按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$62,556 ₿1	1.03	$1.25T ₿20.05M	$62,821 ₿1	$61,734 ₿1	$21.19B ₿326.66K	$1.25T ₿20.05M	$1.25T ₿20.05M
2	以太坊 ETH	$1,763.96 ₿0.028	1.30	$212.7B ₿3.4M	$1,768.38 ₿0.028	$1,728.23 ₿0.027	$7.96B ₿121.74K	$212.7B ₿3.4M	$212.7B ₿3.4M
3	泰达币 USDT	$0.9991 ₿0.000015	0.03	$184.14B ₿2.94M	$0.9992 ₿0.000016	$0.9988 ₿0.000015	$35.92B ₿580.15K	$189.6B ₿3.03M	$184.14B ₿2.94M
4	币安币 BNB	$573 ₿0.0091	1.29	$77.2B ₿1.23M	$574.94 ₿0.0091	$563.66 ₿0.0090	$577.11M ₿9.28K	$77.2B ₿1.23M	$77.2B ₿1.23M
5	USD Coin USDC	$0.9998 ₿0.000015	-0.01*	$72.97B ₿1.17M	$0.9999 ₿0.000016	$0.9997 ₿0.000015	$7.86B ₿126.93K	$72.97B ₿1.17M	$72.97B ₿1.17M
6	瑞波币 XRP	$1.15 ₿0.000018	3.78	$71.65B ₿1.14M	$1.16 ₿0.000018	$1.11 ₿0.000017	$1.85B ₿29.47K	$115.1B ₿1.84M	$71.65B ₿1.14M
7	Solana SOL	$81.54 ₿0.0013	-0.04	$47.38B ₿757.11K	$83.74 ₿0.0013	$81.04 ₿0.0013	$2.23B ₿35.4K	$51.34B ₿820.42K	$47.38B ₿757.11K
8	波场 TRX	$0.3254 ₿0.0000052	1.52	$30.87B ₿493.82K	$0.3261 ₿0.0000052	$0.32 ₿0.0000051	$409.77M ₿6.67K	$30.87B ₿493.82K	$30.87B ₿493.82K
10	Hyperliquid HYPE	$70.44 ₿0.0011	1.33	$15.67B ₿251.4K	$71.85 ₿0.0011	$69.23 ₿0.0011	$462.4M ₿7.43K	$67.29B ₿1.08M	$15.67B ₿251.4K
11	狗狗币 DOGE	$0.07706 ₿0.0000012	0.79	$11.94B ₿190.69K	$0.07817 ₿0.0000012	$0.07597 ₿0.0000012	$659.1M ₿10.61K	$11.94B ₿190.7K	$11.94B ₿190.69K
13	USDS USDS	$0.9997 ₿0.000015	0.01*	$10.16B ₿162.48K	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$77.69M ₿1.3K	$10.16B ₿162.47K	$10.16B ₿162.48K
14	LEO Token LEO	$9.16 ₿0.00014	0.03	$8.43B ₿134.83K	$9.17 ₿0.00014	$9.13 ₿0.00014	$129.21K ₿2.06	$9.03B ₿144.35K	$8.43B ₿134.83K
15	大零币 ZEC	$462.37 ₿0.0073	0.22	$7.76B ₿124.2K	$466.93 ₿0.0075	$454.03 ₿0.0073	$333.64M ₿5.37K	$7.76B ₿124.21K	$7.76B ₿124.2K
16	恒星币 XLM	$0.2038 ₿0.0000032	0.13	$6.93B ₿110.66K	$0.2087 ₿0.0000033	$0.1999 ₿0.0000032	$722.69M ₿11.25K	$10.19B ₿162.78K	$6.93B ₿110.66K
17	WhiteBIT Coin WBT	$56.53 ₿0.00090	0.54	$6.68B ₿106.76K	$56.87 ₿0.00090	$55.95 ₿0.00090	$40.86M ₿657.88	$16.62B ₿265.79K	$6.68B ₿106.76K
