Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	Chudjak CHUD	$0.001811 ₿0.000000030	-4.51	$1.68M ₿28.04	$0.001898 ₿0.000000031	$0.001771 ₿0.000000029	$7.92K ₿0.13	$1.68M ₿28.04	$1.68M ₿28.04
2363	Bitsocial BSO	$0.007981 ₿0.00000013	6.44	$1.68M ₿27.91	$0.008024 ₿0.00000013	$0.007353 ₿0.00000012	$1.73K ₿0.03	$1.68M ₿27.91	$1.68M ₿27.91
2365	Index Cooperative INDEX	$0.2417 ₿0.0000040	-0.34	$1.67M ₿27.92	$0.244 ₿0.0000040	$0.2397 ₿0.0000039	$3.96K ₿0.07	$2.18M ₿36.28	$1.67M ₿27.92
2367	Ēnosys HLN	$0.02577 ₿0.00000043	-1.07	$1.67M ₿27.93	$0.02612 ₿0.00000043	$0.02561 ₿0.00000042	$15.15K ₿0.25	$3.87M ₿64.66	$1.67M ₿27.93
2369	BOB BOB	$0.07937 ₿0.0000013	-2.28	$1.67M ₿27.94	$0.08218 ₿0.0000013	$0.079 ₿0.0000013	$1.07K ₿0.02	$1.67M ₿27.94	$1.67M ₿27.94
2370	Cornucopias COPI	$0.001613 ₿0.000000026	-1.72	$1.67M ₿27.78	$0.001643 ₿0.000000027	$0.00153 ₿0.000000025	$73.78 ₿0	$6.2M ₿103.32	$1.67M ₿27.78
2374	DEXTF DEXTF	$0.02522 ₿0.00000042	-0.04	$1.66M ₿27.76	$0.02602 ₿0.00000043	$0.02438 ₿0.00000040	$8.21K ₿0.14	$2.52M ₿42.19	$1.66M ₿27.76
2376	Symbiosis SIS	$0.02014 ₿0.00000033	1.67	$1.65M ₿27.58	$0.02024 ₿0.00000033	$0.01979 ₿0.00000032	$45.84K ₿0.77	$2M ₿33.41	$1.65M ₿27.58
2379	GemHUB GHUB	$0.003165 ₿0.000000052	-7.69	$1.65M ₿28.21	$0.003643 ₿0.000000060	$0.003166 ₿0.000000053	$1.62M ₿27.06	$3.8M ₿64.94	$1.65M ₿28.21
2380	Asia Coin ASIA	$0.03296 ₿0.00000055	-12.19	$1.65M ₿27.47	$0.03779 ₿0.00000063	$0.01948 ₿0.00000032	$42.72K ₿0.71	$3.3M ₿54.95	$1.65M ₿27.47
2381	RETARDIO RETARDIO	$0.001647 ₿0.000000027	4.27	$1.65M ₿27.54	$0.001681 ₿0.000000027	$0.001548 ₿0.000000025	$611.66K ₿10.16	$1.65M ₿27.54	$1.65M ₿27.54
2382	Jesus Coin JESUS	$0.0000000105 ₿0.00000000000017	-4.00	$1.64M ₿27.5	$0.00000001095 ₿0.00000000000018	$0.00000001036 ₿0.00000000000017	$5.27K ₿0.09	$8.17M ₿136.63	$1.64M ₿27.5
2385	Measurable Data Token MDT	$0.002709 ₿0.000000045	-0.44	$1.64M ₿27.42	$0.002802 ₿0.000000046	$0.002625 ₿0.000000043	$29.79K ₿0.48	$2.71M ₿45.23	$1.64M ₿27.42
2389	PiP PIP	$2.08 ₿0.000034	-3.94	$1.64M ₿27.38	$2.17 ₿0.000036	$2.07 ₿0.000034	$4.41K ₿0.07	$1.64M ₿27.38	$1.64M ₿27.38
