12结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	Legend of Arcadia ARCA	$0.00513 ₿0.000000081	-44.10	$1.88M ₿30.01	$0.01535 ₿0.00000024	$0.004686 ₿0.000000073	$1.61K ₿0.03	$5.13M ₿81.76	$1.88M ₿30.01
2308	RyuJin RYU	$0.000000001878 ₿0.000000000000029	-1.13	$1.88M ₿29.93	$0.000000001927 ₿0.000000000000030	$0.000000001859 ₿0.000000000000029	$2.12K ₿0.03	$1.88M ₿29.93	$1.88M ₿29.93
2309	DucatusX DUCX	$0.006747 ₿0.00000010	-0.49	$1.88M ₿29.9	$0.006825 ₿0.00000010	$0.006729 ₿0.00000010	$31.09K ₿0.5	$5.25M ₿83.63	$1.88M ₿29.9
2310	Rarible RARI	$0.1035 ₿0.0000016	6.46	$1.88M ₿29.76	$0.1063 ₿0.0000016	$0.09723 ₿0.0000015	$219.86K ₿3.49	$2.59M ₿41.06	$1.88M ₿29.76
2311	SafeCoin SAFE	$0.0601 ₿0.00000095	-2.12	$1.88M ₿29.81	$0.0614 ₿0.00000096	$0.05267 ₿0.00000082	$14.34 ₿0	$1.88M ₿29.81	$1.88M ₿29.81
2312	MANEKI MANEKI	$0.0002115 ₿0.0000000033	0.04	$1.87M ₿29.83	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$139.98K ₿2.24	$1.88M ₿29.93	$1.87M ₿29.83
2313	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2314	Troll TROLL	$0.000000001947 ₿0.000000000000031	-2.45	$1.87M ₿29.86	$0.000000002013 ₿0.000000000000031	$0.000000001931 ₿0.000000000000030	$110.96K ₿1.77	$1.87M ₿29.86	$1.87M ₿29.86
2316	Pups (Bitcoin) PUPS	$0.001863 ₿0.000000029	0.90	$1.86M ₿29.6	$0.001913 ₿0.000000030	$0.001764 ₿0.000000027	$11.75K ₿0.19	$1.86M ₿29.6	$1.86M ₿29.6
2318	Harold HAROLD	$0.001858 ₿0.000000029	0.24	$1.86M ₿29.71	$0.00189 ₿0.000000029	$0.001822 ₿0.000000028	$20.37K ₿0.33	$1.86M ₿29.71	$1.86M ₿29.71
2319	Crypto Trading Fund CTF	$0.00781 ₿0.00000012	-1.69	$1.86M ₿29.78	$0.008165 ₿0.00000012	$0.0077 ₿0.00000012	$6.07 ₿0	$1.86M ₿29.78	$1.86M ₿29.78
2320	Basenji BENJI	$0.001853 ₿0.000000029	-3.06	$1.85M ₿29.8	$0.00193 ₿0.000000030	$0.001722 ₿0.000000027	$84.8K ₿2.41	$1.85M ₿29.8	$1.85M ₿29.8
2321	Mr. Miggles MIGGLES	$0.001928 ₿0.000000030	-5.14	$1.85M ₿29.44	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$77.34K ₿1.24	$1.85M ₿29.44	$1.85M ₿29.44
2327	Vader VADER	$0.001846 ₿0.000000029	5.54	$1.84M ₿29.59	$0.001955 ₿0.000000031	$0.001714 ₿0.000000027	$68.52K ₿0.96	$1.84M ₿29.59	$1.84M ₿29.59
2328	KardiaChain KAI	$0.0003861 ₿0.0000000061	0.18	$1.84M ₿29.4	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$5.01K ₿0.08	$1.93M ₿30.78	$1.84M ₿29.4
