12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币
发现Friend.tech Ecosystem类代币的表现度量
Friend.tech Ecosystem (4748)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12137)
- Ethereum生态系统 (9457)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8150)
- Meme (6850)
- BNB 链生态系统 (6659)
- Solana 生态系统 (5664)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5268)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4376)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Pump.fun Ecosystem (2765)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2295)
- Base Ecosystem (2289)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2206)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Solana Meme (2032)
- 去中心化金融 (DeFi) (2023)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- Polygon 生态系统 (1763)
- Migaloo Ecosystem (1558)
- 人工智能 (1512)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1281)
- 游戏 (GameFi) (1236)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- 智能合约平台 (927)
- Fiat-backed Stablecoin (924)
- AI Applications (905)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- NFT (830)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Real World Assets (RWA) (815)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Avalanche 生态系统 (787)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Dog-Themed (771)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (630)
- 包装的代币 (603)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- 资产支持代币 (523)
- AI Meme (522)
- 稳定币 (521)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Simulation Games (515)
- Cat-Themed (513)
- Ancient8 Ecosystem (508)
- 交易所代币 (500)
- Tokenized Assets (499)
- 去中心化交易所 (DEX) (484)
- 第一层 (L1) (467)
- 玩赚 (Play To Earn) (404)
- Gaming Utility Token (403)
- Fantom生态系统 (384)
- Base Meme (357)
- 乐观主义生态系统 (350)
- 治理 (346)
- Telegram Apps (330)
- The Boy’s Club (322)
- 流动股权代币 (321)
- Infrastructure (310)
- Sei v2 Ecosystem (304)
- Liquid Staking (288)
- 收益农场 (Yield Farm) (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- Launchpad (264)
- TON Ecosystem (262)
- Index Coop DeFi Index (255)
- 借贷/借款 (247)
- Sui Ecosystem (243)
- Proof of Work (PoW) (237)
- SocialFi (235)
- 体育 (221)
- USD Stablecoin (219)
- 元宇宙 (Metaverse) (217)
- Frog-Themed (213)
- Tokenized Stock (212)
- 分析 (204)
- NFT 市场 (199)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- Gnosis Chain 生态系统 (185)
- Cosmos 生态系统 (185)
- Cronos生态系统 (182)
- Tron Ecosystem (182)
- Bridged USDC (177)
- Cryptocurrency (174)