18	艾达币 ADA	$0.1786 ₿0.0000028	4.89	$6.65B ₿106.14K	$0.1823 ₿0.0000029	$0.1701 ₿0.0000027	$605.71M ₿9.91K	$8.03B ₿128.18K	$6.65B ₿106.14K
19	门罗币 XMR	$334.72 ₿0.0053	5.04	$6.28B ₿100.45K	$334.56 ₿0.0053	$317.84 ₿0.0051	$122.6M ₿1.97K	$6.28B ₿100.45K	$6.28B ₿100.45K
20	ChainLink LINK	$7.93 ₿0.00012	0.94	$5.93B ₿94.73K	$8.01 ₿0.00012	$7.82 ₿0.00012	$143.23M ₿2.29K	$7.93B ₿126.63K	$5.93B ₿94.73K
22	The Open Network GRAM	$1.82 ₿0.000029	8.01	$4.95B ₿79.38K	$1.84 ₿0.000029	$1.65 ₿0.000026	$94.94M ₿1.52K	$9.49B ₿152.25K	$4.95B ₿79.38K
23	Dai DAI	$0.9999 ₿0.000015	0.03	$4.63B ₿74.1K	$1 ₿0.000016	$0.9994 ₿0.000015	$126.54M ₿2.05K	$4.63B ₿74.1K	$4.63B ₿74.1K
25	比特现金 BCH	$226.69 ₿0.0036	-0.37	$4.54B ₿72.63K	$229.97 ₿0.0037	$224.18 ₿0.0035	$104.34M ₿1.67K	$4.54B ₿72.63K	$4.54B ₿72.63K
26	Ethena USDe USDE	$0.9988 ₿0.000015	0.05	$4.44B ₿71.01K	$0.9988 ₿0.000016	$0.9983 ₿0.000015	$34.64M ₿554.36	$4.44B ₿71.01K	$4.44B ₿71.01K
28	莱特币 LTC	$44.31 ₿0.00070	1.54	$3.43B ₿54.79K	$45.23 ₿0.00072	$43.32 ₿0.00069	$234.97M ₿3.74K	$3.43B ₿54.79K	$3.43B ₿54.79K
29	Hedera Hashgraph HBAR	$0.07348 ₿0.0000011	1.93	$3.22B ₿51.36K	$0.07413 ₿0.0000011	$0.07145 ₿0.0000011	$86.53M ₿1.38K	$3.67B ₿58.65K	$3.22B ₿51.36K
30	Circle USYC USYC	$1.13 ₿0.000018	0.02	$3.11B ₿49.72K	$1.13 ₿0.000018	$1.13 ₿0.000017	$226.02K ₿3.61	$3.11B ₿49.72K	$3.11B ₿49.72K
31	Sui SUI	$0.7584 ₿0.000012	0.21	$3.07B ₿49.06K	$0.7755 ₿0.000012	$0.7497 ₿0.000012	$255.79M ₿3.8K	$7.58B ₿121.07K	$3.07B ₿49.06K
32	Global Dollar USDG	$1 ₿0.000015	0.08	$3.03B ₿48.43K	$1 ₿0.000016	$0.9994 ₿0.000015	$89.3M ₿1.44K	$3.03B ₿48.43K	$3.03B ₿48.43K
33	Avalanche AVAX	$6.87 ₿0.00010	0.39	$2.97B ₿47.42K	$7 ₿0.00011	$6.79 ₿0.00010	$159.07M ₿2.55K	$3.18B ₿50.9K	$2.97B ₿47.42K
34	PayPal USD PYUSD	$1 ₿0.000015	0.01*	$2.86B ₿45.69K	$1 ₿0.000016	$0.9994 ₿0.000015	$76.02M ₿1.24K	$2.86B ₿45.69K	$2.86B ₿45.69K
35	Crypto.com Coin CRO	$0.06062 ₿0.00000096	2.59	$2.79B ₿44.62K	$0.06231 ₿0.00000099	$0.0587 ₿0.00000094	$12M ₿186.68	$5.99B ₿95.66K	$2.79B ₿44.62K
