12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Volt Inu VOLT	$0.0000002178 ₿0.0000000000076	2.32	$13.56M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$137.93K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3143 ₿0.0000037	$0.305 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	My Lovely Coin MLC	$0.2618	8.86	$13.41M	$0.2761	$0.2359	$207.25K	$60.22M	$13.41M
1267	GoGoPool ggAVAX GGAVAX	$20.22 ₿0.00070	0.68	$13.39M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$117.89K ₿0.03	$13.39M	$13.39M ₿0
1271	Alpha Fi ALPHA	$1.33	-3.16	$13.25M	$1.42	$1.32	$120.23K	$13.33M	$13.25M
1272	LooPIN Network LOOPIN	$0.4631	8.29	$13.24M	$0.4658	$0.4198	$15.24K	$16.08M	$13.24M
1273	SUKU SUKU	$0.0318 ₿0.0000032	5.51	$13.2M ₿765.22	$0.03203 ₿0.0000034	$0.03011 ₿0.0000016	$135.07K ₿104.01	$47.71M ₿4.99K	$13.2M ₿765.22
1274	Luce LUCE	$0.01318	-2.23	$13.16M	$0.01388	$0.01268	$5.54M	$13.16M	$13.16M
1275	OpenServ SERV	$0.01927	-1.35	$13.18M	$0.02037	$0.01711	$369.82K	$19.27M	$13.18M
1277	Fulcrom FUL	$0.006381 ₿0.00000017	-0.49	$13.12M ₿306.1	$0.006655 ₿0.00000018	$0.006319 ₿0.00000017	$17.86K ₿0.42	$127.09M ₿3.45K	$13.12M ₿306.1
1278	iMe Lab LIME	$0.01737 ₿0.0000013	0.44	$13.12M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$359.71K ₿48.99	$17.3M ₿1.32K	$13.12M ₿570.75
1280	Synternet SYNT	$0.01512	0.93	$13.1M	$0.01538	$0.01478	$1.67M	$17.1M	$13.1M
1281	Bitrue Coin BTR	$0.0396 ₿0.00000088	0.34	$13.06M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.38M ₿159.75	$31.74M ₿705.8	$13.06M ₿253.71
1282	WeatherXM WXM	$0.2076	-1.94	$13.08M	$0.2194	$0.2059	$116.41K	$20.77M	$13.08M
1283	JumpToken JMPT	$0.9224 ₿0.000014	0.69	$13.08M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.07K ₿0.02	$28.42M ₿445.88	$13.08M ₿203.75
1285	TOPIA TOPIA	$0.008983 ₿0.0000010	-0.12	$12.9M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$96.97K ₿5.14	$44.94M ₿5.16K	$12.9M ₿909.09
1286	Hatom HTM	$0.253 ₿0.000029	-9.47	$12.91M ₿617.23	$0.2795 ₿0.000029	$0.2522 ₿0.000028	$66.07K ₿3.1	$25.27M ₿2.9K	$12.91M ₿617.23
1287	GAME by Virtuals GAME	$0.01285	-4.02	$12.78M	$0.01375	$0.01246	$6.84M	$12.78M	$12.78M
1288	Beefy.Finance BIFI	$159.63 ₿0.0060	1.77	$12.77M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$193.48K ₿53.67	$12.77M ₿488.28	$12.77M ₿488.28
1289	Cryptex Finance CTX	$1.7 ₿0.000066	5.81	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.42M ₿10.89	$17.04M ₿667.6	$12.81M ₿383.05
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01201 ₿0.00000014	$0.006268 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	ChainSwap CSWAP	$0.01338 ₿0.0000019	-0.93	$12.76M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.5K ₿40.57	$13.38M ₿1.9K	$12.76M ₿0
1293	Boba Oppa BOBAOPPA	$0.0006365 ₿0.0000000081	25.11	$12.73M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$441.24K ₿8.47	$12.73M ₿811.62	$12.73M ₿0
1295	Portal PORTAL	$0.07585 ₿0.000021	3.16	$12.68M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.65M ₿589.8	$75.88M ₿21.63K	$12.68M ₿3.61K
