$3.32T
Toplam piyasa değeri
$125.6B
Toplam hacim
BTC 57.43%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2040 Magpie  MGP $0.01046
₿0.00000010
0.45 $5.94M
₿62.48
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.42K
₿0.08
$10.46M
₿110
$5.94M
₿62.48
Magpie(mgp) Fiyat Tahmini
2042 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.39
₿0.000098
-2.43 $5.94M
₿62.3
$9.74
₿0.00010
$9.32
₿0.000097
$1.96K
₿0.02
$5.94M
₿62.3
$5.94M
₿62.3
ETH 2x Flexible Leverage Index(eth2x-fli) Fiyat Tahmini
2043 REN  REN $0.005935
₿0.000000062
-0.01* $5.93M
₿62.22
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$486.71K
₿5.1
$5.93M
₿62.22
$5.93M
₿62.22
REN(ren) Fiyat Tahmini
2045 Balanced Dollars  BNUSD $0.9993
₿0.000010
0.35 $5.93M
₿62.16
$1
₿0.000010
$0.985
₿0.000010
$24.25K
₿0.25
$5.93M
₿62.16
$5.93M
₿62.16
Balanced Dollars(bnusd) Fiyat Tahmini
2047 SuiNS Token  NS $0.03818
₿0.00000040
-1.48 $5.92M
₿62.13
$0.03942
₿0.00000040
$0.03776
₿0.00000039
$2.29M
₿23.99
$19.08M
₿200.03
$5.92M
₿62.13
SuiNS Token(ns) Fiyat Tahmini
2048 Frax Price Index Share  FPIS $0.1541
₿0.0000016
-2.70 $5.91M
₿61.99
$0.1604
₿0.0000016
$0.154
₿0.0000015
$1.74K
₿0.02
$15.42M
₿161.81
$5.91M
₿61.99
Frax Price Index Share(fpis) Fiyat Tahmini
2051 Litentry  LIT $0.1306
₿0.0000013
-1.07 $5.9M
₿61.88
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿137.01
$5.9M
₿61.88
Litentry(lit) Fiyat Tahmini
2052 sETH2  SETH2 $3,300.09
₿0.034
-0.82 $5.9M
₿61.83
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.62K
₿0.07
$5.9M
₿61.83
$5.9M
₿61.83
sETH2(seth2) Fiyat Tahmini
2055 Evernode  EVR $0.1622
₿0.0000017
-1.65 $5.87M
₿61.55
$0.165
₿0.0000017
$0.1613
₿0.0000016
$4.9K
₿0.05
$11.73M
₿122.96
$5.87M
₿61.55
Evernode(evr) Fiyat Tahmini
2058 Myro  $MYRO $0.005858
₿0.000000061
-6.58 $5.86M
₿61.44
$0.00627
₿0.000000064
$0.005861
₿0.000000061
$1.04M
₿10.86
$5.86M
₿61.44
$5.86M
₿61.44
Myro($myro) Fiyat Tahmini
2059 Persistence  XPRT $0.02418
₿0.00000025
9.08 $5.87M
₿61.36
$0.02426
₿0.00000025
$0.02196
₿0.00000022
$94.76K
₿0.99
$5.98M
₿62.47
$5.87M
₿61.36
Persistence(xprt) Fiyat Tahmini
2060 Lingo  LINGO $0.01017
₿0.00000010
-1.17 $5.84M
₿61.25
$0.0103
₿0.00000010
$0.01014
₿0.00000010
$475.32K
₿4.99
$5.84M
₿61.25
$5.84M
₿61.25
Lingo(lingo) Fiyat Tahmini
2061 Dream Machine Token  DMT $5.88
₿0.000061
-4.15 $5.84M
₿61.24
$6.28
₿0.000065
$5.87
₿0.000061
$85.52K
₿0.9
$5.84M
₿61.24
$5.84M
₿61.24
Dream Machine Token(dmt) Fiyat Tahmini
2062 dYdX  ETHDYDX $0.1964
₿0.0000020
-3.92 $5.82M
₿61.08
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.12M
