Propbase (props)
1404 Guild of Guardians  GOG $0.01644
₿0.0000025
-4.77 $11.94M
₿1.42K
$0.01759
₿0.0000025
$0.01553
₿0.0000018
$2.13M
₿27.1
$16.41M
₿2.56K
$11.94M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1405 Luce  LUCE $0.01182
-42.38 $11.8M
$0.02149
$0.0109
$27.88M
$11.8M
$11.8M
Dự đoán giá Luce (luce)
1406 Osmosis allBTC  BTC $94,619
₿1
1.88 $11.88M
$94,676
₿1
$92,364
₿1
$3.67M
$11.88M
$11.88M
Dự đoán giá Osmosis allBTC (btc)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Dự đoán giá Swell Restaked BTC (swbtc)
1409 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.94 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06041
₿0.00000042
$4.65K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1410 Polimec  PLMC $0.1889
₿0.0000058
0.37 $11.86M
₿0
$0.1889
₿0.0000059
$0.1853
₿0.0000055
$45.44K
₿1.3
$18.9M
₿581.21
$11.86M
₿0
Dự đoán giá Polimec (plmc)
1411 YieldNest Restaked ETH  YNETH $1,842.56
2.59 $11.82M
$1,842.53
$1,787.62
$16.88K
$11.82M
$11.82M
Dự đoán giá YieldNest Restaked ETH (yneth)
1412 OBSERVER Coin  OBSR $0.001897
₿0.000000037
1.95 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$205.25K
₿6.98
$26.56M
₿532.05
$11.78M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1413 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.06 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9944
₿0.000014
$2.38
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1414 Hathor  HTR $0.02545
₿0.0000016
5.62 $11.8M
₿421.59
$0.02554
₿0.0000017
$0.0241
₿0.0000016
$350.64K
₿12.73
$22.2M
₿1.46K
$11.8M
₿421.59
Dự đoán giá Hathor (htr)
1415 OPEN Ticketing Ecosystem  OPN $0.0005144
₿0.000000045
4.89 $11.8M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$28.78K
₿5.25
$11.8M
₿284.09
$11.8M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1416 Lazio Fan Token  LAZIO $0.9902
₿0.000052
1.51 $11.81M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.98M
₿86.44
$39.66M
₿2.1K
$11.81M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1417 Odos  ODOS $0.007353
4.34 $11.78M
$0.00747
$0.007047
$1.79M
$73.6M
$11.78M
Dự đoán giá Odos (odos)
1418 Aleph  ALEPH $0.06287
₿0.0000034
5.41 $11.72M
₿649.95
$0.06288
₿0.0000046
$0.05954
₿0.0000029
$226.68K
₿175.09
$31.44M
₿1.74K
$11.72M
₿649.95
Dự đoán giá Aleph (aleph)
1419 XEN Crypto  XEN $0.00000006329
₿0.0000000000054
1.97 $11.72M
₿457.06
$0.00000006395
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.52M
₿70.21
$11.72M
₿457.06
$11.72M
₿457.06
Dự đoán giá XEN Crypto (xen)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây