$3.19T
Toplam piyasa değeri
$121.55B
Toplam hacim
BTC 56.96%     ETH 11.40%
Baskınlığı

Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1918 DerivaDAO  DDX $0.1242
₿0.0000011
3.77 $6.62M
₿62.54
$0.1249
₿0.0000011
$0.1193
₿0.00000099
$1.48K
₿0.02
$6.62M
₿62.54
$6.62M
₿62.54
DerivaDAO(ddx) Fiyat Tahmini
1920 ParagonsDAO  PDT $0.0602
₿0.0000023
0.30 $6.6M
₿293.88
$0.06144
₿0.0000024
$0.05889
₿0.0000023
$405.01
₿0.3
$6.6M
₿384.5
$6.6M
₿293.88
ParagonsDAO(pdt) Fiyat Tahmini
1925 LooPIN Network  LOOPIN $0.1624
-1.75 $6.55M
$0.167
$0.162
$51.86
$7.54M
$6.55M
LooPIN Network(loopin) Fiyat Tahmini
1927 Alpha Fi  ALPHA $0.6678
-4.70 $6.55M
$0.7097
$0.6684
$5.57K
$6.71M
$6.55M
Alpha Fi(alpha) Fiyat Tahmini
1928 Vader  VADER $0.006529
2.29 $6.53M
$0.006779
$0.005627
$422.73K
$6.53M
$6.53M
Vader(vader) Fiyat Tahmini
1934 Santiment Network Token  SAN $0.1012
₿0.0000017
-0.03 $6.48M
₿110.64
$0.1023
₿0.0000017
$0.1007
₿0.0000017
$15.72
₿0
$8.43M
₿143.96
$6.48M
₿110.64
Santiment Network Token(san) Fiyat Tahmini
1936 HUMAN Protocol  HMT $0.008542
₿0.00000068
3.38 $6.47M
₿0
$0.008617
₿0.00000073
$0.008
₿0.00000067
$150.72K
₿3
$8.54M
₿685.41
$6.47M
₿0
HUMAN Protocol(hmt) Fiyat Tahmini
1937 Seamless Protocol  SEAM $0.1536
₿0.000078
-0.62 $6.46M
₿0
$0.1566
₿0.000082
$0.151
₿0.000077
$242.93K
₿14.02
$15.36M
₿7.87K
$6.46M
₿0
Seamless Protocol(seam) Fiyat Tahmini
1938 Gold DAO  GOLDAO $0.008111
-7.74 $6.45M
$0.008831
$0.008057
$2.77K
$8.04M
$6.45M
Gold DAO(goldao) Fiyat Tahmini
1939 REN  REN $0.006432
₿0.0000013
-5.93 $6.44M
₿1.37K
$0.00686
₿0.0000014
$0.006383
₿0.0000013
$780.66K
₿273.18
$6.44M
₿1.37K
$6.44M
₿1.37K
REN(ren) Fiyat Tahmini
1940 AC Milan Fan Token  ACM $0.5599
₿0.000043
-1.76 $6.42M
₿267.99
$0.5995
₿0.000044
$0.5546
₿0.000039
$5.96M
₿139.33
$11.15M
₿871.39
$6.42M
₿267.99
AC Milan Fan Token(acm) Fiyat Tahmini
1943 Edge  EDGE $0.1568
₿0.0000022
1.32 $6.41M
₿99.04
$0.1578
₿0.0000023
$0.1539
₿0.0000022
$4.68K
₿0.04
$9.41M
₿132.02
$6.41M
₿99.04
Edge(edge) Fiyat Tahmini
1944 Tenset  10SET $0.03825
₿0.000020
0.49 $6.41M
₿3.39K
$0.03833
₿0.000020
$0.03776
₿0.000016
$108.37K
₿18.07
$6.41M
₿3.39K
$6.41M
₿3.39K
Tenset(10set) Fiyat Tahmini
1945 Aurory  AURY $0.0853
₿0.000011
-0.11 $6.41M
₿569.05
$0.08552
₿0.000011
$0.0853
₿0.000010
$7.94K
₿2.65
$8.53M
₿1.09K
$6.41M
₿569.05
Aurory(aury) Fiyat Tahmini
1950 Nakamoto Games  NAKA $0.09841
₿0.000027