- 隐私币 (171)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- 层2 (L2) (167)
- Blast Ecosystem (166)
- Elon Musk-Inspired (162)
- Aave令牌 (158)
- 衍生品 (156)
- Entertainment (152)
- 赌博 (149)
- Cardano 生态系统 (147)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- 永续 (129)
- Inscriptions (129)
- Near Protocol生态系统 (128)
- PolitiFi (123)
- Bridged USDT (122)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- RPG (119)
- 中心化交易所 (CEX) (116)
- 零知识证明 (ZK) (115)
- BRC-20 (115)
- Payment Solutions (114)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos 生态系统 (107)
- 钱包 (106)
- Klaytn Ecosystem (105)
- Index (104)
- 市场制造商 (AMM) (103)
- 粉丝代币 (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- 主节点 (94)
- Decentralized Science (DeSci) (94)
- NFTFi (85)
- Spartan Group Portfolio (83)
- 收益聚合器 (82)
- 预测市场 (81)
- Cross-chain Communication (81)
- DaoMaker生态系统 (80)
- Gaming Platform (77)
- Metis生态系统 (74)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo生态系统 (68)
- Multicoin Capital Portfolio (68)
- 存储 (67)
- 预言机 (67)
- Scroll Ecosystem (67)
- Decentralized Identifier (DID) (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorand生态系统 (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Moonriver生态系统 (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Charity (52)
- Binance HODLer Airdrops (52)
- 音乐 (51)
- Mode Ecosystem (51)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- 移动以赚钱 (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Healthcare (49)
- Cybersecurity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Ronin Ecosystem (48)
- Sun Pump Ecosystem (47)
- Gaming Blockchains (46)
- Tezos 生态系统 (45)
- Starknet Ecosystem (45)
- Protocol (45)
- Kava Ecosystem (44)
- 流动质押治理代币 (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- Tokenized Commodities (41)
- XDC生态系统 (40)
- Education (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- Marketing (39)
- Energy (39)
- Stacks Ecosystem (39)
- DeFi指数 (38)
- Terra 生态系统 (38)
- Real Estate (38)
- Injective Ecosystem (38)
- 物联网 (37)
- 环境 (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro (33)
- 保险 (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- 唱歌生态系统 (32)
- Bridge Governance Tokens (32)
- Yearn生态系统 (31)
- 重置代币 (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Tap to Earn (30)
- Telos Ecosystem (29)
- 代币化黄金 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- 期权 (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- 合成资产 (27)
- Zilliqa 生态系统 (27)
- Number (27)
- ETF (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- 旅游业 (26)
