12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Legend of Arcadia ARCA	$0.005131 ₿0.000000081	-44.09	$1.88M ₿30.01	$0.01535 ₿0.00000024	$0.004686 ₿0.000000073	$1.61K ₿0.03	$5.13M ₿81.76	$1.88M ₿30.01
2308	RyuJin RYU	$0.000000001878 ₿0.000000000000029	-1.01	$1.88M ₿29.93	$0.000000001927 ₿0.000000000000030	$0.000000001859 ₿0.000000000000029	$2.14K ₿0.03	$1.88M ₿29.93	$1.88M ₿29.93
2309	SafeCoin SAFE	$0.0601 ₿0.00000095	-2.12	$1.88M ₿29.81	$0.0614 ₿0.00000096	$0.05267 ₿0.00000082	$14.34 ₿0	$1.88M ₿29.81	$1.88M ₿29.81
2310	DucatusX DUCX	$0.006742 ₿0.00000010	-0.65	$1.88M ₿29.9	$0.006825 ₿0.00000010	$0.006729 ₿0.00000010	$31.13K ₿0.5	$5.24M ₿83.63	$1.88M ₿29.9
2311	Troll TROLL	$0.00000000195 ₿0.000000000000031	-2.40	$1.87M ₿29.86	$0.000000002013 ₿0.000000000000031	$0.000000001931 ₿0.000000000000030	$110.95K ₿1.77	$1.87M ₿29.86	$1.87M ₿29.86
2312	Tron Bull BULL	$0.001858 ₿0.000000029	-1.77	$1.86M ₿29.82	$0.0022 ₿0.000000034	$0.001818 ₿0.000000028	$141.84K ₿2.26	$1.86M ₿29.82	$1.86M ₿29.82
2313	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2314	Rarible RARI	$0.1032 ₿0.0000016	6.16	$1.87M ₿29.76	$0.1063 ₿0.0000016	$0.09723 ₿0.0000015	$219.25K ₿3.49	$2.58M ₿41.06	$1.87M ₿29.76
2315	MANEKI MANEKI	$0.0002114 ₿0.0000000033	-0.06	$1.87M ₿29.83	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$139.03K ₿2.24	$1.88M ₿29.93	$1.87M ₿29.83
2316	Basenji BENJI	$0.001858 ₿0.000000029	-1.74	$1.86M ₿29.8	$0.00193 ₿0.000000030	$0.001722 ₿0.000000027	$152.07K ₿2.41	$1.86M ₿29.8	$1.86M ₿29.8
2320	Crypto Trading Fund CTF	$0.007828 ₿0.00000012	-1.46	$1.86M ₿29.78	$0.008165 ₿0.00000012	$0.0077 ₿0.00000012	$6.09 ₿0	$1.86M ₿29.78	$1.86M ₿29.78
2321	Harold HAROLD	$0.001858 ₿0.000000029	0.31	$1.86M ₿29.71	$0.00189 ₿0.000000029	$0.001822 ₿0.000000028	$20.35K ₿0.33	$1.86M ₿29.71	$1.86M ₿29.71
2322	Pups (Bitcoin) PUPS	$0.001858 ₿0.000000029	0.71	$1.86M ₿29.6	$0.001913 ₿0.000000030	$0.001764 ₿0.000000027	$11.75K ₿0.19	$1.86M ₿29.6	$1.86M ₿29.6
2323	Mr. Miggles MIGGLES	$0.001928 ₿0.000000030	-5.11	$1.85M ₿29.44	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$77.39K ₿1.24	$1.85M ₿29.44	$1.85M ₿29.44
2330	KardiaChain KAI	$0.0003852 ₿0.0000000061	-0.31	$1.83M ₿29.4	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$5.01K ₿0.08	$1.92M ₿30.78	$1.83M ₿29.4
2331	Vader VADER	$0.001838 ₿0.000000029	5.49	$1.83M ₿29.59	$0.001955 ₿0.000000031	$0.001714 ₿0.000000027	$68.66K ₿0.96	$1.83M ₿29.59	$1.83M ₿29.59