-3.97 $6.38M
₿1.77K
$0.1025
₿0.000028
$0.09407
₿0.000026
$5.5M
₿393.83
$17.68M
₿4.91K
$6.38M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1952 GYEN  GYEN $0.005884
₿0.000000095
3.20 $6.38M
₿213.74
$0.006077
₿0.000000096
$0.00568
₿0.000000093
$1.18K
₿0.43
$6.38M
₿213.74
$6.38M
₿213.74
GYEN(gyen) Fiyat Tahmini
1954 Divi  DIVI $0.001416
₿0.000000035
0.56 $6.37M
₿134.88
$0.001416
₿0.000000035
$0.001402
₿0.000000032
$51.69K
₿4.69
$6.37M
$6.37M
₿134.88
Divi(divi) Fiyat Tahmini
1955 FEED EVERY GORILLA  FEG $0.00006561
₿0.000000010
0.46 $6.34M
₿507.12
$0.00006556
₿0.000000010
$0.00006372
₿0.0000000099
$231.15K
₿5.18
$6.34M
₿507.12
$6.34M
₿507.12
FEED EVERY GORILLA(feg) Fiyat Tahmini
1956 Evernode  EVR $0.1752
₿0.0000064
-2.99 $6.34M
₿0
$0.1818
₿0.0000073
$0.1751
₿0.0000059
$3.9K
₿0.41
$12.66M
₿467.45
$6.34M
₿0
Evernode(evr) Fiyat Tahmini
1963 Lingo  LINGO $0.01115
-1.97 $6.26M
$0.01138
$0.01115
$169.21K
$6.26M
$6.26M
Lingo(lingo) Fiyat Tahmini
1964 Upland  SPARKLET $0.02491
-0.29 $6.26M
$0.025
$0.02486
$316.66K
$24.92M
$6.26M
Upland(sparklet) Fiyat Tahmini
1965 BEAM  BEAM $0.03268
₿0.0000014
1.96 $6.23M
₿209.29
$0.03298
₿0.0000014
$0.03151
₿0.0000013
$78.22K
₿7.95
$8.59M
₿371.24
$6.23M
₿209.29
BEAM(beam) Fiyat Tahmini
1968 Nexa  NEXA $0.0000006557
₿0.000000000081
0.48 $6.16M
₿419.45
$0.0000006639
₿0.000000000085
$0.0000006405
₿0.000000000078
$32.84K
₿5.08
$6.16M
₿419.45
$6.16M
₿419.45
Nexa(nexa) Fiyat Tahmini
1969 MON Protocol  MON $0.01012
0.34 $6.15M
$0.01051
$0.009909
$2.21M
$10.13M
$6.15M
MON Protocol(mon) Fiyat Tahmini
1971 STUFF.io  STUFF $0.002065
₿0.00000055
-2.21 $6.14M
₿0
$0.002129
₿0.00000064
$0.002072
₿0.00000054
$2.64K
₿1.85
$13.81M
₿48.34
$6.14M
₿0
STUFF.io(stuff) Fiyat Tahmini
1974 Synternet  SYNT $0.006018
-1.73 $6.1M
$0.00631
$0.005868
$48.27K
$6.77M
$6.1M
Synternet(synt) Fiyat Tahmini
1979 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
uTON(uton) Fiyat Tahmini
1981 EDUM  EDUM $0.1749
₿0.000014
0.17 $6.03M
₿30.81
$0.1752
₿0.000014
$0.1743
₿0.000014
$4.93K
₿3.46
$87.5M
₿21.87K
$6.03M
₿30.81
EDUM(edum) Fiyat Tahmini
1984 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$276.22K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Aragon(ant) Fiyat Tahmini
1985 Dexalot  ALOT $0.099
₿0.0000096
0.09 $5.98M
₿463.72
$0.09922
₿0.0000097
$0.09864
₿0.0000091
$575.39
₿2.85
$9.9M
₿967.58
$5.98M
₿463.72
Dexalot(alot) Fiyat Tahmini