2330	Tron Bull BULL	$0.00183 ₿0.000000029	-3.24	$1.83M ₿29.82	$0.0022 ₿0.000000034	$0.001818 ₿0.000000028	$143.02K ₿2.26	$1.83M ₿29.82	$1.83M ₿29.82
2337	StakeWise SWISE	$0.002411 ₿0.000000038	-0.83	$1.82M ₿28.97	$0.002471 ₿0.000000039	$0.0024 ₿0.000000038	$8.67 ₿0	$2.41M ₿38.4	$1.82M ₿28.97
2342	Xelis XEL	$0.3341 ₿0.0000053	-3.27	$1.81M ₿28.88	$0.3553 ₿0.0000056	$0.3211 ₿0.0000050	$17.67K ₿0.28	$1.81M ₿28.88	$1.81M ₿28.88
2345	DexNet DEXNET	$0.004508 ₿0.000000071	8.31	$1.8M ₿28.74	$0.004509 ₿0.000000072	$0.004161 ₿0.000000065	$10.26 ₿0	$13.53M ₿215.53	$1.8M ₿28.74
2347	SwissCheese SWCH	$0.04184 ₿0.00000066	2.01	$1.8M ₿28.73	$0.04194 ₿0.00000067	$0.04063 ₿0.00000063	$236.66K ₿3.76	$5.02M ₿80.09	$1.8M ₿28.73
2349	OPEN Ticketing Ecosystem OPN	$0.00007855 ₿0.0000000012	1.82	$1.8M ₿28.7	$0.00007953 ₿0.0000000012	$0.00007546 ₿0.0000000011	$1.37K ₿0.02	$1.8M ₿28.7	$1.8M ₿28.7
2350	Storm Trade STORM	$0.004956 ₿0.000000079	-1.00	$1.8M ₿28.64	$0.005161 ₿0.000000081	$0.004955 ₿0.000000078	$101.06K ₿1.61	$4.96M ₿78.98	$1.8M ₿28.64
2352	Grok GROK	$0.0002824 ₿0.0000000044	-4.25	$1.78M ₿28.15	$0.0002972 ₿0.0000000047	$0.0002791 ₿0.0000000044	$125.18K ₿2.6	$1.86M ₿29.38	$1.78M ₿28.15
2357	Blend BLND	$0.04979 ₿0.00000079	-0.16	$1.76M ₿28.02	$0.05052 ₿0.00000080	$0.04978 ₿0.00000077	$1.48K ₿0.02	$3.34M ₿53.34	$1.76M ₿28.02
2360	Altcoinist Token ALTT	$0.007165 ₿0.00000011	-6.26	$1.76M ₿27.97	$0.007676 ₿0.00000012	$0.007142 ₿0.00000011	$4.55K ₿0.07	$7.17M ₿114.18	$1.76M ₿27.97
2361	Pluton PLU	$0.126 ₿0.0000019	-17.55	$1.75M ₿27.48	$0.1635 ₿0.0000027	$0.1181 ₿0.0000018	$125.99K ₿1.98	$1.76M ₿27.68	$1.75M ₿27.48
2363	Zclassic ZCL	$0.1691 ₿0.0000026	-9.37	$1.75M ₿27.89	$0.1866 ₿0.0000029	$0.1678 ₿0.0000026	$143.48 ₿0	$1.76M ₿28.05	$1.75M ₿27.89
2369	SIX Network SIX	$0.00633 ₿0.00000010	-0.45	$1.73M ₿27.56	$0.006359 ₿0.00000010	$0.006299 ₿0.000000098	$122.46K ₿1.94	$6.32M ₿100.65	$1.73M ₿27.56
2370	Botto BOTTO	$0.03796 ₿0.00000060	1.77	$1.73M ₿27.59	$0.0381 ₿0.00000060	$0.0372 ₿0.00000058	$58.67K ₿0.93	$3.56M ₿56.77	$1.73M ₿27.59
2371	Hooked Protocol HOOK	$0.00609 ₿0.000000094	-2.52	$1.73M ₿27.26	$0.006488 ₿0.00000010	$0.005917 ₿0.000000094	$126.27K ₿3.55	$3M ₿47.37	$1.73M ₿27.26
2376	量数币 MDT	$0.002823 ₿0.000000045	3.85	$1.71M ₿27.26	$0.003279 ₿0.000000051	$0.002718 ₿0.000000043	$150.07K ₿2.39	$2.82M ₿44.97	$1.71M ₿27.26