36	Shiba Inu SHIB	$0.00000439 ₿0.000000000070	1.02	$2.59B ₿41.36K	$0.00000448 ₿0.000000000071	$0.00000433 ₿0.000000000069	$70.4M ₿1.07K	$2.59B ₿41.38K	$2.59B ₿41.36K
37	Near NEAR	$1.97 ₿0.000031	-5.56	$2.56B ₿40.9K	$2.1 ₿0.000033	$1.96 ₿0.000031	$248.3M ₿3.9K	$2.56B ₿40.9K	$2.56B ₿40.9K
38	Tether Gold XAUT	$4,157.8 ₿0.066	0.14	$2.55B ₿40.75K	$4,165.07 ₿0.067	$4,148.35 ₿0.066	$48.86M ₿786.13	$2.94B ₿47.06K	$2.55B ₿40.75K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.53	$2.15B ₿34.46K	$1.14 ₿0.000018	$1.13 ₿0.000018	$999.29K ₿15.95	$2.15B ₿34.46K	$2.15B ₿34.46K
41	Bittensor TAO	$212.41 ₿0.0033	-1.85	$2.04B ₿32.62K	$217.17 ₿0.0034	$211.53 ₿0.0033	$87.15M ₿1.4K	$4.46B ₿71.38K	$2.04B ₿32.62K
42	Uniswap UNI	$3.19 ₿0.000050	-2.46	$1.98B ₿31.66K	$3.29 ₿0.000053	$3.17 ₿0.000050	$124.12M ₿2K	$2.85B ₿45.53K	$1.98B ₿31.66K
44	PAX Gold PAXG	$4,163 ₿0.066	0.17	$1.88B ₿30.1K	$4,169.45 ₿0.067	$4,152.49 ₿0.066	$59.8M ₿979.4	$1.88B ₿30.1K	$1.88B ₿30.1K
47	OK币 OKB	$80.98 ₿0.0012	0.68	$1.7B ₿27.23K	$81.87 ₿0.0013	$80.14 ₿0.0012	$13.2M ₿210.02	$1.7B ₿27.23K	$1.7B ₿27.23K
48	Ondo ONDO	$0.3312 ₿0.0000053	-1.36	$1.61B ₿25.79K	$0.3381 ₿0.0000054	$0.3295 ₿0.0000052	$44.02M ₿704.36	$3.31B ₿52.97K	$1.61B ₿25.79K
49	Ripple USD RLUSD	$0.9997 ₿0.000015	-0.01	$1.58B ₿25.27K	$1 ₿0.000016	$0.9995 ₿0.000015	$80.34M ₿1.32K	$1.58B ₿25.19K	$1.58B ₿25.27K
51	Worldcoin WLD	$0.4242 ₿0.0000067	0.55	$1.49B ₿23.78K	$0.446 ₿0.0000071	$0.4185 ₿0.0000067	$236.02M ₿4.31K	$4.24B ₿67.69K	$1.49B ₿23.78K
52	Mantle MNT	$0.4465 ₿0.0000071	2.02	$1.47B ₿23.51K	$0.4509 ₿0.0000072	$0.4346 ₿0.0000070	$24.34M ₿444.44	$2.78B ₿44.29K	$1.47B ₿23.51K
53	Polkadot DOT	$0.8697 ₿0.000013	-0.39	$1.47B ₿23.52K	$0.8877 ₿0.000014	$0.8671 ₿0.000013	$78.11M ₿1.27K	$1.47B ₿23.52K	$1.47B ₿23.52K
55	USDD USDD	$1 ₿0.000015	0.04	$1.4B ₿22.33K	$1 ₿0.000016	$0.9959 ₿0.000015	$1.94M ₿31.15	$1.4B ₿22.39K	$1.4B ₿22.33K
56	Aave AAVE	$88.43 ₿0.0014	0.21	$1.34B ₿21.44K	$90.49 ₿0.0014	$86.98 ₿0.0013	$215.84M ₿3.5K	$1.41B ₿22.59K	$1.34B ₿21.44K