1986 Cratos  CRTS $0.00009365
₿0.000000016
2.13 $5.95M
₿953.52
$0.00009705
₿0.000000019
$0.00009165
₿0.000000014
$422.18K
₿7.93
$9.37M
₿1.64K
$5.95M
₿953.52
Cratos(crts) Fiyat Tahmini
1988 PaLM AI  PALM $0.07675
₿0.000012
-7.56 $5.94M
₿972.22
$0.08349
₿0.000013
$0.07672
₿0.000012
$20.23K
₿17.56
$5.94M
₿972.22
$5.94M
₿972.22
PaLM AI(palm) Fiyat Tahmini
1989 Handy  HANDY $0.001138
₿0.0000000091
-4.62 $5.93M
₿47.62
$0.001193
₿0.0000000091
$0.00113
₿0.0000000064
$56.38K
₿0.02
$11.37M
₿91.3
$5.93M
₿47.62
Handy(handy) Fiyat Tahmini
1990 Balanced Dollars  BNUSD $1.06
₿0.000011
6.16 $5.92M
₿46.78
$1.08
₿0.000011
$0.9889
₿0.000011
$16.77K
₿1.06
$5.92M
₿235.23
$5.92M
₿46.78
Balanced Dollars(bnusd) Fiyat Tahmini
1993 0x0.ai: AI Smart Contract  0X0 $0.006592
₿0.0000050
-0.76 $5.9M
₿4.48K
$0.006698
₿0.0000053
$0.006554
₿0.0000050
$10.02K
₿18.94
$5.9M
₿4.48K
$5.9M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
1995 Boson Protocol  BOSON $0.04009
₿0.0000097
-3.81 $5.88M
₿1.22K
$0.04207
₿0.000010
$0.04001
₿0.0000093
$227.67K
₿28.69
$8.12M
₿1.97K
$5.88M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1996 Dero  DERO $0.4616
₿0.000061
-0.92 $5.86M
₿718.66
$0.468
₿0.000057
$0.4546
₿0.000052
$9.4K
₿2.66
$8.5M
₿1.04K
$5.86M
₿718.66
Dero(dero) Fiyat Tahmini
1999 Hydranet  HDN $0.02854
₿0.00000069
21.11 $5.84M
₿111.84
$0.0286
₿0.00000073
$0.02316
₿0.00000068
$103.32K
₿1.52
$8.56M
₿208.86
$5.84M
₿111.84
Hydranet(hdn) Fiyat Tahmini
2002 Saito  SAITO $0.001926
₿0.00000011
1.93 $5.78M
₿235.51
$0.001939
₿0.00000012
$0.001878
₿0.00000011
$68.05K
₿4.03
$5.78M
₿331.3
$5.78M
₿235.51
Saito(saito) Fiyat Tahmini
2003 Streamr  DATA $0.007491
₿0.0000010
1.76 $5.77M
₿833.95
$0.007748
₿0.0000011
$0.007194
₿0.0000010
$1.51M
₿43.02
$7.53M
₿1.09K
$5.77M
₿833.95
Streamr(data) Fiyat Tahmini
2004 HyperGPT  HGPT $0.00693
₿0.0000013
3.17 $5.76M
₿469.21
$0.006936
₿0.0000014
$0.006707
₿0.0000011
$311.17K
₿189.24
$6.91M
₿1.32K
$5.76M
₿469.21
HyperGPT(hgpt) Fiyat Tahmini
2005 GameFi  GAFI $0.5257
₿0.00013
2.87 $5.76M
₿1.51K
$0.5266
₿0.00014
$0.5106
₿0.00013
$66.37K
₿2.4
$7.87M
₿2.07K
$5.76M
₿1.51K
GameFi(gafi) Fiyat Tahmini
2010 KYVE Network  KYVE $0.005169
₿0.0000012
3.76 $5.73M
₿678.3
$0.005245
₿0.0000013
$0.004891
₿0.0000012
$18.55K
₿0.55
$6.6M
₿1.39K
$5.73M
₿678.3
KYVE Network(kyve) Fiyat Tahmini
2012 Inspect  INSP $0.007162
₿0.0000026
4.42 $5.71M
₿522.5
$0.007651
