Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Magpie MGP	$0.01049 ₿0.00000010	0.85	$5.94M ₿62.48	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.4K ₿0.08	$10.46M ₿110	$5.94M ₿62.48
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.37 ₿0.000098	-2.59	$5.94M ₿62.3	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.95K ₿0.02	$5.94M ₿62.3	$5.94M ₿62.3
2044	Balanced Dollars BNUSD	$0.9992 ₿0.000010	0.30	$5.93M ₿62.16	$1 ₿0.000010	$0.985 ₿0.000010	$24.25K ₿0.25	$5.93M ₿62.16	$5.93M ₿62.16
2045	SuiNS Token NS	$0.03814 ₿0.00000040	-1.57	$5.92M ₿62.13	$0.03942 ₿0.00000040	$0.03776 ₿0.00000039	$2.29M ₿23.99	$19.07M ₿200.03	$5.92M ₿62.13
2049	Frax Price Index Share FPIS	$0.154 ₿0.0000016	-2.88	$5.9M ₿61.99	$0.1604 ₿0.0000016	$0.154 ₿0.0000015	$1.76K ₿0.02	$15.4M ₿161.81	$5.9M ₿61.99
2050	Litentry LIT	$0.1306 ₿0.0000013	-1.56	$5.9M ₿61.88	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.07M ₿137.01	$5.9M ₿61.88
2051	sETH2 SETH2	$3,297.25 ₿0.034	-0.92	$5.9M ₿61.83	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.61K ₿0.07	$5.9M ₿61.83	$5.9M ₿61.83
2053	Persistence XPRT	$0.02403 ₿0.00000025	8.57	$5.89M ₿61.36	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$26.18K ₿0.99	$6M ₿62.47	$5.89M ₿61.36
2055	Evernode EVR	$0.1622 ₿0.0000017	-1.66	$5.87M ₿61.55	$0.165 ₿0.0000017	$0.1613 ₿0.0000016	$4.9K ₿0.05	$11.73M ₿122.96	$5.87M ₿61.55
2058	Myro $MYRO	$0.005858 ₿0.000000061	-6.13	$5.86M ₿61.44	$0.00624 ₿0.000000064	$0.005858 ₿0.000000061	$1.03M ₿10.86	$5.86M ₿61.44	$5.86M ₿61.44
2059	Lingo LINGO	$0.0102 ₿0.00000010	-0.97	$5.84M ₿61.25	$0.0103 ₿0.00000010	$0.01014 ₿0.00000010	$300.4K ₿4.99	$5.84M ₿61.25	$5.84M ₿61.25
2060	Dream Machine Token DMT	$5.88 ₿0.000061	-4.15	$5.84M ₿61.24	$6.28 ₿0.000065	$5.87 ₿0.000061	$85.82K ₿0.9	$5.84M ₿61.24	$5.84M ₿61.24
2061	dYdX ETHDYDX	$0.1961 ₿0.0000020	-4.06	$5.81M ₿61.08	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.09M ₿95.68	$161.74M ₿1.7K	$5.81M ₿61.08
2062	Goldcoin GLC	$0.005073 ₿0.000000053	75.41	$5.82M ₿61.02	$0.005124 ₿0.000000053	$0.002861 ₿0.000000029	$28.26 ₿0	$5.82M ₿61.02	$5.82M ₿61.02
2064	SquidGrow SQGROW	$0.005801 ₿0.000000060	0.43	$5.8M ₿60.65	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$354.94K ₿3.74	$5.8M ₿60.65	$5.8M ₿60.65
2066	Ref Finance REF	$0.0604 ₿0.00000063	-4.04	$5.8M ₿60.8	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$89.27 ₿0	$6.04M ₿63.35	$5.8M ₿60.8
