12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Scallop SCA	$0.03726 ₿0.00000041	-3.68	$5.37M ₿60.23	$0.03881 ₿0.00000043	$0.037 ₿0.00000041	$2.51M ₿27.81	$9.31M ₿104.48	$5.37M ₿60.23
2071	DIMO DIMO	$0.01283 ₿0.00000014	3.90	$5.36M ₿59.62	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$43.92K ₿1.83	$12.83M ₿142.57	$5.36M ₿59.62
2072	Grape GRP	$1.2 ₿0.000013	-1.58	$5.34M ₿60.25	$1.22 ₿0.000013	$1.1 ₿0.000012	$461 ₿0.01	$12M ₿135.27	$5.34M ₿60.25
2075	绿币 VTC	$0.07237 ₿0.00000080	-0.16	$5.33M ₿59.51	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.11K ₿0.16	$5.33M ₿59.51	$5.33M ₿59.51
2078	Saros SAROS	$0.002022 ₿0.000000022	4.14	$5.31M ₿59.05	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$870.92K ₿9.65	$20.22M ₿224.94	$5.31M ₿59.05
2082	sETH2 SETH2	$2,954.13 ₿0.032	-3.38	$5.3M ₿58.64	$3,062.56 ₿0.034	$2,887.29 ₿0.032	$2.65K ₿0.03	$5.3M ₿58.64	$5.3M ₿58.64
2083	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	XX Network XX	$0.01512 ₿0.00000016	-2.75	$5.26M ₿58.9	$0.01555 ₿0.00000017	$0.01503 ₿0.00000016	$34.45K ₿0.41	$14.33M ₿160.44	$5.26M ₿58.9
2085	Populous PPT	$0.1451 ₿0.0000014	58.16	$5.26M ₿53.82	$0.1451 ₿0.0000014	$0.07842 ₿0.00000088	$6.39K ₿0.06	$7.73M ₿79.11	$5.26M ₿53.82
2086	Buying BUY	$0.008029 ₿0.000000089	-0.16	$5.25M ₿58.99	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$424.22K ₿4.72	$7.92M ₿88.99	$5.25M ₿58.99
2087	Drop Staked ATOM DATOM	$3.02 ₿0.000033	-0.01	$5.25M ₿58.29	$3.14 ₿0.000035	$2.77 ₿0.000031	$156.75K ₿1.85	$5.25M ₿58.29	$5.25M ₿58.29
2089	Evernode EVR	$0.1442 ₿0.0000016	-8.32	$5.22M ₿59.07	$0.1576 ₿0.0000017	$0.1442 ₿0.0000016	$3.51K ₿0.04	$10.42M ₿118	$5.22M ₿59.07
2092	Ref Finance REF	$0.05426 ₿0.00000059	0.01	$5.21M ₿56.96	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$55.36 ₿0	$5.43M ₿59.34	$5.21M ₿56.96
2093	Aurory AURY	$0.06926 ₿0.00000077	0.50	$5.2M ₿58.66	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿78.08	$5.2M ₿58.66
2097	dYdX ETHDYDX	$0.1747 ₿0.0000019	0.97	$5.18M ₿57.17	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.4M ₿102.86	$143.94M ₿1.59K	$5.18M ₿57.17
2100	Daddy Tate DADDY	$0.008604 ₿0.000000095	-9.77	$5.17M ₿56.88	$0.009606 ₿0.00000010	$0.008412 ₿0.000000094	$742.54K ₿6.81	$5.17M ₿56.88	$5.17M ₿56.88
2101	Ycash YEC	$0.3127 ₿0.0000034	-2.24	$5.16M ₿57.12	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$11.52K ₿0.13	$5.16M ₿57.12	$5.16M ₿57.12
2102	Peapods Finance PEAS	$0.5203 ₿0.0000058	-1.82	$5.17M ₿57.85	$0.5305 ₿0.0000059	$0.518 ₿0.0000057	$164.96K ₿1.87	$5.17M ₿57.85	$5.17M ₿57.85
2105	NodeAI GPU	$0.05314 ₿0.00000059	-13.74	$5.15M ₿57.59	$0.06162 ₿0.00000068	$0.05201 ₿0.00000058	$101.66K ₿1.13	$5.28M ₿58.96	$5.15M ₿57.59
2107	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.22	$5.14M ₿57.69	$1.26 ₿0.000014	$1.26 ₿0.000013	$149.53K ₿1.62	$5.14M ₿57.69	$5.14M ₿57.69
2109	Kendu KENDU	$0.000005139 ₿0.000000000059	-8.61	$5.12M ₿58.89	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.17K ₿0.28	$5.14M ₿59.1	$5.12M ₿58.89
