12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	DIMO DIMO	$0.01288 ₿0.00000014	3.33	$5.39M ₿60.57	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$194.27K ₿2.18	$12.88M ₿144.85	$5.39M ₿60.57
2071	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2072	Ycash YEC	$0.3249 ₿0.0000036	0.30	$5.36M ₿60.16	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$12.77K ₿0.14	$5.36M ₿60.16	$5.36M ₿60.16
2074	民族币 MZC	$0.002253 ₿0.000000025	14.46	$5.35M ₿59.93	$0.002253 ₿0.000000025	$0.001902 ₿0.000000021	$1.43K ₿0.02	$5.45M ₿61.05	$5.35M ₿59.93
2075	绿币 VTC	$0.0727 ₿0.00000081	-0.97	$5.35M ₿59.98	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.18K ₿0.15	$5.35M ₿59.98	$5.35M ₿59.98
2078	Grape GRP	$1.2 ₿0.000013	-11.91	$5.34M ₿59.94	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.89 ₿0.01	$12M ₿134.57	$5.34M ₿59.94
2080	VeBetterDAO B3TR	$0.01496 ₿0.00000016	-6.10	$5.32M ₿59.8	$0.01605 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.47	$5.32M ₿59.8	$5.32M ₿59.8
2081	SquidGrow SQGROW	$0.005319 ₿0.000000059	-9.22	$5.32M ₿59.59	$0.005863 ₿0.000000063	$0.005244 ₿0.000000059	$289.21K ₿3.38	$5.32M ₿59.59	$5.32M ₿59.59
2082	Kendu KENDU	$0.00000536 ₿0.000000000060	-5.42	$5.32M ₿59.76	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$34.7K ₿0.39	$5.34M ₿59.97	$5.32M ₿59.76
2085	Drop Staked ATOM DATOM	$3.13 ₿0.000034	-0.14	$5.28M ₿59.64	$3.43 ₿0.000037	$2.77 ₿0.000031	$168.07K ₿1.91	$5.28M ₿59.64	$5.28M ₿59.64
2086	Daddy Tate DADDY	$0.00881 ₿0.000000098	-11.83	$5.28M ₿58.98	$0.009997 ₿0.00000010	$0.008716 ₿0.000000096	$723.38K ₿8.08	$5.28M ₿58.98	$5.28M ₿58.98
2088	HUSD HUSD	$0.02832 ₿0.00000031	-2.15	$5.32M ₿59.81	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.32M ₿59.81	$5.32M ₿59.81
2090	XX Network XX	$0.01509 ₿0.00000016	-3.06	$5.27M ₿59.1	$0.01557 ₿0.00000017	$0.01509 ₿0.00000016	$80.79K ₿0.92	$14.35M ₿161.01	$5.27M ₿59.1
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2092	Ambire Wallet WALLET	$0.007491 ₿0.000000084	-11.56	$5.26M ₿59.31	$0.009871 ₿0.00000010	$0.00752 ₿0.000000084	$270.61K ₿3.05	$5.53M ₿62.39	$5.26M ₿59.31
2093	Buying BUY	$0.008038 ₿0.000000090	0.11	$5.26M ₿58.97	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$326.87K ₿3.67	$7.93M ₿88.97	$5.26M ₿58.97
2099	Aurory AURY	$0.0692 ₿0.00000077	0.09	$5.2M ₿58.32	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.18K ₿0.08	$6.92M ₿77.63	$5.2M ₿58.32
2101	Ref Finance REF	$0.05403 ₿0.00000060	-2.67	$5.19M ₿58.21	$0.05551 ₿0.00000061	$0.05282 ₿0.00000059	$82.45 ₿0	$5.4M ₿60.65	$5.19M ₿58.21
2107	dYdX ETHDYDX	$0.1744 ₿0.0000019	-0.72	$5.17M ₿58.08	$0.1761 ₿0.0000019	$0.1677 ₿0.0000018	$10.12M ₿113.45	$143.76M ₿1.62K	$5.17M ₿58.08
2108	Hera Finance HERA	$1.11 ₿0.000012	0.38	$5.17M ₿58.01	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.06K ₿0.6	$11.15M ₿125.11	$5.17M ₿58.01
