12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Legend of Arcadia ARCA	$0.00513 ₿0.000000081	-39.33	$1.88M ₿30	$0.01535 ₿0.00000024	$0.004686 ₿0.000000073	$1.56K ₿0.03	$5.13M ₿81.74	$1.88M ₿30
2306	RyuJin RYU	$0.000000001877 ₿0.000000000000029	-1.09	$1.88M ₿29.93	$0.000000001927 ₿0.000000000000030	$0.000000001859 ₿0.000000000000029	$2.12K ₿0.03	$1.88M ₿29.93	$1.88M ₿29.93
2307	DucatusX DUCX	$0.006747 ₿0.00000010	-0.56	$1.88M ₿29.9	$0.006825 ₿0.00000010	$0.006729 ₿0.00000010	$31.09K ₿0.5	$5.25M ₿83.63	$1.88M ₿29.9
2308	SafeCoin SAFE	$0.0601 ₿0.00000095	-2.12	$1.88M ₿29.81	$0.0614 ₿0.00000096	$0.05267 ₿0.00000082	$14.34 ₿0	$1.88M ₿29.81	$1.88M ₿29.81
2309	Troll TROLL	$0.00000000195 ₿0.000000000000031	-2.58	$1.87M ₿29.81	$0.000000002013 ₿0.000000000000031	$0.000000001931 ₿0.000000000000030	$110.03K ₿1.77	$1.87M ₿29.81	$1.87M ₿29.81
2310	MANEKI MANEKI	$0.0002115 ₿0.0000000033	-0.01*	$1.87M ₿29.87	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$140.18K ₿2.23	$1.88M ₿29.97	$1.87M ₿29.87
2311	Rarible RARI	$0.1033 ₿0.0000016	5.89	$1.87M ₿29.9	$0.1063 ₿0.0000016	$0.09756 ₿0.0000015	$221.22K ₿3.5	$2.58M ₿41.25	$1.87M ₿29.9
2312	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2314	Pups (Bitcoin) PUPS	$0.001862 ₿0.000000029	0.89	$1.86M ₿29.68	$0.001913 ₿0.000000030	$0.001764 ₿0.000000027	$11.73K ₿0.19	$1.86M ₿29.68	$1.86M ₿29.68
2316	Crypto Trading Fund CTF	$0.007824 ₿0.00000012	-1.50	$1.86M ₿29.61	$0.008165 ₿0.00000012	$0.0077 ₿0.00000012	$6.09 ₿0	$1.86M ₿29.61	$1.86M ₿29.61
2317	Harold HAROLD	$0.001859 ₿0.000000029	0.40	$1.86M ₿29.61	$0.00189 ₿0.000000029	$0.001822 ₿0.000000028	$20.35K ₿0.32	$1.86M ₿29.61	$1.86M ₿29.61
2320	Mr. Miggles MIGGLES	$0.001928 ₿0.000000030	-5.06	$1.85M ₿29.46	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$77.58K ₿1.23	$1.85M ₿29.46	$1.85M ₿29.46
2322	KardiaChain KAI	$0.0003832 ₿0.0000000061	-1.35	$1.84M ₿29.38	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$4.96K ₿0.08	$1.93M ₿30.76	$1.84M ₿29.38
2327	Vader VADER	$0.001839 ₿0.000000029	4.08	$1.83M ₿29.32	$0.001955 ₿0.000000031	$0.001714 ₿0.000000027	$68.44K ₿1.09	$1.83M ₿29.32	$1.83M ₿29.32
2328	Basenji BENJI	$0.001817 ₿0.000000029	-5.81	$1.83M ₿29.53	$0.00193 ₿0.000000030	$0.001722 ₿0.000000027	$153.51K ₿2.43	$1.83M ₿29.53	$1.83M ₿29.53
2332	StakeWise SWISE	$0.002412 ₿0.000000038	-0.79	$1.82M ₿29.02	$0.002471 ₿0.000000039	$0.0024 ₿0.000000038	$8.68 ₿0	$2.41M ₿38.47	$1.82M ₿29.02