2068	Drop Staked ATOM DATOM	$3.31 ₿0.000034	3.67	$5.78M ₿57.06	$3.37 ₿0.000035	$2.82 ₿0.000029	$54.8K ₿0.58	$5.78M ₿57.06	$5.78M ₿57.06
2069	Nexera NXRA	$0.005678 ₿0.000000057	9.14	$5.78M ₿60.59	$0.005556 ₿0.000000058	$0.005184 ₿0.000000053	$56.38K ₿0.53	$11.04M ₿115.68	$5.78M ₿60.59
2070	Nakamoto Games NAKA	$0.08899 ₿0.00000093	-9.49	$5.78M ₿60.61	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.32M ₿13.85	$16M ₿167.89	$5.78M ₿60.61
2073	Hathor HTR	$0.01147 ₿0.00000011	5.28	$5.71M ₿59.92	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$220.34K ₿1.49	$9.9M ₿103.89	$5.71M ₿59.92
2076	Peapods Finance PEAS	$0.5713 ₿0.0000059	-1.81	$5.68M ₿59.58	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$173.04K ₿1.83	$5.68M ₿59.58	$5.68M ₿59.58
2081	DexNet DEXNET	$0.01399 ₿0.00000014	-8.54	$5.65M ₿59.22	$0.0153 ₿0.00000015	$0.01132 ₿0.00000011	$359.77 ₿0	$42.34M ₿444.07	$5.65M ₿59.22
2082	VeBetterDAO B3TR	$0.01603 ₿0.00000016	-7.95	$5.65M ₿59.21	$0.01765 ₿0.00000018	$0.01602 ₿0.00000016	$850.86K ₿8.89	$5.65M ₿59.21	$5.65M ₿59.21
2083	NFTX NFTX	$13.4 ₿0.00014	-1.81	$5.63M ₿59.13	$13.65 ₿0.00014	$13.41 ₿0.00013	$35.62 ₿0	$8.72M ₿91.52	$5.63M ₿59.13
2084	Wirex WXT	$0.002444 ₿0.000000025	-1.57	$5.63M ₿59.09	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$349.22K ₿3.66	$24.47M ₿256.88	$5.63M ₿59.09
2085	EDUM EDUM	$0.1485 ₿0.0000015	-0.27	$5.62M ₿58.94	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$25.74K ₿0.27	$74.3M ₿779.31	$5.62M ₿58.94
2090	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.77	$5.57M ₿58.44	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.55K ₿2.29	$13.04M ₿136.84	$5.57M ₿58.44
2094	Perpetual Protocol PERP	$0.07642 ₿0.00000080	-3.41	$5.55M ₿58.2	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.06M ₿21.53	$11.47M ₿120.23	$5.55M ₿58.2
2097	Aurory AURY	$0.07363 ₿0.00000077	1.87	$5.53M ₿57.98	$0.07503 ₿0.00000078	$0.07228 ₿0.00000074	$8.58K ₿0.09	$7.36M ₿77.17	$5.53M ₿57.98
2100	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.09	$5.51M ₿57.82	$1.17 ₿0.000012	$1.16 ₿0.000011	$19.28M ₿201.15	$17.42M ₿182.66	$5.51M ₿57.82
2102	Ycash YEC	$0.3341 ₿0.0000034	-3.31	$5.51M ₿57.81	$0.3777 ₿0.0000039	$0.334 ₿0.0000034	$12.19K ₿0.13	$5.51M ₿57.81	$5.51M ₿57.81
2105	Upland SPARKLET	$0.02104 ₿0.00000022	2.58	$5.5M ₿57.64	$0.02111 ₿0.00000022	$0.02049 ₿0.00000021	$270.08K ₿2.83	$21.04M ₿220.68	$5.5M ₿57.64
2110	Vertcoin VTC	$0.07409 ₿0.00000077	-1.36	$5.46M ₿57.21	$0.07512 ₿0.00000078	$0.07364 ₿0.00000076	$14.96K ₿0.16	$5.46M ₿57.21	$5.46M ₿57.21
