Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Wecan WECAN	$0.00736 ₿0.000000057	3.37	$12.68M ₿99.56	$0.00736 ₿0.000000058	$0.006984 ₿0.000000053	$52.72K ₿0.34	$14.72M ₿115.62	$12.68M ₿99.56
1444	KiboShib KIBSHI	$0.00001252 ₿0.000000000086	-6.45	$12.52M ₿87.84	$0.00001466 ₿0.000000000092	$0.00001227 ₿0.000000000084	$597.1K ₿0.42	$12.52M ₿87.84	$12.52M ₿87.84
1445	BasedAI BASEDAI	$0.3499 ₿0.00015	-3.26	$12.48M ₿0	$0.409 ₿0.00015	$0.3263 ₿0.00014	$342.26K ₿56.24	$12.48M ₿5.36K	$12.48M ₿0
1447	The Root Network ROOT	$0.005323 ₿0.00000097	0.64	$12.5M ₿0	$0.005475 ₿0.0000010	$0.004927 ₿0.00000093	$3.78M ₿212.3	$65.87M ₿11.54K	$12.5M ₿0
1449	Fantom Bomb BOMB	$0.02535 ₿0.00000038	-6.01	$12.45M ₿0	$0.02738 ₿0.00000039	$0.02509 ₿0.00000037	$50.37K ₿5.26	$12.45M	$12.45M ₿0
1450	GameFi GAFI	$1.14 ₿0.00013	-5.68	$12.44M ₿1.51K	$1.21 ₿0.00014	$1.14 ₿0.00013	$146.73K ₿2.4	$17M ₿2.07K	$12.44M ₿1.51K
1451	SUKU SUKU	$0.02822 ₿0.0000032	-4.38	$12.44M ₿765.22	$0.02957 ₿0.0000034	$0.02819 ₿0.0000016	$340.03K ₿104.01	$42.35M ₿4.99K	$12.44M ₿765.22
1453	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01243	-4.05	$12.44M	$0.01329	$0.01205	$42.08K	$12.44M	$12.44M
1455	Singularry SINGULARRY	$0.01236	-10.40	$12.36M	$0.01388	$0.01221	$41.02K	$12.36M	$12.36M
1457	AdEx ADX	$0.0832 ₿0.0000039	-4.23	$12.31M ₿571.75	$0.0873 ₿0.0000042	$0.08211 ₿0.0000039	$6.63M ₿150.67	$12.48M ₿595.38	$12.31M ₿571.75
1458	Based ETH BSDETH	$2,622.83 ₿0.050	-3.66	$12.26M ₿0	$2,739.25 ₿0.052	$2,528 ₿0.050	$123.85K ₿5.57	$12.26M	$12.26M ₿0
1459	Pharaoh PHAR	$674.83 ₿0.00094	22.85	$12.25M ₿0	$724.27 ₿0.0010	$472.99 ₿0.00094	$1.17M ₿0	$92.59M ₿47.39	$12.25M ₿0
1460	Wagmi WAGMI	$0.006726 ₿0.00000019	5.76	$12.23M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$290.63K ₿5.7	$35.1M	$12.23M ₿303.09
1461	Masa MASA	$0.0218	-4.75	$12.18M	$0.0236	$0.02061	$4.14M	$34.29M	$12.18M
1462	Voxies VOXEL	$0.05169 ₿0.0000045	-2.56	$12.2M ₿788.95	$0.05347 ₿0.0000049	$0.04945 ₿0.0000045	$7.97M ₿112	$15.52M ₿1.37K	$12.2M ₿788.95
1464	Beefy.Finance BIFI	$151.85 ₿0.0060	2.99	$12.19M ₿488.28	$168.47 ₿0.0062	$142.3 ₿0.0057	$3.67M ₿53.67	$12.19M ₿488.28	$12.19M ₿488.28
1465	Clash of Lilliput COL	$0.1484 ₿0.000011	-3.57	$12.18M ₿985.26	$0.16 ₿0.000012	$0.1409 ₿0.000011	$7.65K ₿1.52	$148.44M ₿12.01K	$12.18M ₿985.26
1466	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.02	$12.17M	$1	$0.9968	$125.88K	$12.17M	$12.17M
1467	COCA COCA	$0.1071	1.51	$12.18M	$0.1071	$0.09766	$418.77K	$107.13M	$12.18M
1468	Komodo KMD	$0.0865 ₿0.0000068	-4.68	$12.17M ₿948.97	$0.09134 ₿0.0000071	$0.08321 ₿0.0000067	$720.47 ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1469	Vestra DAO VSTR	$0.008828	-3.83	$12.15M	$0.009331	$0.008398	$34.21K	$442.28M	$12.15M
