Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	THORSwap THOR	$0.06732 ₿0.0000041	-0.81	$13.2M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$20.33K ₿2.54	$18.95M ₿1.75K	$13.2M ₿717.76
1386	Synternet SYNT	$0.0141	-5.71	$13.22M	$0.01517	$0.01409	$4.13M	$16.39M	$13.22M
1387	Vestra DAO VSTR	$0.009623	-0.10	$13.23M	$0.00968	$0.008799	$36.05K	$481.57M	$13.23M
1388	KRYLL KRL	$0.3317 ₿0.000013	-1.80	$13.22M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$257.03K ₿15.88	$16.39M ₿662.75	$13.22M ₿490.29
1389	Cornucopias COPI	$0.01278 ₿0.0000010	-3.88	$13.19M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$178.87K ₿9.16	$49.07M ₿4.13K	$13.19M ₿935.82
1390	Persistence XPRT	$0.0577 ₿0.0000045	2.44	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.08M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1391	LooksRare LOOKS	$0.01319 ₿0.0000024	-4.05	$13.11M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.17M ₿320.02	$13.11M ₿2.48K	$13.11M ₿2.48K
1392	AdEx ADX	$0.0886 ₿0.0000039	-9.29	$13.11M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.32M ₿150.67	$13.29M ₿595.38	$13.11M ₿571.75
1393	WEMIX Dollar WEMIX$	$0.8991 ₿0.000038	-6.49	$13.07M ₿410.77	$0.9615 ₿0.	$0.8393 ₿0.	$299.53K ₿0	$13.07M ₿453.2	$13.07M ₿410.77
1394	Quiztok QTCON	$0.001168 ₿0.000000032	-1.73	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.52K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1396	Counterparty XCP	$5.01 ₿0.00016	0.39	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1397	Measurable Data Token MDT	$0.0214 ₿0.0000014	1.80	$12.99M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.41M ₿109.87	$21.43M ₿1.49K	$12.99M ₿904.16
1398	GME GME	$0.001883 ₿0.0000000069	-8.33	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.62M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1399	Voxies VOXEL	$0.05478 ₿0.0000045	-0.60	$12.9M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.43M ₿112	$16.42M ₿1.37K	$12.9M ₿788.95
1400	WeatherXM WXM	$0.1976	-3.44	$12.93M	$0.2064	$0.1906	$91.9K	$19.76M	$12.93M
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	SUKU SUKU	$0.02917 ₿0.0000032	-2.64	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.63K ₿104.01	$43.77M ₿4.99K	$12.86M ₿765.22
1403	Zenrock ROCK	$0.0712	18.06	$12.86M	$0.07709	$0.02588	$73.99K	$71.13M	$12.86M
1404	Alpha Fi ALPHA	$1.4	-2.00	$12.84M	$1.44	$1.31	$26.89K	$14.01M	$12.84M
1405	MemeFi MEMEFI	$0.001281	-3.37	$12.8M	$0.001333	$0.001196	$10.86M	$12.8M	$12.8M
1406	SpaceChain (ERC-20) SPC	$0.03147 ₿0.00000015	-0.79	$12.79M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.62K ₿0.67	$19M ₿92.26	$12.79M ₿61.7
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,436 ₿1.00047	-1.26	$12.77M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$51.19K ₿10.65	$12.77M	$12.77M ₿0
1408	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01*	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$58.8K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1410	Ellipsis EPS	$0.01809 ₿0.00000043	-2.79	$12.64M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$67.12 ₿0.01	$13.09M ₿317.94	$12.64M ₿306.85
1411	Thena THE	$0.2289 ₿0.0000075	-6.62	$12.62M ₿209.47	$0.2452 ₿0.0000078	$0.2119 ₿0.0000074	$19.4M ₿16.64	$58.81M ₿1.14K	$12.62M ₿209.47
1412	AEROBUD AEROBUD	$0.01254	-8.67	$12.55M	$0.01387	$0.01164	$232.43K	$12.55M	$12.55M
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	Planet IX IXT	$0.08767 ₿0.0000015	-12.14	$12.5M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$56.05K ₿4.2	$13.43M ₿241.76	$12.5M ₿175.01
1415	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0125	-6.15	$12.47M	$0.01373	$0.01206	$27.95K	$12.47M	$12.47M
1417	Equilibria Finance EQB	$0.3683 ₿0.000010	-2.55	$12.46M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$40.29K ₿1	$36.84M ₿1.09K	$12.46M ₿314.25
1418	Based ETH BSDETH	$2,550.39 ₿0.050	-5.38	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$650.26K ₿5.57	$12.45M	$12.45M ₿0
1421	Penumbra UM	$0.3434	-2.72	$12.37M	$0.3544	$0.3432	$2.87K	$34.35M	$12.37M
