12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	zKML ZKML	$0.05552 ₿0.00000062	-8.75	$5.36M ₿60.49	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.59K ₿0.28	$5.56M ₿62.72	$5.36M ₿60.49
2071	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2075	绿币 VTC	$0.07207 ₿0.00000081	-1.81	$5.31M ₿59.77	$0.07343 ₿0.00000082	$0.0719 ₿0.00000079	$13.65K ₿0.15	$5.31M ₿59.77	$5.31M ₿59.77
2077	民族币 MZC	$0.002228 ₿0.000000025	15.40	$5.31M ₿59.74	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.39K ₿0.02	$5.41M ₿60.86	$5.31M ₿59.74
2079	XX Network XX	$0.01516 ₿0.00000017	-2.36	$5.3M ₿59.55	$0.01555 ₿0.00000017	$0.01509 ₿0.00000016	$42.96K ₿0.49	$14.43M ₿162.2	$5.3M ₿59.55
2080	Kendu KENDU	$0.00000529 ₿0.000000000060	-4.41	$5.29M ₿59.76	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.11K ₿0.42	$5.31M ₿59.97	$5.29M ₿59.76
2081	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	Saros SAROS	$0.002003 ₿0.000000022	2.54	$5.26M ₿59.18	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$947.53K ₿10.63	$20.06M ₿225.45	$5.26M ₿59.18
2085	Buying BUY	$0.008037 ₿0.000000090	0.72	$5.26M ₿59.05	$0.008141 ₿0.000000091	$0.00798 ₿0.000000087	$389.65K ₿4.35	$7.93M ₿89.08	$5.26M ₿59.05
2087	Drop Staked ATOM DATOM	$3 ₿0.000033	-1.15	$5.25M ₿58.93	$3.17 ₿0.000035	$2.77 ₿0.000031	$138.17K ₿1.87	$5.25M ₿58.93	$5.25M ₿58.93
2088	比特币钻石 BCD	$0.02776 ₿0.00000031	-15.41	$5.22M ₿59.54	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$9.97K ₿0.11	$5.22M ₿59.54	$5.22M ₿59.54
2090	sETH2 SETH2	$2,921.35 ₿0.032	-5.16	$5.22M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3K ₿0.03	$5.22M ₿59.01	$5.22M ₿59.01
2092	Aurory AURY	$0.06931 ₿0.00000077	0.60	$5.21M ₿58.51	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.88K ₿0.08	$6.93M ₿77.87	$5.21M ₿58.51
2095	Dynex DNX	$0.05086 ₿0.00000054	4.00	$5.18M ₿57.84	$0.05086 ₿0.00000055	$0.04544 ₿0.00000050	$302.57K ₿3.09	$5.18M ₿57.85	$5.18M ₿57.84
2100	Daddy Tate DADDY	$0.008608 ₿0.000000097	-10.24	$5.17M ₿58.22	$0.00967 ₿0.00000010	$0.008608 ₿0.000000096	$736.97K ₿8.27	$5.17M ₿58.22	$5.17M ₿58.22
2102	Peapods Finance PEAS	$0.5191 ₿0.0000058	-1.89	$5.16M ₿58	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.4K ₿1.86	$5.16M ₿58	$5.16M ₿58
2105	Ambire Wallet WALLET	$0.007348 ₿0.000000082	-25.56	$5.15M ₿58.81	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$258.61K ₿3	$5.41M ₿61.86	$5.15M ₿58.81
2107	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.14	$5.12M ₿57.62	$1.26 ₿0.000014	$1.26 ₿0.000013	$105.74K ₿1.19	$5.12M ₿57.62	$5.12M ₿57.62
2109	Ref Finance REF	$0.05296 ₿0.00000059	-2.12	$5.08M ₿57.57	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.44 ₿0	$5.3M ₿59.98	$5.08M ₿57.57
2110	NodeAI GPU	$0.05271 ₿0.00000059	-16.18	$5.12M ₿57.47	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.76K ₿1.16	$5.24M ₿58.84	$5.12M ₿57.47
2111	Hera Finance HERA	$1.1 ₿0.000012	11.84	$5.11M ₿57.74	$1.12 ₿0.000012	$0.962 ₿0.000010	$54.91K ₿0.62	$11.03M ₿124.53	$5.11M ₿57.74