₿0.0000029
$0.006695
₿0.0000025
$565.62K
₿98.88
$7.16M
₿2.66K
$5.71M
₿522.5
Inspect(insp) Fiyat Tahmini
2014 Hacken Token  HAI $0.006839
₿0.0000011
-0.21 $5.7M
₿722.13
$0.006875
₿0.0000011
$0.006838
₿0.0000010
$181.44K
₿4.66
$6.84M
₿1.12K
$5.7M
₿722.13
Hacken Token(hai) Fiyat Tahmini
2015 HUSD  HUSD $0.03031
₿0.0000011
2.00 $5.69M
₿212.52
$0.03031
₿0.0000011
$0.02926
₿0.0000011
$1.01
₿0.24
$5.69M
₿212.52
$5.69M
₿212.52
HUSD(husd) Fiyat Tahmini
2016 UPCX  UPC $1.37
₿0.000034
-6.63 $5.69M
₿37.6
$1.47
₿0.000034
$1.37
₿0.000032
$671.05K
₿13.51
$1.07B
₿26.92K
$5.69M
₿37.6
UPCX(upc) Fiyat Tahmini
2018 Wirex  WXT $0.002475
₿0.00000011
0.24 $5.68M
₿264.34
$0.002534
₿0.00000011
$0.002451
₿0.00000011
$404.24K
₿22.9
$24.68M
₿1.15K
$5.68M
₿264.34
Wirex(wxt) Fiyat Tahmini
2021 Ultra  UOS $0.0115
₿0.0000032
-3.00 $5.67M
₿1.22K
$0.01202
₿0.0000034
$0.01152
₿0.0000031
$55.58K
₿28.45
$11.76M
₿3.26K
$5.67M
₿1.22K
Ultra(uos) Fiyat Tahmini
2022 Komodo  KMD $0.04016
₿0.0000068
2.28 $5.65M
₿948.97
$0.04018
₿0.0000071
$0.03898
₿0.0000067
$344.18
₿39.93
$5.65M
₿1.36K
$5.65M
₿948.97
Komodo(kmd) Fiyat Tahmini
2023 Bellscoin  BELLS $0.09248
₿0.0000076
1.87 $5.65M
₿114.88
$0.09279
₿0.0000091
$0.09045
₿0.0000072
$193.68K
₿2.79
$5.65M
₿114.88
$5.65M
₿114.88
Bellscoin(bells) Fiyat Tahmini
2024 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,001.67
-1.06 $5.65M
$3,066.66
$2,904.94
$14.19K
$5.65M
$5.65M
Arbitrum Bridged WETH (Arbitrum Nova)(weth) Fiyat Tahmini
2029 MileVerse  MVC $0.002105
₿0.000000064
0.75 $5.6M
₿0
$0.002117
₿0.000000069
$0.002046
₿0.000000064
$49.16K
₿2.6
$5.99M
₿195.12
$5.6M
₿0
MileVerse(mvc) Fiyat Tahmini
2030 Sovryn  SOV $0.1123
₿0.000034
-0.17 $5.59M
₿2.07K
$0.1126
₿0.000035
$0.1119
₿0.000033
$41.7K
₿5.79
$11.24M
₿3.46K
$5.59M
₿2.07K
Sovryn(sov) Fiyat Tahmini
2031 KiboShib  KIBSHI $0.00000557
₿0.000000000086
0.76 $5.59M
₿87.84
$0.00000573
₿0.000000000092
$0.00000546
₿0.000000000084
$49.02K
₿0.42
$5.59M
₿87.84
$5.59M
₿87.84
KiboShib(kibshi) Fiyat Tahmini
2032 Cellframe  CELL $0.1498
₿0.000015
6.86 $5.58M
₿458.79
$0.1636
₿0.000016
$0.1351
₿0.000015
$743.75K
₿12.77
$5.66M
₿473.93
$5.58M
₿458.79
Cellframe(cell) Fiyat Tahmini
2034 sETH2  SETH2 $2,984.31
₿0.050
-1.26 $5.56M
₿1.15K
$3,052.67
₿0.051
$2,956.07
₿0.050
$3.66K
₿0.01
$5.56M
₿1.15K
$5.56M
₿1.15K
sETH2(seth2) Fiyat Tahmini
2039 Xelis  XEL $1.32
-1.59 $5.52M
$1.44
$1.32
$33.15K
$5.52M