1470	THORSwap THOR	$0.06171 ₿0.0000041	-4.80	$12.12M ₿717.76	$0.06504 ₿0.0000042	$0.06031 ₿0.0000041	$27.7K ₿2.54	$17.36M ₿1.75K	$12.12M ₿717.76
1471	Lingo LINGO	$0.04656	-4.63	$12.13M	$0.04881	$0.04611	$678.18K	$12.13M	$12.13M
1472	LooksRare LOOKS	$0.01217 ₿0.0000024	-3.91	$12.09M ₿2.48K	$0.01278 ₿0.0000025	$0.01151 ₿0.0000022	$1.82M ₿320.02	$12.09M ₿2.48K	$12.09M ₿2.48K
1476	zKML ZKML	$0.1243 ₿0.0000066	-8.11	$12.01M ₿0	$0.1358 ₿0.0000070	$0.12 ₿0.0000064	$38.59K ₿7.65	$12.46M ₿660.83	$12.01M ₿0
1477	Comtech Gold CGO	$110.24 ₿0.0011	1.36	$12.01M ₿156.14	$110.83 ₿0.0011	$108.47 ₿0.0010	$1.29M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1478	Pibble PIB	$0.0004973 ₿0.0000000092	-7.95	$12.01M ₿202.33	$0.0005411 ₿0.0000000097	$0.0004404 ₿0.0000000091	$9.8K ₿0.32	$14.77M ₿274.31	$12.01M ₿202.33
1479	Zcoin FIRO	$0.6903 ₿0.000028	-2.25	$11.99M ₿391.22	$0.7063 ₿0.000030	$0.6595 ₿0.000028	$411.46K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1480	Synternet SYNT	$0.01264	-1.56	$11.97M	$0.01309	$0.01252	$2.67M	$14.76M	$11.97M
1481	Osmosis allBTC BTC	$105,304 ₿1	-0.65	$11.9M	$106,576 ₿1	$103,121 ₿1	$5.78M	$11.9M	$11.9M
1482	Volt Inu VOLT	$0.0000001909 ₿0.0000000000076	-2.19	$11.89M ₿478.45	$0.0000001962 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$609.16K ₿68.96	$13.17M ₿530.22	$11.89M ₿478.45
1483	MOO DENG MOODENG	$0.00002826	-9.91	$11.89M	$0.0000316	$0.00002752	$9.22M	$11.89M	$11.89M
1484	AEROBUD AEROBUD	$0.01189	-6.16	$11.9M	$0.01284	$0.01121	$325.77K	$11.9M	$11.9M
1485	Wrapped STEAMX WSTEAMX	$0.08016 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08006 ₿0.00000042	$1.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1486	Galaxia GXA	$0.004012 ₿0.000000033	6.45	$11.84M ₿91.32	$0.004021 ₿0.000000033	$0.003591 ₿0.000000032	$75.38K ₿14.84	$30.55M ₿257.6	$11.84M ₿91.32
1487	PIVX PIVX	$0.1258 ₿0.0000068	-2.14	$11.81M ₿560.3	$0.1297 ₿0.0000071	$0.122 ₿0.0000068	$2.42M ₿63.8	$11.81M ₿560.3	$11.81M ₿560.3
1488	Stader BNBx BNBX	$718.45 ₿0.0092	-0.07	$11.79M ₿420.61	$725.14 ₿0.0092	$706.11 ₿0.0089	$750.46 ₿2.47	$0	$11.79M ₿420.61
1489	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1491	EthicHub ETHIX	$0.1669 ₿0.0000030	-2.83	$11.78M ₿214.89	$0.1751 ₿0.0000030	$0.164 ₿0.0000029	$4.17K ₿0.01	$16.7M ₿304.82	$11.78M ₿214.89
1492	Bitcoin Gold BTG	$0.672 ₿0.00066	-8.92	$11.77M ₿11.74K	$0.7443 ₿0.00069	$0.6721 ₿0.00066	$1.67K ₿197.93	$11.77M ₿14.07K	$11.77M ₿11.74K
