12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2073	绿币 VTC	$0.07273 ₿0.00000080	-0.15	$5.36M ₿59.59	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.26K ₿0.15	$5.36M ₿59.59	$5.36M ₿59.59
2075	Daddy Tate DADDY	$0.008921 ₿0.000000099	-9.61	$5.35M ₿59.59	$0.009884 ₿0.00000010	$0.008716 ₿0.000000096	$732.13K ₿8.15	$5.35M ₿59.59	$5.35M ₿59.59
2076	Kendu KENDU	$0.00000538 ₿0.000000000060	-2.12	$5.34M ₿61.54	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.13K ₿0.44	$5.36M ₿61.76	$5.34M ₿61.54
2077	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.54	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.94 ₿0.01	$12M ₿133.68	$5.34M ₿59.54
2078	VeBetterDAO B3TR	$0.01502 ₿0.00000016	-5.20	$5.34M ₿59.51	$0.01595 ₿0.00000017	$0.01454 ₿0.00000016	$1.39M ₿9.96	$5.34M ₿59.51	$5.34M ₿59.51
2079	民族币 MZC	$0.002247 ₿0.000000025	13.78	$5.34M ₿59.93	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.47K ₿0.02	$5.44M ₿61.05	$5.34M ₿59.93
2080	DIMO DIMO	$0.01275 ₿0.00000014	-1.55	$5.33M ₿58.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.24K ₿2.03	$12.76M ₿140.85	$5.33M ₿58.9
2086	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2090	Ambire Wallet WALLET	$0.007533 ₿0.000000083	-11.90	$5.28M ₿58.9	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$213.38K ₿2.39	$5.55M ₿61.96	$5.28M ₿58.9
2091	XX Network XX	$0.0151 ₿0.00000016	-2.92	$5.27M ₿58.71	$0.01556 ₿0.00000017	$0.01509 ₿0.00000016	$64.62K ₿0.76	$14.36M ₿159.95	$5.27M ₿58.71
2092	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2093	Buying BUY	$0.008038 ₿0.000000089	0.11	$5.26M ₿58.58	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$333.62K ₿3.7	$7.93M ₿88.37	$5.26M ₿58.58
2094	Verasity VRA	$0.00006109 ₿0.00000000068	-20.02	$5.23M ₿59.44	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.81M ₿65.49	$11.04M ₿125.43	$5.23M ₿59.44
2095	Drop Staked ATOM DATOM	$3.01 ₿0.000033	-3.53	$5.25M ₿58.8	$3.24 ₿0.000035	$2.77 ₿0.000031	$110.65K ₿1.59	$5.25M ₿58.8	$5.25M ₿58.8
2101	Aurory AURY	$0.06923 ₿0.00000077	0.25	$5.2M ₿57.95	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.13	$5.2M ₿57.95
2107	Peapods Finance PEAS	$0.521 ₿0.0000058	-3.07	$5.18M ₿57.63	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$166.05K ₿1.86	$5.18M ₿57.63	$5.18M ₿57.63
2108	Ycash YEC	$0.3138 ₿0.0000035	-2.41	$5.18M ₿61.72	$0.34 ₿0.0000038	$0.3138 ₿0.0000034	$14.89K ₿0.17	$5.18M ₿61.72	$5.18M ₿61.72
2111	Saros SAROS	$0.001969 ₿0.000000021	-1.15	$5.17M ₿57.41	$0.001998 ₿0.000000022	$0.001871 ₿0.000000020	$871.86K ₿10.05	$19.68M ₿218.7	$5.17M ₿57.41
2112	dYdX ETHDYDX	$0.1742 ₿0.0000019	0.27	$5.16M ₿57.6	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$7.89M ₿103.44	$143.51M ₿1.6K	$5.16M ₿57.6
2116	Patriot PATRIOT	$0.0005142 ₿0.0000000057	-15.59	$5.15M ₿57.19	$0.0006109 ₿0.0000000067	$0.0005001 ₿0.0000000056	$74K ₿0.82	$5.15M ₿57.19	$5.15M ₿57.19