2112	Grok GROK	$0.0008602 ₿0.0000000090	-4.03	$5.43M ₿56.91	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$345.89K ₿3.63	$5.67M ₿59.39	$5.43M ₿56.91
2113	RUSSELL RUSSELL	$0.005573 ₿0.000000058	-5.73	$5.41M ₿56.47	$0.00597 ₿0.000000061	$0.005354 ₿0.000000056	$1.58M ₿16.55	$5.41M ₿56.47	$5.41M ₿56.47
2114	Coupon Assets CA	$0.2935 ₿0.0000030	-1.01	$5.41M ₿56.91	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$489.63K ₿5.14	$79.4M ₿835.4	$5.41M ₿56.91
2115	HUSD HUSD	$0.02875 ₿0.00000030	0.11	$5.4M ₿56.65	$0.02875 ₿0.00000030	$0.02872 ₿0.00000030	$1.49 ₿0	$5.4M ₿56.65	$5.4M ₿56.65
2116	XSwap XSWAP	$0.01698 ₿0.00000017	0.31	$5.39M ₿56.55	$0.01713 ₿0.00000017	$0.0169 ₿0.00000017	$19.95K ₿0.21	$5.86M ₿61.51	$5.39M ₿56.55
2117	RCH Token RCH	$0.2009 ₿0.0000021	-1.29	$5.39M ₿56.54	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$355.89K ₿3.72	$5.42M ₿56.85	$5.39M ₿56.54
2118	Resistance Dog REDO	$0.05367 ₿0.00000056	-10.81	$5.37M ₿55.99	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$155.2K ₿1.63	$5.37M ₿55.99	$5.37M ₿55.99
2119	QORPO WORLD QORPO	$0.008645 ₿0.000000090	0.50	$5.34M ₿56.03	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$780.06K ₿8.16	$6.48M ₿67.94	$5.34M ₿56.03
2124	Dynex DNX	$0.0499 ₿0.00000052	7.07	$5.3M ₿55.93	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$528.72K ₿5.51	$5.3M ₿55.93	$5.3M ₿55.93
2125	DIMO DIMO	$0.01273 ₿0.00000013	-7.43	$5.31M ₿55.68	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$114.28K ₿1.2	$12.74M ₿133.58	$5.31M ₿55.68
2129	XX Network XX	$0.01514 ₿0.00000015	-0.94	$5.28M ₿55.51	$0.01539 ₿0.00000016	$0.01495 ₿0.00000015	$76.2K ₿0.8	$14.4M ₿151.4	$5.28M ₿55.51
2131	Komodo KMD	$0.03734 ₿0.00000039	-0.81	$5.25M ₿55.09	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.74K ₿0.14	$5.25M ₿55.09	$5.25M ₿55.09
2132	Indigo Protocol INDY	$0.286 ₿0.0000030	-1.65	$5.25M ₿55.09	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$30.99K ₿0.33	$10.01M ₿105.03	$5.25M ₿55.09
2133	Sleepless AI AI	$0.04034 ₿0.00000042	-0.26	$5.24M ₿55.09	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.39M ₿56.52	$40.33M ₿423.79	$5.24M ₿55.09
2134	Buying BUY	$0.008024 ₿0.000000084	0.37	$5.25M ₿55.04	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$377.03K ₿4	$7.92M ₿83.04	$5.25M ₿55.04
2137	Trustswap SWAP	$0.0522 ₿0.00000054	-0.53	$5.21M ₿54.74	$0.05283 ₿0.00000055	$0.05154 ₿0.00000053	$444.29K ₿4.65	$5.21M ₿54.74	$5.21M ₿54.74