2115	Verasity VRA	$0.00005947 ₿0.00000000066	-7.09	$5.08M ₿56.31	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.87M ₿44.04	$10.72M ₿118.84	$5.08M ₿56.31
2116	Patriot PATRIOT	$0.0005093 ₿0.0000000056	-8.11	$5.09M ₿56.75	$0.0005558 ₿0.0000000062	$0.0004998 ₿0.0000000056	$66.16K ₿0.75	$5.09M ₿56.75	$5.09M ₿56.75
2118	科莫多币 KMD	$0.03617 ₿0.00000040	-0.21	$5.09M ₿57.06	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.09K ₿0.1	$5.09M ₿57.06	$5.09M ₿57.06
2119	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	HERBCOIN HERB	$0.05497 ₿0.00000061	-0.02	$5.07M ₿56.93	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.88K ₿0.05	$5.5M ₿61.67	$5.07M ₿56.93
2124	民族币 MZC	$0.002134 ₿0.000000024	8.87	$5.07M ₿59.03	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.43K ₿0.02	$5.16M ₿60.13	$5.07M ₿59.03
2130	Tenset 10SET	$0.03223 ₿0.00000036	-1.72	$5.03M ₿57.78	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$158.96K ₿1.82	$5.03M ₿57.78	$5.03M ₿57.78
2132	比特币钻石 BCD	$0.02669 ₿0.00000030	-18.84	$5.02M ₿59.35	$0.03514 ₿0.00000039	$0.02669 ₿0.00000030	$13.3K ₿0.14	$5.02M ₿59.35	$5.02M ₿59.35
2135	UniLayer LAYER	$0.1387 ₿0.0000015	19.29	$5M ₿56.06	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.74K ₿0.05	$5.55M ₿62.29	$5M ₿56.06
2136	Polytrade TRADE	$0.04984 ₿0.00000055	-5.95	$4.99M ₿55.58	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$187.31K ₿4.04	$4.99M ₿55.58	$4.99M ₿55.58
2137	TEDDY BEAR BEAR	$0.000000005003 ₿0.000000000000055	0.98	$4.97M ₿55.95	$0.000000005033 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.38K ₿0.3	$4.97M ₿55.95	$4.97M ₿55.95
2138	Trustswap SWAP	$0.04988 ₿0.00000055	-2.24	$4.99M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$253.38K ₿2.85	$4.99M ₿55.86	$4.99M ₿55.86
2139	Persistence XPRT	$0.02059 ₿0.00000022	-5.57	$4.97M ₿55.45	$0.02182 ₿0.00000024	$0.02028 ₿0.00000022	$25.17K ₿0.28	$5.07M ₿56.56	$4.97M ₿55.45
2140	WATCoin WATC	$0.0000989 ₿0.0000000011	1.00	$4.96M ₿56.81	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$54.97K ₿0.62	$5.49M ₿62.92	$4.96M ₿56.81
2143	StakeWise SWISE	$0.006504 ₿0.000000072	-1.13	$4.92M ₿54.53	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$9.05K ₿0.15	$6.53M ₿72.28	$4.92M ₿54.53
2146	Toby ToadGod TOBY	$0.00000001299 ₿0.00000000000014	9.76	$4.9M ₿54.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.18K ₿0.17	$5.45M ₿60.42	$4.9M ₿54.38
2147	NFTX NFTX	$11.64 ₿0.00012	-3.02	$4.89M ₿54.12	$12 ₿0.00013	$11.37 ₿0.00012	$148.02 ₿0	$7.57M ₿83.75	$4.89M ₿54.12
2148	Myro $MYRO	$0.004887 ₿0.000000054	3.83	$4.89M ₿54.43	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.19	$4.89M ₿54.43	$4.89M ₿54.43
2149	OBSERVER Coin OBSR	$0.000775 ₿0.0000000086	1.88	$4.89M ₿54.77	$0.0007747 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.13K ₿0.16	$10.85M ₿121.58	$4.89M ₿54.77