₿95.68
$161.93M
₿1.7K
$5.82M
₿61.08
dYdX(ethdydx) Fiyat Tahmini
2063 Goldcoin  GLC $0.005075
₿0.000000053
75.46 $5.82M
₿61.02
$0.005124
₿0.000000053
$0.002861
₿0.000000029
$28.27
₿0
$5.82M
₿61.02
$5.82M
₿61.02
Goldcoin(glc) Fiyat Tahmini
2066 Ref Finance  REF $0.0604
₿0.00000063
-4.04 $5.8M
₿60.8
$0.06354
₿0.00000065
$0.05981
₿0.00000062
$89.27
₿0
$6.04M
₿63.35
$5.8M
₿60.8
Ref Finance(ref) Fiyat Tahmini
2067 SquidGrow  SQGROW $0.005804
₿0.000000060
-1.75 $5.78M
₿60.65
$0.006039
₿0.000000063
$0.005573
₿0.000000058
$356.4K
₿3.74
$5.78M
₿60.65
$5.78M
₿60.65
SquidGrow(sqgrow) Fiyat Tahmini
2069 Nakamoto Games  NAKA $0.08892
₿0.00000093
-9.62 $5.78M
₿60.61
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.32M
₿13.85
$16M
₿167.89
$5.78M
₿60.61
Nakamoto Games(naka) Fiyat Tahmini
2070 Nexera  NXRA $0.005515
₿0.000000057
6.01 $5.78M
₿60.59
$0.005556
₿0.000000058
$0.005184
₿0.000000053
$50.73K
₿0.53
$11.03M
₿115.68
$5.78M
₿60.59
Nexera(nxra) Fiyat Tahmini
2073 Hathor  HTR $0.01139
₿0.00000011
4.54 $5.71M
₿59.92
$0.01286
₿0.00000013
$0.01072
₿0.00000011
$141.82K
₿1.49
$9.91M
₿103.89
$5.71M
₿59.92
Hathor(htr) Fiyat Tahmini
2076 Peapods Finance  PEAS $0.5717
₿0.0000059
-1.89 $5.68M
₿59.58
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$174.21K
₿1.83
$5.68M
₿59.58
$5.68M
₿59.58
Peapods Finance(peas) Fiyat Tahmini
2081 VeBetterDAO  B3TR $0.01602
₿0.00000016
-8.74 $5.65M
₿59.21
$0.01765
₿0.00000018
$0.01602
₿0.00000016
$849.31K
₿8.89
$5.65M
₿59.21
$5.65M
₿59.21
VeBetterDAO(b3tr) Fiyat Tahmini
2082 DexNet  DEXNET $0.01411
₿0.00000014
-7.30 $5.65M
₿59.22
$0.0153
₿0.00000015
$0.01132
₿0.00000011
$403.85
₿0
$42.34M
₿444.07
$5.65M
₿59.22
DexNet(dexnet) Fiyat Tahmini
2083 NFTX  NFTX $13.41
₿0.00014
-1.71 $5.63M
₿59.13
$13.65
₿0.00014
$13.41
₿0.00013
$35.66
₿0
$8.72M
₿91.52
$5.63M
₿59.13
NFTX(nftx) Fiyat Tahmini
2084 Wirex  WXT $0.002449
₿0.000000025
-1.29 $5.63M
₿59.09
$0.002554
₿0.000000026
$0.002414
₿0.000000025
$349.25K
₿3.66
$24.49M
₿256.88
$5.63M
₿59.09
Wirex(wxt) Fiyat Tahmini
2085 EDUM  EDUM $0.1485
₿0.0000015
-0.25 $5.62M
₿58.94
$0.1507
₿0.0000015
$0.1484
₿0.0000015
$25.74K
₿0.27
$74.3M
₿779.31
$5.62M
₿58.94
EDUM(edum) Fiyat Tahmini
2090 Seamless Protocol  SEAM $0.1304
₿0.0000013
-2.74 $5.57M
₿58.44
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.66K
₿2.29
$13.05M
₿136.84
$5.57M
₿58.44
Seamless Protocol(seam) Fiyat Tahmini
2093 Perpetual Protocol  PERP $0.07645
₿0.00000080
-3.45 $5.55M
₿58.2
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.05M
₿21.53
$11.46M
₿120.23
$5.55M
₿58.2