2113	WATCoin WATC	$0.0001008 ₿0.0000000011	1.00	$5.11M ₿55.7	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$59.04K ₿0.66	$5.66M ₿61.69	$5.11M ₿55.7
2114	Tenset 10SET	$0.03317 ₿0.00000036	0.91	$5.11M ₿57.37	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$163.08K ₿1.81	$5.11M ₿57.37	$5.11M ₿57.37
2115	dYdX ETHDYDX	$0.1717 ₿0.0000019	-0.30	$5.1M ₿58.25	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.1M ₿99.05	$141.94M ₿1.62K	$5.1M ₿58.25
2116	Ycash YEC	$0.3052 ₿0.0000034	-4.80	$5.1M ₿57.26	$0.34 ₿0.0000038	$0.3052 ₿0.0000034	$10.43K ₿0.11	$5.1M ₿57.26	$5.1M ₿57.26
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	Patriot PATRIOT	$0.0005066 ₿0.0000000057	-6.67	$5.08M ₿57.4	$0.0005768 ₿0.0000000063	$0.0005001 ₿0.0000000056	$67.48K ₿0.75	$5.08M ₿57.4	$5.08M ₿57.4
2123	HERBCOIN HERB	$0.05496 ₿0.00000061	-0.01*	$5.07M ₿57.08	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.75K ₿0.05	$5.5M ₿61.83	$5.07M ₿57.08
2126	科莫多币 KMD	$0.03603 ₿0.00000040	-0.77	$5.07M ₿56.95	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.76K ₿0.1	$5.07M ₿56.95	$5.07M ₿56.95
2128	UniLayer LAYER	$0.1401 ₿0.0000015	0.57	$5.05M ₿56.66	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.09K ₿0.05	$5.61M ₿62.96	$5.05M ₿56.66
2129	Polytrade TRADE	$0.05036 ₿0.00000056	-5.50	$5.04M ₿56.85	$0.05341 ₿0.00000058	$0.05037 ₿0.00000056	$363.17K ₿4.09	$5.04M ₿56.85	$5.04M ₿56.85
2132	Persistence XPRT	$0.02064 ₿0.00000023	-5.87	$5.03M ₿56.13	$0.02205 ₿0.00000024	$0.0205 ₿0.00000023	$25.05K ₿0.28	$5.13M ₿57.25	$5.03M ₿56.13
2136	Verasity VRA	$0.00005844 ₿0.00000000065	-5.06	$5.01M ₿56.31	$0.00007399 ₿0.00000000082	$0.00005823 ₿0.00000000064	$4.16M ₿47.55	$10.57M ₿118.83	$5.01M ₿56.31
2139	TEDDY BEAR BEAR	$0.000000005014 ₿0.000000000000056	-0.10	$4.98M ₿56.06	$0.000000005025 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.57K ₿0.31	$4.98M ₿56.06	$4.98M ₿56.06
2140	Trustswap SWAP	$0.04978 ₿0.00000056	-1.31	$4.98M ₿55.95	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$273.77K ₿3.08	$4.98M ₿55.95	$4.98M ₿55.95
2146	XSwap XSWAP	$0.01543 ₿0.00000017	-5.08	$4.92M ₿55.35	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$97.21K ₿1.02	$5.33M ₿59.97	$4.92M ₿55.35
2147	Toby ToadGod TOBY	$0.00000001295 ₿0.00000000000014	7.68	$4.9M ₿55.27	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.85K ₿0.17	$5.44M ₿61.42	$4.9M ₿55.27
2150	Myro $MYRO	$0.00487 ₿0.000000054	7.17	$4.87M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.84M ₿20.64	$4.87M ₿54.43	$4.87M ₿54.43
2152	RCH Token RCH	$0.1798 ₿0.0000020	-5.14	$4.86M ₿54.76	$0.1904 ₿0.0000020	$0.179 ₿0.0000020	$389.41K ₿4.4	$4.88M ₿55.06	$4.86M ₿54.76
2153	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	1.02	$4.85M ₿54.53	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.06K ₿0.17	$10.77M ₿121.03	$4.85M ₿54.53