2335	StakeWise SWISE	$0.00241 ₿0.000000038	-0.90	$1.82M ₿28.97	$0.002471 ₿0.000000039	$0.0024 ₿0.000000038	$8.67 ₿0	$2.41M ₿38.4	$1.82M ₿28.97
2340	Xelis XEL	$0.3341 ₿0.0000053	-3.27	$1.81M ₿28.88	$0.3553 ₿0.0000056	$0.3211 ₿0.0000050	$17.7K ₿0.28	$1.81M ₿28.88	$1.81M ₿28.88
2344	DexNet DEXNET	$0.004509 ₿0.000000071	8.31	$1.8M ₿28.74	$0.004509 ₿0.000000072	$0.004161 ₿0.000000065	$10.26 ₿0	$13.53M ₿215.53	$1.8M ₿28.74
2346	SwissCheese SWCH	$0.04184 ₿0.00000066	2.00	$1.8M ₿28.73	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$236.52K ₿3.76	$5.02M ₿80.09	$1.8M ₿28.73
2347	OPEN Ticketing Ecosystem OPN	$0.00007857 ₿0.0000000012	1.91	$1.8M ₿28.7	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.37K ₿0.02	$1.8M ₿28.7	$1.8M ₿28.7
2349	Storm Trade STORM	$0.004958 ₿0.000000079	-0.79	$1.8M ₿28.64	$0.005161 ₿0.000000081	$0.004955 ₿0.000000078	$100.97K ₿1.61	$4.96M ₿78.98	$1.8M ₿28.64
2356	Grok GROK	$0.0002795 ₿0.0000000044	-5.24	$1.77M ₿28.15	$0.0002972 ₿0.0000000047	$0.0002791 ₿0.0000000044	$163.01K ₿2.6	$1.84M ₿29.38	$1.77M ₿28.15
2357	Blend BLND	$0.04981 ₿0.00000079	-0.14	$1.76M ₿28.02	$0.05052 ₿0.00000080	$0.04978 ₿0.00000077	$1.48K ₿0.02	$3.34M ₿53.34	$1.76M ₿28.02
2360	Altcoinist Token ALTT	$0.007158 ₿0.00000011	-6.27	$1.75M ₿27.97	$0.007676 ₿0.00000012	$0.007142 ₿0.00000011	$4.55K ₿0.07	$7.16M ₿114.18	$1.75M ₿27.97
2363	Zclassic ZCL	$0.1691 ₿0.0000026	-9.37	$1.75M ₿27.89	$0.1866 ₿0.0000029	$0.1678 ₿0.0000026	$143.48 ₿0	$1.76M ₿28.05	$1.75M ₿27.89
2368	Botto BOTTO	$0.03796 ₿0.00000060	1.41	$1.73M ₿27.59	$0.0381 ₿0.00000060	$0.0372 ₿0.00000058	$58.57K ₿0.93	$3.56M ₿56.77	$1.73M ₿27.59
2369	SIX Network SIX	$0.006326 ₿0.00000010	-0.68	$1.73M ₿27.56	$0.006369 ₿0.00000010	$0.006299 ₿0.000000098	$122.45K ₿1.94	$6.32M ₿100.65	$1.73M ₿27.56
2371	Pluton PLU	$0.1238 ₿0.0000019	-29.11	$1.72M ₿27.48	$0.1747 ₿0.0000027	$0.1181 ₿0.0000018	$123.77K ₿1.98	$1.74M ₿27.68	$1.72M ₿27.48
2373	Game Meteor Coin GMTO	$0.00008626 ₿0.0000000013	-6.90	$1.7M ₿27.37	$0.00009585 ₿0.0000000015	$0.00008317 ₿0.0000000013	$47.06K ₿0.76	$8.39M ₿135.07	$1.7M ₿27.37
2376	量数币 MDT	$0.00282 ₿0.000000045	3.76	$1.71M ₿27.26	$0.003279 ₿0.000000051	$0.002718 ₿0.000000043	$149.69K ₿2.39	$2.82M ₿44.97	$1.71M ₿27.26
2377	Hooked Protocol HOOK	$0.005944 ₿0.000000094	-4.86	$1.71M ₿27.26	$0.006488 ₿0.00000010	$0.005917 ₿0.000000094	$223.58K ₿3.55	$2.97M ₿47.37	$1.71M ₿27.26
2380	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2381	RUSSELL RUSSELL	$0.001758 ₿0.000000027	1.57	$1.7M ₿27.14	$0.001834 ₿0.000000028	$0.001703 ₿0.000000027	$711.01K ₿11.32	$1.7M ₿27.14	$1.7M ₿27.14