2117	Ref Finance REF	$0.05356 ₿0.00000059	-2.85	$5.14M ₿57.34	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$80.89 ₿0	$5.36M ₿59.74	$5.14M ₿57.34
2119	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.88	$5.13M ₿57.2	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.81K ₿3.11	$5.13M ₿57.2	$5.13M ₿57.2
2121	Persistence XPRT	$0.02092 ₿0.00000023	-7.60	$5.1M ₿56.91	$0.02273 ₿0.00000025	$0.0207 ₿0.00000023	$39.28K ₿0.44	$5.2M ₿58.04	$5.1M ₿56.91
2123	NodeAI GPU	$0.05254 ₿0.00000059	-18.49	$5.1M ₿57.28	$0.0648 ₿0.00000071	$0.05256 ₿0.00000058	$102.35K ₿1.14	$5.23M ₿58.64	$5.1M ₿57.28
2124	Hera Finance HERA	$1.1 ₿0.000012	13.28	$5.11M ₿56.96	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.33K ₿0.59	$11.01M ₿122.83	$5.11M ₿56.96
2127	科莫多币 KMD	$0.03619 ₿0.00000040	-0.26	$5.1M ₿56.85	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.1M ₿56.85	$5.1M ₿56.85
2128	Polytrade TRADE	$0.05104 ₿0.00000056	-4.14	$5.08M ₿56.78	$0.05346 ₿0.00000058	$0.05072 ₿0.00000056	$368.76K ₿4.08	$5.08M ₿56.78	$5.08M ₿56.78
2130	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2132	HERBCOIN HERB	$0.05496 ₿0.00000061	0.29	$5.07M ₿56.52	$0.05498 ₿0.00000062	$0.0548 ₿0.00000060	$4.74K ₿0.05	$5.5M ₿61.23	$5.07M ₿56.52
2142	Tenset 10SET	$0.03209 ₿0.00000036	-3.28	$5.01M ₿56.64	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$158.02K ₿1.78	$5.01M ₿56.64	$5.01M ₿56.64
2144	Dynex DNX	$0.04693 ₿0.00000052	-8.17	$4.97M ₿55.51	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$345.94K ₿3.99	$4.97M ₿55.52	$4.97M ₿55.51
2146	Trustswap SWAP	$0.04951 ₿0.00000055	-0.49	$4.95M ₿55.21	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$305.16K ₿3.34	$4.95M ₿55.21	$4.95M ₿55.21
2148	Toby ToadGod TOBY	$0.00000001309 ₿0.00000000000014	7.53	$4.95M ₿51.59	$0.00000001314 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.75K ₿0.16	$5.5M ₿57.32	$4.95M ₿51.59
2149	StakeWise SWISE	$0.00655 ₿0.000000073	8.35	$4.94M ₿55.29	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.55M ₿73.28	$4.94M ₿55.29
2152	NFTX NFTX	$11.68 ₿0.00013	-3.92	$4.91M ₿54.91	$12.16 ₿0.00013	$11.37 ₿0.00012	$192.54 ₿0	$7.59M ₿84.98	$4.91M ₿54.91
2153	TEDDY BEAR BEAR	$0.000000004949 ₿0.000000000000055	-2.48	$4.92M ₿54.82	$0.0000000051 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$18.55K ₿0.21	$4.92M ₿54.82	$4.92M ₿54.82
2154	XSwap XSWAP	$0.01538 ₿0.00000017	-6.45	$4.91M ₿54.64	$0.01644 ₿0.00000018	$0.01521 ₿0.00000017	$85.99K ₿0.96	$5.32M ₿59.2	$4.91M ₿54.64
2155	WATCoin WATC	$0.00009788 ₿0.0000000010	-0.01*	$4.91M ₿54.7	$0.0000999 ₿0.0000000011	$0.00009786 ₿0.0000000010	$59.03K ₿0.66	$5.44M ₿60.58	$4.91M ₿54.7
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.000086	-9.01	$4.9M ₿54.66	$8.51 ₿0.000094	$7.47 ₿0.000084	$9.21K ₿0.11	$4.9M ₿54.66	$4.9M ₿54.66
2158	SuiNS Token NS	$0.03152 ₿0.00000035	-8.26	$4.9M ₿54.34	$0.03436 ₿0.00000038	$0.03081 ₿0.00000034	$1.36M ₿17.2	$15.76M ₿174.94	$4.9M ₿54.34