1493	Nimiq NIM	$0.000892 ₿0.000000022	-3.25	$11.74M ₿265.66	$0.0009273 ₿0.000000023	$0.0008847 ₿0.000000020	$382.51K ₿4.86	$12M ₿200.87	$11.74M ₿265.66
1494	Bitrue Coin BTR	$0.03388 ₿0.00000088	-2.90	$11.74M ₿253.71	$0.03491 ₿0.00000089	$0.03373 ₿0.00000084	$1.18M ₿159.75	$27.13M ₿705.8	$11.74M ₿253.71
1495	JETT CRYPTO JETT	$0.1962	-0.66	$11.72M	$0.1979	$0.1915	$198.07K	$19.63M	$11.72M
1496	Planet IX IXT	$0.08173 ₿0.0000015	-2.87	$11.7M ₿175.01	$0.08459 ₿0.0000016	$0.08052 ₿0.0000015	$49.33K ₿4.2	$12.53M ₿241.76	$11.7M ₿175.01
1497	Bytecoin BCN	$0.00006352 ₿0.00000000048	-2.90	$11.69M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$47.99K ₿0.25	$11.69M ₿88.38	$11.69M ₿88.35
1499	bemo Staked TON STTON	$3.23 ₿0.00010	-2.93	$11.67M ₿0	$3.34 ₿0.00010	$3.13 ₿0.000094	$10.09K ₿2.03	$11.67M	$11.67M ₿0
1500	MemeFi MEMEFI	$0.001165	-3.57	$11.65M	$0.001217	$0.001102	$9.36M	$11.65M	$11.65M
1501	Cryptex Finance CTX	$1.55 ₿0.000066	-1.98	$11.61M ₿383.05	$1.63 ₿0.000069	$1.52 ₿0.000064	$7.99M ₿10.89	$15.53M ₿667.6	$11.61M ₿383.05
1502	OX Coin OX	$0.001406 ₿0.00000019	9.08	$11.64M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$482.3K ₿4.23	$11.64M ₿725.78	$11.64M ₿725.78
1503	FIO Protocol FIO	$0.01422 ₿0.00000066	-3.00	$11.57M ₿481.58	$0.01483 ₿0.00000069	$0.01356 ₿0.00000065	$5.99M ₿100.74	$14.25M ₿665.36	$11.57M ₿481.58
1505	Taraxa TARA	$0.002101 ₿0.00000014	-8.80	$11.45M ₿568.42	$0.002313 ₿0.00000014	$0.002086 ₿0.00000013	$361.69K ₿8.96	$22.72M ₿1.53K	$11.45M ₿568.42
1507	Koma Inu KOMA	$0.01866	0.73	$11.28M	$0.0186	$0.01735	$6.54M	$11.28M	$11.28M
1508	Biswap BSW	$0.02256 ₿0.0000016	-4.09	$11.25M ₿838.72	$0.02384 ₿0.0000017	$0.02172 ₿0.0000016	$25.64M ₿89.11	$13M ₿969.69	$11.25M ₿838.72
1509	KLEVA KLEVA	$0.1632 ₿0.0000024	-3.36	$11.2M ₿133.34	$0.177 ₿0.0000024	$0.1592 ₿0.0000023	$24.03K ₿0.46	$11.2M ₿185.89	$11.2M ₿133.34
1512	GME GME	$0.001621 ₿0.0000000069	-2.35	$11.15M ₿0	$0.001675 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.85M ₿6.91	$11.15M ₿47.89	$11.15M ₿0
1514	SEDA SEDA	$0.03127	-1.00	$11.09M	$0.0318	$0.03126	$645.51K	$31.45M	$11.09M
1515	DexNet DEXNET	$0.02772 ₿0.00000063	0.49	$11.09M ₿0	$0.02808 ₿0.00000064	$0.02751 ₿0.00000062	$118.12K ₿12.73	$83.17M ₿141.12	$11.09M ₿0
1517	MixMarvel MIX	$0.001138 ₿0.000000045	0.20	$11.05M ₿317.2	$0.001203 ₿0.000000047	$0.001069 ₿0.000000042	$842.17K ₿3.04	$11.38M ₿454.22	$11.05M ₿317.2
1519	BOB BOB	$0.5252	-6.70	$11.03M	$0.5775	$0.5177	$63.24K	$11.03M	$11.03M
1521	CEEK Smart VR Token CEEK	$0.01138 ₿0.0000010	-4.97	$11.02M ₿910.32	$0.01211 ₿0.0000010	$0.01124 ₿0.0000010	$906.11K ₿38.25	$11.39M ₿1.05K	$11.02M ₿910.32