Perpetual Protocol(perp) Fiyat Tahmini
2097 Aurory  AURY $0.07363
₿0.00000077
1.79 $5.53M
₿57.98
$0.07503
₿0.00000078
$0.07228
₿0.00000074
$8.58K
₿0.09
$7.36M
₿77.17
$5.53M
₿57.98
Aurory(aury) Fiyat Tahmini
2102 Quantoz EURQ  EURQ $1.16
₿0.000012
-0.11 $5.51M
₿57.82
$1.17
₿0.000012
$1.16
₿0.000011
$19.16M
₿201.15
$17.42M
₿182.66
$5.51M
₿57.82
Quantoz EURQ(eurq) Fiyat Tahmini
2103 Ycash  YEC $0.3341
₿0.0000034
-2.04 $5.51M
₿57.81
$0.3777
₿0.0000039
$0.334
₿0.0000034
$12.19K
₿0.13
$5.51M
₿57.81
$5.51M
₿57.81
Ycash(yec) Fiyat Tahmini
2105 Upland  SPARKLET $0.02104
₿0.00000022
2.60 $5.5M
₿57.64
$0.02111
₿0.00000022
$0.02049
₿0.00000021
$269.87K
₿2.83
$21.04M
₿220.68
$5.5M
₿57.64
Upland(sparklet) Fiyat Tahmini
2110 Vertcoin  VTC $0.07409
₿0.00000077
-1.50 $5.46M
₿57.21
$0.07522
₿0.00000078
$0.07364
₿0.00000076
$14.96K
₿0.16
$5.46M
₿57.21
$5.46M
₿57.21
Vertcoin(vtc) Fiyat Tahmini
2111 Drop Staked ATOM  DATOM $3.31
₿0.000034
3.83 $5.44M
₿57.06
$3.37
₿0.000035
$2.82
₿0.000029
$54.85K
₿0.58
$5.44M
₿57.06
$5.44M
₿57.06
Drop Staked ATOM(datom) Fiyat Tahmini
2113 Grok  GROK $0.0008591
₿0.0000000090
-3.85 $5.43M
₿56.91
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$343.71K
₿3.63
$5.66M
₿59.39
$5.43M
₿56.91
Grok(grok) Fiyat Tahmini
2114 Coupon Assets  CA $0.2951
₿0.0000030
-0.44 $5.43M
₿56.91
$0.2978
₿0.0000031
$0.2903
₿0.0000030
$489.26K
₿5.14
$79.65M
₿835.4
$5.43M
₿56.91
Coupon Assets(ca) Fiyat Tahmini
2115 HUSD  HUSD $0.02875
₿0.00000030
0.11 $5.4M
₿56.65
$0.02875
₿0.00000030
$0.02872
₿0.00000030
$1.49
₿0
$5.4M
₿56.65
$5.4M
₿56.65
HUSD(husd) Fiyat Tahmini
2116 XSwap  XSWAP $0.01698
₿0.00000017
0.31 $5.39M
₿56.55
$0.01713
₿0.00000017
$0.0169
₿0.00000017
$19.97K
₿0.21
$5.86M
₿61.51
$5.39M
₿56.55
XSwap(xswap) Fiyat Tahmini
2117 RCH Token  RCH $0.2009
₿0.0000021
-1.73 $5.39M
₿56.54
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$354.79K
₿3.72
$5.42M
₿56.85
$5.39M
₿56.54
RCH Token(rch) Fiyat Tahmini
2118 RUSSELL  RUSSELL $0.005573
₿0.000000058
-4.90 $5.39M
₿56.47
$0.00597
₿0.000000061
$0.005354
₿0.000000056
$1.58M
₿16.55
$5.39M
₿56.47
$5.39M
₿56.47
RUSSELL(russell) Fiyat Tahmini
2120 QORPO WORLD  QORPO $0.008639
₿0.000000090
0.32 $5.34M
₿56.03
$0.009163
₿0.000000095
$0.008311
₿0.000000087
$777.94K
₿8.16
$6.48M
₿67.94
$5.34M
₿56.03
QORPO WORLD(qorpo) Fiyat Tahmini
2121 Resistance Dog  REDO $0.05367
₿0.00000056
-9.97 $5.34M
₿55.99
$0.0617
₿0.00000063
$0.05102
₿0.00000053
$155.21K
₿1.63
$5.34M
₿55.99
$5.34M
₿55.99
Resistance Dog(redo) Fiyat Tahmini
2122 Dynex  DNX $0.05017
₿0.00000052
7.66 $5.32M
₿55.93