2390	Panther Protocol ZKP	$0.003848 ₿0.000000064	-1.01	$1.64M ₿27.3	$0.003893 ₿0.000000064	$0.003845 ₿0.000000063	$54.69K ₿0.91	$1.64M ₿27.3	$1.64M ₿27.3
2391	MarsDAO MDAO	$0.01845 ₿0.00000030	-8.01	$1.64M ₿27.27	$0.02116 ₿0.00000035	$0.01816 ₿0.00000030	$38.81K ₿0.65	$1.77M ₿29.52	$1.64M ₿27.27
2405	DexKit KIT	$0.161 ₿0.0000026	-1.17	$1.61M ₿26.88	$0.1632 ₿0.0000026	$0.1588 ₿0.0000026	$200.77 ₿0	$1.61M ₿26.88	$1.61M ₿26.88
2406	XEN Crypto XEN	$0.000000004607 ₿0.000000000000077	-3.92	$1.61M ₿26.92	$0.000000005424 ₿0.000000000000089	$0.000000004574 ₿0.000000000000075	$137.06K ₿2.29	$1.61M ₿26.92	$1.61M ₿26.92
2407	Defactor REAL	$0.005431 ₿0.000000090	-0.94	$1.61M ₿26.82	$0.005497 ₿0.000000090	$0.005395 ₿0.000000089	$71.94 ₿0	$1.62M ₿27	$1.61M ₿26.82
2408	0x0 0X0	$0.001803 ₿0.000000030	-18.70	$1.61M ₿26.88	$0.00224 ₿0.000000037	$0.001806 ₿0.000000030	$49.62K ₿0.83	$1.61M ₿26.88	$1.61M ₿26.88
2409	Arianee ARIA20	$0.01492 ₿0.00000024	-0.43	$1.61M ₿26.73	$0.01502 ₿0.00000024	$0.01486 ₿0.00000024	$1.59 ₿0	$2.99M ₿49.72	$1.61M ₿26.73
2414	Botto BOTTO	$0.03491 ₿0.00000058	-0.34	$1.59M ₿26.53	$0.03507 ₿0.00000058	$0.03449 ₿0.00000057	$716.66 ₿0.01	$3.27M ₿54.61	$1.59M ₿26.53
2416	Resolv USR USR	$0.1457 ₿0.0000024	0.84	$1.59M ₿26.44	$0.1461 ₿0.0000024	$0.1427 ₿0.0000023	$60.64 ₿0	$1.59M ₿26.44	$1.59M ₿26.44
2421	Stafi FIS	$0.01015 ₿0.00000016	2.99	$1.58M ₿26.11	$0.0104 ₿0.00000017	$0.009652 ₿0.00000015	$43.08K ₿0.72	$1.58M ₿26.11	$1.58M ₿26.11
2422	Troll TROLL	$0.000000001643 ₿0.000000000000027	-3.09	$1.58M ₿26.33	$0.000000001782 ₿0.000000000000029	$0.000000001641 ₿0.000000000000027	$107.85K ₿1.8	$1.58M ₿26.33	$1.58M ₿26.33
2425	Blend BLND	$0.04452 ₿0.00000074	-0.05	$1.57M ₿26.22	$0.04525 ₿0.00000075	$0.04426 ₿0.00000073	$2.66K ₿0.04	$2.99M ₿49.93	$1.57M ₿26.22
2426	HyperGPT HGPT	$0.001736 ₿0.000000029	-4.16	$1.57M ₿26.17	$0.001814 ₿0.000000030	$0.00172 ₿0.000000028	$286.97K ₿4.87	$1.73M ₿28.95	$1.57M ₿26.17
2427	Crypto Asset Governance Alliance CAGA	$0.00002464 ₿0.00000000041	0.02	$1.56M ₿26.08	$0.00002466 ₿0.00000000041	$0.00002464 ₿0.00000000040	$17.41 ₿0	$2.47M ₿41.1	$1.56M ₿26.08