60	Morpho MORPHO	$1.92 ₿0.000030	-1.50	$1.25B ₿19.91K	$2.03 ₿0.000032	$1.92 ₿0.000030	$14.63M ₿268.21	$1.92B ₿30.65K	$1.25B ₿19.91K
61	Internet Computer ICP	$2.22 ₿0.000035	-0.75	$1.23B ₿19.71K	$2.25 ₿0.000036	$2.2 ₿0.000035	$33.71M ₿538.31	$1.23B ₿19.71K	$1.23B ₿19.71K
62	Bitget Token BGB	$1.71 ₿0.000027	1.16	$1.2B ₿19.12K	$1.76 ₿0.000028	$1.69 ₿0.000027	$10.09M ₿161.73	$1.56B ₿24.97K	$1.2B ₿19.12K
63	以太经典 ETC	$7.27 ₿0.00011	0.80	$1.14B ₿18.22K	$7.36 ₿0.00011	$7.13 ₿0.00011	$38.73M ₿619.7	$1.14B ₿18.22K	$1.14B ₿18.22K
64	Pepe PEPE	$0.000002699 ₿0.000000000043	5.75	$1.13B ₿18.13K	$0.000002839 ₿0.000000000045	$0.000002529 ₿0.000000000040	$257.73M ₿4.11K	$1.13B ₿18.13K	$1.13B ₿18.13K
65	DeXe DEXE	$23.36 ₿0.00037	0.13	$1.09B ₿17.49K	$24.96 ₿0.00039	$22.67 ₿0.00036	$18.59M ₿301.4	$2.25B ₿36.11K	$1.09B ₿17.49K
67	Quant QNT	$68.23 ₿0.0010	0.47	$992.15M ₿15.87K	$68.56 ₿0.0011	$67.45 ₿0.0010	$6.97M ₿111.4	$996.82M ₿15.94K	$992.15M ₿15.87K
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	0.01*	$984.27M ₿15.74K	$1.21 ₿0.000019	$1.21 ₿0.000019	$0	$984.27M ₿15.74K	$984.27M ₿15.74K
70	KuCoin Shares KCS	$7.08 ₿0.00011	-1.32	$970.99M ₿15.54K	$7.22 ₿0.00011	$7.05 ₿0.00011	$2.58M ₿41.59	$1.01B ₿16.1K	$970.99M ₿15.54K
75	Kaspa KAS	$0.03104 ₿0.00000049	0.25	$853.64M ₿13.66K	$0.03177 ₿0.00000050	$0.03073 ₿0.00000049	$7.41M ₿118.69	$855.45M ₿13.68K	$853.64M ₿13.66K
76	Render Token RENDER	$1.59 ₿0.000025	-1.90	$823.49M ₿13.16K	$1.62 ₿0.000026	$1.58 ₿0.000025	$30.7M ₿489.92	$846.92M ₿13.53K	$823.49M ₿13.16K
77	Cosmos ATOM	$1.59 ₿0.000025	-0.35	$821.92M ₿13.17K	$1.61 ₿0.000025	$1.58 ₿0.000025	$21.53M ₿344.92	$821.92M ₿13.17K	$821.92M ₿13.17K
79	Algorand ALGO	$0.08914 ₿0.0000014	0.70	$797.78M ₿12.75K	$0.09172 ₿0.0000014	$0.08794 ₿0.0000014	$26M ₿416.36	$797.78M ₿12.75K	$797.78M ₿12.75K
80	POL (ex-MATIC) POL	$0.0735 ₿0.0000011	-0.91	$784.44M ₿12.55K	$0.07427 ₿0.0000011	$0.07275 ₿0.0000011	$30.41M ₿492.99	$784.44M ₿12.55K	$784.44M ₿12.55K