2148	CEEK Smart VR Token CEEK	$0.005185 ₿0.000000054	-1.20	$5.18M ₿54.5	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$164.18K ₿1.74	$5.19M ₿54.52	$5.18M ₿54.5
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2153	Boson Protocol BOSON	$0.03546 ₿0.00000037	-9.50	$5.14M ₿54.13	$0.03918 ₿0.00000040	$0.03538 ₿0.00000037	$81.64K ₿0.85	$7.1M ₿74.82	$5.14M ₿54.13
2160	Mysterium MYST	$0.1565 ₿0.0000016	0.59	$5.08M ₿53.23	$0.158 ₿0.0000016	$0.1517 ₿0.0000015	$86.03K ₿0.9	$5.08M ₿53.23	$5.08M ₿53.23
2161	uTON UTON	$1.67 ₿0.000018	0	$5.08M ₿56.08	$0	$0	$150.3 ₿0	$5.08M ₿56.08	$5.08M ₿56.08
2163	HERBCOIN HERB	$0.0549 ₿0.00000057	0.47	$5.07M ₿53.06	$0.0549 ₿0.00000057	$0.0542 ₿0.00000056	$4.97K ₿0.05	$5.49M ₿57.48	$5.07M ₿53.06
2164	ChainSwap CSWAP	$0.005308 ₿0.000000055	-9.17	$5.06M ₿53.14	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.1K ₿0.21	$5.31M ₿55.76	$5.06M ₿53.14
2165	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.98	$5.06M ₿53.11	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$61.09K ₿0.64	$5.61M ₿58.82	$5.06M ₿53.11
2167	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.31	$5.06M ₿53.1	$1.25 ₿0.000013	$1.24 ₿0.000012	$378.87K ₿3.96	$5.06M ₿53.1	$5.06M ₿53.1
2168	OBSERVER Coin OBSR	$0.0008013 ₿0.0000000084	-0.15	$5.05M ₿52.82	$0.0008113 ₿0.0000000084	$0.0007807 ₿0.0000000081	$60.26K ₿0.63	$11.22M ₿117.25	$5.05M ₿52.82
2172	Karrat KARRAT	$0.006666 ₿0.000000069	-9.21	$5.02M ₿52.65	$0.007385 ₿0.000000076	$0.006666 ₿0.000000069	$277.79K ₿2.9	$6.66M ₿69.94	$5.02M ₿52.65
2173	CateCoin CATE	$0.00000008674 ₿0.00000000000090	-1.94	$5.01M ₿52.5	$0.00000008996 ₿0.00000000000093	$0.00000008663 ₿0.00000000000089	$430.17K ₿4.51	$5.2M ₿54.58	$5.01M ₿52.5
2176	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000013	-4.65	$4.99M ₿52.34	$0.00000001392 ₿0.00000000000014	$0.00000001317 ₿0.00000000000013	$5.19K ₿0.05	$5.54M ₿58.15	$4.99M ₿52.34
2179	Ultra UOS	$0.01 ₿0.00000010	0.57	$4.95M ₿51.91	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$118.25K ₿1.24	$9.97M ₿104.55	$4.95M ₿51.91
2180	Counterparty XCP	$1.91 ₿0.000020	-5.97	$4.94M ₿51.78	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.06M ₿52.95	$4.94M ₿51.78
2187	Bellscoin BELLS	$0.08053 ₿0.00000084	14.68	$4.92M ₿51.33	$0.08057 ₿0.00000084	$0.06592 ₿0.00000069	$186.39K ₿1.94	$4.92M ₿51.33	$4.92M ₿51.33
2188	Zenrock ROCK	$0.02007 ₿0.00000021	-0.30	$4.9M ₿51.61	$0.02021 ₿0.00000021	$0.02004 ₿0.00000020	$13.36K ₿0.14	$20.07M ₿211.31	$4.9M ₿51.61