1422	Cryptex Finance CTX	$1.65 ₿0.000066	-1.78	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.32M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1423	MOO DENG MOODENG	$0.00002937	-6.98	$12.36M	$0.00003419	$0.00002795	$3.08M	$12.36M	$12.36M
1424	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.49	$12.36M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$586.45K ₿68.96	$13.69M ₿530.22	$12.36M ₿478.45
1426	JETT CRYPTO JETT	$0.1935	-0.81	$12.33M	$0.1969	$0.1877	$156.9K	$19.36M	$12.33M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,482.2	-5.15	$12.29M	$2,631.85	$2,401.41	$447.65K	$12.29M	$12.29M
1428	Wagmi WAGMI	$0.00675 ₿0.00000019	0.22	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.58K ₿5.7	$35.22M	$12.26M ₿303.09
1429	RabBitcoin RBTC	$0.0000009617	8.37	$12.2M	$0.00000101	$0.0000008503	$183.46K	$20.2M	$12.2M
1430	PIVX PIVX	$0.1301 ₿0.0000068	-3.32	$12.2M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.2M ₿560.3	$12.2M ₿560.3
1431	Koma Inu KOMA	$0.02005	-4.11	$12.17M	$0.02124	$0.01935	$7.83M	$12.17M	$12.17M
1432	Polimec PLMC	$0.1927 ₿0.0000058	-3.39	$12.17M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$130.44K ₿1.3	$19.27M ₿581.21	$12.17M ₿0
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.06	$12.17M	$1	$0.9949	$161.34K	$12.17M	$12.17M
1434	Tranchess CHESS	$0.06099 ₿0.0000038	-3.64	$12.18M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.7M ₿62.03	$18.29M ₿1.14K	$12.18M ₿593.76
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.84	$12.17M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.17M	$12.17M ₿0
1437	Bitrue Coin BTR	$0.03466 ₿0.00000088	1.04	$12.02M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.77M ₿705.8	$12.02M ₿253.71
1439	zKML ZKML	$0.1246 ₿0.0000066	-11.46	$12.03M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.65K ₿7.65	$12.47M ₿660.83	$12.03M ₿0
1440	FIO Protocol FIO	$0.0148 ₿0.00000066	-5.16	$12.02M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.48M ₿100.74	$14.81M ₿665.36	$12.02M ₿481.58
1441	EthicHub ETHIX	$0.1704 ₿0.0000030	-2.88	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.27K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1442	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-1.42	$12.02M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.41M ₿1.05K	$12.02M ₿910.32
1445	Bitcoin Gold BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1447	Department Of Government Efficiency DOGE	$0.01212	-12.14	$11.87M	$0.01393	$0.0107	$2.41M	$11.87M	$11.87M
1448	Nuvola Digital NVL	$0.7056	-3.91	$11.8M	$0.7428	$0.6761	$21.16K	$14.73M	$11.8M
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	BasedAI BASEDAI	$0.3317 ₿0.00015	-0.12	$11.84M ₿0	$0.3321 ₿0.00015	$0.271 ₿0.00014	$266.42K ₿56.24	$11.84M ₿5.36K	$11.84M ₿0
1451	WeFi WFI	$0.4234	-2.40	$11.82M	$0.4351	$0.4222	$1.02M	$423.48M	$11.82M
1452	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Singularry SINGULARRY	$0.01177	-3.05	$11.77M	$0.01221	$0.01131	$1.93K	$11.77M	$11.77M
1454	Comtech Gold CGO	$107.96 ₿0.0011	-0.94	$11.77M ₿156.14	$109.14 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1455	Tensorplex Staked TAO STTAO	$442.09 ₿0.0092	-4.56	$11.77M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.46K ₿3.54	$11.77M ₿226.01	$11.77M ₿226.01
1456	Osmosis allBTC BTC	$104,285 ₿1	-0.72	$11.77M	$105,767 ₿1	$100,638 ₿1	$5.65M	$11.77M	$11.77M
1457	Ribbon Finance RBN	$0.1228 ₿0.000025	-3.81	$11.73M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$472.49K ₿82.44	$122.85M ₿25.38K	$11.73M ₿24.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02931 ₿0.00000063	0.11	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.84K ₿12.73	$87.95M ₿141.12	$11.73M ₿0
1459	Beefy.Finance BIFI	$146.57 ₿0.0060	-5.02	$11.72M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.72M ₿488.28	$11.72M ₿488.28
1460	Dione DIONE	$0.001154 ₿0.00000026	-5.58	$11.66M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.31K ₿64.88	$15.44M ₿2.62K	$11.66M ₿2.5K
1461	Stader BNBx BNBX	$713.67 ₿0.0092	-2.36	$11.71M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.5K ₿2.47	$0	$11.71M ₿420.61
1463	Taraxa TARA	$0.002156 ₿0.00000014	-10.69	$11.68M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$483.41K ₿8.96	$23.21M ₿1.53K	$11.68M ₿568.42