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$525.49K
₿5.51
$5.32M
₿55.93
$5.32M
₿55.93
Dynex(dnx) Fiyat Tahmini
2126 DIMO  DIMO $0.01273
₿0.00000013
-7.19 $5.31M
₿55.68
$0.01376
₿0.00000014
$0.01266
₿0.00000013
$114.33K
₿1.2
$12.74M
₿133.58
$5.31M
₿55.68
DIMO(dimo) Fiyat Tahmini
2129 XX Network  XX $0.01514
₿0.00000015
-1.13 $5.29M
₿55.51
$0.01539
₿0.00000016
$0.01495
₿0.00000015
$76.2K
₿0.8
$14.44M
₿151.4
$5.29M
₿55.51
XX Network(xx) Fiyat Tahmini
2132 Sleepless AI  AI $0.04038
₿0.00000042
-0.32 $5.25M
₿55.09
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.39M
₿56.52
$40.38M
₿423.79
$5.25M
₿55.09
Sleepless AI(ai) Fiyat Tahmini
2133 Komodo  KMD $0.03735
₿0.00000039
-1.21 $5.25M
₿55.09
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$13.74K
₿0.14
$5.25M
₿55.09
$5.25M
₿55.09
Komodo(kmd) Fiyat Tahmini
2134 Indigo Protocol  INDY $0.286
₿0.0000030
-1.80 $5.25M
₿55.09
$0.2977
₿0.0000030
$0.2837
₿0.0000029
$30.99K
₿0.33
$10.01M
₿105.03
$5.25M
₿55.09
Indigo Protocol(indy) Fiyat Tahmini
2135 Buying  BUY $0.008023
₿0.000000084
0.36 $5.25M
₿55.04
$0.008026
₿0.000000084
$0.007992
₿0.000000082
$377.38K
₿4
$7.92M
₿83.04
$5.25M
₿55.04
Buying(buy) Fiyat Tahmini
2138 Trustswap  SWAP $0.05203
₿0.00000054
-0.81 $5.22M
₿54.74
$0.05283
₿0.00000055
$0.05154
₿0.00000053
$443.1K
₿4.65
$5.22M
₿54.74
$5.22M
₿54.74
Trustswap(swap) Fiyat Tahmini
2145 CEEK Smart VR Token  CEEK $0.005198
₿0.000000054
-1.04 $5.2M
₿54.5
$0.005318
₿0.000000055
$0.005113
₿0.000000053
$166.19K
₿1.74
$5.2M
₿54.52
$5.2M
₿54.5
CEEK Smart VR Token(ceek) Fiyat Tahmini
2153 Boson Protocol  BOSON $0.03547
₿0.00000037
-9.42 $5.14M
₿54.13
$0.03919
₿0.00000040
$0.03566
₿0.00000037
$81.23K
₿0.85
$7.11M
₿74.82
$5.14M
₿54.13
Boson Protocol(boson) Fiyat Tahmini
2154 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Mainframe(mft) Fiyat Tahmini
2161 Mysterium  MYST $0.1565
₿0.0000016
0.59 $5.08M
₿53.23
$0.158
₿0.0000016
$0.1517
₿0.0000015
$86.04K
₿0.9
$5.08M
₿53.23
$5.08M
₿53.23
Mysterium(myst) Fiyat Tahmini
2162 uTON  UTON $1.67
₿0.000018
0 $5.08M
₿56.08
$0
$0
$150.3
₿0
$5.08M
₿56.08
$5.08M
₿56.08
uTON(uton) Fiyat Tahmini
2164 WATCoin  WATC $0.0001019
₿0.0000000010
0.01* $5.06M
₿53.11
$0.0001019
₿0.0000000010
$0.0001009
₿0.0000000010
$61.09K
₿0.64
$5.61M
₿58.82
$5.06M
₿53.11
WATCoin(watc) Fiyat Tahmini
2166 ChainSwap  CSWAP $0.005314
₿0.000000055
-9.00 $5.07M
₿53.14
$0.005912
₿0.000000060
$0.005245
₿0.000000054
$20.12K
₿0.21
$5.32M
₿55.76
$5.07M
₿53.14
ChainSwap(cswap) Fiyat Tahmini
2167 VNX Swiss Franc  VCHF $1.24
₿0.000013
-0.31 $5.06M
₿53.1