- Communication (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Quest-to-Earn (24)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Dogechain Ecosystem (22)
- MEV 保护 (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Yearn Vault 代币 (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- Skale Ecosystem (20)
- 行会と奨学金 (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network生态系统 (12)
- Interoperability (12)
- LP Tokens (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm分叉 (6)
- JPY稳定币 (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
|---|
| # | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1919 |
|
$0.007574
|
-0.30 |
$6.01M
|
$0.007933
|
$0.007214
|
|
$1.76K
|
$7.49M
|
$6.01M
|
|
|
| 1922 |
|
$0.00000607
₿0.000000000087
|
3.53 |
$5.98M
₿0
|
$0.00000618
₿0.00000000011
|
$0.0000051
₿0.000000000085
|
|
$266.57K
₿2.11
|
$6.01M
₿87.62
|
$5.98M
₿0
|
|
|
| 1923 |
|
$0.1494
₿0.00013
|
-1.25 |
$5.98M
₿5.26K
|
$0.1519
₿0.00013
|
$0.1494
₿0.00012
|
|
$321.95K
₿131.77
|
$6.46M
₿5.67K
|
$5.98M
₿5.26K
|
|
|
| 1924 |
|
$0.06235
₿0.0000065
|
-14.52 |
$5.98M
₿212.68
|
$0.07294
₿0.0000071
|
$0.06204
₿0.0000064
|
|
$563.65
₿0.23
|
$6.24M
₿657.61
|
$5.98M
₿212.68
|
|
|
| 1926 |
|
$0.5972
₿0.000032
|
-13.09 |
$5.97M
₿317
|
$0.6873
₿0.000042
|
$0.5962
₿0.000031
|
|
$80.8K
₿5.68
|
$5.97M
₿335.78
|
$5.97M
₿317
|
|
|
| 1928 |
|
$0.9988
₿0.000011
|
0.01* |
$5.96M
₿46.78
|
$1.08
₿0.000011
|
$0.968
₿0.000011
|
|
$27.65K
₿1.06
|
$5.96M
₿235.23
|
$5.96M
₿46.78
|
|
|
| 1929 |
|
$0.1414
₿0.000078
|
-5.98 |
$5.96M
₿0
|
$0.1523
₿0.000082
|
$0.1401
₿0.000077
|
|
$206.73K
₿14.02
|
$14.16M
₿7.87K
|
$5.96M
₿0
|
|
|
| 1934 |
|
$0.1598
₿0.0000064
|
-8.20 |
$5.88M
₿0
|
$0.1813
₿0.0000073
|
$0.1553
₿0.0000059
|
|
$22.88K
₿0.41
|
$11.75M
₿467.45
|
$5.88M
₿0
|
|
|
| 1935 |
|
$0.03086
₿0.0000014
|
-12.96 |
$5.89M
₿209.29
|
$0.03551
₿0.0000014
|
$0.03047
₿0.0000013
|
|
$100.7K
₿7.95
|
$8.11M
₿371.24
|
$5.89M
₿209.29
|
|
|
| 1936 |
|
$0.09134
₿0.0000017
|
-3.85 |
$5.85M
₿110.64
|
$0.09541
₿0.0000017
|
$0.09084
₿0.0000017
|
|
$1.64K
₿0
|
$7.61M
₿143.96
|
$5.85M
₿110.64
|
|
|
| 1937 |
|
$0.00585
₿0.0000013
|
-3.19 |
$5.85M
₿1.37K
|
$0.006148
₿0.0000014
|
$0.00569
₿0.0000013
|
|
$772.39K
₿273.18
|
$5.85M
₿1.37K
|
$5.85M
₿1.37K
|
|
|
| 1945 |
|
$0.00009108
₿0.000000016
|
-3.04 |
$5.79M
₿953.52
|
$0.00009424
₿0.000000019
|
$0.00008972
₿0.000000014
|
|
$349.97K
₿7.93
|
$9.11M
₿1.64K
|
$5.79M
₿953.52
|
|
|
| 1949 |
|
$0.03445
₿0.000020
|
-9.55 |
$5.77M
₿3.39K
|