2380	RUSSELL RUSSELL	$0.001702 ₿0.000000027	-1.55	$1.71M ₿27.14	$0.001834 ₿0.000000028	$0.001703 ₿0.000000027	$691.21K ₿11.32	$1.71M ₿27.14	$1.71M ₿27.14
2381	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2382	Arianee ARIA20	$0.01586 ₿0.00000025	-1.92	$1.71M ₿27.17	$0.01628 ₿0.00000025	$0.01578 ₿0.00000025	$1.55 ₿0	$3.17M ₿50.54	$1.71M ₿27.17
2383	sudeng HIPPO	$0.0001702 ₿0.0000000027	-11.86	$1.7M ₿27.15	$0.0001948 ₿0.0000000030	$0.0001695 ₿0.0000000027	$2.72M ₿43.32	$1.7M ₿27.15	$1.7M ₿27.15
2384	Zenon ZNN	$0.1285 ₿0.0000020	0	$1.7M ₿27.73	$0	$0	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2385	PIXL PIXL	$0.003393 ₿0.000000054	5.22	$1.7M ₿27.03	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$6.62K ₿0.11	$1.7M ₿27.03	$1.7M ₿27.03
2386	dHedge DAO DHT	$0.03116 ₿0.00000049	-1.07	$1.7M ₿27.08	$0.03381 ₿0.00000053	$0.03095 ₿0.00000049	$64.42 ₿0	$3.12M ₿49.78	$1.7M ₿27.08
2387	Signum SIGNA	$0.0007717 ₿0.000000012	2.65	$1.7M ₿26.96	$0.0007809 ₿0.000000012	$0.0007189 ₿0.000000011	$6.9K ₿0.11	$1.7M ₿26.97	$1.7M ₿26.96
2388	DexKit KIT	$0.1691 ₿0.0000026	-1.09	$1.69M ₿26.98	$0.1733 ₿0.0000027	$0.168 ₿0.0000026	$183.64 ₿0	$1.69M ₿26.98	$1.69M ₿26.98
2389	Game Meteor Coin GMTO	$0.00008577 ₿0.0000000013	-7.44	$1.69M ₿27.37	$0.00009585 ₿0.0000000015	$0.00008317 ₿0.0000000013	$46.38K ₿0.76	$8.34M ₿135.07	$1.69M ₿27.37
2390	Media Licensing Token MLT	$0.01152 ₿0.00000018	-3.94	$1.69M ₿26.89	$0.01199 ₿0.00000019	$0.01148 ₿0.00000018	$8.08K ₿0.13	$2.3M ₿36.74	$1.69M ₿26.89
2392	GemHUB GHUB	$0.003999 ₿0.000000063	-1.12	$1.68M ₿26.89	$0.004191 ₿0.000000065	$0.003935 ₿0.000000062	$149.41K ₿2.38	$4.8M ₿76.61	$1.68M ₿26.89
2395	Billy (Bitcoin) BDC	$0.001673 ₿0.000000026	-0.98	$1.67M ₿26.67	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.67	$1.67M ₿26.67
2396	Hawk HAWK	$0.00003091 ₿0.00000000049	-1.63	$1.67M ₿26.66	$0.00003142 ₿0.00000000049	$0.00003074 ₿0.00000000048	$1.33K ₿0.02	$2.47M ₿39.4	$1.67M ₿26.66
2399	FLUX Token FLX	$0.006227 ₿0.000000098	0.96	$1.66M ₿26.49	$0.006568 ₿0.00000010	$0.006084 ₿0.000000097	$14.38 ₿0	$6.2M ₿98.65	$1.66M ₿26.49
2401	AstraAI ASTRA	$0.1654 ₿0.0000026	1.88	$1.65M ₿26.39	$0.172 ₿0.0000027	$0.1598 ₿0.0000025	$134.5K ₿2.13	$1.65M ₿26.39	$1.65M ₿26.39