2154	StakeWise SWISE	$0.00643 ₿0.000000072	6.87	$4.85M ₿54.82	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.48K ₿0.15	$6.43M ₿72.67	$4.85M ₿54.82
2155	Nexera NXRA	$0.004625 ₿0.000000052	-3.64	$4.84M ₿54.44	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.32K ₿0.61	$9.25M ₿103.94	$4.84M ₿54.44
2156	NFTX NFTX	$11.51 ₿0.00012	-4.87	$4.84M ₿54.66	$12.1 ₿0.00013	$11.37 ₿0.00012	$213.14 ₿0	$7.49M ₿84.6	$4.84M ₿54.66
2157	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000085	-10.28	$4.82M ₿54.34	$8.42 ₿0.000092	$7.47 ₿0.000084	$9.21K ₿0.1	$4.82M ₿54.34	$4.82M ₿54.34
2158	SuiNS Token NS	$0.03095 ₿0.00000034	-4.74	$4.81M ₿54.15	$0.03284 ₿0.00000036	$0.03081 ₿0.00000034	$895.98K ₿15.24	$15.49M ₿174.35	$4.81M ₿54.15
2159	Ultra UOS	$0.009507 ₿0.00000010	-0.06	$4.81M ₿54.41	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$114.4K ₿1.29	$9.53M ₿107.85	$4.81M ₿54.41
2162	Zenrock ROCK	$0.01962 ₿0.00000022	-1.53	$4.79M ₿53.82	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.75K ₿0.15	$19.62M ₿220.33	$4.79M ₿53.82
2164	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2169	CEEK Smart VR Token CEEK	$0.004845 ₿0.000000054	1.65	$4.76M ₿53.54	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$207.24K ₿2.32	$4.76M ₿53.57	$4.76M ₿53.54
2170	Populous PPT	$0.1305 ₿0.0000014	48.89	$4.73M ₿53.24	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$3.26K ₿0.04	$6.95M ₿78.26	$4.73M ₿53.24
2171	Sleepless AI AI	$0.03622 ₿0.00000041	-1.21	$4.73M ₿53.44	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.01M ₿56.29	$36.38M ₿411.1	$4.73M ₿53.44
2173	Hathor HTR	$0.009839 ₿0.00000010	-2.90	$4.73M ₿53.53	$0.01044 ₿0.00000011	$0.009422 ₿0.00000010	$282.62K ₿1.04	$8.19M ₿92.79	$4.73M ₿53.53
2174	合约币 XCP	$1.82 ₿0.000020	-4.73	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2177	DexNet DEXNET	$0.01176 ₿0.00000013	-7.21	$4.71M ₿52.56	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$82.12 ₿0	$35.29M ₿394.15	$4.71M ₿52.56
2180	Indigo Protocol INDY	$0.2548 ₿0.0000028	-1.21	$4.68M ₿52.92	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.94K ₿0.16	$8.93M ₿100.9	$4.68M ₿52.92
2182	KardiaChain KAI	$0.0009739 ₿0.000000010	-0.38	$4.67M ₿52.31	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.89K ₿0.06	$4.89M ₿54.78	$4.67M ₿52.31
2183	Inter Milan Fan Token INTER	$0.419 ₿0.0000047	0.36	$4.67M ₿52.37	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.51M ₿62.57	$8.27M ₿92.72	$4.67M ₿52.37
2185	Minto BTCMT	$0.7211 ₿0.0000081	-2.30	$4.65M ₿52.3	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.72K ₿1.3	$26.62M ₿299.15	$4.65M ₿52.3
2188	Karrat KARRAT	$0.005998 ₿0.000000067	2.03	$4.63M ₿52.08	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$159.68K ₿1.8	$6M ₿67.48	$4.63M ₿52.08
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2199	VNX Gold VNXAU	$156.01 ₿0.0017	1.91	$4.54M ₿50.99	$159.75 ₿0.0017	$153.08 ₿0.0016	$38.63K ₿0.43	$4.54M ₿50.99	$4.54M ₿50.99