1522	ValleyDAO GROW	$0.3665 ₿0.000021	7.94	$11.01M ₿135.23	$0.3861 ₿0.000021	$0.3166 ₿0.000018	$50.81K ₿1.01	$11.01M ₿638.19	$11.01M ₿135.23
1523	Alpha Fi ALPHA	$1.19	-5.03	$11M	$1.27	$1.16	$18.31K	$11.95M	$11M
1524	Botto BOTTO	$0.2339 ₿0.000017	-6.02	$10.95M ₿767.17	$0.2489 ₿0.000019	$0.2296 ₿0.000017	$114.81K ₿16.53	$21.92M ₿1.74K	$10.95M ₿767.17
1526	MileVerse MVC	$0.004054 ₿0.000000064	-2.40	$10.91M ₿0	$0.004265 ₿0.000000069	$0.003948 ₿0.000000064	$929.44K ₿2.6	$11.68M ₿195.12	$10.91M ₿0
1527	bitsCrunch Token BCUT	$0.02201 ₿0.0000034	-10.53	$10.93M ₿190.74	$0.02471 ₿0.0000035	$0.02128 ₿0.0000034	$3.12M ₿3.26	$22.04M ₿3.44K	$10.93M ₿190.74
1528	Bellscoin BELLS	$0.1786 ₿0.0000076	-10.74	$10.83M ₿114.88	$0.2019 ₿0.0000091	$0.1738 ₿0.0000072	$1.18M ₿2.79	$10.83M ₿114.88	$10.83M ₿114.88
1529	PAID Network PAID	$0.02177 ₿0.0000029	-1.10	$10.84M ₿849.37	$0.02201 ₿0.0000031	$0.01815 ₿0.0000026	$102.61K ₿14.89	$12.84M ₿1.75K	$10.84M ₿849.37
1530	Nuvola Digital NVL	$0.6408	-6.02	$10.84M	$0.6849	$0.6266	$35.59K	$13.52M	$10.84M
1531	Department Of Government Efficiency DOGE	$0.01106	-8.28	$10.83M	$0.01229	$0.01081	$2.04M	$10.83M	$10.83M
1532	MANEKI MANEKI	$0.001221	-5.07	$10.78M	$0.001296	$0.001162	$7.56M	$10.81M	$10.78M
1534	SYMMIO SYMM	$0.03692	-8.17	$10.73M	$0.04033	$0.03667	$19.54K	$16.92M	$10.73M
1535	OBSERVER Coin OBSR	$0.001727 ₿0.000000037	1.10	$10.72M ₿228.29	$0.00174 ₿0.000000040	$0.001649 ₿0.000000037	$238.85K ₿6.98	$24.17M ₿532.05	$10.72M ₿228.29
1536	StorX SRX	$0.05546 ₿0.00000058	1.46	$10.69M ₿264.61	$0.05574 ₿0.00000058	$0.05453 ₿0.00000056	$2.04M ₿10.79	$33.47M ₿346.52	$10.69M ₿264.61
1537	Jeff JEFF	$10.67	-16.42	$10.65M	$12.82	$10.31	$571.88K	$10.65M	$10.65M
1538	Binance-Peg EOS EOS	$0.5312 ₿0.000015	-5.25	$10.59M ₿0	$0.5627 ₿0.000015	$0.5208 ₿0.000014	$3.59K ₿0.34	$10.59M	$10.59M ₿0
1540	XSGD XSGD	$0.7822 ₿0.000010	-0.22	$10.54M ₿544.64	$0.7861 ₿0.000010	$0.7711 ₿0.000010	$21.33M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1541	Pocketcoin PKOIN	$0.9224 ₿0.0000074	-1.68	$10.54M ₿85.2	$0.9525 ₿0.0000077	$0.8359 ₿0.0000065	$126.78K ₿1.7	$11.34M ₿91.66	$10.54M ₿85.2
1542	Measurable Data Token MDT	$0.01736 ₿0.0000014	-2.57	$10.53M ₿904.16	$0.01797 ₿0.0000015	$0.01615 ₿0.0000014	$4.93M ₿109.87	$17.37M ₿1.49K	$10.53M ₿904.16
1543	Thought THT	$0.01999 ₿0.0000012	-0.60	$10.51M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$70.89K ₿0.61	$30.99M ₿1.78K	$10.51M ₿542.65
1544	Samoyedcoin SAMO	$0.002212 ₿0.00000014	-8.93	$10.52M ₿622.21	$0.002434 ₿0.00000015	$0.002138 ₿0.00000014	$591.59K ₿16.53	$10.52M ₿706.6	$10.52M ₿622.21
1545	Puss PUSS	$0.01036	-3.76	$10.37M	$0.0108	$0.01033	$801.86K	$10.37M	$10.37M