$0.0382
₿0.000020
|
$0.03402
₿0.000016
|
|
$109.26K
₿18.07
|
$5.77M
₿3.39K
|
$5.77M
₿3.39K
|
|
|
| 1950 |
|
$0.05993
₿0.0000066
|
-23.02 |
$5.76M
₿0
|
$0.07785
₿0.0000070
|
$0.05972
₿0.0000064
|
|
$25.72K
₿7.65
|
$5.98M
₿660.83
|
$5.76M
₿0
|
|
|
| 1953 |
|
$0.002472
₿0.00000011
|
0.15 |
$5.7M
₿264.34
|
$0.002491
₿0.00000011
|
$0.002449
₿0.00000011
|
|
$425.21K
₿22.9
|
$24.77M
₿1.15K
|
$5.7M
₿264.34
|
|
|
| 1954 |
|
$0.0113
|
5.80 |
$6.37M
|
$0.0114
|
$0.0101
|
|
$277.01K
|
$6.37M
|
$6.37M
|
|
|
| 1955 |
|
$0.0000006051
₿0.000000000081
|
-4.28 |
$5.7M
₿419.45
|
$0.0000006363
₿0.000000000085
|
$0.0000005989
₿0.000000000078
|
|
$71.7K
₿5.08
|
$5.7M
₿419.45
|
$5.7M
₿419.45
|
|
|
| 1957 |
|
$0.03673
|
-16.90 |
$5.7M
|
$0.0445
|
$0.03641
|
|
$1.23M
|
$18.37M
|
$5.7M
|
|
|
| 1960 |
|
$0.1402
|
-7.74 |
$5.68M
|
$0.1521
|
$0.1364
|
|
$3.17K
|
$6.54M
|
$5.68M
|
|
|
| 1963 |
|
$0.09317
₿0.0000096
|
-3.22 |
$5.62M
₿463.72
|
$0.09637
₿0.0000097
|
$0.09317
₿0.0000091
|
|
$1.17M
₿2.85
|
$9.32M
₿967.58
|
$5.62M
₿463.72
|
|
|
| 1964 |
|
$0.006749
₿0.0000011
|
-2.22 |
$5.62M
₿722.13
|
$0.006903
₿0.0000011
|
$0.006749
₿0.0000010
|
|
$174.28K
₿4.66
|
$6.74M
₿1.12K
|
$5.62M
₿722.13
|
|
|
| 1965 |
|
$0.02986
₿0.0000011
|
0.90 |
$5.61M
₿212.52
|
$0.03001
₿0.0000011
|
$0.02892
₿0.0000011
|
|
$4.96
₿0.24
|
$5.61M
₿212.52
|
$5.61M
₿212.52
|
|
|
| 1975 |
|
$0.02199
|
-10.07 |
$5.48M
|
$0.02447
|
$0.021
|
|
$290.71K
|
$21.82M
|
$5.48M
|
|
|
| 1977 |
|
$0.04307
₿0.000020
|
-11.64 |
$5.6M
₿2.68K
|
$0.04899
₿0.000021
|
$0.0426
₿0.000020
|
|
$8.98M
₿662.32
|
$43.07M
₿20.64K
|
$5.6M
₿2.68K
|
|
|
| 1980 |
|
$0.001793
₿0.000000033
|
6.25 |
$5.51M
₿91.32
|
$0.001797
₿0.000000033
|
$0.00157
₿0.000000032
|
|
$7.89K
₿14.84
|
$13.67M
₿257.6
|
$5.51M
₿91.32
|
|
|
| 1982 |
|
$0.01729
₿0.0000010
|
-12.35 |
$5.5M
₿394.64
|
$0.01974
₿0.0000010
|
$0.01668
₿0.0000010
|
|
$27.4K
₿0.51
|
$5.71M
₿660.3
|
$5.5M
₿394.64
|
|
|
| 1984 |
|
$1.16
|
0.14 |
$5.5M
|
$1.16
|
$1.16
|
|
$29.78M
|
$17.36M
|
$5.5M
|
|
|
| 1987 |
|
$0.002806
₿0.00000020
|
-3.22 |
$5.47M
₿204.53
|
$0.002918
₿0.00000023
|
$0.002798
₿0.00000019
|
|
$970.3
₿1.16
|
$36.07M
₿2.85K
|
$5.47M
₿204.53
|
|
|
| 1990 |
|
$0.001806
₿0.00000011
|
0.13 |
$5.42M
₿235.51
|
$0.001839
₿0.00000012
|
$0.001784
₿0.00000011
|
|
$53.45K
₿4.03
|
$5.42M
₿331.3
|
$5.42M
₿235.51
|
|
|
| 1991 |
|
$0.1672
₿0.0000028
|
-4.98 |
$5.42M
₿92.42
|
$0.1783
₿0.0000029
|
$0.1666
₿0.0000026
|
|
$104.03K
₿1.63
|
$5.42M
₿92.42
|
$5.42M
₿92.42
|
|
|
| 1992 |
|
$1.3
₿0.000034
|
-6.65 |