2430	sudeng HIPPO	$0.0001565 ₿0.0000000026	-1.35	$1.57M ₿26.13	$0.000163 ₿0.0000000027	$0.0001537 ₿0.0000000025	$1.9M ₿31.72	$1.57M ₿26.13	$1.57M ₿26.13
2431	Polymath POLY	$0.01418 ₿0.00000023	-1.37	$1.56M ₿26.01	$0.0146 ₿0.00000024	$0.01399 ₿0.00000023	$1.14K ₿0.02	$14.19M ₿236.94	$1.56M ₿26.01
2432	Bomber Coin BCOIN	$0.01774 ₿0.00000029	1.04	$1.56M ₿25.99	$0.01814 ₿0.00000030	$0.01752 ₿0.00000028	$5.97K ₿0.1	$1.76M ₿29.35	$1.56M ₿25.99
2434	Scallop SCA	$0.00959 ₿0.00000016	-0.71	$1.55M ₿25.91	$0.009724 ₿0.00000016	$0.009405 ₿0.00000015	$79.59K ₿1.32	$2.4M ₿40.05	$1.55M ₿25.91
2437	Xandeum XAND	$0.001152 ₿0.000000019	-4.94	$1.55M ₿25.87	$0.001219 ₿0.000000020	$0.001144 ₿0.000000019	$18.92 ₿0	$4.63M ₿77.36	$1.55M ₿25.87
2438	Komodo KMD	$0.01098 ₿0.00000018	0.02	$1.55M ₿25.77	$0.01098 ₿0.00000018	$0.01098 ₿0.00000018	$10.96 ₿0	$1.55M ₿25.77	$1.55M ₿25.77
2439	Mythos MYTH	$0.001938 ₿0.000000032	-17.52	$1.54M ₿25.81	$0.002353 ₿0.000000038	$0.001827 ₿0.000000030	$13.35K ₿0.23	$1.94M ₿32.41	$1.54M ₿25.81
2441	Zenon ZNN	$0.1167 ₿0.0000019	-0.41	$1.54M ₿25.8	$0.1174 ₿0.0000019	$0.115 ₿0.0000019	$249.68 ₿0	$1.54M ₿25.8	$1.54M ₿25.8
2442	Aleph Zero AZERO	$0.005095 ₿0.000000084	-1.59	$1.54M ₿25.68	$0.005178 ₿0.000000085	$0.005004 ₿0.000000083	$128.27K ₿2.14	$2.65M ₿44.17	$1.54M ₿25.68
2444	SIX Network SIX	$0.005621 ₿0.000000094	0.54	$1.54M ₿25.76	$0.005785 ₿0.000000095	$0.005589 ₿0.000000092	$347.6K ₿5.82	$5.62M ₿94.11	$1.54M ₿25.76
2447	Xelis XEL	$0.2766 ₿0.0000046	2.50	$1.53M ₿25.55	$0.2839 ₿0.0000047	$0.2658 ₿0.0000044	$10.13K ₿0.17	$1.53M ₿25.55	$1.53M ₿25.55
2449	Massa MAS	$0.003305 ₿0.000000055	-0.44	$1.52M ₿25.43	$0.003328 ₿0.000000055	$0.003302 ₿0.000000054	$122.14K ₿2.04	$3.7M ₿61.83	$1.52M ₿25.43
2450	WHALE WHALE	$0.1525 ₿0.0000025	-1.15	$1.53M ₿25.37	$0.1556 ₿0.0000025	$0.1513 ₿0.0000025	$104.95 ₿0	$1.53M ₿25.37	$1.53M ₿25.37
2453	Mintlayer ML	$0.006643 ₿0.00000011	-0.47	$1.52M ₿25.38	$0.006688 ₿0.00000011	$0.006638 ₿0.00000010	$119.91K ₿2	$2.66M ₿44.35	$1.52M ₿25.38
2456	Ribbon Finance RBN	$0.01833 ₿0.00000030	3.26	$1.52M ₿25.28	$0.01833 ₿0.00000030	$0.01762 ₿0.00000029	$4.36 ₿0	$18.34M ₿305.12	$1.52M ₿25.28