2159	Hathor HTR	$0.009746 ₿0.00000010	-3.98	$4.89M ₿54.54	$0.01044 ₿0.00000011	$0.009745 ₿0.00000010	$88.48K ₿0.98	$8.47M ₿94.54	$4.89M ₿54.54
2161	RCH Token RCH	$0.1822 ₿0.0000020	-4.65	$4.89M ₿54.54	$0.1912 ₿0.0000021	$0.179 ₿0.0000020	$392.6K ₿4.37	$4.92M ₿54.84	$4.89M ₿54.54
2163	Indigo Protocol INDY	$0.2627 ₿0.0000029	-0.20	$4.83M ₿53.9	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$12.94K ₿0.14	$9.21M ₿102.76	$4.83M ₿53.9
2165	Zenrock ROCK	$0.01969 ₿0.00000021	-1.46	$4.81M ₿53.4	$0.02002 ₿0.00000022	$0.01962 ₿0.00000021	$14.18K ₿0.16	$19.69M ₿218.62	$4.81M ₿53.4
2167	Ultra UOS	$0.009518 ₿0.00000010	1.11	$4.81M ₿53.59	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$125.38K ₿1.4	$9.53M ₿106.23	$4.81M ₿53.59
2168	OBSERVER Coin OBSR	$0.0007601 ₿0.0000000084	0.16	$4.79M ₿53.29	$0.0007648 ₿0.0000000085	$0.0007429 ₿0.0000000082	$16.8K ₿0.22	$10.64M ₿118.29	$4.79M ₿53.29
2169	Sleepless AI AI	$0.03679 ₿0.00000041	-2.34	$4.79M ₿53.35	$0.03772 ₿0.00000041	$0.03529 ₿0.00000039	$5.3M ₿59.49	$36.84M ₿410.34	$4.79M ₿53.35
2171	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2173	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000052	-0.83	$4.76M ₿52.93	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.44K ₿2.67	$4.76M ₿52.96	$4.76M ₿52.93
2175	RUSSELL RUSSELL	$0.004885 ₿0.000000054	7.78	$4.74M ₿53.22	$0.004952 ₿0.000000055	$0.004283 ₿0.000000047	$1.3M ₿12.45	$4.74M ₿53.22	$4.74M ₿53.22
2179	合约币 XCP	$1.82 ₿0.000020	3.75	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2183	HUMAN Protocol HMT	$0.0062 ₿0.000000069	0.86	$4.7M ₿52.37	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$262.38K ₿2.92	$6.2M ₿69.1	$4.7M ₿52.37
2184	Nexera NXRA	$0.00443 ₿0.000000050	-8.44	$4.69M ₿52.42	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.61K ₿0.3	$8.96M ₿100.08	$4.69M ₿52.42
2185	DexNet DEXNET	$0.01171 ₿0.00000013	-1.29	$4.69M ₿52.22	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿391.57	$4.69M ₿52.22
2188	Minto BTCMT	$0.7218 ₿0.0000080	-2.08	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.76K ₿1.26	$26.64M ₿296.84	$4.66M ₿51.9
2189	Karrat KARRAT	$0.005992 ₿0.000000066	-3.45	$4.63M ₿51.56	$0.006229 ₿0.000000068	$0.005791 ₿0.000000063	$133.06K ₿1.53	$5.99M ₿66.81	$4.63M ₿51.56
2194	Myro $MYRO	$0.004581 ₿0.000000050	-5.44	$4.59M ₿50.77	$0.004865 ₿0.000000053	$0.004378 ₿0.000000049	$1.69M ₿18.9	$4.59M ₿50.77	$4.59M ₿50.77
2198	Morpheus AI MOR	$0.7147 ₿0.0000079	-43.29	$4.57M ₿50.88	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$524.83K ₿5.87	$6.43M ₿71.58	$4.57M ₿50.88
2202	KardiaChain KAI	$0.0009505 ₿0.000000010	-6.62	$4.56M ₿50.7	$0.001032 ₿0.000000011	$0.0009398 ₿0.000000010	$5.28K ₿0.06	$4.77M ₿53.08	$4.56M ₿50.7
2204	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2205	Inter Milan Fan Token INTER	$0.4086 ₿0.0000045	-2.49	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.19M ₿69.63	$8.06M ₿89.75	$4.55M ₿50.69