1464	Mochi MOCHI	$0.00001167 ₿0.00000000065	-8.37	$11.52M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$88.8K ₿9.35	$11.52M ₿660.41	$11.52M ₿660.41
1466	MANEKI MANEKI	$0.001316	-5.12	$11.62M	$0.001404	$0.001274	$8.21M	$11.66M	$11.62M
1467	BFG Token BFG	$0.01738 ₿0.00000023	-0.07	$11.64M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$18.68K ₿0.55	$57.65M ₿1.2K	$11.64M ₿0
1468	Loan Protocol LOAN	$0.0004171 ₿0.00000000097	-0.50	$11.62M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.91K ₿1.66	$42.67M ₿71.6	$11.62M ₿0
1469	Binance-Peg EOS EOS	$0.5725 ₿0.000015	-4.89	$11.43M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.19K ₿0.34	$11.43M	$11.43M ₿0
1470	DeFiPulse Index DPI	$86.84 ₿0.0019	-4.23	$11.58M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.28K ₿1.43	$11.58M ₿399.19	$11.58M ₿399.19
1471	SwissCheese SWCH	$0.2705 ₿0.000011	-7.12	$11.67M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.33M ₿8.94	$32.75M ₿1.39K	$11.67M ₿211.92
1473	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.24	$11.56M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.76M ₿91.46	$23.2M ₿2.4K	$11.56M ₿383.03
1474	Foxsy AI FOXSY	$0.01701	-4.36	$11.47M	$0.0178	$0.01628	$1.18M	$33.69M	$11.47M
1477	Hifi Finance HIFI	$0.07673 ₿0.000016	-8.64	$11.37M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.11M ₿384.77	$12.8M ₿2.31K	$11.37M ₿1.98K
1480	ValleyDAO GROW	$0.3754 ₿0.000021	7.93	$11.28M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$47.12K ₿1.01	$11.28M ₿638.19	$11.28M ₿135.23
1481	Puss PUSS	$0.01127	-0.60	$11.28M	$0.01161	$0.01106	$856.29K	$11.28M	$11.28M
1482	Botto BOTTO	$0.2411 ₿0.000017	-5.08	$11.16M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.71K ₿16.53	$22.66M ₿1.74K	$11.16M ₿767.17
1483	SEDA SEDA	$0.03191	-1.99	$11.26M	$0.03258	$0.03189	$402.77K	$32.08M	$11.26M
1487	Zcoin FIRO	$0.6484 ₿0.000028	-3.37	$11.24M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$464.05K ₿61.74	$11.24M ₿617.55	$11.24M ₿391.22
1488	StorX SRX	$0.05764 ₿0.00000058	-0.27	$11.1M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.74M ₿346.52	$11.1M ₿264.61
1489	Wecan WECAN	$0.006437 ₿0.000000057	-13.89	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.64K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1816 ₿0.0000076	-14.66	$11.01M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.14M ₿2.79	$11.01M ₿114.88	$11.01M ₿114.88
1491	Tokemak TOKE	$0.1369 ₿0.000014	-2.17	$11M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.27K ₿3.06	$13.69M ₿1.42K	$11M ₿560.64
1492	Boba Oppa BOBAOPPA	$0.0005493 ₿0.0000000081	1.35	$10.99M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$496.51 ₿8.47	$10.99M ₿811.62	$10.99M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Kleros PNK	$0.01514 ₿0.00000043	-2.39	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.97K ₿4.52	$12.19M ₿339.52	$10.96M ₿316.59
1496	Helium IOT IOT	$0.000452 ₿0.000000018	2.49	$10.92M ₿458.76	$0.0004518 ₿0.000000019	$0.000419 ₿0.000000017	$4.15K ₿0.42	$90.41M ₿3.62K	$10.92M ₿458.76
1497	Propbase PROPS	$0.02604 ₿0.0000028	-6.85	$10.92M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.64M ₿17.69	$31.24M ₿3.47K	$10.92M ₿995.45
1498	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.99	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$108.54K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1499	The Root Network ROOT	$0.004782 ₿0.00000097	-2.91	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.39M ₿212.3	$57.3M ₿11.54K	$10.87M ₿0
1500	Masa MASA	$0.01934	-9.07	$10.8M	$0.02174	$0.01852	$5.61M	$30.41M	$10.8M
1502	Aleph ALEPH	$0.05799 ₿0.0000034	-6.00	$10.81M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$693.25K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1503	Samoyedcoin SAMO	$0.002303 ₿0.00000014	-4.30	$10.78M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$832.68K ₿16.53	$10.78M ₿706.6	$10.78M ₿622.21
1504	Vaiot VAI	$0.02834 ₿0.0000041	-7.30	$10.76M ₿1.32K	$0.03061 ₿0.0000045	$0.02737 ₿0.0000041	$393.37K ₿22.35	$11.34M ₿1.65K	$10.76M ₿1.32K
1506	SwarmNode.ai SNAI	$0.01185	-0.23	$10.66M	$0.01223	$0.01016	$2.37M	$11.82M	$10.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}