$5.52M
Xelis(xel) Fiyat Tahmini
2040 Miracle Play  MPT $0.00517
₿0.0000017
50.22 $5.51M
₿660.53
$0.005154
₿0.0000019
$0.003442
₿0.0000016
$123.77K
₿16.1
$15.46M
₿795.27
$5.51M
₿660.53
Miracle Play(mpt) Fiyat Tahmini
2041 Altcoinist Token  ALTT $0.02227
-2.22 $5.51M
$0.02331
$0.02229
$27.67K
$22.49M
$5.51M
Altcoinist Token(altt) Fiyat Tahmini
2044 Botto  BOTTO $0.1125
₿0.000017
-3.20 $5.5M
₿767.17
$0.1166
₿0.000019
$0.1116
₿0.000017
$119.02K
₿16.53
$10.58M
₿1.74K
$5.5M
₿767.17
Botto(botto) Fiyat Tahmini
2045 Quantoz EURQ  EURQ $1.16
-0.12 $5.5M
$1.16
$1.16
$40.22M
$17.37M
$5.5M
Quantoz EURQ(eurq) Fiyat Tahmini
2046 BIDZ Coin  BIDZ $0.002818
₿0.00000020
-2.78 $5.5M
₿204.53
$0.002899
₿0.00000023
$0.002789
₿0.00000019
$1.79K
₿1.16
$36.22M
₿2.85K
$5.5M
₿204.53
BIDZ Coin(bidz) Fiyat Tahmini
2051 Numbers Protocol  NUM $0.006404
₿0.0000019
-11.08 $5.46M
₿1.17K
$0.007202
₿0.0000021
$0.006299
₿0.0000017
$1.56M
₿24.93
$5.53M
₿1.19K
$5.46M
₿1.17K
Numbers Protocol(num) Fiyat Tahmini
2052 Chain Games  CHAIN $0.01443
₿0.00000025
9.07 $5.46M
₿86.22
$0.01457
₿0.00000025
$0.01207
₿0.00000023
$70.58K
₿0.92
$7.1M
₿127.28
$5.46M
₿86.22
Chain Games(chain) Fiyat Tahmini
2053 Mysterium  MYST $0.1681
₿0.0000028
-0.94 $5.45M
₿92.42
$0.1703
₿0.0000029
$0.1667
₿0.0000026
$95.2K
₿1.63
$5.45M
₿92.42
$5.45M
₿92.42
Mysterium(myst) Fiyat Tahmini
2054 Vara Network  VARA $0.00129
₿0.0000014
-2.42 $5.44M
₿619.67
$0.001332
₿0.0000018
$0.00126
₿0.0000013
$123.29K
₿76.56
$12.91M
₿14.99K
$5.44M
₿619.67
Vara Network(vara) Fiyat Tahmini
2055 NuNet  NTX $0.007079
₿0.0000010
-2.44 $5.44M
₿660.21
$0.007356
₿0.0000011
$0.006952
₿0.0000010
$51.96K
₿3.3
$7.11M
₿1.06K
$5.44M
₿660.21
NuNet(ntx) Fiyat Tahmini
2056 Tectum  TET $0.5447
₿0.00036
0.69 $5.43M
₿2.71K
$0.5609
₿0.00036
$0.5307
₿0.00035
$108.45K
₿21.02
$5.47M
₿3.69K
$5.43M
₿2.71K
Tectum(tet) Fiyat Tahmini
2059 Coupon Assets  CA $0.2936
₿0.0000093
-1.64 $5.4M
₿116.32
$0.2999
₿0.0000093
$0.2928
₿0.0000089
$427.42K
₿69
$79.34M
₿2.54K
$5.4M
₿116.32
Coupon Assets(ca) Fiyat Tahmini
2060 Kwenta  KWENTA $10.13
₿0.0018
0.16 $5.4M
₿1.01K
$10.41
₿0.0021
$10.05
₿0.0018
$89.07
₿6.19
$8.09M
₿1.51K
$5.4M
₿1.01K
Kwenta(kwenta) Fiyat Tahmini
2061 MOO DENG  MOODENG $0.00001281
-1.75 $5.4M
$0.00001339
$0.00001272
$7.02M
$5.4M
$5.4M
MOO DENG(moodeng) Fiyat Tahmini
2062 Bytecoin  BCN $0.0000293
₿0.00000000048