2207	Rain Coin RAIN	$4.54 ₿0.000050	3.58	$4.54M ₿50.6	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.39K ₿0.03	$4.54M ₿50.6	$4.54M ₿50.6
2210	VNX Gold VNXAU	$155.95 ₿0.0017	1.99	$4.54M ₿50.41	$159.75 ₿0.0017	$152.53 ₿0.0016	$37.93K ₿0.42	$4.54M ₿50.41	$4.54M ₿50.41
2211	Afreum AFR	$0.0005702 ₿0.0000000063	0.02	$4.52M ₿50.5	$0.0005706 ₿0.0000000063	$0.0005436 ₿0.0000000060	$745.73 ₿0.01	$4.52M ₿50.5	$4.52M ₿50.5
2215	Puss PUSS	$0.004483 ₿0.000000050	-5.58	$4.48M ₿49.99	$0.004749 ₿0.000000052	$0.004484 ₿0.000000049	$361.57K ₿10.55	$4.48M ₿49.99	$4.48M ₿49.99
2217	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2225	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-1.45	$4.44M ₿49.56	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.83K ₿0.12	$7.34M ₿82	$4.44M ₿49.56
2226	CateCoin CATE	$0.0000000768 ₿0.00000000000084	-8.39	$4.43M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$431.41K ₿4.85	$4.61M ₿52.46	$4.43M ₿50.46
2227	Swarm Markets SMT	$0.04919 ₿0.00000054	-2.93	$4.43M ₿49.29	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$91.37K ₿1.02	$7.39M ₿82.28	$4.43M ₿49.29
2228	Shido Network SHIDO	$0.0002491 ₿0.0000000027	-3.39	$4.49M ₿48.58	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$79.73K ₿0.87	$4.49M ₿48.58	$4.49M ₿48.58
2229	SwissCheese SWCH	$0.1024 ₿0.0000011	-4.61	$4.42M ₿49.14	$0.1075 ₿0.0000011	$0.09924 ₿0.0000011	$1.88M ₿21.04	$12.32M ₿136.99	$4.42M ₿49.14
2230	STUFF.io STUFF	$0.001397 ₿0.000000015	-4.29	$4.42M ₿49.63	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.88K ₿0.15	$8.65M ₿97.13	$4.42M ₿49.63
2235	Dream Machine Token DMT	$4.4 ₿0.000047	-5.93	$4.37M ₿48.08	$4.85 ₿0.000053	$4.16 ₿0.000046	$119.19K ₿2.19	$4.37M ₿48.08	$4.37M ₿48.08
2238	Resistance Dog REDO	$0.04341 ₿0.00000048	-11.60	$4.33M ₿48.41	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$86.8K ₿0.97	$4.33M ₿48.41	$4.33M ₿48.41
2241	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.78	$4.32M ₿48.18	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$28.49M ₿317.46	$4.32M ₿48.18
2243	Bellscoin BELLS	$0.0707 ₿0.00000078	1.66	$4.31M ₿48.18	$0.07118 ₿0.00000079	$0.06853 ₿0.00000075	$104.32K ₿1.17	$4.31M ₿48.18	$4.31M ₿48.18
2245	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.11	$4.31M ₿47.96	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿47.96	$4.31M ₿47.96
2248	SNAP $NAP	$0.000002609 ₿0.000000000029	-4.87	$4.29M ₿47.8	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000028	$145.89K ₿1.63	$4.29M ₿47.8	$4.29M ₿47.8
2249	Helium IOT IOT	$0.0001862 ₿0.0000000020	-3.62	$4.28M ₿47.68	$0.0001932 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.93 ₿0	$37.24M ₿414.64	$4.28M ₿47.68
2258	MANEKI MANEKI	$0.0004795 ₿0.0000000053	-2.19	$4.24M ₿47.32	$0.0004953 ₿0.0000000054	$0.0004685 ₿0.0000000052	$829.33K ₿9.3	$4.25M ₿47.48	$4.24M ₿47.32