2403	IDEX IDEX	$0.001662 ₿0.000000026	20.13	$1.65M ₿26.45	$0.00208 ₿0.000000032	$0.001383 ₿0.000000021	$855.67K ₿14.37	$1.66M ₿26.58	$1.65M ₿26.45
2404	Hacken Token HAI	$0.001986 ₿0.000000031	0.14	$1.65M ₿26.39	$0.001994 ₿0.000000031	$0.001961 ₿0.000000030	$106.74K ₿1.7	$1.99M ₿31.68	$1.65M ₿26.39
2406	Pandora PANDORA	$165.06 ₿0.0013	29.94	$1.65M ₿13.8	$167.65 ₿0.0026	$86.04 ₿0.0013	$40.54K ₿0.33	$1.65M ₿13.8	$1.65M ₿13.8
2407	XEN Crypto XEN	$0.00000000483 ₿0.000000000000077	1.15	$1.65M ₿26.54	$0.000000005092 ₿0.000000000000080	$0.000000004596 ₿0.000000000000072	$125.25K ₿2	$1.65M ₿26.54	$1.65M ₿26.54
2408	Polymath POLY	$0.015 ₿0.00000023	-5.49	$1.65M ₿26.22	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.81K ₿0.17	$15M ₿238.91	$1.65M ₿26.22
2413	Hxro HXRO	$0.002624 ₿0.000000041	-0.65	$1.63M ₿25.95	$0.002671 ₿0.000000042	$0.002408 ₿0.000000037	$543.66 ₿0.01	$2.63M ₿41.83	$1.63M ₿25.95
2415	Boardwalk BMX	$0.6003 ₿0.0000095	-9.52	$1.63M ₿25.94	$0.6774 ₿0.000010	$0.5997 ₿0.0000094	$7.46K ₿0.12	$1.63M ₿25.94	$1.63M ₿25.94
2419	XX Network XX	$0.004538 ₿0.000000072	0.43	$1.62M ₿25.88	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$33.46K ₿0.54	$4.31M ₿68.77	$1.62M ₿25.88
2420	Asia Coin ASIA	$0.03228 ₿0.00000051	0.03	$1.62M ₿25.75	$0.03243 ₿0.00000051	$0.03217 ₿0.00000050	$38.97K ₿0.63	$3.24M ₿51.5	$1.62M ₿25.75
2423	DigitalBits XDB	$0.00009467 ₿0.0000000015	-4.10	$1.61M ₿25.77	$0.00009899 ₿0.0000000015	$0.00009428 ₿0.0000000014	$55.55K ₿0.92	$1.78M ₿28.35	$1.61M ₿25.77
2426	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2429	Symbiosis SIS	$0.01951 ₿0.00000031	38.01	$1.6M ₿25.54	$0.01951 ₿0.00000031	$0.01411 ₿0.00000022	$2.45M ₿39.24	$1.94M ₿30.94	$1.6M ₿25.54
2430	Hathor HTR	$0.003102 ₿0.000000049	-3.77	$1.6M ₿25.52	$0.003297 ₿0.000000052	$0.003102 ₿0.000000049	$69.15K ₿1.11	$2.7M ₿43.03	$1.6M ₿25.52
2431	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2433	LUCA LUCA	$0.2385 ₿0.0000038	3.38	$1.59M ₿25.43	$0.2388 ₿0.0000038	$0.2243 ₿0.0000035	$107.84K ₿1.72	$1.6M ₿25.52	$1.59M ₿25.43
2436	SIPHER SIPHER	$0.004253 ₿0.000000067	-1.13	$1.59M ₿25.34	$0.00434 ₿0.000000068	$0.004201 ₿0.000000067	$936.44 ₿0.01	$1.75M ₿27.82	$1.59M ₿25.34
2437	Index Cooperative INDEX	$0.2294 ₿0.0000036	3.65	$1.59M ₿25.33	$0.2396 ₿0.0000037	$0.2213 ₿0.0000035	$16.14K ₿0.26	$2.07M ₿32.91	$1.59M ₿25.33