0.89 $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.00002884
₿0.00000000046
$0
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Bytecoin(bcn) Fiyat Tahmini
2063 Extra Finance  EXTRA $0.01368
₿0.0000023
1.90 $5.39M
₿456.81
$0.014
₿0.0000024
$0.01338
₿0.0000022
$18.66K
₿6.52
$11.98M
₿2.24K
$5.39M
₿456.81
Extra Finance(extra) Fiyat Tahmini
2064 Premia  PREMIA $0.1013
₿0.0000052
10.06 $5.38M
₿198.17
$0.1038
₿0.0000052
$0.0896
₿0.0000051
$25.63K
₿0.32
$10.27M
₿522.61
$5.38M
₿198.17
Premia(premia) Fiyat Tahmini
2065 Drop Staked ATOM  DATOM $3.07
-32.70 $5.38M
$4.56
$2.31
$63.49K
$5.38M
$5.38M
Drop Staked ATOM(datom) Fiyat Tahmini
2067 CEEK Smart VR Token  CEEK $0.005393
₿0.0000010
0.26 $5.37M
₿910.32
$0.005479
₿0.0000010
$0.005263
₿0.0000010
$130.2K
₿38.25
$5.39M
₿1.05K
$5.37M
₿910.32
CEEK Smart VR Token(ceek) Fiyat Tahmini
2070 Pundi X  NPXS $0.00002254
₿0.0000000086
-0.49 $5.33M
₿2.04K
$0.00002267
₿0.000000010
$0.00002235
₿0.0000000068
$7.16
₿0.15
$5.83M
₿2.23K
$5.33M
₿2.04K
Pundi X(npxs) Fiyat Tahmini
2071 Nolus  NLS $0.007289
₿0.00000078
6.12 $5.32M
₿173.89
$0.007345
₿0.00000079
$0.006751
₿0.00000073
$170.97K
₿0.36
$6.68M
₿692.78
$5.32M
₿173.89
Nolus(nls) Fiyat Tahmini
2072 Galaxia  GXA $0.00173
₿0.000000033
3.84 $5.31M
₿91.32
$0.00189
₿0.000000033
$0.001665
₿0.000000032
$5.49K
₿14.84
$13.18M
₿257.6
$5.31M
₿91.32
Galaxia(gxa) Fiyat Tahmini
2074 GoGoPool  GGP $0.7463
₿0.00020
-0.76 $5.3M
₿706.93
$0.7615
₿0.00020
$0.7448
₿0.00019
$2.52K
₿0.8
$14.47M
₿3.82K
$5.3M
₿706.93
GoGoPool(ggp) Fiyat Tahmini
2075 Counterparty  XCP $2.04
₿0.00016
2.03 $5.3M
₿418.73
$2.35
₿0.00017
$1.82
₿0.00016
$3.56K
₿0.06
$5.42M
₿427.86
$5.3M
₿418.73
Counterparty(xcp) Fiyat Tahmini
2076 Arsenal Fan Token  AFC $0.4233
₿0.000031
-0.23 $5.29M
₿307.58
$0.4749
₿0.000031
$0.4181
₿0.000028
$4.1M
₿80.23
$16.86M
₿1.26K
$5.29M
₿307.58
Arsenal Fan Token(afc) Fiyat Tahmini
2078 DigitalBits  XDB $0.0003124
₿0.000000012
-6.53 $5.29M
₿242.25
$0.0003399
₿0.000000013
$0.0003099
₿0.000000012
$116.55K
₿14.84
$5.82M
₿242.25
$5.29M
₿242.25
DigitalBits(xdb) Fiyat Tahmini
2081 Volt Inu  VOLT $0.00000008432
₿0.0000000000076
-2.73 $5.26M
₿478.45
$0.00000008773
₿0.0000000000083
$0.00000008417
₿0.0000000000076
$225.81K
₿68.96
$5.83M
₿530.22
$5.26M
₿478.45
Volt Inu(volt) Fiyat Tahmini
2082 TEDDY BEAR  BEAR $0.00000000526
₿0.00000000000034
-8.36 $5.25M
₿0
$0.000000005982
₿0.00000000000038
$0.00000000527