81	Jupiter JUP	$0.2358 ₿0.0000037	-3.13	$782.89M ₿12.49K	$0.2462 ₿0.0000039	$0.2319 ₿0.0000037	$29.55M ₿484.51	$1.62B ₿25.82K	$782.89M ₿12.49K
82	NEXO NEXO	$0.7736 ₿0.000012	-0.21	$773.67M ₿12.37K	$0.7781 ₿0.000012	$0.7604 ₿0.000012	$3.68M ₿58.76	$773.67M ₿12.37K	$773.67M ₿12.37K
83	JUST JST	$0.09017 ₿0.0000014	1.40	$770.42M ₿12.31K	$0.09092 ₿0.0000014	$0.08885 ₿0.0000014	$19.99M ₿399.62	$770.42M ₿12.31K	$770.42M ₿12.31K
85	Ethena ENA	$0.078 ₿0.0000012	-0.24	$724.9M ₿11.58K	$0.0799 ₿0.0000012	$0.07716 ₿0.0000012	$83.82M ₿1.34K	$1.17B ₿18.68K	$724.9M ₿11.58K
87	Gatechain Token GT	$6.76 ₿0.00010	0.53	$720.13M ₿11.52K	$6.83 ₿0.00010	$6.67 ₿0.00010	$1.91M ₿30.68	$820.37M ₿13.12K	$720.13M ₿11.52K
89	Beldex BDX	$0.08841 ₿0.0000014	-0.70	$695.7M ₿11.13K	$0.08971 ₿0.0000014	$0.08782 ₿0.0000013	$16.93M ₿270.77	$878.6M ₿14.05K	$695.7M ₿11.13K
92	Filecoin FIL	$0.7988 ₿0.000012	0.70	$634.94M ₿10.13K	$0.8103 ₿0.000012	$0.7911 ₿0.000012	$53.78M ₿855.22	$1.56B ₿24.94K	$634.94M ₿10.13K
94	Flare FLR	$0.007027 ₿0.00000011	1.95	$609.84M ₿9.79K	$0.007068 ₿0.00000011	$0.006865 ₿0.00000011	$2.58M ₿39.45	$746.1M ₿11.98K	$609.84M ₿9.79K
95	GHO GHO	$0.9984 ₿0.000015	0.06	$598.1M ₿9.56K	$0.9984 ₿0.000016	$0.9978 ₿0.000015	$2.96M ₿47.31	$598.1M ₿9.56K	$598.1M ₿9.56K
97	XinFin XDC	$0.02876 ₿0.00000046	0.70	$573.88M ₿9.18K	$0.02877 ₿0.00000046	$0.02829 ₿0.00000045	$5.65M ₿90.99	$1.1B ₿17.51K	$573.88M ₿9.18K
99	Usual USD USD0	$0.9986 ₿0.000015	0.01	$552.68M ₿8.84K	$0.9989 ₿0.000016	$0.9984 ₿0.000015	$1.15M ₿18.32	$552.68M ₿8.84K	$552.68M ₿8.84K
100	Aerodrome Finance AERO	$0.5741 ₿0.0000090	6.51	$552.22M ₿8.73K	$0.5786 ₿0.0000092	$0.5351 ₿0.0000086	$43.22M ₿675.06	$1.11B ₿17.52K	$552.22M ₿8.73K
103	Aptos APT	$0.6255 ₿0.000010	0.47	$520.62M ₿8.32K	$0.6433 ₿0.000010	$0.6137 ₿0.0000099	$34.73M ₿539.02	$753.42M ₿12.05K	$520.62M ₿8.32K
105	Arbitrum ARB	$0.07951 ₿0.0000012	-0.37	$505.77M ₿8.08K	$0.08122 ₿0.0000013	$0.07905 ₿0.0000012	$35.2M ₿566.8	$794.88M ₿12.71K	$505.77M ₿8.08K