2262	Metronome MET	$0.4904 ₿0.0000054	-2.78	$4.25M ₿47.17	$0.5059 ₿0.0000055	$0.4749 ₿0.0000053	$16.05K ₿0.18	$7.06M ₿78.37	$4.25M ₿47.17
2263	Ēnosys HLN	$0.06409 ₿0.00000071	-0.53	$4.22M ₿47.08	$0.06497 ₿0.00000072	$0.06304 ₿0.00000070	$245.04K ₿2.74	$9.61M ₿107.24	$4.22M ₿47.08
2264	Arianee ARIA20	$0.03903 ₿0.00000043	-3.49	$4.21M ₿47	$0.04049 ₿0.00000044	$0.03852 ₿0.00000043	$24.29 ₿0	$7.83M ₿87.42	$4.21M ₿47
2265	Djed DJED	$1.04 ₿0.000011	0.19	$4.2M ₿46.9	$1.05 ₿0.000011	$0.997 ₿0.000010	$226.34K ₿2.53	$4.2M ₿46.9	$4.2M ₿46.9
2268	Agave Token AGVE	$41.75 ₿0.00046	-3.33	$4.18M ₿46.64	$43.21 ₿0.00047	$41.33 ₿0.00046	$142.19 ₿0	$4.18M ₿46.64	$4.18M ₿46.64
2269	Grok GROK	$0.0006633 ₿0.0000000073	-11.14	$4.19M ₿46.63	$0.0007464 ₿0.0000000082	$0.000637 ₿0.0000000071	$440.41K ₿4.4	$4.38M ₿48.67	$4.19M ₿46.63
2270	ChainSwap CSWAP	$0.004375 ₿0.000000048	-2.25	$4.17M ₿46.6	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.93K ₿0.2	$4.38M ₿48.89	$4.17M ₿46.6
2271	Agoric BLD	$0.006012 ₿0.000000067	-1.01	$4.16M ₿46.41	$0.006074 ₿0.000000068	$0.005969 ₿0.000000065	$24.24K ₿0.27	$6.45M ₿72.01	$4.16M ₿46.41
2272	Parrot USD PAI	$0.9928 ₿0.000011	-1.11	$4.15M ₿46.58	$1.02 ₿0.000011	$0.9772 ₿0.000010	$46.54 ₿0	$17.05M ₿191.14	$4.15M ₿46.58
2274	DigitalBits XDB	$0.0002422 ₿0.0000000027	-10.35	$4.15M ₿46.15	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$268.49K ₿3	$4.57M ₿50.77	$4.15M ₿46.15
2275	Cellframe CELL	$0.1111 ₿0.0000012	-5.20	$4.13M ₿46.28	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$532.06K ₿6.3	$4.19M ₿46.98	$4.13M ₿46.28
2277	Goldcoin GLC	$0.003606 ₿0.000000040	32.20	$4.13M ₿46.25	$0.004564 ₿0.000000050	$0.002719 ₿0.000000029	$23.57 ₿0	$4.13M ₿46.25	$4.13M ₿46.25
2278	ROACORE ROA	$0.006188 ₿0.000000069	-0.84	$4.15M ₿46.25	$0.006265 ₿0.000000069	$0.006086 ₿0.000000067	$68.33K ₿0.76	$5.88M ₿65.58	$4.15M ₿46.25
2279	Solarcoin SLR	$0.06377 ₿0.00000071	-3.80	$4.13M ₿46.14	$0.06629 ₿0.00000072	$0.06328 ₿0.00000070	$1.98K ₿0.02	$6.25B ₿69.84K	$4.13M ₿46.14
2280	Boson Protocol BOSON	$0.02853 ₿0.00000031	-5.97	$4.12M ₿46.07	$0.03034 ₿0.00000033	$0.02788 ₿0.00000031	$84.6K ₿0.95	$5.7M ₿63.67	$4.12M ₿46.07
2283	GME GME	$0.0005993 ₿0.0000000066	-5.40	$4.11M ₿46.02	$0.0006342 ₿0.0000000070	$0.0005926 ₿0.0000000066	$429.8K ₿4.8	$4.11M ₿46.02	$4.11M ₿46.02
2285	HyperGPT HGPT	$0.004846 ₿0.000000054	-3.31	$4.1M ₿45.77	$0.00503 ₿0.000000055	$0.004838 ₿0.000000053	$455.3K ₿5.14	$4.83M ₿53.95	$4.1M ₿45.77
2286	PIXL PIXL	$0.008185 ₿0.000000091	1.88	$4.1M ₿45.79	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$9.23K ₿0.1	$4.1M ₿45.79	$4.1M ₿45.79
2289	Opulous OPUL	$0.008223 ₿0.000000090	2.57	$4.07M ₿45.9	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$388.91K ₿6.16	$4.07M ₿45.9	$4.07M ₿45.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}