2336	Tron Bull BULL	$0.001815 ₿0.000000029	-4.01	$1.82M ₿29.17	$0.0022 ₿0.000000034	$0.001815 ₿0.000000028	$143.07K ₿2.28	$1.82M ₿29.17	$1.82M ₿29.17
2340	Xelis XEL	$0.3341 ₿0.0000053	-3.22	$1.81M ₿28.88	$0.3553 ₿0.0000056	$0.3211 ₿0.0000050	$17.63K ₿0.28	$1.81M ₿28.88	$1.81M ₿28.88
2343	DexNet DEXNET	$0.004508 ₿0.000000071	8.30	$1.8M ₿28.74	$0.004509 ₿0.000000072	$0.004161 ₿0.000000065	$10.26 ₿0	$13.53M ₿215.5	$1.8M ₿28.74
2344	OPEN Ticketing Ecosystem OPN	$0.00007855 ₿0.0000000012	1.89	$1.8M ₿28.69	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.38K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2345	SwissCheese SWCH	$0.04183 ₿0.00000066	1.99	$1.8M ₿28.7	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$237.45K ₿3.77	$5.02M ₿80.01	$1.8M ₿28.7
2348	Storm Trade STORM	$0.004956 ₿0.000000078	-1.08	$1.8M ₿28.64	$0.005161 ₿0.000000081	$0.004955 ₿0.000000078	$100.86K ₿1.61	$4.96M ₿78.96	$1.8M ₿28.64
2351	Grok GROK	$0.0002826 ₿0.0000000044	-4.25	$1.79M ₿28.44	$0.0002972 ₿0.0000000047	$0.0002791 ₿0.0000000044	$125.17K ₿1.99	$1.87M ₿29.68	$1.79M ₿28.44
2352	Zclassic ZCL	$0.1725 ₿0.0000026	-7.25	$1.78M ₿27.88	$0.186 ₿0.0000029	$0.1678 ₿0.0000026	$143.45 ₿0	$1.8M ₿28.05	$1.78M ₿27.88
2354	Pluton PLU	$0.1275 ₿0.0000020	-15.74	$1.77M ₿27.91	$0.1635 ₿0.0000025	$0.1181 ₿0.0000018	$120.45K ₿2.01	$1.79M ₿28.11	$1.77M ₿27.91
2359	Altcoinist Token ALTT	$0.007168 ₿0.00000011	-6.04	$1.76M ₿27.97	$0.007676 ₿0.00000012	$0.007142 ₿0.00000011	$4.55K ₿0.07	$7.18M ₿114.15	$1.76M ₿27.97
2360	Blend BLND	$0.04979 ₿0.00000079	-0.17	$1.76M ₿27.99	$0.05052 ₿0.00000080	$0.04978 ₿0.00000077	$1.48K ₿0.02	$3.34M ₿53.29	$1.76M ₿27.99
2366	Hooked Protocol HOOK	$0.006041 ₿0.000000097	-3.28	$1.74M ₿27.5	$0.006488 ₿0.00000010	$0.005917 ₿0.000000094	$230.28K ₿2.01	$3.02M ₿47.79	$1.74M ₿27.5
2367	SIX Network SIX	$0.006328 ₿0.00000010	-0.28	$1.73M ₿27.57	$0.006357 ₿0.00000010	$0.006299 ₿0.000000098	$121.91K ₿1.94	$6.33M ₿100.72	$1.73M ₿27.57
2369	Botto BOTTO	$0.03773 ₿0.00000060	1.14	$1.73M ₿27.57	$0.0381 ₿0.00000060	$0.0372 ₿0.00000058	$58.82K ₿0.93	$3.55M ₿56.73	$1.73M ₿27.57
2377	量数币 MDT	$0.002816 ₿0.000000044	2.31	$1.71M ₿27.27	$0.003279 ₿0.000000051	$0.002746 ₿0.000000043	$149.46K ₿2.39	$2.82M ₿44.97	$1.71M ₿27.27
2379	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2380	Arianee ARIA20	$0.01585 ₿0.00000025	-1.89	$1.7M ₿27.17	$0.01628 ₿0.00000025	$0.01578 ₿0.00000025	$1.55 ₿0	$3.17M ₿50.54	$1.7M ₿27.17