1547	Hifi Finance HIFI	$0.06963 ₿0.000016	1.32	$10.33M ₿1.98K	$0.07019 ₿0.000018	$0.0645 ₿0.000016	$7.25M ₿384.77	$11.61M ₿2.31K	$10.33M ₿1.98K
1550	Alvara Protocol ALVA	$0.1576 ₿0.000010	-3.39	$10.32M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$581.43K ₿2.5	$31.37M ₿2.04K	$10.32M ₿43.68
1552	Scallop SCA	$0.09595 ₿0.000011	-11.63	$10.31M ₿0	$0.1093 ₿0.000012	$0.0954 ₿0.000011	$6.66M ₿101.88	$23.98M	$10.31M ₿0
1553	LIMITUS LMT	$0.01239	7.71	$10.29M	$0.01357	$0.01023	$720.31K	$10.29M	$10.29M
1554	Ambire Wallet WALLET	$0.01444 ₿0.00000041	-3.87	$10.29M ₿230.17	$0.01503 ₿0.00000042	$0.0144 ₿0.00000038	$536.09K ₿8.59	$10.34M ₿231.72	$10.29M ₿230.17
1555	Boba Oppa BOBAOPPA	$0.0005153 ₿0.0000000081	-0.73	$10.29M ₿0	$0.0005389 ₿0.0000000082	$0.0004985 ₿0.0000000063	$2.54K ₿8.47	$10.29M ₿811.62	$10.29M ₿0
1559	Kleros PNK	$0.01412 ₿0.00000043	-1.45	$10.22M ₿316.59	$0.01471 ₿0.00000043	$0.0139 ₿0.00000041	$274.86K ₿4.52	$11.37M ₿339.52	$10.22M ₿316.59
1560	ZTX ZTX	$0.002431 ₿0.00000027	-7.25	$10.22M ₿647.98	$0.002804 ₿0.00000029	$0.002382 ₿0.00000027	$6.68M ₿16.72	$24.31M ₿2.79K	$10.22M ₿647.98
1562	Sovrun SOVRN	$0.01225	-9.26	$10.2M	$0.01354	$0.01212	$220.62K	$10.99M	$10.2M
1563	Ribbon Finance RBN	$0.1069 ₿0.000025	-8.31	$10.19M ₿24.34K	$0.1169 ₿0.000025	$0.09724 ₿0.000024	$149.56K ₿82.44	$106.95M ₿25.38K	$10.19M ₿24.34K
1567	WazirX WRX	$0.02221 ₿0.0000045	-2.19	$10.12M ₿1.91K	$0.02311 ₿0.0000045	$0.02019 ₿0.0000041	$120.07K ₿0.76	$22.17M ₿4.19K	$10.12M ₿1.91K
1568	Aladdin DAO ALD	$0.06744 ₿0.00000088	-9.75	$10.1M ₿132.71	$0.07485 ₿0.00000094	$0.06603 ₿0.00000082	$138.4K ₿26.55	$10.11M ₿132.85	$10.1M ₿132.71
1572	Africarare UBU	$0.01755 ₿0.00000088	-0.46	$10.07M ₿37.84	$0.01765 ₿0.00000088	$0.01744 ₿0.00000082	$96.77K ₿2.53	$17.56M ₿881.7	$10.07M ₿37.84
1573	Clore.ai CLORE	$0.01848 ₿0.0000034	-3.27	$10.06M ₿1.11K	$0.01914 ₿0.0000037	$0.01791 ₿0.0000033	$2.97M ₿51.33	$10.12M ₿1.12K	$10.06M ₿1.11K
1574	Defi.money MONEY	$0.9974	0.26	$10.05M	$1	$0.994	$18.69K	$10.05M	$10.05M
1575	Dione DIONE	$0.0009911 ₿0.00000026	5.70	$10.06M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$252.09K ₿64.88	$13.32M ₿2.62K	$10.06M ₿2.5K
1577	Token Metrics AI TMAI	$0.001397	19.01	$10.02M	$0.001452	$0.0009593	$1.22M	$14.15M	$10.02M
1578	Juventus Fan Token JUV	$1.04 ₿0.000048	-2.46	$10.05M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$12.25M ₿216.9	$20.87M ₿968.51	$10.05M ₿304.58
1579	Origin Dollar OUSD	$0.9997 ₿0.000014	0.05	$10.02M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$121.27K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}