2382	Arianee ARIA20	$0.01586 ₿0.00000025	-1.75	$1.7M ₿27.17	$0.01628 ₿0.00000025	$0.01578 ₿0.00000025	$1.55 ₿0	$3.17M ₿50.54	$1.7M ₿27.17
2383	Signum SIGNA	$0.0007747 ₿0.000000012	3.34	$1.7M ₿26.96	$0.0007809 ₿0.000000012	$0.0007189 ₿0.000000011	$6.8K ₿0.11	$1.7M ₿26.97	$1.7M ₿26.96
2385	Zenon ZNN	$0.1285 ₿0.0000020	0	$1.7M ₿27.73	$0	$0	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2386	dHedge DAO DHT	$0.03127 ₿0.00000049	-0.63	$1.7M ₿27.08	$0.03381 ₿0.00000053	$0.03095 ₿0.00000049	$64.65 ₿0	$3.12M ₿49.78	$1.7M ₿27.08
2387	sudeng HIPPO	$0.0001704 ₿0.0000000027	-11.70	$1.7M ₿27.15	$0.0001948 ₿0.0000000030	$0.0001699 ₿0.0000000027	$2.72M ₿43.32	$1.7M ₿27.15	$1.7M ₿27.15
2388	PIXL PIXL	$0.003395 ₿0.000000054	5.37	$1.7M ₿27.03	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$6.62K ₿0.11	$1.7M ₿27.03	$1.7M ₿27.03
2389	DexKit KIT	$0.1692 ₿0.0000026	-0.95	$1.69M ₿26.98	$0.1733 ₿0.0000027	$0.168 ₿0.0000026	$183.68 ₿0	$1.69M ₿26.98	$1.69M ₿26.98
2390	Media Licensing Token MLT	$0.01152 ₿0.00000018	-3.79	$1.69M ₿26.89	$0.01199 ₿0.00000019	$0.01148 ₿0.00000018	$8.08K ₿0.13	$2.3M ₿36.74	$1.69M ₿26.89
2391	GemHUB GHUB	$0.004001 ₿0.000000063	-0.85	$1.69M ₿26.89	$0.004191 ₿0.000000065	$0.003935 ₿0.000000062	$149.68K ₿2.38	$4.8M ₿76.61	$1.69M ₿26.89
2394	Hawk HAWK	$0.00003091 ₿0.00000000049	-1.63	$1.67M ₿26.66	$0.00003142 ₿0.00000000049	$0.00003074 ₿0.00000000048	$1.33K ₿0.02	$2.47M ₿39.4	$1.67M ₿26.66
2395	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.61	$1.67M ₿26.67	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.67	$1.67M ₿26.67
2398	FLUX Token FLX	$0.00621 ₿0.000000098	0.67	$1.67M ₿26.49	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$14.34 ₿0	$6.21M ₿98.65	$1.67M ₿26.49
2400	AstraAI ASTRA	$0.1655 ₿0.0000026	1.94	$1.66M ₿26.39	$0.172 ₿0.0000027	$0.1598 ₿0.0000025	$134.11K ₿2.13	$1.66M ₿26.39	$1.66M ₿26.39
2401	Hacken Token HAI	$0.001986 ₿0.000000031	0.22	$1.66M ₿26.39	$0.001994 ₿0.000000031	$0.001961 ₿0.000000030	$106.68K ₿1.7	$1.99M ₿31.68	$1.66M ₿26.39
2404	IDEX IDEX	$0.001665 ₿0.000000026	20.35	$1.65M ₿26.45	$0.00208 ₿0.000000032	$0.001383 ₿0.000000021	$900.79K ₿14.37	$1.66M ₿26.58	$1.65M ₿26.45
2405	XEN Crypto XEN	$0.00000000483 ₿0.000000000000077	1.27	$1.65M ₿26.54	$0.000000005092 ₿0.000000000000080	$0.000000004596 ₿0.000000000000072	$124.12K ₿2	$1.65M ₿26.54	$1.65M ₿26.54