2381	sudeng HIPPO	$0.00017 ₿0.0000000027	-11.81	$1.7M ₿27.12	$0.0001948 ₿0.0000000030	$0.0001695 ₿0.0000000027	$2.69M ₿43.38	$1.7M ₿27.12	$1.7M ₿27.12
2382	dHedge DAO DHT	$0.03126 ₿0.00000049	-0.70	$1.7M ₿27.03	$0.03381 ₿0.00000053	$0.03095 ₿0.00000049	$64.63 ₿0	$3.13M ₿49.7	$1.7M ₿27.03
2383	PIXL PIXL	$0.003394 ₿0.000000054	8.90	$1.7M ₿27.04	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$6.62K ₿0.11	$1.7M ₿27.04	$1.7M ₿27.04
2384	Zenon ZNN	$0.1285 ₿0.0000020	0	$1.7M ₿27.73	$0	$0	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2385	Signum SIGNA	$0.0007734 ₿0.000000012	3.90	$1.7M ₿26.98	$0.0007809 ₿0.000000012	$0.0007189 ₿0.000000011	$7K ₿0.11	$1.7M ₿26.98	$1.7M ₿26.98
2386	DexKit KIT	$0.1691 ₿0.0000026	-1.11	$1.69M ₿26.95	$0.1733 ₿0.0000027	$0.168 ₿0.0000026	$183.65 ₿0	$1.69M ₿26.95	$1.69M ₿26.95
2387	Game Meteor Coin GMTO	$0.00008577 ₿0.0000000013	-7.44	$1.69M ₿26.93	$0.00009585 ₿0.0000000015	$0.00008317 ₿0.0000000013	$45.98K ₿0.74	$8.34M ₿132.91	$1.69M ₿26.93
2388	GemHUB GHUB	$0.004011 ₿0.000000063	-0.70	$1.69M ₿26.85	$0.004191 ₿0.000000065	$0.003935 ₿0.000000062	$149.7K ₿2.38	$4.81M ₿76.47	$1.69M ₿26.85
2389	Media Licensing Token MLT	$0.01152 ₿0.00000018	-3.88	$1.69M ₿26.88	$0.01199 ₿0.00000019	$0.01148 ₿0.00000018	$8.08K ₿0.13	$2.3M ₿36.72	$1.69M ₿26.88
2393	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.97	$1.67M ₿26.67	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.67	$1.67M ₿26.67
2394	Hawk HAWK	$0.00003091 ₿0.00000000049	-1.63	$1.67M ₿26.66	$0.00003142 ₿0.00000000049	$0.00003074 ₿0.00000000048	$1.33K ₿0.02	$2.47M ₿39.39	$1.67M ₿26.66
2395	FLUX Token FLX	$0.006197 ₿0.000000099	0.47	$1.67M ₿26.52	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$14.31 ₿0	$6.22M ₿98.74	$1.67M ₿26.52
2400	AstraAI ASTRA	$0.1654 ₿0.0000026	1.87	$1.66M ₿26.36	$0.172 ₿0.0000027	$0.1598 ₿0.0000025	$135.41K ₿2.15	$1.66M ₿26.36	$1.66M ₿26.36
2401	Hacken Token HAI	$0.001987 ₿0.000000031	0.25	$1.65M ₿26.36	$0.001994 ₿0.000000031	$0.001961 ₿0.000000030	$106.9K ₿1.7	$1.99M ₿31.64	$1.65M ₿26.36
2404	IDEX IDEX	$0.001667 ₿0.000000026	20.52	$1.65M ₿26.36	$0.00208 ₿0.000000032	$0.001383 ₿0.000000021	$904.46K ₿13.64	$1.66M ₿26.49	$1.65M ₿26.36
2405	RUSSELL RUSSELL	$0.001701 ₿0.000000027	-1.66	$1.65M ₿27.2	$0.001834 ₿0.000000028	$0.001701 ₿0.000000027	$693.18K ₿11.01	$1.65M ₿27.2	$1.65M ₿27.2
2406	Pandora PANDORA	$167.03 ₿0.0026	31.83	$1.65M ₿26.3	$167.65 ₿0.0026	$86.04 ₿0.0013	$40.69K ₿0.65	$1.65M ₿26.3	$1.65M ₿26.3