$5.41M
₿37.6
|
$1.4
₿0.000034
|
$1.3
₿0.000032
|
|
$537.07K
₿13.51
|
$1.02B
₿26.92K
|
$5.41M
₿37.6
|
|
|
| 1994 |
|
$0.0000293
₿0.00000000048
|
-0.02 |
$5.39M
₿88.35
|
$0.00002932
₿0.00000000048
|
$0.00002705
₿0.00000000046
|
|
$32.74
₿0.25
|
$5.39M
₿88.38
|
$5.39M
₿88.35
|
|
|
| 1996 |
|
$2.09
₿0.00016
|
11.82 |
$5.42M
₿418.73
|
$2.09
₿0.00017
|
$1.77
₿0.00016
|
|
$3.09K
₿0.06
|
$5.54M
₿427.86
|
$5.42M
₿418.73
|
|
|
| 1997 |
|
$1.27
|
-3.33 |
$5.37M
|
$1.37
|
$1.2
|
|
$53.56K
|
$5.37M
|
$5.37M
|
|
|
| 2000 |
|
$0.1318
₿0.0000022
|
-11.39 |
$5.37M
₿99.04
|
$0.1487
₿0.0000023
|
$0.1304
₿0.0000022
|
|
$3K
₿0.04
|
$7.87M
₿132.02
|
$5.37M
₿99.04
|
|
|
| 2001 |
|
$0.00002254
₿0.0000000086
|
9.62 |
$5.33M
₿2.04K
|
$0.0008949
₿0.000000010
|
$0.0005836
₿0.0000000068
|
|
$7.16
₿0.15
|
$5.83M
₿2.23K
|
$5.33M
₿2.04K
|
|
|
| 2002 |
|
$0.03802
₿0.0000068
|
-5.71 |
$5.35M
₿948.97
|
$0.04104
₿0.0000071
|
$0.03129
₿0.0000067
|
|
$18.96K
₿39.93
|
$5.35M
₿1.36K
|
$5.35M
₿948.97
|
|
|
| 2003 |
|
$0.001247
₿0.0000014
|
-0.91 |
$5.32M
₿619.67
|
$0.001259
₿0.0000018
|
$0.001197
₿0.0000013
|
|
$144.84K
₿76.56
|
$12.47M
₿14.99K
|
$5.32M
₿619.67
|
|
|
| 2005 |
|
$0.006996
₿0.00000078
|
-1.77 |
$5.21M
₿173.89
|
$0.007472
₿0.00000079
|
$0.006999
₿0.00000073
|
|
$162.49K
₿0.36
|
$6.52M
₿692.78
|
$5.21M
₿173.89
|
|
|
| 2006 |
|
$0.00195
₿0.000000064
|
-7.28 |
$5.26M
₿0
|
$0.002108
₿0.000000069
|
$0.001952
₿0.000000064
|
|
$46.36K
₿2.6
|
$5.63M
₿195.12
|
$5.26M
₿0
|
|
|
| 2009 |
|
$0.001795
₿0.00000055
|
-8.99 |
$5.34M
₿0
|
$0.001989
₿0.00000064
|
$0.00172
₿0.00000054
|
|
$18.57K
₿1.85
|
$11.92M
₿48.34
|
$5.34M
₿0
|
|
|
| 2013 |
|
$0.7425
₿0.00020
|
-18.80 |
$5.29M
₿706.93
|
$0.9157
₿0.00020
|
$0.7381
₿0.00019
|
|
$11.13K
₿0.8
|
$14.43M
₿3.82K
|
$5.29M
₿706.93
|
|
|
| 2014 |
|
$0.4799
₿0.00013
|
-12.18 |
$5.25M
₿1.51K
|
$0.5478
₿0.00014
|
$0.4775
₿0.00013
|
|
$78.66K
₿2.4
|
$7.17M
₿2.07K
|
$5.25M
₿1.51K
|
|
|
| 2016 |
|
$7.45
₿0.00047
|
-0.62 |
$5.27M
₿339.51
|
$7.51
₿0.00056
|
$6.89
₿0.00043
|
|
$269.58K
₿31.65
|
$5.27M
₿339.51
|
$5.27M
₿339.51
|
|
|
| 2019 |
|
$0.3985
₿0.000031
|
-6.34 |
$5.18M
₿307.58
|
$0.4255
₿0.000031
|
$0.3962
₿0.000028
|
|
$1.21M
₿80.23
|
$15.94M
₿1.26K
|
$5.18M
₿307.58
|
|
|
| 2021 |
|
$0.0003024
₿0.000000012
|
-5.80 |
$5.15M
₿242.25
|
$0.0003238
₿0.000000013
|
$0.0003006
₿0.000000012
|
|
$72.77K
₿14.84
|
$5.67M
₿242.25
|
$5.15M
₿242.25
|
|
|
| 2024 |
|
$0.02008
|
-5.91 |
$5.17M
|
$0.02134
|
$0.02005
|
|
$20.13K
|
$17.11M
|
$5.17M
|
|
|
| 2028 |
|
$0.009411
|
-1.22 |
$5.12M