2406	Polymath POLY	$0.015 ₿0.00000023	-5.56	$1.65M ₿26.22	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.84K ₿0.17	$14.99M ₿238.91	$1.65M ₿26.22
2411	XX Network XX	$0.004558 ₿0.000000072	0.87	$1.63M ₿25.88	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$33.54K ₿0.54	$4.33M ₿68.77	$1.63M ₿25.88
2414	Hxro HXRO	$0.002625 ₿0.000000041	-0.56	$1.63M ₿25.95	$0.002671 ₿0.000000042	$0.002408 ₿0.000000037	$543.86 ₿0.01	$2.62M ₿41.83	$1.63M ₿25.95
2415	Boardwalk BMX	$0.6003 ₿0.0000095	-9.49	$1.63M ₿25.94	$0.6774 ₿0.000010	$0.5997 ₿0.0000094	$7.47K ₿0.12	$1.63M ₿25.94	$1.63M ₿25.94
2420	DigitalBits XDB	$0.00009462 ₿0.0000000015	-4.06	$1.62M ₿25.77	$0.00009899 ₿0.0000000015	$0.00009428 ₿0.0000000014	$56K ₿0.92	$1.78M ₿28.35	$1.62M ₿25.77
2421	Asia Coin ASIA	$0.03243 ₿0.00000051	0.25	$1.61M ₿25.75	$0.03243 ₿0.00000051	$0.03217 ₿0.00000050	$39.26K ₿0.63	$3.23M ₿51.5	$1.61M ₿25.75
2424	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2426	Symbiosis SIS	$0.01951 ₿0.00000031	38.06	$1.6M ₿25.54	$0.01951 ₿0.00000031	$0.01411 ₿0.00000022	$2.46M ₿39.24	$1.94M ₿30.94	$1.6M ₿25.54
2428	Hathor HTR	$0.003103 ₿0.000000049	-3.47	$1.6M ₿25.52	$0.003297 ₿0.000000052	$0.003102 ₿0.000000049	$69.44K ₿1.11	$2.7M ₿43.03	$1.6M ₿25.52
2430	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2432	LUCA LUCA	$0.2385 ₿0.0000038	3.35	$1.6M ₿25.43	$0.2388 ₿0.0000038	$0.2243 ₿0.0000035	$107.5K ₿1.72	$1.6M ₿25.52	$1.6M ₿25.43
2434	SIPHER SIPHER	$0.004254 ₿0.000000067	-0.99	$1.59M ₿25.34	$0.00434 ₿0.000000068	$0.004201 ₿0.000000067	$936.75 ₿0.01	$1.75M ₿27.82	$1.59M ₿25.34
2435	Index Cooperative INDEX	$0.2294 ₿0.0000036	-0.06	$1.59M ₿25.33	$0.2396 ₿0.0000037	$0.2213 ₿0.0000035	$16.14K ₿0.26	$2.07M ₿32.91	$1.59M ₿25.33
2436	Merchant Token MTO	$0.02661 ₿0.00000042	-1.05	$1.59M ₿25.3	$0.02731 ₿0.00000042	$0.0263 ₿0.00000041	$203.97 ₿0	$2.46M ₿39.22	$1.59M ₿25.3
2439	Splinterlands SPS	$0.003238 ₿0.000000051	-6.11	$1.59M ₿25.29	$0.003457 ₿0.000000054	$0.003214 ₿0.000000051	$9.24K ₿0.15	$4.3M ₿68.58	$1.59M ₿25.29
2440	Laqira Protocol LQR	$0.01788 ₿0.00000028	1.98	$1.58M ₿25.28	$0.01799 ₿0.00000028	$0.01738 ₿0.00000027	$279.19K ₿4.45	$44.7M ₿713.05	$1.58M ₿25.28
2441	Mizar MZR	$0.0002021 ₿0.0000000032	-2.96	$1.58M ₿25.13	$0.0002087 ₿0.0000000033	$0.0001697 ₿0.0000000027	$3.13K ₿0.05	$2.02M ₿32.12	$1.58M ₿25.13
2444	Wise Monkey MONKY	$0.0000001853 ₿0.0000000000029	-0.59	$1.58M ₿25.12	$0.0000001889 ₿0.0000000000029	$0.0000001826 ₿0.0000000000028	$28.8K ₿0.46	$1.58M ₿25.12	$1.58M ₿25.12