2407	Polymath POLY	$0.01498 ₿0.00000023	-5.00	$1.65M ₿26.24	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.55K ₿0.17	$15.01M ₿239.11	$1.65M ₿26.24
2408	XEN Crypto XEN	$0.000000004826 ₿0.000000000000076	0.97	$1.65M ₿26.25	$0.000000005092 ₿0.000000000000080	$0.000000004596 ₿0.000000000000072	$125.15K ₿2	$1.65M ₿26.25	$1.65M ₿26.25
2411	XX Network XX	$0.004568 ₿0.000000072	1.32	$1.63M ₿25.87	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$33.74K ₿0.53	$4.34M ₿68.74	$1.63M ₿25.87
2414	Hxro HXRO	$0.002624 ₿0.000000041	-0.66	$1.63M ₿25.94	$0.002671 ₿0.000000042	$0.002408 ₿0.000000037	$543.71 ₿0.01	$2.63M ₿41.81	$1.63M ₿25.94
2416	Boardwalk BMX	$0.6002 ₿0.0000095	-9.55	$1.63M ₿25.93	$0.6774 ₿0.000010	$0.5997 ₿0.0000094	$7.46K ₿0.12	$1.63M ₿25.93	$1.63M ₿25.93
2419	Asia Coin ASIA	$0.0324 ₿0.00000051	0.34	$1.62M ₿25.72	$0.03243 ₿0.00000051	$0.03217 ₿0.00000050	$39.04K ₿0.62	$3.24M ₿51.44	$1.62M ₿25.72
2423	DigitalBits XDB	$0.00009411 ₿0.0000000015	-4.41	$1.61M ₿25.73	$0.00009899 ₿0.0000000015	$0.00009428 ₿0.0000000014	$55.34K ₿0.88	$1.78M ₿28.3	$1.61M ₿25.73
2427	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2429	Symbiosis SIS	$0.0195 ₿0.00000031	37.98	$1.6M ₿25.53	$0.01951 ₿0.00000031	$0.01411 ₿0.00000022	$2.5M ₿39.08	$1.94M ₿30.92	$1.6M ₿25.53
2430	Hathor HTR	$0.003103 ₿0.000000049	-3.94	$1.6M ₿25.49	$0.003297 ₿0.000000052	$0.003102 ₿0.000000049	$68.98K ₿1.1	$2.7M ₿42.98	$1.6M ₿25.49
2432	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2434	Splinterlands SPS	$0.003237 ₿0.000000051	-6.27	$1.6M ₿25.26	$0.003457 ₿0.000000054	$0.003214 ₿0.000000051	$9.24K ₿0.15	$4.33M ₿68.49	$1.6M ₿25.26
2435	LUCA LUCA	$0.2389 ₿0.0000038	3.55	$1.6M ₿25.41	$0.2388 ₿0.0000038	$0.2243 ₿0.0000035	$107.93K ₿1.72	$1.6M ₿25.5	$1.6M ₿25.41
2437	SIPHER SIPHER	$0.004252 ₿0.000000067	-1.08	$1.59M ₿25.33	$0.00434 ₿0.000000068	$0.004201 ₿0.000000067	$936.38 ₿0.01	$1.75M ₿27.81	$1.59M ₿25.33
2438	Index Cooperative INDEX	$0.2294 ₿0.0000036	3.65	$1.59M ₿25.32	$0.2396 ₿0.0000037	$0.2213 ₿0.0000035	$16.14K ₿0.26	$2.07M ₿32.91	$1.59M ₿25.32
2439	Merchant Token MTO	$0.02661 ₿0.00000042	-1.06	$1.59M ₿25.3	$0.02731 ₿0.00000042	$0.0263 ₿0.00000041	$203.96 ₿0	$2.46M ₿39.22	$1.59M ₿25.3
2441	Laqira Protocol LQR	$0.01787 ₿0.00000028	1.80	$1.58M ₿25.25	$0.01799 ₿0.00000028	$0.01738 ₿0.00000027	$277.33K ₿4.44	$44.68M ₿712.4	$1.58M ₿25.25
2445	Mizar MZR	$0.0002021 ₿0.0000000032	-3.00	$1.58M ₿25.13	$0.0002087 ₿0.0000000033	$0.0001697 ₿0.0000000027	$3.13K ₿0.05	$2.02M ₿32.12	$1.58M ₿25.13