2190	Minto BTCMT	$0.7571 ₿0.0000079	-0.44	$4.88M ₿51.21	$0.7644 ₿0.0000079	$0.7562 ₿0.0000078	$139.24K ₿1.46	$27.94M ₿292.93	$4.88M ₿51.21
2193	MContent MCONTENT	$0.000000001319 ₿0.000000000000013	239.08	$4.87M ₿51.08	$0.000000001376 ₿0.000000000000014	$0.000000000389 ₿0.0000000000000040	$26.06K ₿0.27	$7.96M ₿83.54	$4.87M ₿51.08
2194	Swarm Markets SMT	$0.05418 ₿0.00000056	-0.32	$4.87M ₿51.03	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.54K ₿0.77	$8.13M ₿85.26	$4.87M ₿51.03
2195	StakeWise SWISE	$0.006424 ₿0.000000067	-20.31	$4.85M ₿48.14	$0.008107 ₿0.000000083	$0.006034 ₿0.000000063	$46.91K ₿0.49	$6.43M ₿63.81	$4.85M ₿48.14
2196	MOO DENG MOODENG	$0.0000115 ₿0.00000000012	-7.02	$4.84M ₿50.8	$0.00001272 ₿0.00000000013	$0.00001143 ₿0.00000000011	$4.57M ₿48.06	$4.84M ₿50.8	$4.84M ₿50.8
2197	SNAP $NAP	$0.000002939 ₿0.000000000030	-1.49	$4.83M ₿50.62	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$148.91K ₿1.54	$4.83M ₿50.62	$4.83M ₿50.62
2198	Helium IOT IOT	$0.0002097 ₿0.0000000021	1.38	$4.82M ₿50.41	$0.0002097 ₿0.0000000021	$0.0002008 ₿0.0000000020	$65.14 ₿0	$41.95M ₿438.37	$4.82M ₿50.41
2199	SwissCheese SWCH	$0.1121 ₿0.0000011	0.94	$4.82M ₿50.68	$0.1133 ₿0.0000011	$0.1107 ₿0.0000011	$2.04M ₿21.36	$13.44M ₿141.27	$4.82M ₿50.68
2201	Tectonic TONIC	$0.00000001594 ₿0.00000000000016	-0.88	$4.82M ₿50.55	$0.00000001616 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$10.8K ₿0.12	$7.97M ₿83.64	$4.82M ₿50.55
2203	GME GME	$0.0006975 ₿0.0000000073	-1.80	$4.81M ₿50.4	$0.0007326 ₿0.0000000075	$0.0006975 ₿0.0000000073	$434K ₿4.54	$4.81M ₿50.4	$4.81M ₿50.4
2205	DigitalBits XDB	$0.0002837 ₿0.0000000029	4.71	$4.8M ₿50.56	$0.0002846 ₿0.0000000029	$0.0002673 ₿0.0000000027	$45.96K ₿0.49	$5.28M ₿55.63	$4.8M ₿50.56
2208	MANEKI MANEKI	$0.0005396 ₿0.0000000056	-2.50	$4.79M ₿50.21	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.46M ₿15.37	$4.8M ₿50.38	$4.79M ₿50.21
2209	HUMAN Protocol HMT	$0.006316 ₿0.000000066	-3.30	$4.79M ₿50.22	$0.006592 ₿0.000000068	$0.006305 ₿0.000000065	$140.83K ₿1.21	$6.31M ₿66.26	$4.79M ₿50.22
2212	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2218	Inter Milan Fan Token INTER	$0.4222 ₿0.0000044	1.59	$4.71M ₿49.35	$0.4315 ₿0.0000045	$0.4114 ₿0.0000043	$6.74M ₿70.51	$8.33M ₿87.38	$4.71M ₿49.35
2219	BIDZ Coin BIDZ	$0.002409 ₿0.000000025	4.33	$4.7M ₿49.26	$0.002409 ₿0.000000025	$0.002218 ₿0.000000022	$3.17K ₿0.03	$30.96M ₿324.64	$4.7M ₿49.26
2221	Puss PUSS	$0.00463 ₿0.000000049	-1.95	$4.63M ₿49.13	$0.004747 ₿0.000000049	$0.00463 ₿0.000000048	$1.04M ₿6.04	$4.63M ₿49.13	$4.63M ₿49.13