1296	Foom FOOM	$0.00000007232 ₿0.00000000000041	0.14	$12.81M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$34.58K ₿35.94	$12.81M ₿72.74	$12.81M ₿72.74
1298	Tokocrypto TKO	$0.168 ₿0.0000088	1.84	$12.61M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.85M ₿62.15	$84.06M ₿4.41K	$12.61M ₿661.22
1299	Jackal Protocol JKL	$0.1063 ₿0.0000070	-2.08	$12.59M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$11.15K ₿1.24	$17.06M ₿1.02K	$12.59M ₿690.85
1300	LooksRare LOOKS	$0.01264 ₿0.0000024	0.82	$12.55M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.08M ₿320.02	$12.55M ₿2.48K	$12.55M ₿2.48K
1301	Realio Network RIO	$0.1893 ₿0.000031	1.56	$12.59M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.59M ₿1.74K	$12.59M ₿0
1302	AMO Coin AMO	$0.00059 ₿0.000000013	5.56	$12.51M ₿256.9	$0.0005915 ₿0.000000014	$0.0005495 ₿0.000000013	$267.1K ₿2.06	$12.51M ₿285.15	$12.51M ₿256.9
1303	yesnoerror YNE	$0.01261	1.81	$12.56M	$0.01308	$0.01155	$2.99M	$12.56M	$12.56M
1304	Ellipsis EPS	$0.0179 ₿0.00000043	1.01	$12.51M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$47.64 ₿0.01	$12.97M ₿317.94	$12.51M ₿306.85
1305	ECOx ECOX	$0.02522 ₿0.0000029	-11.33	$12.47M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.18M ₿2.94K	$12.47M ₿768.69
1306	Grok $GROK	$0.001973 ₿0.00000014	-1.62	$12.48M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.02M ₿1K	$12.48M ₿959.29
1308	Wise Monkey MONKY	$0.000001469	5.55	$12.5M	$0.000001779	$0.00000139	$4.18M	$12.5M	$12.5M
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	TOKPIE TKP	$0.1552 ₿0.000011	-0.89	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.92 ₿1.47	$15.53M ₿1.1K	$12.31M ₿875.35
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	YieldNest Restaked ETH YNETH	$1,852.58	2.08	$12.28M	$1,869.49	$1,784.02	$11.15K	$12.28M	$12.28M
1314	Sigma SIGMA	$0.01364	3.45	$12.28M	$0.01418	$0.01236	$1.54M	$12.28M	$12.28M
1315	CryptoFarmers FARM	$0.4468	-5.80	$12.28M	$0.4806	$0.441	$2.99K	$22.33M	$12.28M
1317	Slash Vision Labs SVL	$0.002446	-0.20	$12.12M	$0.002459	$0.002417	$2.22M	$24.53M	$12.12M
1318	The Doge NFT DOG	$0.0009052 ₿0.00000023	0.59	$12.11M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$23.43K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1319	Ribbon Finance RBN	$0.1262 ₿0.000025	3.12	$12.22M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$47.88K ₿82.44	$126.22M ₿25.38K	$12.22M ₿24.34K
1320	ORA Coin ORA	$0.3278	8.20	$12.15M	$0.3323	$0.2937	$183.33K	$110.43M	$12.15M
1322	pippin PIPPIN	$0.01208	0.33	$12.07M	$0.01246	$0.01148	$10.93M	$12.07M	$12.07M
1323	PIXL PIXL	$0.02411 ₿0.0000011	1.76	$12.06M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.88K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1326	Evercraft Ecotechnologies ECET	$0.0173	3.67	$11.92M	$0.01733	$0.01667	$153.24K	$13.65M	$11.92M
1329	KRYLL KRL	$0.2997 ₿0.000013	0.55	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$109.11K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.54	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	合约币 XCP	$4.57 ₿0.00016	-9.01	$11.85M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.2K ₿0.06	$12.11M ₿427.86	$11.85M ₿418.73