2457	Meta MTA	$0.03038 ₿0.00000050	-1.62	$1.52M ₿25.39	$0.031 ₿0.00000051	$0.03008 ₿0.00000050	$1.32 ₿0	$2.57M ₿42.97	$1.52M ₿25.39
2459	BEAM BEAM	$0.007529 ₿0.00000012	-9.51	$1.52M ₿25.31	$0.008382 ₿0.00000013	$0.007403 ₿0.00000012	$13.52K ₿0.23	$1.98M ₿33.02	$1.52M ₿25.31
2460	Rubidium RBD	$0.03255 ₿0.00000053	8.07	$1.5M ₿25.06	$0.03273 ₿0.00000054	$0.03006 ₿0.00000049	$11.4K ₿0.19	$32.14M ₿538.68	$1.5M ₿25.06
2463	Contentos COS	$0.0002913 ₿0.0000000048	-0.72	$1.51M ₿25.28	$0.0003073 ₿0.0000000051	$0.0002905 ₿0.0000000048	$613.78K ₿10.27	$2.88M ₿48.36	$1.51M ₿25.28
2466	Basenji BENJI	$0.001499 ₿0.000000024	-6.43	$1.5M ₿24.99	$0.001669 ₿0.000000027	$0.001425 ₿0.000000023	$142.66K ₿2.38	$1.5M ₿24.99	$1.5M ₿24.99
2469	Sentinel P2P	$0.00004296 ₿0.00000000071	0.96	$1.49M ₿24.87	$0.00004408 ₿0.00000000073	$0.00004224 ₿0.00000000069	$33.97K ₿0.57	$1.5M ₿24.92	$1.49M ₿24.87
2470	Gridcoin GRC	$0.002963 ₿0.000000049	-1.17	$1.49M ₿24.87	$0.002999 ₿0.000000049	$0.002931 ₿0.000000048	$2.16 ₿0	$1.54M ₿25.67	$1.49M ₿24.87
2474	Altcoinist Token ALTT	$0.006057 ₿0.00000010	-2.69	$1.48M ₿24.79	$0.00624 ₿0.00000010	$0.005882 ₿0.000000097	$3.34K ₿0.06	$6.06M ₿101.2	$1.48M ₿24.79
2477	Project WITH WIKEN	$0.001402 ₿0.000000023	-1.59	$1.48M ₿24.65	$0.001438 ₿0.000000023	$0.001355 ₿0.000000022	$22.03K ₿0.37	$1.48M ₿24.76	$1.48M ₿24.65
2479	LOCK IN LOCKIN	$0.001484 ₿0.000000024	-2.53	$1.48M ₿24.63	$0.001523 ₿0.000000025	$0.001426 ₿0.000000023	$287.88K ₿4.92	$1.48M ₿24.63	$1.48M ₿24.63
2481	Solnic SOLNIC	$0.001569 ₿0.000000026	5.23	$1.48M ₿24.67	$0.001584 ₿0.000000026	$0.00145 ₿0.000000024	$6.98K ₿0.12	$1.48M ₿24.67	$1.48M ₿24.67
2484	Mr. Miggles MIGGLES	$0.001526 ₿0.000000025	2.36	$1.46M ₿24.48	$0.001528 ₿0.000000025	$0.001479 ₿0.000000024	$9.13K ₿0.15	$1.46M ₿24.48	$1.46M ₿24.48
2485	Wise Monkey MONKY	$0.0000001717 ₿0.0000000000028	-2.70	$1.46M ₿24.43	$0.0000001768 ₿0.0000000000029	$0.0000001709 ₿0.0000000000028	$932.81 ₿0.02	$1.46M ₿24.43	$1.46M ₿24.43
2486	HOLD EARN	$0.003463 ₿0.000000057	-1.09	$1.46M ₿24.37	$0.003622 ₿0.000000059	$0.003388 ₿0.000000056	$2.36K ₿0.04	$1.46M ₿24.37	$1.46M ₿24.37