$1.25
₿0.000013
$1.24
₿0.000012
$377.51K
₿3.96
$5.06M
₿53.1
$5.06M
₿53.1
VNX Swiss Franc(vchf) Fiyat Tahmini
2168 HERBCOIN  HERB $0.0549
₿0.00000057
0.48 $5.06M
₿53.06
$0.05481
₿0.00000057
$0.0542
₿0.00000056
$4.97K
₿0.05
$5.48M
₿57.48
$5.06M
₿53.06
HERBCOIN(herb) Fiyat Tahmini
2169 Karrat  KARRAT $0.006667
₿0.000000069
-9.20 $5.02M
₿52.65
$0.007397
₿0.000000076
$0.006666
₿0.000000069
$276.96K
₿2.9
$6.67M
₿69.94
$5.02M
₿52.65
Karrat(karrat) Fiyat Tahmini
2173 OBSERVER Coin  OBSR $0.0008013
₿0.0000000084
-0.25 $5.04M
₿52.82
$0.0008113
₿0.0000000084
$0.0007807
₿0.0000000081
$60.26K
₿0.63
$11.18M
₿117.25
$5.04M
₿52.82
OBSERVER Coin(obsr) Fiyat Tahmini
2175 CateCoin  CATE $0.00000008674
₿0.00000000000090
-2.14 $5.01M
₿52.5
$0.00000008996
₿0.00000000000093
$0.00000008663
₿0.00000000000089
$430.26K
₿4.51
$5.2M
₿54.58
$5.01M
₿52.5
CateCoin(cate) Fiyat Tahmini
2177 Toby ToadGod  TOBY $0.00000001319
₿0.00000000000013
-4.52 $4.99M
₿52.34
$0.00000001392
₿0.00000000000014
$0.00000001317
₿0.00000000000013
$5.21K
₿0.05
$5.54M
₿58.15
$4.99M
₿52.34
Toby ToadGod(toby) Fiyat Tahmini
2178 Ultra  UOS $0.009994
₿0.00000010
0.62 $4.95M
₿51.91
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$118.33K
₿1.24
$9.97M
₿104.55
$4.95M
₿51.91
Ultra(uos) Fiyat Tahmini
2181 Counterparty  XCP $1.91
₿0.000020
-5.97 $4.94M
₿51.78
$2.09
₿0.000021
$1.91
₿0.000019
$3.17K
₿0.03
$5.05M
₿52.95
$4.94M
₿51.78
Counterparty(xcp) Fiyat Tahmini
2184 Zenrock  ROCK $0.02007
₿0.00000021
-0.32 $4.92M
₿51.61
$0.02021
₿0.00000021
$0.02004
₿0.00000020
$13.4K
₿0.14
$20.15M
₿211.31
$4.92M
₿51.61
Zenrock(rock) Fiyat Tahmini
2189 Bellscoin  BELLS $0.08047
₿0.00000084
14.59 $4.91M
₿51.33
$0.08026
₿0.00000084
$0.06592
₿0.00000069
$185.7K
₿1.94
$4.91M
₿51.33
$4.91M
₿51.33
Bellscoin(bells) Fiyat Tahmini
2191 Minto  BTCMT $0.757
₿0.0000079
-0.45 $4.88M
₿51.21
$0.7644
₿0.0000079
$0.7562
₿0.0000078
$138.92K
₿1.46
$27.94M
₿292.93
$4.88M
₿51.21
Minto(btcmt) Fiyat Tahmini
2194 MContent  MCONTENT $0.000000001323
₿0.000000000000013
239.66 $4.87M
₿51.08
$0.000000001376
₿0.000000000000014
$0.000000000389
₿0.0000000000000040
$26.1K
₿0.27
$7.97M
₿83.54
$4.87M
₿51.08
MContent(mcontent) Fiyat Tahmini
2195 Swarm Markets  SMT $0.05424
₿0.00000056
-0.30 $4.87M
₿51.03
$0.05442
₿0.00000056
$0.05255
₿0.00000055
$73.72K
₿0.77
$8.13M
₿85.26
$4.87M
₿51.03
Swarm Markets(smt) Fiyat Tahmini
2196 MOO DENG  MOODENG $0.00001151
₿0.00000000012
-7.53 $4.84M
₿50.8
$0.00001272
₿0.00000000013
$0.00001143
₿0.00000000011
$4.58M
₿48.06
$4.84M
₿50.8
$4.84M
₿50.8
MOO DENG(moodeng) Fiyat Tahmini