107	TrueUSD TUSD	$0.9973 ₿0.000015	-0.01	$493.2M ₿7.89K	$0.9987 ₿0.000016	$0.9964 ₿0.000015	$18.48M ₿227.9	$493.2M ₿7.89K	$493.2M ₿7.89K
109	Injective Protocol INJ	$4.78 ₿0.000076	-1.95	$477.89M ₿7.63K	$4.92 ₿0.000079	$4.76 ₿0.000076	$50.09M ₿800.52	$477.89M ₿7.63K	$477.89M ₿7.63K
110	达世币 DASH	$35.41 ₿0.00056	-1.72	$451.65M ₿7.23K	$36.12 ₿0.00058	$34.95 ₿0.00056	$54.56M ₿889.16	$451.7M ₿7.23K	$451.65M ₿7.23K
111	PancakeSwap Token CAKE	$1.39 ₿0.000022	0.32	$448.21M ₿7.14K	$1.4 ₿0.000022	$1.37 ₿0.000022	$27.84M ₿437.73	$465.31M ₿7.42K	$448.21M ₿7.14K
112	EURC EURC	$1.14 ₿0.000018	-0.02	$444.34M ₿7.11K	$1.14 ₿0.000018	$1.14 ₿0.000018	$13.44M ₿218.84	$444.34M ₿7.11K	$444.34M ₿7.11K
113	Bonk BONK	$0.000004909 ₿0.000000000078	9.63	$432.4M ₿6.92K	$0.00000513 ₿0.000000000081	$0.000004449 ₿0.000000000071	$68.56M ₿1.11K	$432.4M ₿6.92K	$432.4M ₿6.92K
115	Pudgy Penguins PENGU	$0.006704 ₿0.00000010	-0.75	$421.48M ₿6.73K	$0.006869 ₿0.00000011	$0.006658 ₿0.00000010	$72.61M ₿1.13K	$532.9M ₿8.5K	$421.48M ₿6.73K
116	Fetch.ai FET	$0.185 ₿0.0000029	-0.96	$415.98M ₿6.64K	$0.1898 ₿0.0000030	$0.1833 ₿0.0000029	$44.86M ₿719.49	$502.39M ₿8.02K	$415.98M ₿6.64K
117	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.76 ₿0.0018	0	$410.11M ₿6.56K	$115.76 ₿0.0018	$115.76 ₿0.0018	$0 ₿0	$410.11M ₿6.56K	$410.11M ₿6.56K
118	唯链 VET	$0.004742 ₿0.000000075	0.57	$407.82M ₿6.51K	$0.004789 ₿0.000000076	$0.004678 ₿0.000000075	$9.73M ₿155.74	$407.82M ₿6.51K	$407.82M ₿6.51K
120	SPX6900 SPX	$0.4257 ₿0.0000068	2.07	$396.45M ₿6.34K	$0.4292 ₿0.0000068	$0.3927 ₿0.0000062	$23.95M ₿386.26	$396.45M ₿6.34K	$396.45M ₿6.34K
121	Ether.fi ETHFI	$0.4095 ₿0.0000065	13.85	$379.95M ₿6.07K	$0.4101 ₿0.0000065	$0.3558 ₿0.0000057	$67.36M ₿1.06K	$409.1M ₿6.53K	$379.95M ₿6.07K
122	Virtuals Protocol VIRTUAL	$0.5661 ₿0.0000090	-0.43	$372.22M ₿5.95K	$0.5822 ₿0.0000093	$0.5618 ₿0.0000090	$31.59M ₿509.91	$566.18M ₿9.05K	$372.22M ₿5.95K
123	Celestia TIA	$0.3916 ₿0.0000062	-2.97	$367.45M ₿5.87K	$0.4071 ₿0.0000065	$0.3867 ₿0.0000061	$41.6M ₿666.49	$458.93M ₿7.33K	$367.45M ₿5.87K