2489	Vader VADER	$0.001456 ₿0.000000024	4.82	$1.45M ₿24.27	$0.001487 ₿0.000000024	$0.001389 ₿0.000000022	$12.45K ₿0.21	$1.45M ₿24.27	$1.45M ₿24.27
2490	AstraAI ASTRA	$0.1451 ₿0.0000024	0.56	$1.45M ₿24.21	$0.1455 ₿0.0000024	$0.1411 ₿0.0000023	$131.92K ₿2.2	$1.45M ₿24.21	$1.45M ₿24.21
2491	Bitcoin 2 BTC2	$0.08077 ₿0.0000013	0.51	$1.45M ₿24.18	$0.08146 ₿0.0000013	$0.08026 ₿0.0000013	$8.7K ₿0.15	$1.45M ₿24.18	$1.45M ₿24.18
2493	Mistery MERY	$0.00000344 ₿0.000000000057	-2.90	$1.45M ₿24.16	$0.000003539 ₿0.000000000058	$0.00000343 ₿0.000000000057	$421.53 ₿0.01	$1.45M ₿24.16	$1.45M ₿24.16
2497	King Protocol KING	$214.32 ₿0.0035	1.45	$1.43M ₿24.02	$215.56 ₿0.0035	$205.97 ₿0.0034	$148.69 ₿0	$1.43M ₿24.02	$1.43M ₿24.02
2499	RUSSELL RUSSELL	$0.001478 ₿0.000000024	-1.57	$1.44M ₿23.97	$0.001514 ₿0.000000025	$0.001457 ₿0.000000024	$56.28K ₿0.94	$1.44M ₿23.97	$1.44M ₿23.97
2500	Nakamoto Games NAKA	$0.02207 ₿0.00000036	-20.72	$1.43M ₿23.97	$0.02815 ₿0.00000046	$0.02147 ₿0.00000035	$1.07M ₿17.8	$3.97M ₿66.41	$1.43M ₿23.97
2501	Chain Games CHAIN	$0.003775 ₿0.000000062	5.31	$1.44M ₿23.87	$0.003784 ₿0.000000063	$0.003271 ₿0.000000054	$21.68K ₿0.36	$1.86M ₿31.01	$1.44M ₿23.87
2502	Based Pepe PEPE	$0.000000003409 ₿0.000000000000057	-1.53	$1.43M ₿23.96	$0.00000000353 ₿0.000000000000058	$0.000000003354 ₿0.000000000000056	$753.97 ₿0.01	$1.43M ₿23.96	$1.43M ₿23.96
2505	AIRian AIR	$0.0091 ₿0.00000014	-3.58	$1.43M ₿23.48	$0.009785 ₿0.00000016	$0.008106 ₿0.00000013	$11.57K ₿0.19	$9.1M ₿149.22	$1.43M ₿23.48
2508	XX Network XX	$0.003982 ₿0.000000066	8.54	$1.42M ₿23.8	$0.004129 ₿0.000000068	$0.003579 ₿0.000000059	$1.23K ₿0.02	$3.79M ₿63.24	$1.42M ₿23.8
2510	Merchant Token MTO	$0.02372 ₿0.00000039	-1.72	$1.42M ₿23.66	$0.02417 ₿0.00000039	$0.02357 ₿0.00000039	$69.12 ₿0	$2.19M ₿36.68	$1.42M ₿23.66
2511	LibertAI LTAI	$0.08016 ₿0.0000013	45.84	$1.42M ₿23.62	$0.08034 ₿0.0000013	$0.05369 ₿0.00000089	$3.23K ₿0.05	$2.19M ₿36.54	$1.42M ₿23.62
2513	KARAT Galaxy KARAT	$0.01581 ₿0.00000026	-0.72	$1.41M ₿23.57	$0.01604 ₿0.00000026	$0.01557 ₿0.00000025	$4.53 ₿0	$1.41M ₿23.57	$1.41M ₿23.57