2197 SwissCheese  SWCH $0.112
₿0.0000011
0.53 $4.83M
₿50.68
$0.1133
₿0.0000011
$0.1107
₿0.0000011
$2.04M
₿21.36
$13.47M
₿141.27
$4.83M
₿50.68
SwissCheese(swch) Fiyat Tahmini
2198 SNAP  $NAP $0.000002939
₿0.000000000030
-1.41 $4.83M
₿50.62
$0.00000299
₿0.000000000031
$0.000002919
₿0.000000000030
$146.63K
₿1.54
$4.83M
₿50.62
$4.83M
₿50.62
SNAP($nap) Fiyat Tahmini
2201 DigitalBits  XDB $0.0002816
₿0.0000000029
3.01 $4.82M
₿50.56
$0.0002846
₿0.0000000029
$0.0002673
₿0.0000000027
$46.61K
₿0.49
$5.3M
₿55.63
$4.82M
₿50.56
DigitalBits(xdb) Fiyat Tahmini
2202 Tectonic  TONIC $0.00000001594
₿0.00000000000016
-1.02 $4.82M
₿50.55
$0.00000001616
₿0.00000000000016
$0.00000001557
₿0.00000000000016
$11.11K
₿0.12
$7.97M
₿83.64
$4.82M
₿50.55
Tectonic(tonic) Fiyat Tahmini
2203 Helium IOT  IOT $0.0002097
₿0.0000000021
1.04 $4.82M
₿50.41
$0.0002097
₿0.0000000021
$0.0002008
₿0.0000000020
$65.14
₿0
$41.95M
₿438.37
$4.82M
₿50.41
Helium IOT(iot) Fiyat Tahmini
2204 GME  GME $0.0006983
₿0.0000000073
-1.78 $4.81M
₿50.4
$0.0007326
₿0.0000000075
$0.0006975
₿0.0000000073
$432.39K
₿4.54
$4.81M
₿50.4
$4.81M
₿50.4
GME(gme) Fiyat Tahmini
2207 HUMAN Protocol  HMT $0.006316
₿0.000000066
-3.30 $4.79M
₿50.22
$0.006592
₿0.000000068
$0.006305
₿0.000000065
$115.34K
₿1.21
$6.32M
₿66.26
$4.79M
₿50.22
HUMAN Protocol(hmt) Fiyat Tahmini
2209 MANEKI  MANEKI $0.0005405
₿0.0000000056
-1.95 $4.79M
₿50.21
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.46M
₿15.37
$4.8M
₿50.38
$4.79M
₿50.21
MANEKI(maneki) Fiyat Tahmini
2212 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Manta mETH(meth) Fiyat Tahmini
2218 Inter Milan Fan Token  INTER $0.4224
₿0.0000044
1.63 $4.71M
₿49.35
$0.4315
₿0.0000045
$0.4114
₿0.0000043
$6.73M
₿70.51
$8.33M
₿87.38
$4.71M
₿49.35
Inter Milan Fan Token(inter) Fiyat Tahmini
2220 BIDZ Coin  BIDZ $0.002409
₿0.000000025
4.33 $4.7M
₿49.26
$0.002409
₿0.000000025
$0.002218
₿0.000000022
$3.17K
₿0.03
$30.96M
₿324.64
$4.7M
₿49.26
BIDZ Coin(bidz) Fiyat Tahmini
2222 Puss  PUSS $0.004685
₿0.000000049
-0.75 $4.68M
₿49.13
$0.004747
₿0.000000049
$0.00463
₿0.000000048
$575.35K
₿6.04
$4.68M
₿49.13
$4.68M
₿49.13
Puss(puss) Fiyat Tahmini
2227 Shido Network  SHIDO $0.0002581
₿0.0000000027
-0.65 $4.65M
₿48.73
$0.0002628
₿0.0000000027
$0.0002576
₿0.0000000026
$90.23K
₿0.95
$4.65M
₿48.73
$4.65M
₿48.73
Shido Network(shido) Fiyat Tahmini
2230 Based ETH  BSDETH $3,515.64
₿0.036
-1.32 $4.64M
₿48.64
$3,594.91
₿0.037
$3,488.71
₿0.036
$2.45K
₿0.03
$4.64M
₿48.64
$4.64M
₿48.64
Based ETH(bsdeth) Fiyat Tahmini
2232 PeiPei  PEIPEI $0.00000001103