1333	Kendu Inu KENDU	$0.00001188 ₿0.000000000087	4.47	$11.79M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$207.75K ₿2.11	$11.84M ₿87.62	$11.79M ₿0
1334	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$14.55 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	OPEN Ticketing Ecosystem OPN	$0.0005132 ₿0.000000045	-0.20	$11.76M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$21.77K ₿5.25	$11.76M ₿284.09	$11.76M ₿284.09
1337	SafeMoon SFM	$0.00003156 ₿0.0000000013	2.35	$11.78M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$180.54K ₿0.53	$11.78M ₿770.45	$11.78M ₿770.45
1338	Velas VLX	$0.004358 ₿0.00000022	2.62	$11.77M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$301.94K ₿15.52	$11.77M ₿580.39	$11.77M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1341 ₿0.0000015	$0.1248 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01529 ₿0.0000010	0.65	$11.67M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.38M ₿43.02	$15.22M ₿1.09K	$11.67M ₿833.95
1341	Nimiq NIM	$0.0008993 ₿0.000000022	-5.15	$11.67M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$111.22K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1343	Verasity VRA	$0.001185 ₿0.00000010	-3.45	$11.62M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.88M ₿220.35	$114.8M ₿10.62K	$11.62M ₿1.06K
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Brickken BKN	$0.1623 ₿0.000011	4.91	$11.6M ₿360.89	$0.1645 ₿0.000011	$0.1539 ₿0.000010	$880.64K ₿3.37	$23.22M ₿1.58K	$11.6M ₿360.89
1348	Colony CLY	$0.1025 ₿0.0000036	-0.86	$11.55M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.76K ₿1.32	$15.38M ₿541.92	$11.55M ₿373.72
1349	Tenset 10SET	$0.06884 ₿0.000020	1.22	$11.49M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.59K ₿18.07	$11.49M ₿3.39K	$11.49M ₿3.39K
1350	普维币 PIVX	$0.1249 ₿0.0000068	1.55	$11.5M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.5M ₿560.3	$11.5M ₿560.3
1351	Undeads Games UDS	$0.1599	-19.74	$11.48M	$0.2085	$0.1516	$296.44K	$39.92M	$11.48M
1352	THORSwap THOR	$0.05909 ₿0.0000041	-6.57	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.75K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1353	Sceptre Staked FLR SFLR	$0.01764	2.32	$11.47M	$0.01784	$0.01706	$193.56K	$11.47M	$11.47M
1354	Quiztok QTCON	$0.001022 ₿0.000000032	-0.12	$11.42M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$156.77K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1355	Osmosis allBTC BTC	$84,004 ₿1	1.53	$11.4M	$84,582 ₿1	$80,681 ₿1	$7M	$11.4M	$11.4M
1356	BOB BOB	$0.5424	-7.14	$11.5M	$0.5948	$0.5424	$18.78K	$11.5M	$11.5M
1357	Fantom Bomb BOMB	$0.02334 ₿0.00000038	2.00	$11.4M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$15.93K ₿5.26	$11.4M	$11.4M ₿0
1358	Fractal Bitcoin FB	$0.7031	-3.54	$11.36M	$0.7386	$0.6524	$2.32M	$84.38M	$11.36M
1359	MON MON	$0.02823	9.61	$11.64M	$0.02825	$0.02557	$3.18M	$28.17M	$11.64M