2515	Pandora PANDORA	$140.9 ₿0.0023	90.44	$1.41M ₿23.61	$144.97 ₿0.0024	$72.5 ₿0.0012	$42.22K ₿0.71	$1.41M ₿23.61	$1.41M ₿23.61
2516	GammaSwap GS	$0.003963 ₿0.000000066	-1.14	$1.41M ₿23.55	$0.00402 ₿0.000000066	$0.003905 ₿0.000000065	$32.59 ₿0	$6.35M ₿106.08	$1.41M ₿23.55
2518	IMPT IMPT	$0.001119 ₿0.000000018	1.57	$1.41M ₿23.49	$0.001122 ₿0.000000018	$0.00108 ₿0.000000017	$67.14K ₿1.12	$1.84M ₿30.76	$1.41M ₿23.49
2520	GT Protocol GTAI	$0.02043 ₿0.00000034	-1.28	$1.4M ₿23.43	$0.02084 ₿0.00000034	$0.0204 ₿0.00000033	$210.18K ₿3.48	$1.53M ₿25.57	$1.4M ₿23.43
2523	Samoyedcoin SAMO	$0.0002441 ₿0.0000000040	2.60	$1.4M ₿23.38	$0.0002513 ₿0.0000000041	$0.0002343 ₿0.0000000038	$28.81K ₿0.48	$1.4M ₿23.38	$1.4M ₿23.38
2525	Splinterlands SPS	$0.002845 ₿0.000000047	-0.34	$1.39M ₿23.25	$0.002866 ₿0.000000047	$0.002757 ₿0.000000045	$2.99K ₿0.05	$3.78M ₿63.05	$1.39M ₿23.25
2526	Polaris Share POLA	$0.002397 ₿0.000000040	-2.82	$1.39M ₿23.4	$0.002504 ₿0.000000041	$0.002329 ₿0.000000038	$239.5K ₿4.01	$11.03M ₿185.25	$1.39M ₿23.4
2530	GoChain GO	$0.00102 ₿0.000000016	-0.01*	$1.39M ₿23.06	$0.001021 ₿0.000000017	$0.00102 ₿0.000000016	$50.27 ₿0	$1.39M ₿23.07	$1.39M ₿23.06
2531	Hathor HTR	$0.002685 ₿0.000000044	-0.22	$1.39M ₿23.09	$0.002695 ₿0.000000045	$0.00266 ₿0.000000044	$63.18K ₿1.05	$2.33M ₿38.92	$1.39M ₿23.09
2535	Billy (Bitcoin) BDC	$0.001382 ₿0.000000023	-5.37	$1.38M ₿23.09	$0.00158 ₿0.000000026	$0.001279 ₿0.000000021	$6.52K ₿0.11	$1.38M ₿23.09	$1.38M ₿23.09
2536	STUFF.io STUFF	$0.0004136 ₿0.0000000069	-4.55	$1.38M ₿23.13	$0.0004336 ₿0.0000000071	$0.0004109 ₿0.0000000068	$246.06 ₿0	$4.14M ₿69.25	$1.38M ₿23.13
2538	Aragon ANT	$0.03441 ₿0.00000057	0.86	$1.38M ₿23.03	$0.03449 ₿0.00000057	$0.03378 ₿0.00000056	$7.15 ₿0	$1.49M ₿24.85	$1.38M ₿23.03
2539	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.05	$1.38M ₿20.96
2540	Cere Network CERE	$0.0002071 ₿0.0000000034	-0.26	$1.38M ₿22.93	$0.0002089 ₿0.0000000034	$0.0002061 ₿0.0000000034	$13.43K ₿0.22	$2.07M ₿34.54	$1.38M ₿22.93
2545	Trabzonspor Fan Token TRA	$0.1631 ₿0.0000027	-0.67	$1.36M ₿22.6	$0.1661 ₿0.0000027	$0.1603 ₿0.0000026	$36.69K ₿0.61	$1.63M ₿27.09	$1.36M ₿22.6