2150	Ambire Wallet WALLET	$0.006972 ₿0.000000079	-17.19	$4.89M ₿55.52	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$254.98K ₿2.81	$5.14M ₿58.41	$4.89M ₿55.52
2151	RCH Token RCH	$0.1826 ₿0.0000020	-2.71	$4.89M ₿53.91	$0.1876 ₿0.0000020	$0.178 ₿0.0000020	$391.66K ₿4.36	$4.91M ₿54.21	$4.89M ₿53.91
2153	XSwap XSWAP	$0.0153 ₿0.00000016	-4.49	$4.88M ₿54.13	$0.01616 ₿0.00000017	$0.01513 ₿0.00000016	$85.55K ₿0.98	$5.28M ₿58.64	$4.88M ₿54.13
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000084	-6.88	$4.87M ₿53.21	$8.23 ₿0.000091	$7.36 ₿0.000083	$12.6K ₿0.12	$4.87M ₿53.21	$4.87M ₿53.21
2155	SuiNS Token NS	$0.03137 ₿0.00000034	-2.37	$4.87M ₿54.14	$0.03262 ₿0.00000036	$0.03081 ₿0.00000034	$806.45K ₿9.2	$15.67M ₿174.3	$4.87M ₿54.14
2156	Nexera NXRA	$0.004646 ₿0.000000051	-4.07	$4.87M ₿54.23	$0.004846 ₿0.000000053	$0.004399 ₿0.000000049	$22.34K ₿0.63	$9.29M ₿103.55	$4.87M ₿54.23
2158	Morpheus AI MOR	$0.7591 ₿0.0000084	-38.88	$4.85M ₿53.58	$1.24 ₿0.000013	$0.6294 ₿0.0000070	$615.84K ₿6.83	$6.82M ₿75.38	$4.85M ₿53.58
2162	CEEK Smart VR Token CEEK	$0.004836 ₿0.000000053	0.13	$4.83M ₿53.24	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$139.99K ₿2.3	$4.84M ₿53.27	$4.83M ₿53.24
2164	Zenrock ROCK	$0.01965 ₿0.00000021	-1.38	$4.8M ₿53.99	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.6K ₿0.15	$19.66M ₿221.02	$4.8M ₿53.99
2167	Ultra UOS	$0.009482 ₿0.00000010	1.77	$4.78M ₿53.55	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$108.83K ₿1.27	$9.48M ₿106.14	$4.78M ₿53.55
2168	Indigo Protocol INDY	$0.261 ₿0.0000028	0.21	$4.78M ₿52.82	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.83K ₿0.15	$9.11M ₿100.71	$4.78M ₿52.82
2169	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2174	合约币 XCP	$1.83 ₿0.000020	-1.44	$4.75M ₿53.12	$1.87 ₿0.000020	$1.8 ₿0.000020	$3.22K ₿0.04	$4.86M ₿54.33	$4.75M ₿53.12
2175	Sleepless AI AI	$0.03642 ₿0.00000040	-1.87	$4.74M ₿52.33	$0.03714 ₿0.00000041	$0.03529 ₿0.00000039	$5.36M ₿58.61	$36.44M ₿402.52	$4.74M ₿52.33
2183	Inter Milan Fan Token INTER	$0.4192 ₿0.0000046	0.21	$4.67M ₿52.5	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.06M ₿57.52	$8.27M ₿92.94	$4.67M ₿52.5
2184	DexNet DEXNET	$0.01165 ₿0.00000013	-8.09	$4.66M ₿52.33	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿392.4	$4.66M ₿52.33
2185	Minto BTCMT	$0.7216 ₿0.0000080	-2.21	$4.66M ₿52.27	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$115.84K ₿1.29	$26.66M ₿298.97	$4.66M ₿52.27
2187	KardiaChain KAI	$0.0009645 ₿0.000000010	-0.04	$4.62M ₿51.99	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.64K ₿0.05	$4.83M ₿54.44	$4.62M ₿51.99
2193	Hera Finance HERA	$0.9898 ₿0.000012	-9.27	$4.59M ₿58.04	$1.12 ₿0.000012	$0.962 ₿0.000010	$48.84K ₿0.62	$9.9M ₿125.16	$4.59M ₿58.04
2195	Hathor HTR	$0.009127 ₿0.00000010	-11.10	$4.58M ₿51.39	$0.01041 ₿0.00000011	$0.009109 ₿0.00000010	$103.07K ₿1.15	$7.94M ₿89.07	$4.58M ₿51.39
2197	Rain Coin RAIN	$4.56 ₿0.000050	5.20	$4.56M ₿50.98	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.41K ₿0.03	$4.56M ₿50.98	$4.56M ₿50.98