2110	Peapods Finance PEAS	$0.5192 ₿0.0000058	-3.70	$5.16M ₿57.8	$0.5398 ₿0.0000059	$0.5185 ₿0.0000057	$178.83K ₿2.02	$5.16M ₿57.8	$5.16M ₿57.8
2111	NodeAI GPU	$0.05293 ₿0.00000059	-19.23	$5.16M ₿58.2	$0.06562 ₿0.00000071	$0.05293 ₿0.00000059	$102.3K ₿1.13	$5.28M ₿59.59	$5.16M ₿58.2
2116	Polytrade TRADE	$0.05151 ₿0.00000057	-3.85	$5.15M ₿57.52	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$361.57K ₿4.05	$5.15M ₿57.52	$5.15M ₿57.52
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.87	$5.13M ₿57.56	$1.26 ₿0.000014	$1.25 ₿0.000013	$249.96K ₿3.1	$5.13M ₿57.56	$5.13M ₿57.56
2120	Persistence XPRT	$0.02097 ₿0.00000023	-8.46	$5.12M ₿57.55	$0.02311 ₿0.00000025	$0.0207 ₿0.00000023	$40.05K ₿0.45	$5.22M ₿58.69	$5.12M ₿57.55
2123	Saros SAROS	$0.001942 ₿0.000000021	-3.30	$5.1M ₿57.23	$0.002009 ₿0.000000021	$0.001871 ₿0.000000020	$880.55K ₿9.88	$19.43M ₿218	$5.1M ₿57.23
2124	Patriot PATRIOT	$0.0005088 ₿0.0000000056	-12.97	$5.09M ₿56.86	$0.0006196 ₿0.0000000067	$0.0005001 ₿0.0000000056	$72.35K ₿0.81	$5.09M ₿56.86	$5.09M ₿56.86
2126	Dynex DNX	$0.04796 ₿0.00000053	-7.09	$5.09M ₿56.61	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$359.16K ₿3.58	$5.09M ₿56.62	$5.09M ₿56.61
2128	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2129	HERBCOIN HERB	$0.05496 ₿0.00000061	0.55	$5.07M ₿56.91	$0.05498 ₿0.00000062	$0.05466 ₿0.00000059	$4.74K ₿0.05	$5.5M ₿61.65	$5.07M ₿56.91
2134	科莫多币 KMD	$0.03623 ₿0.00000040	-0.57	$5.06M ₿56.72	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.06K ₿0.09	$5.06M ₿56.72	$5.06M ₿56.72
2136	Tenset 10SET	$0.03214 ₿0.00000036	-2.67	$5.02M ₿56.33	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$157.64K ₿1.77	$5.02M ₿56.33	$5.02M ₿56.33
2139	Trustswap SWAP	$0.04996 ₿0.00000056	2.33	$5M ₿56.11	$0.05103 ₿0.00000056	$0.04872 ₿0.00000052	$381.48K ₿4.27	$5M ₿56.11	$5M ₿56.11
2141	SuiNS Token NS	$0.03206 ₿0.00000035	-9.00	$4.97M ₿55.55	$0.03523 ₿0.00000038	$0.03081 ₿0.00000034	$1.37M ₿15.35	$15.99M ₿178.83	$4.97M ₿55.55
2147	StakeWise SWISE	$0.006559 ₿0.000000073	6.28	$4.95M ₿55.29	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.61K ₿0.15	$6.56M ₿73.28	$4.95M ₿55.29
2148	TEDDY BEAR BEAR	$0.000000004963 ₿0.000000000000055	-3.74	$4.93M ₿55.02	$0.000000005214 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$23.19K ₿0.26	$4.93M ₿55.02	$4.93M ₿55.02
2149	Hathor HTR	$0.009828 ₿0.00000011	-3.81	$4.93M ₿55.29	$0.01044 ₿0.00000011	$0.009819 ₿0.00000010	$86.81K ₿0.97	$8.54M ₿95.85	$4.93M ₿55.29
2152	WATCoin WATC	$0.00009788 ₿0.0000000010	-2.04	$4.91M ₿55.08	$0.00009992 ₿0.0000000011	$0.00009786 ₿0.0000000010	$57.57K ₿0.64	$5.44M ₿61	$4.91M ₿55.08
2153	NFTX NFTX	$11.69 ₿0.00013	-5.74	$4.91M ₿54.88	$12.4 ₿0.00013	$11.37 ₿0.00012	$192.68 ₿0	$7.6M ₿84.93	$4.91M ₿54.88
2154	XSwap XSWAP	$0.01535 ₿0.00000017	-7.92	$4.89M ₿54.83	$0.01671 ₿0.00000018	$0.01521 ₿0.00000017	$86.3K ₿0.97	$5.3M ₿59.42	$4.89M ₿54.83
2156	RCH Token RCH	$0.1817 ₿0.0000020	-6.69	$4.88M ₿54.66	$0.195 ₿0.0000021	$0.179 ₿0.0000020	$382.79K ₿4.3	$4.9M ₿54.96	$4.88M ₿54.66