|
$0.009575
|
$0.00916
|
|
$102.4K
|
$5.68M
|
$5.12M
|
|
|
| 2030 |
|
$0.1023
₿0.000034
|
-7.90 |
$5.09M
₿2.07K
|
$0.1111
₿0.000035
|
$0.09819
₿0.000033
|
|
$58.64K
₿5.79
|
$10.21M
₿3.46K
|
$5.09M
₿2.07K
|
|
|
| 2032 |
|
$0.0001019
|
-0.01* |
$5.07M
|
$0.000102
|
$0.0001009
|
|
$60.28K
|
$5.61M
|
$5.07M
|
|
|
| 2034 |
|
$2,740.78
₿0.050
|
-8.75 |
$5.08M
₿1.15K
|
$3,006.49
₿0.051
|
$2,723.45
₿0.050
|
|
$22.82
₿0.01
|
$5.08M
₿1.15K
|
$5.08M
₿1.15K
|
|
|
| 2036 |
|
$0.2753
₿0.0000093
|
-8.48 |
$5.07M
₿116.32
|
$0.3016
₿0.0000093
|
$0.2741
₿0.0000089
|
|
$387.37K
₿69
|
$74.37M
₿2.54K
|
$5.07M
₿116.32
|
|
|
| 2037 |
|
$1.24
₿0.000016
|
0.27 |
$5.06M
₿25.67
|
$1.25
₿0.000016
|
$1.24
₿0.000015
|
|
$261.5K
₿0.36
|
$5.06M
₿25.67
|
$5.06M
₿25.67
|
|
|
| 2039 |
|
$0.06803
₿0.00000073
|
-1.73 |
$5M
₿51.16
|
$0.06923
₿0.00000074
|
$0.06322
₿0.00000071
|
|
$18.31K
₿0.36
|
$5M
₿62.17
|
$5M
₿51.16
|
|
|
| 2043 |
|
$5.02
₿0.00014
|
-1.45 |
$5.02M
₿142.92
|
$5.17
₿0.00015
|
$4.99
₿0.00014
|
|
$12.11K
₿0.94
|
$5.02M
₿142.92
|
$5.02M
₿142.92
|
|
|
| 2044 |
|
$0.03475
₿0.0000097
|
-3.59 |
$5M
₿1.22K
|
$0.03644
₿0.000010
|
$0.03368
₿0.0000093
|
|
$602.89K
₿28.69
|
$6.92M
₿1.97K
|
$5M
₿1.22K
|
|
|
| 2047 |
|
$0.1442
₿0.000014
|
-12.14 |
$4.97M
₿30.81
|
$0.1645
₿0.000014
|
$0.1442
₿0.000014
|
|
$5.17K
₿3.46
|
$72.15M
₿21.87K
|
$4.97M
₿30.81
|
|
|
| 2048 |
|
$0.00001185
|
-3.49 |
$4.99M
|
$0.00001236
|
$0.00001078
|
|
$9.28M
|
$4.99M
|
$4.99M
|
|
|
| 2051 |
|
$0.00646
₿0.0000010
|
-9.66 |
$4.95M
₿833.95
|
$0.007174
₿0.0000011
|
$0.006413
₿0.0000010
|
|
$1.82M
₿43.02
|
$6.46M
₿1.09K
|
$4.95M
₿833.95
|
|
|
| 2052 |
|
$1.62
|
0 |
$4.94M
|
$0
|
$0
|
|
$3.18
|
$4.94M
|
$4.94M
|
|
|
| 2053 |
|
$2,683.84
|
-10.93 |
$5.17M
|
$3,038.45
|
$2,627.29
|
|
$15.66K
|
$5.17M
|
$5.17M
|
|
|
| 2057 |
|
$0.06374
₿0.000012
|
-13.55 |
$4.92M
₿972.22
|
$0.07547
₿0.000013
|
$0.063
₿0.000012
|
|
$32.49K
₿17.56
|
$4.92M
₿972.22
|
$4.92M
₿972.22
|
|
|
| 2061 |
|
$0.0335
₿0.0000027
|
-4.59 |
$4.9M
₿403.05
|
$0.03985
₿0.0000032
|
$0.03208
₿0.0000027
|
|
$85.81K
₿21.95
|
$6.69M
₿550.61
|
$4.9M
₿403.05
|
|
|
| 2062 |
|
$0.00001701
|
-16.47 |
$4.88M
|
$0.00002048
|
$0.00001682
|
|
$113.88K
|
$4.88M
|
$4.88M
|
|
|
| 2064 |
|
$0.01009
₿0.0000032
|
-18.28 |
$4.88M
₿1.22K
|
$0.0125
₿0.0000034
|
$0.01007
₿0.0000031
|
|
$439.79K
₿28.45
|
$10.1M
₿3.26K
|
$4.88M
₿1.22K
|
|
|
| 2066 |
|
$0.09066
|
0 |
$4.88M
|
$0
|
$0
|
|
$491.96
|
$9.07M
|
$4.88M
|
|
|
| 2067 |
|
$0.006156
₿0.0000026
|
-8.37 |
$4.92M
₿522.5
|
$0.006802