1360	KYVE Network KYVE	$0.01277 ₿0.0000012	49.51	$12.04M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$287.03K ₿0.55	$16.43M ₿1.39K	$12.04M ₿678.3
1362	BLOCKLORDS LRDS	$0.1644	6.45	$11.28M	$0.1681	$0.1513	$840.29K	$16.44M	$11.28M
1363	Sturdy STRDY	$0.5743 ₿0.000015	3.61	$11.29M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.38M ₿2.05	$57.42M ₿1.5K	$11.29M ₿76.02
1365	WEMIX Dollar WEMIX$	$0.7727 ₿0.000038	-2.85	$11.3M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$127.99K ₿0	$11.3M ₿453.2	$11.3M ₿410.77
1366	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1367	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9995	$0.9988	$7.36M	$11.23M	$11.23M
1368	Shiro Neko SHIRO	$0.00000001125	-14.24	$11.25M	$0.00000001312	$0.00000001115	$2.41M	$11.25M	$11.25M
1369	Mochi MOCHI	$0.00001121 ₿0.00000000065	3.23	$11.22M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$52.66K ₿9.35	$11.22M ₿660.41	$11.22M ₿660.41
1370	WazirX WRX	$0.02458 ₿0.0000045	0.54	$11.22M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.45K ₿0.76	$24.58M ₿4.19K	$11.22M ₿1.91K
1371	Clore.ai CLORE	$0.02195 ₿0.0000034	5.28	$11.23M ₿1.11K	$0.02216 ₿0.0000037	$0.02085 ₿0.0000033	$1.82M ₿51.33	$11.31M ₿1.12K	$11.23M ₿1.11K
1372	Galatasaray Fan Token GAL	$1.65 ₿0.000037	1.91	$11.2M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$617.2K ₿16.25	$16.48M ₿371.3	$11.2M ₿235.68
1373	Stonks STNK	$19.25	7.26	$11.2M	$19.61	$17.19	$177.09K	$11.2M	$11.2M
1374	Trias Token TRIAS	$1.12 ₿0.00016	8.01	$11.14M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$225.74K ₿25.34	$11.14M ₿1.67K	$11.14M ₿1.67K
1376	Lazio Fan Token LAZIO	$0.9373 ₿0.000052	0.06	$11.16M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.47M ₿86.44	$37.48M ₿2.1K	$11.16M ₿439.39
1377	The Arena ARENA	$0.005346	-1.82	$11.17M	$0.005668	$0.005286	$117.92K	$53.51M	$11.17M
1380	GOLDAO GOLDAO	$0.01584	7.64	$11.08M	$0.01598	$0.0143	$12.6K	$15.76M	$11.08M
1381	ValleyDAO GROW	$0.368 ₿0.000021	1.65	$11.06M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.99K ₿1.01	$11.06M ₿638.19	$11.06M ₿135.23
1382	NATIX Network NATIX	$0.000629	1.07	$10.99M	$0.0006439	$0.0006126	$206.4K	$62.69M	$10.99M
1383	DEXTF DEXTF	$0.1666 ₿0.0000035	-8.83	$10.97M ₿235.01	$0.1828 ₿0.0000039	$0.1615 ₿0.0000034	$81.43K ₿1.67	$16.67M ₿357.11	$10.97M ₿235.01
1385	Nuvola Digital NVL	$0.6505	4.26	$10.96M	$0.6535	$0.6047	$48.17K	$13.7M	$10.96M
1386	Nacho the Kat NACHO	$0.00003803	-3.48	$10.91M	$0.00003986	$0.00003741	$198.97K	$10.91M	$10.91M
1387	Sovryn SOV	$0.1814 ₿0.000034	2.32	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$42.04K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1388	Pocketcoin PKOIN	$0.9522 ₿0.0000074	-0.31	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$114.5K ₿1.7	$11.7M ₿91.66	$10.87M ₿85.2
1389	Book of Ethereum BOOE	$0.1083	3.76	$10.84M	$0.1138	$0.09804	$165.2K	$10.84M	$10.84M
1390	Sovrun SOVRN	$0.013	0.68	$10.8M	$0.0132	$0.01263	$1.85M	$11.63M	$10.8M
1391	uTON UTON	$3.54	1.01	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}