2227	Shido Network SHIDO	$0.0002574 ₿0.0000000027	-0.57	$4.65M ₿48.73	$0.0002628 ₿0.0000000027	$0.0002574 ₿0.0000000026	$90.24K ₿0.95	$4.65M ₿48.73	$4.65M ₿48.73
2228	PeiPei PEIPEI	$0.00000001099 ₿0.00000000000011	-2.31	$4.63M ₿48.41	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.31M ₿13.79	$4.63M ₿48.41	$4.63M ₿48.41
2229	Based ETH BSDETH	$3,510.65 ₿0.036	-1.50	$4.64M ₿48.64	$3,594.91 ₿0.037	$3,488.71 ₿0.036	$2.44K ₿0.03	$4.64M ₿48.64	$4.64M ₿48.64
2234	Metronome MET	$0.5277 ₿0.0000055	-1.88	$4.57M ₿47.97	$0.5424 ₿0.0000056	$0.526 ₿0.0000054	$1.47K ₿0.02	$7.59M ₿79.7	$4.57M ₿47.97
2235	PIXL PIXL	$0.009199 ₿0.000000096	-2.73	$4.61M ₿48.34	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.22 ₿0	$4.61M ₿48.34	$4.61M ₿48.34
2237	Friend.tech FRIEND	$0.04846 ₿0.00000050	4.87	$4.6M ₿48.22	$0.04848 ₿0.00000050	$0.04505 ₿0.00000046	$2.45K ₿0.03	$4.6M ₿48.22	$4.6M ₿48.22
2238	Partisia Blockchain MPC	$0.0108 ₿0.00000011	-4.87	$4.59M ₿48.18	$0.0114 ₿0.00000011	$0.01072 ₿0.00000011	$58.27K ₿0.61	$6.4M ₿67.08	$4.59M ₿48.18
2239	Afreum AFR	$0.0005749 ₿0.0000000060	-7.55	$4.61M ₿48.13	$0.0006281 ₿0.0000000064	$0.0005687 ₿0.0000000059	$4.84K ₿0.05	$4.61M ₿48.13	$4.61M ₿48.13
2242	Premia PREMIA	$0.07515 ₿0.00000089	-13.68	$4.55M ₿47.42	$0.08782 ₿0.00000090	$0.07477 ₿0.00000078	$23.96K ₿0.29	$8.55M ₿89.07	$4.55M ₿47.42
2245	Empyreal EMP	$15.13 ₿0.00015	-0.70	$4.54M ₿47.67	$15.95 ₿0.00016	$14.82 ₿0.00015	$23.02K ₿0.24	$4.54M ₿47.67	$4.54M ₿47.67
2246	Ēnosys HLN	$0.06904 ₿0.00000072	-1.67	$4.54M ₿47.6	$0.07064 ₿0.00000073	$0.06875 ₿0.00000071	$62.27K ₿0.65	$10.34M ₿108.43	$4.54M ₿47.6
2247	Dero DERO	$0.3577 ₿0.0000037	0.01*	$4.53M ₿47.54	$0.399 ₿0.0000041	$0.3397 ₿0.0000035	$11.43K ₿0.12	$6.58M ₿69	$4.53M ₿47.54
2248	Arianee ARIA20	$0.04214 ₿0.00000044	1.55	$4.53M ₿47.52	$0.04226 ₿0.00000044	$0.04038 ₿0.00000042	$81.4 ₿0	$8.43M ₿88.39	$4.53M ₿47.52
2252	Hera Finance HERA	$0.9747 ₿0.000010	0.14	$4.51M ₿47.39	$1.12 ₿0.000011	$0.9647 ₿0.0000099	$55.22K ₿0.58	$9.73M ₿102.21	$4.51M ₿47.39
2254	Verasity VRA	$0.00005239 ₿0.00000000055	-10.54	$4.5M ₿47.09	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.63M ₿17.09	$9.07M ₿94.95	$4.5M ₿47.09
2258	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2263	Solarcoin SLR	$0.06863 ₿0.00000071	-0.72	$4.45M ₿46.54	$0.06949 ₿0.00000072	$0.0682 ₿0.00000070	$1.34K ₿0.01	$6.73B ₿70.44K	$4.45M ₿46.54
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}