₿0.0000029
|
$0.00611
₿0.0000025
|
|
$286.92K
₿98.88
|
$6.16M
₿2.66K
|
$4.92M
₿522.5
|
|
|
| 2068 |
|
$0.07416
₿0.0000033
|
-7.73 |
$4.84M
₿132.42
|
$0.08037
₿0.0000034
|
$0.07404
₿0.0000033
|
|
$100.62K
₿1.12
|
$11.13M
₿501.73
|
$4.84M
₿132.42
|
|
|
| 2072 |
|
$0.4837
₿0.000042
|
-3.49 |
$4.84M
₿0
|
$0.5165
₿0.000044
|
$0.4829
₿0.000042
|
|
$398.46K
₿0.23
|
$4.84M
₿428.51
|
$4.84M
₿0
|
|
|
| 2073 |
|
$0.03146
₿0.000016
|
-5.87 |
$4.86M
₿1.98K
|
$0.03375
₿0.000018
|
$0.03111
₿0.000016
|
|
$184.01K
₿384.77
|
$5.25M
₿2.31K
|
$4.86M
₿1.98K
|
|
|
| 2074 |
|
$0.004912
₿0.0000010
|
-5.90 |
$4.9M
₿910.32
|
$0.005329
₿0.0000010
|
$0.00483
₿0.0000010
|
|
$189.82K
₿38.25
|
$4.92M
₿1.05K
|
$4.9M
₿910.32
|
|
|
| 2076 |
|
$0.07894
₿0.0000076
|
-14.36 |
$4.82M
₿114.88
|
$0.09292
₿0.0000091
|
$0.07885
₿0.0000072
|
|
$263.34K
₿2.79
|
$4.82M
₿114.88
|
$4.82M
₿114.88
|
|
|
| 2077 |
|
$0.0005161
₿0.00000016
|
-9.80 |
$4.84M
₿1.55K
|
$0.0005727
₿0.00000016
|
$0.0005112
₿0.00000016
|
|
$3.75
₿0.17
|
$5.16M
₿1.65K
|
$4.84M
₿1.55K
|
|
|
| 2078 |
|
$0.1289
₿0.000015
|
-13.39 |
$4.79M
₿458.79
|
$0.1501
₿0.000016
|
$0.1269
₿0.000015
|
|
$820.95K
₿12.77
|
$4.87M
₿473.93
|
$4.79M
₿458.79
|
|
|
| 2079 |
|
$0.3796
₿0.000061
|
-6.45 |
$4.81M
₿718.66
|
$0.4061
₿0.000057
|
$0.3775
₿0.000052
|
|
$11.15K
₿2.66
|
$6.98M
₿1.04K
|
$4.81M
₿718.66
|
|
|
| 2082 |
|
$0.006274
₿0.0000010
|
-8.60 |
$4.8M
₿660.21
|
$0.006865
₿0.0000011
|
$0.00608
₿0.0000010
|
|
$64.18K
₿3.3
|
$6.28M
₿1.06K
|
$4.8M
₿660.21
|
|
|
| 2083 |
|
$0.05383
₿0.00000040
|
-3.55 |
$4.78M
₿0
|
$0.058
₿0.00000040
|
$0.0535
₿0.00000038
|
|
$328.87K
₿0.2
|
$134.93M
₿4.04K
|
$4.78M
₿0
|
|
|
| 2084 |
|
$0.01219
₿0.0000023
|
-9.48 |
$4.79M
₿456.81
|
$0.01348
₿0.0000024
|
$0.01214
₿0.0000022
|
|
$4.09K
₿6.52
|
$10.67M
₿2.24K
|
$4.79M
₿456.81
|
|
|
| 2087 |
|
$1.14
₿0.000015
|
0.41 |
$4.75M
₿572.19
|
$1.14
₿0.000015
|
$1.13
₿0.000015
|
|
$309.2K
₿47.5
|
$57.19M
₿6.29K
|
$4.75M
₿572.19
|
||
| 2088 |
|
$0.0683
₿0.000018
|
-7.05 |
$4.73M
₿1.16K
|
$0.07349
₿0.000019
|
$0.0674
₿0.000018
|
|
$143.47K
₿1.98
|
$6.8M
₿1.86K
|
$4.73M
₿1.16K
|
|
|
| 2089 |
|
$0.004628
|
-9.70 |
$4.68M
|
$0.005472
|
$0.00445
|
|
$93.44K
|
$5.19M
|
$4.68M
|
|
|
| 2090 |
|
$0.009492
₿0.0000017
|
-7.84 |
$4.75M
₿814.07
|
$0.01031
₿0.0000019
|
$0.009424
₿0.0000017
|
|
$3.46M
₿18.89
|
$4.75M
₿884.86
|
$4.75M
₿814.07
|
|
|
| 2093 |
|
$0.0005915
₿0.000000015
|
-10.51 |
$4.73M
₿88.31
|
$0.0006702
₿0.000000015
|
$0.0005833
₿0.000000014
|
|
$9.33K
₿2.83
|
$4.73M
₿125.04
|
$4.73M
₿88.31
|
|