2204	HUMAN Protocol HMT	$0.00592 ₿0.000000066	-3.66	$4.49M ₿50.45	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$33.31K ₿3.03	$5.92M ₿66.57	$4.49M ₿50.45
2208	Puss PUSS	$0.004461 ₿0.000000050	-3.03	$4.46M ₿50.28	$0.004649 ₿0.000000051	$0.004461 ₿0.000000049	$359.42K ₿4.05	$4.46M ₿50.28	$4.46M ₿50.28
2209	Afreum AFR	$0.0005557 ₿0.0000000062	-1.59	$4.44M ₿50.14	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$813.21 ₿0.01	$4.44M ₿50.14	$4.44M ₿50.14
2213	Tectonic TONIC	$0.00000001461 ₿0.00000000000016	-1.53	$4.42M ₿49.83	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10K ₿0.11	$7.31M ₿82.46	$4.42M ₿49.83
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2216	CateCoin CATE	$0.00000007659 ₿0.00000000000086	-7.36	$4.42M ₿49.65	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$465.35K ₿5.32	$4.6M ₿51.62	$4.42M ₿49.65
2217	STUFF.io STUFF	$0.001391 ₿0.000000015	-2.93	$4.4M ₿49.28	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.01K ₿0.16	$8.61M ₿96.46	$4.4M ₿49.28
2219	Rain Coin RAIN	$4.4 ₿0.000049	1.72	$4.4M ₿49.13	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.02K ₿0.11	$4.4M ₿49.13	$4.4M ₿49.13
2221	BIDZ Coin BIDZ	$0.00225 ₿0.000000025	2.39	$4.39M ₿49.36	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$267.62 ₿0	$28.92M ₿325.24	$4.39M ₿49.36
2223	PIXL PIXL	$0.008388 ₿0.000000099	4.94	$4.38M ₿49.53	$0.008799 ₿0.000000091	$0.007263 ₿0.000000081	$12.12K ₿0.12	$4.38M ₿49.53	$4.38M ₿49.53
2224	Helium IOT IOT	$0.0001903 ₿0.0000000021	2.46	$4.38M ₿49.07	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$163.41 ₿0	$38.07M ₿426.71	$4.38M ₿49.07
2225	SwissCheese SWCH	$0.1016 ₿0.0000011	-4.07	$4.38M ₿49	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.95M ₿21.84	$12.2M ₿136.58	$4.38M ₿49
2229	Dream Machine Token DMT	$4.46 ₿0.000049	-5.53	$4.36M ₿48.96	$4.85 ₿0.000053	$4.16 ₿0.000046	$188.2K ₿1.22	$4.36M ₿48.96	$4.36M ₿48.96
2232	Swarm Markets SMT	$0.04848 ₿0.00000054	-3.88	$4.35M ₿48.93	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.19K ₿1.02	$7.27M ₿81.68	$4.35M ₿48.93
2233	Bellscoin BELLS	$0.0711 ₿0.00000080	2.85	$4.34M ₿48.85	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.04K ₿1.22	$4.34M ₿48.85	$4.34M ₿48.85
2235	Morpheus AI MOR	$0.6781 ₿0.0000076	-46.48	$4.33M ₿48.92	$1.27 ₿0.000013	$0.6294 ₿0.0000070	$541.06K ₿5.98	$6.09M ₿68.83	$4.33M ₿48.92
2237	RUSSELL RUSSELL	$0.004449 ₿0.000000049	-0.81	$4.32M ₿48.54	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.21M ₿12.6	$4.32M ₿48.54	$4.32M ₿48.54
2242	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.14	$4.3M ₿48.32	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.3M ₿48.32	$4.3M ₿48.32
2243	SNAP $NAP	$0.000002609 ₿0.000000000029	-1.58	$4.29M ₿48.39	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$148.44K ₿1.67	$4.29M ₿48.39	$4.29M ₿48.39
2249	Shido Network SHIDO	$0.0002359 ₿0.0000000027	-9.03	$4.25M ₿49.17	$0.0002593 ₿0.0000000029	$0.0002359 ₿0.0000000026	$70.46K ₿0.79	$4.25M ₿49.17	$4.25M ₿49.17