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	Karrat KARRAT	$0.005921 ₿0.000000066	0.60	$4.54M ₿51.61	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$153.52K ₿1.66	$5.88M ₿66.88	$4.54M ₿51.61
2206	VNX Gold VNXAU	$156.19 ₿0.0017	1.64	$4.52M ₿50.99	$159.75 ₿0.0017	$153.11 ₿0.0016	$37.15K ₿0.36	$4.52M ₿50.99	$4.52M ₿50.99
2210	Afreum AFR	$0.0005614 ₿0.0000000062	-0.87	$4.49M ₿49.53	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$777.54 ₿0.01	$4.49M ₿49.53	$4.49M ₿49.53
2213	Puss PUSS	$0.004481 ₿0.000000050	-2.07	$4.48M ₿50.13	$0.004649 ₿0.000000051	$0.004455 ₿0.000000049	$361.85K ₿5.29	$4.48M ₿50.13	$4.48M ₿50.13
2214	HUMAN Protocol HMT	$0.00592 ₿0.000000066	-3.37	$4.47M ₿50.17	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$32.95K ₿3.01	$5.9M ₿66.2	$4.47M ₿50.17
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2218	STUFF.io STUFF	$0.001404 ₿0.000000015	-5.17	$4.44M ₿49.42	$0.001488 ₿0.000000016	$0.00137 ₿0.000000015	$11.68K ₿0.13	$8.69M ₿96.72	$4.44M ₿49.42
2219	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-2.44	$4.44M ₿50.19	$0.00000001505 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.84K ₿0.09	$7.35M ₿83.05	$4.44M ₿50.19
2220	BIDZ Coin BIDZ	$0.002272 ₿0.000000024	-0.67	$4.43M ₿48.92	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$229.51 ₿0	$29.21M ₿322.34	$4.43M ₿48.92
2222	Helium IOT IOT	$0.0001922 ₿0.0000000021	3.79	$4.42M ₿49.29	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$264.22 ₿0	$38.46M ₿428.61	$4.42M ₿49.29
2223	RUSSELL RUSSELL	$0.00455 ₿0.000000050	3.41	$4.42M ₿49.28	$0.004952 ₿0.000000055	$0.004351 ₿0.000000048	$1.22M ₿13.65	$4.42M ₿49.28	$4.42M ₿49.28
2224	CateCoin CATE	$0.00000007649 ₿0.00000000000085	-6.75	$4.41M ₿49.6	$0.00000008202 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$454.99K ₿5.06	$4.59M ₿51.57	$4.41M ₿49.6
2227	Swarm Markets SMT	$0.04875 ₿0.00000054	-3.69	$4.38M ₿48.92	$0.05089 ₿0.00000057	$0.04793 ₿0.00000053	$93.16K ₿1.02	$7.32M ₿81.67	$4.38M ₿48.92
2228	SwissCheese SWCH	$0.1015 ₿0.0000011	-3.93	$4.37M ₿49.01	$0.1057 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿21.87	$12.19M ₿136.6	$4.37M ₿49.01
2234	Dream Machine Token DMT	$4.38 ₿0.000048	-8.11	$4.35M ₿48.85	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.8K ₿1.23	$4.35M ₿48.85	$4.35M ₿48.85
2238	Bellscoin BELLS	$0.07062 ₿0.00000079	1.74	$4.31M ₿48.51	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$110.47K ₿1.22	$4.31M ₿48.51	$4.31M ₿48.51
2241	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.17	$4.31M ₿48.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.61	$4.31M ₿48.61
2244	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.30	$4.3M ₿48.18	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.37K ₿1.65	$4.3M ₿48.18	$4.3M ₿48.18
2250	Shido Network SHIDO	$0.0002368 ₿0.0000000026	-7.22	$4.26M ₿48.45	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$63.5K ₿0.74	$4.26M ₿48.45	$4.26M ₿48.45