2158	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.000085	-12.71	$4.86M ₿54.16	$8.8 ₿0.000095	$7.47 ₿0.000084	$9.72K ₿0.11	$4.86M ₿54.16	$4.86M ₿54.16
2160	Indigo Protocol INDY	$0.2625 ₿0.0000029	0.28	$4.82M ₿54.12	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.45K ₿0.15	$9.19M ₿103.18	$4.82M ₿54.12
2162	Ultra UOS	$0.009591 ₿0.00000010	3.19	$4.81M ₿54.26	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$132.15K ₿1.48	$9.54M ₿107.55	$4.81M ₿54.26
2163	Zenrock ROCK	$0.01968 ₿0.00000022	-1.45	$4.79M ₿53.96	$0.02002 ₿0.00000022	$0.01962 ₿0.00000021	$14.15K ₿0.16	$19.62M ₿220.92	$4.79M ₿53.96
2165	OBSERVER Coin OBSR	$0.0007591 ₿0.0000000084	-0.74	$4.79M ₿53.6	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000081	$23.24K ₿0.27	$10.63M ₿118.98	$4.79M ₿53.6
2168	Sleepless AI AI	$0.03677 ₿0.00000041	-4.25	$4.78M ₿53.62	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.6M ₿62.67	$36.78M ₿412.49	$4.78M ₿53.62
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2173	合约币 XCP	$1.82 ₿0.000020	3.45	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2177	HUMAN Protocol HMT	$0.006204 ₿0.000000069	-0.33	$4.7M ₿52.58	$0.006252 ₿0.000000070	$0.005822 ₿0.000000064	$259.2K ₿2.91	$6.2M ₿69.38	$4.7M ₿52.58
2179	Nexera NXRA	$0.004461 ₿0.000000049	-8.15	$4.69M ₿51.99	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.7K ₿0.13	$8.96M ₿99.26	$4.69M ₿51.99
2180	CEEK Smart VR Token CEEK	$0.004673 ₿0.000000052	-2.84	$4.68M ₿52.23	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$227.95K ₿2.55	$4.68M ₿52.26	$4.68M ₿52.23
2181	KardiaChain KAI	$0.0009728 ₿0.000000010	-2.69	$4.65M ₿52.32	$0.001045 ₿0.000000011	$0.0009628 ₿0.000000010	$5.32K ₿0.06	$4.86M ₿54.79	$4.65M ₿52.32
2182	Minto BTCMT	$0.7226 ₿0.0000081	-2.40	$4.66M ₿52.29	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$107.15K ₿1.21	$26.65M ₿299.08	$4.66M ₿52.29
2190	Toby ToadGod TOBY	$0.00000001208 ₿0.00000000000013	-3.33	$4.57M ₿51.11	$0.0000000125 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.9K ₿0.1	$5.08M ₿56.79	$4.57M ₿51.11
2193	Rain Coin RAIN	$4.57 ₿0.000051	4.88	$4.56M ₿51.27	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.64K ₿0.03	$4.56M ₿51.27	$4.56M ₿51.27
2194	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2200	VNX Gold VNXAU	$155.59 ₿0.0017	2.84	$4.53M ₿50.68	$155.83 ₿0.0017	$151.25 ₿0.0016	$40.16K ₿0.45	$4.53M ₿50.68	$4.53M ₿50.68
2201	Inter Milan Fan Token INTER	$0.4067 ₿0.0000045	-3.52	$4.53M ₿50.78	$0.4242 ₿0.0000046	$0.4062 ₿0.0000045	$6.12M ₿68.57	$8.02M ₿89.91	$4.53M ₿50.78
2203	Karrat KARRAT	$0.005855 ₿0.000000065	-7.72	$4.52M ₿50.46	$0.006357 ₿0.000000068	$0.005791 ₿0.000000063	$198.93K ₿2.22	$5.86M ₿65.38	$4.52M ₿50.46
2204	Afreum AFR	$0.0005653 ₿0.0000000063	-0.47	$4.52M ₿50.54	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$823.81 ₿0.01	$4.52M ₿50.54	$4.52M ₿50.54