2252	MANEKI MANEKI	$0.0004751 ₿0.0000000053	-1.40	$4.22M ₿47.53	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$798.28K ₿8.9	$4.24M ₿47.69	$4.22M ₿47.53
2255	Arianee ARIA20	$0.03872 ₿0.00000044	-3.23	$4.21M ₿47.25	$0.04003 ₿0.00000044	$0.03852 ₿0.00000043	$24.1 ₿0	$7.83M ₿87.89	$4.21M ₿47.25
2257	Djed DJED	$1.04 ₿0.000011	0.48	$4.2M ₿47.26	$1.05 ₿0.000011	$1.03 ₿0.000011	$209.7K ₿2.41	$4.2M ₿47.26	$4.2M ₿47.26
2258	Metronome MET	$0.4816 ₿0.0000054	-2.12	$4.2M ₿47.1	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.03K ₿0.26	$6.97M ₿78.25	$4.2M ₿47.1
2259	Boson Protocol BOSON	$0.02893 ₿0.00000032	0.45	$4.2M ₿47.19	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.87K ₿0.79	$5.8M ₿65.23	$4.2M ₿47.19
2262	Ēnosys HLN	$0.06363 ₿0.00000071	-0.98	$4.18M ₿47.13	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$232.37K ₿2.6	$9.51M ₿107.35	$4.18M ₿47.13
2263	Parrot USD PAI	$0.9956 ₿0.000011	1.19	$4.17M ₿47.02	$1.01 ₿0.000011	$0.9772 ₿0.000010	$50.96 ₿0	$17.1M ₿192.95	$4.17M ₿47.02
2264	Agave Token AGVE	$41.59 ₿0.00046	-2.04	$4.16M ₿46.73	$42.7 ₿0.00047	$41.33 ₿0.00046	$116.36 ₿0	$4.16M ₿46.73	$4.16M ₿46.73
2265	ROACORE ROA	$0.006181 ₿0.000000069	-0.54	$4.14M ₿46.62	$0.006219 ₿0.000000069	$0.006086 ₿0.000000067	$54.49K ₿0.62	$5.87M ₿66.11	$4.14M ₿46.62
2266	Resistance Dog REDO	$0.04097 ₿0.00000046	-15.64	$4.14M ₿46.77	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$133.28K ₿1.5	$4.14M ₿46.77	$4.14M ₿46.77
2268	Grok GROK	$0.0006551 ₿0.0000000073	-11.11	$4.14M ₿46.6	$0.0007373 ₿0.0000000081	$0.000637 ₿0.0000000071	$398.24K ₿4.48	$4.32M ₿48.63	$4.14M ₿46.6
2269	Agoric BLD	$0.005964 ₿0.000000067	-1.04	$4.13M ₿46.39	$0.006034 ₿0.000000068	$0.005955 ₿0.000000065	$26.03K ₿0.29	$6.4M ₿71.97	$4.13M ₿46.39
2270	Goldcoin GLC	$0.003591 ₿0.000000040	31.33	$4.12M ₿46.46	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.76 ₿0	$4.12M ₿46.46	$4.12M ₿46.46
2272	Solarcoin SLR	$0.06344 ₿0.00000071	-3.26	$4.11M ₿46.22	$0.06562 ₿0.00000072	$0.06328 ₿0.00000070	$1.64K ₿0.02	$6.22B ₿69.95K	$4.11M ₿46.22
2274	ChainSwap CSWAP	$0.004307 ₿0.000000048	-1.32	$4.11M ₿46.34	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.79K ₿0.14	$4.31M ₿48.62	$4.11M ₿46.34
2276	DigitalBits XDB	$0.0002402 ₿0.0000000027	-11.62	$4.1M ₿46.09	$0.0002718 ₿0.0000000029	$0.0002336 ₿0.0000000026	$320.22K ₿3.55	$4.51M ₿50.71	$4.1M ₿46.09
2279	Premia PREMIA	$0.07656 ₿0.00000086	-4.27	$4.09M ₿45.99	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$25.25K ₿0.28	$7.66M ₿86.09	$4.09M ₿45.99
2280	GME GME	$0.0005921 ₿0.0000000066	-4.18	$4.09M ₿45.91	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$386.55K ₿4.36	$4.09M ₿45.91	$4.09M ₿45.91
2282	Adappter Token ADP	$0.0009127 ₿0.000000010	-0.42	$4.08M ₿45.42	$0.0009166 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.1K ₿0.69	$9.12M ₿101.53	$4.08M ₿45.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}