₿0.00000000000011
-2.17 $4.62M
₿48.41
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.32M
₿13.79
$4.62M
₿48.41
$4.62M
₿48.41
PeiPei(peipei) Fiyat Tahmini
2233 PIXL  PIXL $0.009216
₿0.000000096
-2.57 $4.61M
₿48.34
$0.009545
₿0.000000098
$0.009194
₿0.000000096
$274.72
₿0
$4.61M
₿48.34
$4.61M
₿48.34
PIXL(pixl) Fiyat Tahmini
2236 Friend.tech  FRIEND $0.04846
₿0.00000050
3.81 $4.6M
₿48.22
$0.04848
₿0.00000050
$0.04505
₿0.00000046
$2.45K
₿0.03
$4.6M
₿48.22
$4.6M
₿48.22
Friend.tech(friend) Fiyat Tahmini
2237 Partisia Blockchain  MPC $0.0108
₿0.00000011
-4.88 $4.59M
₿48.18
$0.0114
₿0.00000011
$0.01072
₿0.00000011
$58.27K
₿0.61
$6.4M
₿67.08
$4.59M
₿48.18
Partisia Blockchain(mpc) Fiyat Tahmini
2238 StakeWise  SWISE $0.006435
₿0.000000067
-20.22 $4.85M
₿48.14
$0.008107
₿0.000000083
$0.006034
₿0.000000063
$46.99K
₿0.49
$6.44M
₿63.81
$4.85M
₿48.14
StakeWise(swise) Fiyat Tahmini
2239 Afreum  AFR $0.0005763
₿0.0000000060
-6.83 $4.59M
₿48.13
$0.0006281
₿0.0000000064
$0.0005687
₿0.0000000059
$4.8K
₿0.05
$4.59M
₿48.13
$4.59M
₿48.13
Afreum(afr) Fiyat Tahmini
2240 Metronome  MET $0.5331
₿0.0000055
-0.85 $4.57M
₿47.97
$0.5424
₿0.0000056
$0.526
₿0.0000054
$1.48K
₿0.02
$7.6M
₿79.7
$4.57M
₿47.97
Metronome(met) Fiyat Tahmini
2243 Empyreal  EMP $15.15
₿0.00015
-0.52 $4.55M
₿47.67
$15.95
₿0.00016
$14.82
₿0.00015
$23.02K
₿0.24
$4.55M
₿47.67
$4.55M
₿47.67
Empyreal(emp) Fiyat Tahmini
2246 Ēnosys  HLN $0.06889
₿0.00000072
-1.86 $4.54M
₿47.6
$0.07064
₿0.00000073
$0.06875
₿0.00000071
$62.15K
₿0.65
$10.34M
₿108.43
$4.54M
₿47.6
Ēnosys(hln) Fiyat Tahmini
2248 Dero  DERO $0.3577
₿0.0000037
-2.76 $4.53M
₿47.54
$0.399
₿0.0000041
$0.3397
₿0.0000035
$11.43K
₿0.12
$6.58M
₿69
$4.53M
₿47.54
Dero(dero) Fiyat Tahmini
2249 Arianee  ARIA20 $0.04217
₿0.00000044
1.49 $4.53M
₿47.52
$0.04226
₿0.00000044
$0.04038
₿0.00000042
$81.46
₿0
$8.43M
₿88.39
$4.53M
₿47.52
Arianee(aria20) Fiyat Tahmini
2251 Premia  PREMIA $0.08552
₿0.00000089
-1.76 $4.55M
₿47.42
$0.08782
₿0.00000090
$0.07477
₿0.00000078
$27.28K
₿0.29
$8.55M
₿89.07
$4.55M
₿47.42
Premia(premia) Fiyat Tahmini
2252 Hera Finance  HERA $0.9734
₿0.000010
-0.56 $4.51M
₿47.39
$1.12
₿0.000011
$0.9647
₿0.0000099
$55.36K
₿0.58
$9.73M
₿102.21
$4.51M
₿47.39
Hera Finance(hera) Fiyat Tahmini
2254 Verasity  VRA $0.00005256
₿0.00000000055
-10.26 $4.5M
₿47.09
$0.00005873
₿0.00000000061
$0.00005209
₿0.00000000054
$1.64M
₿17.09
$9.07M
₿94.95
$4.5M
₿47.09
Verasity(vra) Fiyat Tahmini
2258 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
JETT CRYPTO(jett) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