2548	Boardwalk BMX	$0.5007 ₿0.0000083	-0.26	$1.36M ₿22.66	$0.502 ₿0.0000083	$0.4724 ₿0.0000078	$2.86K ₿0.05	$1.36M ₿22.66	$1.36M ₿22.66
2549	MOEW MOEW	$0.0002053 ₿0.0000000034	-0.21	$1.36M ₿22.63	$0.0002078 ₿0.0000000034	$0.0002032 ₿0.0000000033	$193.92K ₿3.24	$1.36M ₿22.63	$1.36M ₿22.63
2552	Sigma SIGMA	$0.001502 ₿0.000000025	-2.88	$1.35M ₿22.56	$0.001552 ₿0.000000025	$0.001465 ₿0.000000024	$787.95K ₿13.16	$1.35M ₿22.56	$1.35M ₿22.56
2554	SIPHER SIPHER	$0.00361 ₿0.000000060	0	$1.35M ₿22.44	$0	$0	$5.34 ₿0	$1.48M ₿24.64	$1.35M ₿22.44
2556	Roco Finance ROCO	$0.01458 ₿0.00000024	-4.50	$1.35M ₿22.54	$0.01527 ₿0.00000025	$0.01384 ₿0.00000023	$227.39 ₿0	$1.46M ₿24.38	$1.35M ₿22.54
2558	DevvE DEVVE	$0.0154 ₿0.00000025	-1.23	$1.35M ₿22.45	$0.016 ₿0.00000026	$0.01521 ₿0.00000025	$58.15K ₿0.97	$1.85M ₿30.83	$1.35M ₿22.45
2559	lmeow LMEOW	$0.001345 ₿0.000000022	-2.06	$1.35M ₿22.5	$0.001386 ₿0.000000022	$0.001333 ₿0.000000022	$2.35K ₿0.04	$1.35M ₿22.5	$1.35M ₿22.5
2561	Polkaswap PSWAP	$0.0003881 ₿0.0000000064	-2.85	$1.34M ₿22.46	$0.0004001 ₿0.0000000065	$0.0003867 ₿0.0000000064	$25.62 ₿0	$3.88M ₿64.93	$1.34M ₿22.46
2562	Byte BYTE	$0.00000139 ₿0.000000000022	0.43	$1.34M ₿22.22	$0.000001419 ₿0.000000000023	$0.000001329 ₿0.000000000021	$112.1K ₿1.86	$1.34M ₿22.22	$1.34M ₿22.22
2563	Inter Stable Token IST	$0.9522 ₿0.000015	0.77	$1.34M ₿22.33	$0.9657 ₿0.000016	$0.9295 ₿0.000015	$3.94K ₿0.07	$1.34M ₿22.33	$1.34M ₿22.33
2566	dHedge DAO DHT	$0.02455 ₿0.00000041	1.70	$1.34M ₿22.37	$0.02468 ₿0.00000041	$0.02352 ₿0.00000039	$160.8 ₿0	$2.46M ₿41.12	$1.34M ₿22.37
2568	KardiaChain KAI	$0.0002796 ₿0.0000000046	-5.39	$1.34M ₿22.27	$0.0003005 ₿0.0000000049	$0.0002765 ₿0.0000000046	$4.18K ₿0.07	$1.4M ₿23.32	$1.34M ₿22.27
2572	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000050	-2.03	$1.33M ₿22.22	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000049	$70.61 ₿0	$3M ₿50.11	$1.33M ₿22.22
2577	Tidecoin TDC	$0.07023 ₿0.0000011	-0.27	$1.33M ₿22.11	$0.07229 ₿0.0000011	$0.06912 ₿0.0000011	$53.86 ₿0	$1.33M ₿22.11	$1.33M ₿22.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}