2447	Wise Monkey MONKY	$0.0000001852 ₿0.0000000000029	-0.71	$1.57M ₿25.08	$0.0000001889 ₿0.0000000000029	$0.0000001826 ₿0.0000000000028	$28.77K ₿0.46	$1.57M ₿25.08	$1.57M ₿25.08
2450	Financie Token FNCT	$0.0003763 ₿0.0000000059	-1.28	$1.56M ₿24.92	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$27.15K ₿0.43	$7.53M ₿119.83	$1.56M ₿24.92
2454	Meta MTA	$0.03127 ₿0.00000049	-0.87	$1.56M ₿24.95	$0.03204 ₿0.00000050	$0.0309 ₿0.00000048	$93.65 ₿0	$2.64M ₿42.23	$1.56M ₿24.95
2456	Garden SEED	$0.1192 ₿0.0000019	-3.22	$1.55M ₿24.75	$0.1236 ₿0.0000019	$0.1187 ₿0.0000019	$776.32 ₿0.01	$17.54M ₿279.32	$1.55M ₿24.75
2457	UXLINK UXLINK	$0.001813 ₿0.000000028	-0.24	$1.55M ₿24.76	$0.00189 ₿0.000000029	$0.001782 ₿0.000000028	$199.87K ₿3.18	$1.81M ₿28.9	$1.55M ₿24.76
2459	Kin KIN	$0.0000005897 ₿0.0000000000093	-0.61	$1.55M ₿24.76	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.91K ₿0.86	$1.55M ₿24.76	$1.55M ₿24.76
2462	Chain Games CHAIN	$0.004077 ₿0.000000064	3.63	$1.55M ₿24.78	$0.004266 ₿0.000000067	$0.003668 ₿0.000000057	$19.83K ₿0.32	$2.01M ₿32.19	$1.55M ₿24.78
2464	LOCK IN LOCKIN	$0.001557 ₿0.000000024	-2.80	$1.55M ₿24.65	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$241K ₿3.84	$1.55M ₿24.65	$1.55M ₿24.65
2466	Sigma SIGMA	$0.001718 ₿0.000000027	-0.24	$1.55M ₿24.63	$0.001751 ₿0.000000027	$0.001666 ₿0.000000026	$791.56K ₿12.61	$1.55M ₿24.63	$1.55M ₿24.63
2467	Crypto Asset Governance Alliance CAGA	$0.0000243 ₿0.00000000038	-7.65	$1.54M ₿24.48	$0.00002773 ₿0.00000000043	$0.00002415 ₿0.00000000038	$27.35K ₿0.43	$2.43M ₿38.59	$1.54M ₿24.48
2469	Tottenham Hotspur FC Fan Token SPURS	$0.1196 ₿0.0000019	-9.50	$1.54M ₿24.44	$0.1325 ₿0.0000020	$0.117 ₿0.0000018	$430.52K ₿6.86	$4.78M ₿75.93	$1.54M ₿24.44
2470	Based Pepe PEPE	$0.00000000365 ₿0.000000000000058	2.76	$1.54M ₿24.46	$0.000000003824 ₿0.000000000000059	$0.000000003432 ₿0.000000000000054	$3.96K ₿0.06	$1.54M ₿24.46	$1.54M ₿24.46
2471	Swash SWASH	$0.001545 ₿0.000000024	0.79	$1.54M ₿24.49	$0.001549 ₿0.000000024	$0.001532 ₿0.000000024	$848.78 ₿0.01	$1.55M ₿24.61	$1.54M ₿24.49
2473	阿拉贡 ANT	$0.03831 ₿0.00000061	-2.32	$1.53M ₿24.45	$0.03939 ₿0.00000062	$0.03816 ₿0.00000060	$7.66 ₿0	$1.66M ₿26.38	$1.53M ₿24.45
2475	KYVE Network KYVE	$0.001285 ₿0.000000020	-0.62	$1.53M ₿24.43	$0.001295 ₿0.000000020	$0.001268 ₿0.000000019	$1.23K ₿0.02	$1.64M ₿26.15	$1.53M ₿24.43
2478	Monkey Pox POX	$0.00153 ₿0.000000024	3.91	$1.52M ₿24.34	$0.00158 ₿0.000000024	$0.001432 ₿0.000000022	$898.75 ₿0.01	$1.52M ₿24.34	$1.52M ₿24.34