2206	Puss PUSS	$0.004513 ₿0.000000050	-3.89	$4.51M ₿50.41	$0.004749 ₿0.000000052	$0.004487 ₿0.000000049	$490.23K ₿4.21	$4.51M ₿50.41	$4.51M ₿50.41
2209	DexNet DEXNET	$0.01126 ₿0.00000012	-5.11	$4.51M ₿50.54	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$138.34 ₿0	$33.79M ₿378.95	$4.51M ₿50.54
2212	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2213	Morpheus AI MOR	$0.7008 ₿0.0000078	-46.26	$4.47M ₿49.94	$1.31 ₿0.000014	$0.6294 ₿0.0000070	$544.92K ₿5.98	$6.29M ₿70.26	$4.47M ₿49.94
2215	Shido Network SHIDO	$0.0002476 ₿0.0000000027	-3.08	$4.46M ₿49.47	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$85K ₿0.96	$4.46M ₿49.47	$4.46M ₿49.47
2216	STUFF.io STUFF	$0.001406 ₿0.000000015	-3.83	$4.45M ₿49.99	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.34K ₿0.15	$8.7M ₿97.84	$4.45M ₿49.99
2218	Tectonic TONIC	$0.00000001464 ₿0.00000000000016	-2.14	$4.42M ₿50.01	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.59K ₿0.12	$7.32M ₿82.74	$4.42M ₿50.01
2220	Resistance Dog REDO	$0.04356 ₿0.00000049	-13.17	$4.42M ₿49.62	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$131.16K ₿1.41	$4.42M ₿49.62	$4.42M ₿49.62
2221	CateCoin CATE	$0.00000007651 ₿0.00000000000085	-8.60	$4.42M ₿49.52	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$438.15K ₿4.89	$4.59M ₿51.48	$4.42M ₿49.52
2222	Swarm Markets SMT	$0.04906 ₿0.00000055	-8.50	$4.41M ₿49.32	$0.05362 ₿0.00000058	$0.04793 ₿0.00000053	$95.59K ₿1.07	$7.37M ₿82.34	$4.41M ₿49.32
2227	Myro $MYRO	$0.004381 ₿0.000000049	-12.57	$4.39M ₿49.15	$0.005081 ₿0.000000055	$0.004378 ₿0.000000049	$1.76M ₿19.76	$4.39M ₿49.15	$4.39M ₿49.15
2230	Morpho eUSD MEUSD	$1.04 ₿0.000011	1.09	$4.35M ₿48.38	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.35M ₿48.38	$4.35M ₿48.38
2236	SwissCheese SWCH	$0.1006 ₿0.0000011	-6.03	$4.33M ₿48.59	$0.1076 ₿0.0000011	$0.09924 ₿0.0000011	$1.95M ₿21.95	$12.08M ₿135.43	$4.33M ₿48.59
2238	Bellscoin BELLS	$0.07088 ₿0.00000079	0.65	$4.33M ₿48.58	$0.07098 ₿0.00000079	$0.06853 ₿0.00000075	$106.3K ₿1.2	$4.33M ₿48.58	$4.33M ₿48.58
2239	RUSSELL RUSSELL	$0.004453 ₿0.000000049	-6.20	$4.32M ₿48.49	$0.004747 ₿0.000000052	$0.004283 ₿0.000000047	$1.23M ₿13.83	$4.32M ₿48.49	$4.32M ₿48.49
2240	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.82	$4.32M ₿48.5	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.26K ₿0.03	$28.49M ₿319.6	$4.32M ₿48.5
2242	Dream Machine Token DMT	$4.33 ₿0.000048	-9.63	$4.3M ₿48.21	$4.94 ₿0.000053	$4.16 ₿0.000046	$109.3K ₿1.22	$4.3M ₿48.21	$4.3M ₿48.21
2243	SNAP $NAP	$0.000002619 ₿0.000000000029	-4.91	$4.3M ₿47.92	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.16K ₿1.63	$4.3M ₿47.92	$4.3M ₿47.92
2246	Helium IOT IOT	$0.000185 ₿0.0000000020	-5.52	$4.26M ₿47.6	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$192.12 ₿0	$37.02M ₿413.91	$4.26M ₿47.6