2251	MANEKI MANEKI	$0.0004793 ₿0.0000000053	-0.76	$4.26M ₿47.42	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$818.82K ₿9.1	$4.28M ₿47.58	$4.26M ₿47.42
2252	PIXL PIXL	$0.008484 ₿0.000000094	7.45	$4.24M ₿46.92	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.26K ₿0.14	$4.24M ₿46.92	$4.24M ₿46.92
2253	Ēnosys HLN	$0.06465 ₿0.00000071	0.21	$4.26M ₿47.46	$0.06468 ₿0.00000072	$0.06304 ₿0.00000070	$225.18K ₿2.41	$9.7M ₿108.12	$4.26M ₿47.46
2255	Resistance Dog REDO	$0.04235 ₿0.00000046	-11.74	$4.24M ₿46.76	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$22.09K ₿0.92	$4.24M ₿46.76	$4.24M ₿46.76
2261	Arianee ARIA20	$0.03896 ₿0.00000042	-1.86	$4.19M ₿46.46	$0.03993 ₿0.00000044	$0.03823 ₿0.00000042	$12.04 ₿0	$7.79M ₿86.43	$4.19M ₿46.46
2262	Parrot USD PAI	$1 ₿0.000011	0.88	$4.19M ₿46.77	$1.01 ₿0.000011	$0.9772 ₿0.000010	$38.56 ₿0	$17.18M ₿191.93	$4.19M ₿46.77
2263	Metronome MET	$0.4825 ₿0.0000054	-0.30	$4.18M ₿46.57	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$24.1K ₿0.26	$6.94M ₿77.37	$4.18M ₿46.57
2264	Boson Protocol BOSON	$0.02875 ₿0.00000032	-1.69	$4.17M ₿47.16	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.71K ₿0.74	$5.76M ₿65.19	$4.17M ₿47.16
2266	Goldcoin GLC	$0.003628 ₿0.000000040	-20.30	$4.16M ₿46.38	$0.004552 ₿0.000000050	$0.003545 ₿0.000000040	$19.98 ₿0	$4.16M ₿46.38	$4.16M ₿46.38
2267	ROACORE ROA	$0.006194 ₿0.000000069	-0.06	$4.15M ₿46.6	$0.006203 ₿0.000000070	$0.006086 ₿0.000000067	$55.77K ₿0.55	$5.89M ₿66.08	$4.15M ₿46.6
2268	Agave Token AGVE	$41.44 ₿0.00046	-2.92	$4.14M ₿46.49	$42.69 ₿0.00047	$41.23 ₿0.00046	$147.23 ₿0	$4.14M ₿46.49	$4.14M ₿46.49
2269	ChainSwap CSWAP	$0.004329 ₿0.000000048	-0.05	$4.14M ₿45.84	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.72K ₿0.14	$4.35M ₿48.1	$4.14M ₿45.84
2270	Agoric BLD	$0.005963 ₿0.000000066	-0.88	$4.12M ₿46.15	$0.006024 ₿0.000000068	$0.005935 ₿0.000000065	$26.06K ₿0.29	$6.4M ₿71.6	$4.12M ₿46.15
2272	Grok GROK	$0.0006531 ₿0.0000000072	-9.48	$4.13M ₿45.76	$0.0007261 ₿0.0000000080	$0.000637 ₿0.0000000071	$403.88K ₿4.55	$4.31M ₿47.76	$4.13M ₿45.76
2274	DigitalBits XDB	$0.0002407 ₿0.0000000027	-9.38	$4.11M ₿46.43	$0.0002674 ₿0.0000000029	$0.0002336 ₿0.0000000026	$333.74K ₿3.72	$4.52M ₿51.09	$4.11M ₿46.43
2275	GME GME	$0.0005953 ₿0.0000000066	-4.21	$4.11M ₿45.94	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$385.76K ₿4.32	$4.11M ₿45.94	$4.11M ₿45.94
2276	Adappter Token ADP	$0.0009162 ₿0.000000010	0.68	$4.1M ₿46.02	$0.0009167 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.88K ₿0.7	$9.16M ₿102.89	$4.1M ₿46.02
2277	Solarcoin SLR	$0.06346 ₿0.00000070	-2.81	$4.1M ₿45.97	$0.0653 ₿0.00000072	$0.06285 ₿0.00000070	$2.14K ₿0.02	$6.2B ₿69.57K	$4.1M ₿45.97
2278	Cellframe CELL	$0.11 ₿0.0000012	-5.61	$4.09M ₿45.74	$0.1166 ₿0.0000012	$0.1045 ₿0.0000011	$589.98K ₿6.61	$4.15M ₿46.43	$4.09M ₿45.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}