2445	UXLINK UXLINK	$0.001802 ₿0.000000029	-0.83	$1.54M ₿25	$0.00189 ₿0.000000029	$0.001782 ₿0.000000028	$196.67K ₿3.1	$1.8M ₿29.17	$1.54M ₿25
2447	Financie Token FNCT	$0.0003765 ₿0.0000000060	-1.28	$1.57M ₿24.96	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$26.78K ₿0.42	$7.53M ₿120.05	$1.57M ₿24.96
2449	Meta MTA	$0.0313 ₿0.00000049	-0.88	$1.56M ₿24.91	$0.03204 ₿0.00000050	$0.0309 ₿0.00000048	$93.72 ₿0	$2.65M ₿42.17	$1.56M ₿24.91
2453	Chain Games CHAIN	$0.004093 ₿0.000000065	3.87	$1.56M ₿24.9	$0.004266 ₿0.000000067	$0.003668 ₿0.000000057	$20.06K ₿0.32	$2.03M ₿32.34	$1.56M ₿24.9
2455	Kin KIN	$0.0000005906 ₿0.0000000000093	-0.08	$1.55M ₿24.85	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.96K ₿0.86	$1.55M ₿24.85	$1.55M ₿24.85
2457	Garden SEED	$0.1192 ₿0.0000019	-3.14	$1.55M ₿24.74	$0.1236 ₿0.0000019	$0.1187 ₿0.0000019	$776.63 ₿0.01	$17.53M ₿279.2	$1.55M ₿24.74
2463	LOCK IN LOCKIN	$0.001555 ₿0.000000024	-2.90	$1.55M ₿24.68	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$240.96K ₿3.84	$1.55M ₿24.68	$1.55M ₿24.68
2464	Sigma SIGMA	$0.001718 ₿0.000000027	-0.24	$1.55M ₿24.63	$0.001751 ₿0.000000027	$0.001666 ₿0.000000026	$791.53K ₿12.63	$1.55M ₿24.63	$1.55M ₿24.63
2469	Swash SWASH	$0.001544 ₿0.000000024	0.77	$1.54M ₿24.47	$0.001549 ₿0.000000024	$0.001532 ₿0.000000024	$844.5 ₿0.01	$1.54M ₿24.6	$1.54M ₿24.47
2470	Based Pepe PEPE	$0.000000003653 ₿0.000000000000058	2.74	$1.54M ₿24.5	$0.000000003824 ₿0.000000000000059	$0.000000003432 ₿0.000000000000054	$3.96K ₿0.06	$1.54M ₿24.5	$1.54M ₿24.5
2471	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-8.09	$1.53M ₿24.54	$0.00002773 ₿0.00000000043	$0.00002415 ₿0.00000000038	$27.06K ₿0.43	$2.42M ₿38.68	$1.53M ₿24.54
2472	阿拉贡 ANT	$0.03834 ₿0.00000061	-1.81	$1.53M ₿24.49	$0.03939 ₿0.00000062	$0.03816 ₿0.00000060	$7.69 ₿0	$1.66M ₿26.41	$1.53M ₿24.49
2473	KYVE Network KYVE	$0.001285 ₿0.000000020	-0.62	$1.53M ₿24.44	$0.001295 ₿0.000000020	$0.001268 ₿0.000000019	$1.23K ₿0.02	$1.64M ₿26.17	$1.53M ₿24.44
2474	Tottenham Hotspur FC Fan Token SPURS	$0.1187 ₿0.0000019	-9.43	$1.53M ₿24.41	$0.1325 ₿0.0000020	$0.117 ₿0.0000018	$431.6K ₿6.88	$4.75M ₿75.82	$1.53M ₿24.41
2476	Monkey Pox POX	$0.001525 ₿0.000000024	4.12	$1.53M ₿24.4	$0.00158 ₿0.000000024	$0.001432 ₿0.000000022	$896.08 ₿0.01	$1.53M ₿24.4	$1.53M ₿24.4
2477	WHALE WHALE	$0.1523 ₿0.0000024	-0.06	$1.52M ₿24.14	$0.1533 ₿0.0000024	$0.1523 ₿0.0000024	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2478	nubcat NUB	$0.001508 ₿0.000000024	3.40	$1.51M ₿24.2	$0.001568 ₿0.000000024	$0.001439 ₿0.000000022	$217.18K ₿3.46	$1.51M ₿24.2	$1.51M ₿24.2