|
| 2095 |
|
$0.01788
₿0.000014
|
-9.97 |
$4.73M
₿19.06K
|
$0.1097
₿0.000015
|
$0.01788
₿0.000014
|
|
$13.72K
₿2.42K
|
$10.19M
₿20.84K
|
$4.73M
₿19.06K
|
|
|
| 2098 |
|
$0.005967
₿0.00000011
|
0 |
$4.72M
₿94.57
|
$0.005978
₿0.00000011
|
$0.005967
₿0.00000011
|
|
$14.35
₿0.21
|
$5.97M
₿119.6
|
$4.72M
₿94.57
|
|
|
| 2101 |
|
$0.00000476
₿0.000000000086
|
-14.83 |
$4.77M
₿87.84
|
$0.00000563
₿0.000000000092
|
$0.000004699
₿0.000000000084
|
|
$57.16K
₿0.42
|
$4.77M
₿87.84
|
$4.77M
₿87.84
|
|
|
| 2102 |
|
$0.05102
|
13.44 |
$4.71M
|
$0.05991
|
$0.04497
|
|
$6.1K
|
$5.1M
|
$4.71M
|
|
|
| 2103 |
|
$0.01233
₿0.00000025
|
-6.70 |
$4.69M
₿86.22
|
$0.01454
₿0.00000025
|
$0.01201
₿0.00000023
|
|
$24.85K
₿0.92
|
$6.09M
₿127.28
|
$4.69M
₿86.22
|
|
|
| 2104 |
|
$2.7
|
-9.22 |
$4.71M
|
$4.46
|
$1.37
|
|
$194.57K
|
$4.71M
|
$4.71M
|
|
|
| 2105 |
|
$0.007108
₿0.00000029
|
-7.46 |
$4.69M
₿36.9
|
$0.007691
₿0.00000030
|
$0.007098
₿0.00000029
|
|
$81.6K
₿3.72
|
$7.11M
₿297.9
|
$4.69M
₿36.9
|
|
|
| 2106 |
|
$0.006764
₿0.0000011
|
-5.78 |
$4.72M
₿766.29
|
$0.00736
₿0.0000011
|
$0.006291
₿0.0000010
|
|
$1.19K
₿5.75
|
$6.68M
₿1.09K
|
$4.72M
₿766.29
|
|
|
| 2108 |
|
$0.02481
₿0.0000019
|
-3.26 |
$4.67M
₿366.15
|
$0.0279
₿0.0000019
|
$0.02399
₿0.0000018
|
|
$4.07K
₿0.58
|
$4.67M
₿408.66
|
$4.67M
₿366.15
|
|
|
| 2110 |
|
$0.0007946
|
-9.59 |
$4.66M
|
$0.0008826
|
$0.000789
|
|
$602.57K
|
$7.96M
|
$4.66M
|
|
|
| 2111 |
|
$0.1598
₿0.0000032
|
-9.39 |
$4.66M
₿219.56
|
$0.1764
₿0.0000035
|
$0.1487
₿0.0000031
|
|
$67.14K
₿0.93
|
$86.69M
₿1.75K
|
$4.66M
₿219.56
|
|
|
| 2112 |
|
$0.0954
₿0.000017
|
-12.87 |
$4.65M
₿767.17
|
$0.11
₿0.000019
|
$0.09506
₿0.000017
|
|
$105.12K
₿16.53
|
$8.94M
₿1.74K
|
$4.65M
₿767.17
|
|
|
| 2115 |
|
$0.03147
₿0.0000046
|
-14.67 |
$4.65M
₿179.81
|
$0.03701
₿0.0000046
|
$0.03079
₿0.0000037
|
|
$13.44K
₿14.7
|
$12.5M
₿1.35K
|
$4.65M
₿179.81
|
|
|
| 2117 |
|
$0.004633
|
-1.30 |
$4.63M
|
$0.004699
|
$0.004619
|
|
$512.94K
|
$4.63M
|
$4.63M
|
|
|
| 2118 |
|
$0.0005142
|
-8.93 |
$4.63M
|
$0.0005818
|
$0.00051
|
|
$2.63M
|
$4.65M
|
$4.63M
|
|
|
| 2119 |
|
$0.000000004693
₿0.00000000000034
|
-7.63 |
$4.65M
₿0
|
$0.000000005496
₿0.00000000000038
|
$0.000000004539
₿0.00000000000032
|
|
$57.02K
₿13.59
|
$4.65M
₿337.06
|
$4.65M
₿0
|
|
|
| 2121 |
|
$0.0000011
₿0.000000000093
|
-2.60 |
$4.61M
₿389.39
|
$0.000001159
₿0.000000000096
|
$0.000001089
₿0.000000000093
|
|
$169.07K
₿0.62
|
$8.87M
₿749.35
|
$4.61M
₿389.39
|
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |
||||||||||||