2248	Ēnosys HLN	$0.06452 ₿0.00000072	-0.90	$4.25M ₿47.62	$0.06549 ₿0.00000072	$0.06304 ₿0.00000070	$254.27K ₿2.87	$9.68M ₿108.47	$4.25M ₿47.62
2254	Arianee ARIA20	$0.03927 ₿0.00000044	-4.79	$4.22M ₿47.24	$0.04125 ₿0.00000045	$0.03852 ₿0.00000043	$20.85 ₿0	$7.86M ₿87.88	$4.22M ₿47.24
2255	MANEKI MANEKI	$0.0004728 ₿0.0000000053	-6.18	$4.21M ₿47.1	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$891.96K ₿10.01	$4.23M ₿47.26	$4.21M ₿47.1
2259	Parrot USD PAI	$1.01 ₿0.000011	0.92	$4.22M ₿47.1	$1.02 ₿0.000011	$0.9772 ₿0.000010	$54.9 ₿0	$17.31M ₿193.3	$4.22M ₿47.1
2260	Djed DJED	$1.04 ₿0.000011	0.67	$4.2M ₿47.12	$1.05 ₿0.000011	$0.997 ₿0.000010	$230.57K ₿2.59	$4.2M ₿47.12	$4.2M ₿47.12
2262	GME GME	$0.0006092 ₿0.0000000068	-5.39	$4.19M ₿46.97	$0.0006445 ₿0.0000000070	$0.0006073 ₿0.0000000067	$360.93K ₿4.04	$4.19M ₿46.97	$4.19M ₿46.97
2266	Grok GROK	$0.0006588 ₿0.0000000074	-12.91	$4.16M ₿46.88	$0.0007575 ₿0.0000000082	$0.000637 ₿0.0000000071	$395.83K ₿4.44	$4.35M ₿48.92	$4.16M ₿46.88
2267	Agoric BLD	$0.006015 ₿0.000000067	-1.14	$4.16M ₿46.52	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.46M ₿72.17	$4.16M ₿46.52
2269	Agave Token AGVE	$41.57 ₿0.00046	-4.25	$4.16M ₿46.63	$43.42 ₿0.00047	$41.33 ₿0.00046	$143.82 ₿0	$4.16M ₿46.63	$4.16M ₿46.63
2270	Metronome MET	$0.4844 ₿0.0000054	-4.98	$4.15M ₿46.88	$0.5123 ₿0.0000055	$0.4749 ₿0.0000053	$10.52K ₿0.12	$6.9M ₿77.9	$4.15M ₿46.88
2271	ROACORE ROA	$0.006192 ₿0.000000069	-1.03	$4.15M ₿46.46	$0.006274 ₿0.000000069	$0.006086 ₿0.000000067	$80.57K ₿0.9	$5.88M ₿65.88	$4.15M ₿46.46
2272	Cellframe CELL	$0.1115 ₿0.0000012	-5.98	$4.14M ₿46.56	$0.1185 ₿0.0000013	$0.1095 ₿0.0000012	$566.83K ₿6.38	$4.21M ₿47.27	$4.14M ₿46.56
2274	HyperGPT HGPT	$0.00489 ₿0.000000054	-3.06	$4.14M ₿46.42	$0.005066 ₿0.000000055	$0.004871 ₿0.000000054	$453.68K ₿5.12	$4.88M ₿54.72	$4.14M ₿46.42
2276	Premia PREMIA	$0.07736 ₿0.00000085	-5.56	$4.13M ₿45.94	$0.0822 ₿0.00000089	$0.06773 ₿0.00000076	$26.02K ₿0.29	$7.74M ₿86	$4.13M ₿45.94
2278	Goldcoin GLC	$0.003601 ₿0.000000040	-22.09	$4.12M ₿46.17	$0.004624 ₿0.000000050	$0.002719 ₿0.000000029	$23.54 ₿0	$4.12M ₿46.17	$4.12M ₿46.17
2279	ChainSwap CSWAP	$0.004325 ₿0.000000048	-4.28	$4.12M ₿46.12	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.64K ₿0.21	$4.33M ₿48.39	$4.12M ₿46.12
2280	Solarcoin SLR	$0.0636 ₿0.00000071	-4.68	$4.12M ₿46.18	$0.06677 ₿0.00000073	$0.06328 ₿0.00000070	$2.22K ₿0.03	$6.23B ₿69.89K	$4.12M ₿46.18
2283	PIXL PIXL	$0.008197 ₿0.000000091	-0.64	$4.1M ₿45.79	$0.00825 ₿0.000000091	$0.007263 ₿0.000000081	$9.73K ₿0.11	$4.1M ₿45.79	$4.1M ₿45.79
2286	MOO DENG MOODENG	$0.000009639 ₿0.00000000010	-3.96	$4.08M ₿45.55	$0.00001004 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.44M ₿60.8	$4.08M ₿45.55	$4.08M ₿45.55
2287	Boson Protocol BOSON	$0.02816 ₿0.00000031	-7.67	$4.08M ₿45.66	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.17K ₿0.93	$5.64M ₿63.11	$4.08M ₿45.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}