2479	Mintlayer ML	$0.006627 ₿0.00000010	0.69	$1.52M ₿24.2	$0.006638 ₿0.00000010	$0.006574 ₿0.00000010	$98.38K ₿0.94	$2.65M ₿42.29	$1.52M ₿24.2
2483	Velas VLX	$0.0005339 ₿0.0000000085	-1.44	$1.51M ₿24.11	$0.0005448 ₿0.0000000086	$0.0005296 ₿0.0000000084	$276.62 ₿0	$1.51M ₿24.11	$1.51M ₿24.11
2484	NikolAI NIKO	$0.001507 ₿0.000000024	-8.86	$1.51M ₿24.03	$0.001672 ₿0.000000026	$0.001502 ₿0.000000023	$2.95K ₿0.05	$1.51M ₿24.03	$1.51M ₿24.03
2485	Project WITH WIKEN	$0.001426 ₿0.000000022	-1.89	$1.5M ₿23.95	$0.001462 ₿0.000000023	$0.001394 ₿0.000000021	$40.67K ₿0.65	$1.51M ₿24.05	$1.5M ₿23.95
2486	Massa MAS	$0.003298 ₿0.000000052	0.18	$1.5M ₿23.95	$0.003303 ₿0.000000052	$0.003278 ₿0.000000051	$123.21K ₿1.97	$3.69M ₿58.8	$1.5M ₿23.95
2488	AIRian AIR	$0.009497 ₿0.00000015	2.96	$1.49M ₿23.81	$0.009508 ₿0.00000015	$0.008391 ₿0.00000013	$8.86K ₿0.14	$9.5M ₿151.34	$1.49M ₿23.81
2491	HOLD EARN	$0.003543 ₿0.000000056	-0.96	$1.49M ₿23.8	$0.003626 ₿0.000000056	$0.003506 ₿0.000000055	$3.92K ₿0.06	$1.49M ₿23.8	$1.49M ₿23.8
2492	BEPRO Network LX	$0.000149 ₿0.0000000023	14.47	$1.49M ₿23.76	$0.0001598 ₿0.0000000025	$0.000128 ₿0.0000000020	$5.7K ₿0.09	$1.49M ₿23.76	$1.49M ₿23.76
2493	Tidecoin TDC	$0.07895 ₿0.0000012	-3.90	$1.49M ₿23.74	$0.08216 ₿0.0000013	$0.07869 ₿0.0000012	$203.33 ₿0	$1.49M ₿23.74	$1.49M ₿23.74
2497	Perpetual Protocol PERP	$0.02039 ₿0.00000032	8.98	$1.48M ₿23.72	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$370.91K ₿5.93	$3.06M ₿49.01	$1.48M ₿23.72
2498	Swipe SXP	$0.002199 ₿0.000000035	0.01*	$1.48M ₿23.6	$0.002868 ₿0.000000045	$0.0001288 ₿0.0000000020	$215.29 ₿0	$1.48M ₿23.6	$1.48M ₿23.6
2499	Divergence Protocol DIVER	$0.002241 ₿0.000000035	-5.30	$1.48M ₿23.57	$0.002373 ₿0.000000037	$0.002223 ₿0.000000035	$6K ₿0.1	$2.24M ₿35.71	$1.48M ₿23.57
2503	SafeMoon SFM	$0.000002399 ₿0.000000000038	-1.03	$1.47M ₿23.46	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$325.27 ₿0.01	$1.47M ₿23.46	$1.47M ₿23.46
2506	Mistery MERY	$0.00000349 ₿0.000000000055	-1.71	$1.47M ₿23.38	$0.000003589 ₿0.000000000056	$0.000003419 ₿0.000000000054	$4.61K ₿0.07	$1.47M ₿23.38	$1.47M ₿23.38
2509	Karate Combat KARATE	$0.00002197 ₿0.00000000035	-1.21	$1.46M ₿23.34	$0.00002258 ₿0.00000000035	$0.00002182 ₿0.00000000034	$5.74 ₿0	$2.42M ₿38.52	$1.46M ₿23.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}