124	Grass GRASS	$0.5684 ₿0.0000090	-0.12	$359.29M ₿5.72K	$0.5747 ₿0.0000092	$0.5403 ₿0.0000087	$34.86M ₿559.29	$568.43M ₿9.05K	$359.29M ₿5.72K
125	Terra LUNC	$0.00006375 ₿0.0000000010	0.94	$352.33M ₿5.62K	$0.00006582 ₿0.0000000010	$0.00006294 ₿0.0000000010	$13.8M ₿205.16	$411.33M ₿6.57K	$352.33M ₿5.62K
126	Jito JTO	$0.7139 ₿0.000011	-7.29	$350.25M ₿5.63K	$0.7824 ₿0.000012	$0.7149 ₿0.000011	$41.71M ₿666.25	$714.24M ₿11.48K	$350.25M ₿5.63K
127	First Digital USD FDUSD	$0.9977 ₿0.000015	0.11	$349.34M ₿5.59K	$0.998 ₿0.000016	$0.9967 ₿0.000015	$70.18M ₿163.04	$349.34M ₿5.59K	$349.34M ₿5.59K
128	Sei SEI	$0.04934 ₿0.00000078	-1.10	$331.98M ₿5.31K	$0.05037 ₿0.00000080	$0.04902 ₿0.00000078	$23.62M ₿381.18	$493.04M ₿7.89K	$331.98M ₿5.31K
130	Sun Token SUN	$0.01699 ₿0.00000027	1.76	$326.84M ₿5.23K	$0.01702 ₿0.00000027	$0.01661 ₿0.00000026	$64.36M ₿1.03K	$338.22M ₿5.41K	$326.84M ₿5.23K
131	Kinesis Gold KAU	$133.42 ₿0.0021	-0.23	$318.37M ₿5.09K	$135.15 ₿0.0021	$133.08 ₿0.0021	$53.07K ₿0.85	$318.37M ₿5.09K	$318.37M ₿5.09K
132	Blockstack STX	$0.1705 ₿0.0000027	-0.46	$316.62M ₿5.07K	$0.1741 ₿0.0000027	$0.169 ₿0.0000027	$9.12M ₿129.3	$316.62M ₿5.07K	$316.62M ₿5.07K
133	Curve DAO Token CRV	$0.207 ₿0.0000033	-0.91	$316.6M ₿5.07K	$0.2123 ₿0.0000033	$0.2041 ₿0.0000032	$37.34M ₿597.74	$496.09M ₿7.94K	$316.6M ₿5.07K
134	Pyth Network PYTH	$0.03793 ₿0.00000060	-3.00	$298.72M ₿4.77K	$0.03958 ₿0.00000063	$0.03765 ₿0.00000060	$15.02M ₿241.14	$379.33M ₿6.06K	$298.72M ₿4.77K
136	Bitcoin SV BSV	$14.76 ₿0.00023	3.70	$295.96M ₿4.74K	$14.86 ₿0.00023	$14.09 ₿0.00022	$7.96M ₿127.88	$295.96M ₿4.74K	$295.96M ₿4.74K
137	Gnosis GNO	$105.6 ₿0.0016	0.68	$278.75M ₿4.46K	$105.64 ₿0.0016	$104.38 ₿0.0016	$695.71K ₿12.2	$316.81M ₿5.07K	$278.75M ₿4.46K
140	Tezos XTZ	$0.2444 ₿0.0000038	6.28	$266.41M ₿4.24K	$0.2535 ₿0.0000040	$0.2298 ₿0.0000037	$24.94M ₿374.12	$271.29M ₿4.32K	$266.41M ₿4.24K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}