2479	WHALE WHALE	$0.1523 ₿0.0000024	-0.45	$1.52M ₿24.14	$0.1533 ₿0.0000024	$0.1523 ₿0.0000024	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2481	Mintlayer ML	$0.006622 ₿0.00000010	0.51	$1.52M ₿24.14	$0.006638 ₿0.00000010	$0.006574 ₿0.00000010	$128.66K ₿0.94	$2.65M ₿42.19	$1.52M ₿24.14
2483	Velas VLX	$0.0005342 ₿0.0000000085	-1.39	$1.51M ₿24.08	$0.0005448 ₿0.0000000086	$0.0005296 ₿0.0000000084	$276.74 ₿0	$1.51M ₿24.08	$1.51M ₿24.08
2484	nubcat NUB	$0.001499 ₿0.000000023	2.75	$1.51M ₿23.9	$0.001568 ₿0.000000024	$0.001439 ₿0.000000022	$217.15K ₿3.46	$1.51M ₿23.9	$1.51M ₿23.9
2485	NikolAI NIKO	$0.001507 ₿0.000000024	-8.84	$1.51M ₿24.01	$0.001672 ₿0.000000026	$0.001502 ₿0.000000023	$2.94K ₿0.05	$1.51M ₿24.01	$1.51M ₿24.01
2486	Project WITH WIKEN	$0.001431 ₿0.000000022	-1.41	$1.51M ₿24	$0.001462 ₿0.000000023	$0.001394 ₿0.000000021	$41.17K ₿0.66	$1.51M ₿24.1	$1.51M ₿24
2487	Massa MAS	$0.003294 ₿0.000000052	-0.12	$1.5M ₿23.93	$0.003303 ₿0.000000052	$0.003278 ₿0.000000051	$123.59K ₿1.97	$3.69M ₿58.74	$1.5M ₿23.93
2488	Tidecoin TDC	$0.07936 ₿0.0000012	-3.41	$1.5M ₿23.72	$0.08216 ₿0.0000013	$0.07869 ₿0.0000012	$194.38 ₿0	$1.5M ₿23.72	$1.5M ₿23.72
2490	AIRian AIR	$0.009495 ₿0.00000015	2.77	$1.49M ₿23.81	$0.009508 ₿0.00000015	$0.008391 ₿0.00000013	$8.86K ₿0.14	$9.5M ₿151.32	$1.49M ₿23.81
2491	HOLD EARN	$0.003548 ₿0.000000056	-1.05	$1.49M ₿23.74	$0.003626 ₿0.000000056	$0.003506 ₿0.000000055	$3.91K ₿0.06	$1.49M ₿23.74	$1.49M ₿23.74
2499	Divergence Protocol DIVER	$0.002241 ₿0.000000035	-5.30	$1.48M ₿23.56	$0.002373 ₿0.000000037	$0.002223 ₿0.000000035	$5.99K ₿0.1	$2.24M ₿35.7	$1.48M ₿23.56
2500	Polaris Share POLA	$0.002521 ₿0.000000040	-14.56	$1.48M ₿23.66	$0.003042 ₿0.000000048	$0.002396 ₿0.000000038	$855.78K ₿13.74	$11.72M ₿187.31	$1.48M ₿23.66
2501	Perpetual Protocol PERP	$0.02033 ₿0.00000032	8.59	$1.48M ₿23.65	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$370.02K ₿5.93	$3.06M ₿48.86	$1.48M ₿23.65
2502	BEPRO Network LX	$0.0001479 ₿0.0000000023	13.53	$1.48M ₿23.57	$0.0001598 ₿0.0000000025	$0.000128 ₿0.0000000020	$5.81K ₿0.09	$1.48M ₿23.57	$1.48M ₿23.57
2507	Mistery MERY	$0.00000349 ₿0.000000000055	-0.46	$1.47M ₿23.4	$0.000003589 ₿0.000000000056	$0.000003419 ₿0.000000000054	$4.52K ₿0.07	$1.47M ₿23.4	$1.47M ₿23.4
2509	SafeMoon SFM	$0.000002409 ₿0.000000000038	-1.15	$1.47M ₿23.55	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$326.23 ₿0.01	$1.47M ₿23.55	$1.47M ₿23.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}