₿0.00000000000032
$136.74K
₿13.59
$5.25M
₿337.06
$5.25M
₿0
TEDDY BEAR(bear) Fiyat Tahmini
2083 Rizzmas  RIZZMAS $0.0000105
-2.19 $5.25M
$0.00001097
$0.00000895
$6.25M
$5.25M
$5.25M
Rizzmas(rizzmas) Fiyat Tahmini
2084 Afreum  AFR $0.0006516
₿0.000000015
-7.72 $5.24M
₿88.31
$0.0007111
₿0.000000015
$0.0006459
₿0.000000014
$11.37K
₿2.83
$5.24M
₿125.04
$5.24M
₿88.31
Afreum(afr) Fiyat Tahmini
2085 pSTAKE Finance  PSTAKE $0.01046
₿0.0000017
-2.85 $5.24M
₿814.07
$0.01088
₿0.0000019
$0.01037
₿0.0000017
$3.32M
₿18.89
$5.24M
₿884.86
$5.24M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
2086 Wise Token KIV  WISE $0.1757
₿0.0000032
-0.84 $5.24M
₿219.56
$0.1799
₿0.0000035
$0.164
₿0.0000031
$55.62K
₿0.93
$95.78M
₿1.75K
$5.24M
₿219.56
Wise Token KIV(wise) Fiyat Tahmini
2087 Zclassic  ZCL $0.502
₿0.0000011
-6.37 $5.24M
₿10.75
$0.5418
₿0.0000011
$0.4725
₿0.0000011
$7.72K
₿0.19
$5.24M
₿13.27
$5.24M
₿10.75
Zclassic(zcl) Fiyat Tahmini
2088 MOE  MOE $0.0354
₿0.0000046
5.21 $5.23M
₿179.81
$0.03635
₿0.0000046
$0.03356
₿0.0000037
$13.65K
₿14.7
$14.06M
₿1.35K
$5.23M
₿179.81
MOE(moe) Fiyat Tahmini
2091 Lion Cat  LCAT $0.009619
-0.65 $5.22M
$0.009707
$0.00942
$33.57K
$5.79M
$5.22M
Lion Cat(lcat) Fiyat Tahmini
2092 Streamr XDATA  XDATA $0.007478
₿0.0000011
-3.17 $5.21M
₿766.29
$0.007897
₿0.0000011
$0.007163
₿0.0000010
$451.23
₿5.75
$7.38M
₿1.09K
$5.21M
₿766.29
Streamr XDATA(xdata) Fiyat Tahmini
2093 Lift Dollar  USDL $0.9987
-0.03 $5.21M
$0.999
$0.9983
$102.84K
$5.21M
$5.21M
Lift Dollar(usdl) Fiyat Tahmini
2094 WAGMI Games  WAGMIGAMES $0.00000247
₿0.00000000026
-2.24 $5.21M
₿503.54
$0.000002529
₿0.00000000027
$0.000002449
₿0.00000000025
$225.12K
₿68.5
$5.45M
₿579.8
$5.21M
₿503.54
WAGMI Games(wagmigames) Fiyat Tahmini
2095 Chronobank  TIME $7.33
₿0.00047
0.85 $5.21M
₿339.51
$7.44
₿0.00056
$7.2
₿0.00043
$148.83K
₿31.65
$5.21M
₿339.51
$5.21M
₿339.51
Chronobank(time) Fiyat Tahmini
2097 Hifi Finance  HIFI $0.03344
₿0.000016
0.10 $5.17M
₿1.98K
$0.03411
₿0.000018
$0.03284
₿0.000016
$143.62K
₿384.77
$5.6M
₿2.31K
$5.17M
₿1.98K
Hifi Finance(hifi) Fiyat Tahmini
2098 Foxy  FOXY $0.000878
-0.41 $5.17M
$0.0009142
$0.0008786
$596.81K
$8.83M
$5.17M
Foxy(foxy) Fiyat Tahmini
2099 Ēnosys  HLN $0.07909
₿0.0000033
-1.92 $5.17M
₿132.42
$0.08063
₿0.0000034
$0.07638
₿0.0000033
$276.21K
₿1.12
$11.88M
₿501.73
$5.17M
₿132.42
Ēnosys(hln) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