2438	Merchant Token MTO	$0.0266 ₿0.00000042	-1.19	$1.59M ₿25.3	$0.02731 ₿0.00000042	$0.0263 ₿0.00000041	$203.9 ₿0	$2.46M ₿39.22	$1.59M ₿25.3
2441	Splinterlands SPS	$0.003237 ₿0.000000051	-6.28	$1.59M ₿25.29	$0.003457 ₿0.000000054	$0.003214 ₿0.000000051	$9.24K ₿0.15	$4.3M ₿68.58	$1.59M ₿25.29
2442	Laqira Protocol LQR	$0.01787 ₿0.00000028	1.82	$1.59M ₿25.28	$0.01799 ₿0.00000028	$0.01738 ₿0.00000027	$278.78K ₿4.45	$44.71M ₿713.05	$1.59M ₿25.28
2443	Mizar MZR	$0.0002021 ₿0.0000000032	-3.00	$1.58M ₿25.13	$0.0002087 ₿0.0000000033	$0.0001697 ₿0.0000000027	$3.13K ₿0.05	$2.02M ₿32.12	$1.58M ₿25.13
2446	Wise Monkey MONKY	$0.0000001852 ₿0.0000000000029	-1.93	$1.57M ₿25.12	$0.0000001889 ₿0.0000000000029	$0.0000001826 ₿0.0000000000028	$28.8K ₿0.46	$1.57M ₿25.12	$1.57M ₿25.12
2448	Meta MTA	$0.03128 ₿0.00000049	-1.12	$1.57M ₿24.91	$0.03204 ₿0.00000050	$0.0309 ₿0.00000048	$93.67 ₿0	$2.65M ₿42.17	$1.57M ₿24.91
2449	Financie Token FNCT	$0.000376 ₿0.0000000060	-1.31	$1.56M ₿24.96	$0.0003869 ₿0.0000000060	$0.0003397 ₿0.0000000053	$26.81K ₿0.42	$7.52M ₿120.05	$1.56M ₿24.96
2454	Kin KIN	$0.0000005869 ₿0.0000000000093	-0.09	$1.56M ₿24.85	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.77K ₿0.86	$1.56M ₿24.85	$1.56M ₿24.85
2456	Chain Games CHAIN	$0.004077 ₿0.000000065	3.42	$1.55M ₿24.9	$0.004266 ₿0.000000067	$0.003668 ₿0.000000057	$19.95K ₿0.32	$2.02M ₿32.34	$1.55M ₿24.9
2457	UXLINK UXLINK	$0.001813 ₿0.000000029	-0.19	$1.55M ₿25	$0.00189 ₿0.000000029	$0.001782 ₿0.000000028	$199.76K ₿3.1	$1.81M ₿29.17	$1.55M ₿25
2458	Garden SEED	$0.1192 ₿0.0000019	-3.26	$1.55M ₿24.74	$0.1236 ₿0.0000019	$0.1187 ₿0.0000019	$776.4 ₿0.01	$17.53M ₿279.2	$1.55M ₿24.74
2463	LOCK IN LOCKIN	$0.001556 ₿0.000000024	-2.87	$1.55M ₿24.68	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$241.03K ₿3.84	$1.55M ₿24.68	$1.55M ₿24.68
2465	Sigma SIGMA	$0.001718 ₿0.000000027	-0.24	$1.55M ₿24.63	$0.001751 ₿0.000000027	$0.001666 ₿0.000000026	$791.62K ₿12.63	$1.55M ₿24.63	$1.55M ₿24.63
2468	Swash SWASH	$0.001545 ₿0.000000024	0.81	$1.54M ₿24.47	$0.001549 ₿0.000000024	$0.001532 ₿0.000000024	$848.16 ₿0.01	$1.55M ₿24.6	$1.54M ₿24.47
2469	Crypto Asset Governance Alliance CAGA	$0.00002423 ₿0.00000000038	-7.92	$1.54M ₿24.54	$0.00002773 ₿0.00000000043	$0.00002415 ₿0.00000000038	$27.13K ₿0.43	$2.42M ₿38.68	$1.54M ₿24.54
2470	阿拉贡 ANT	$0.03832 ₿0.00000061	-1.94	$1.54M ₿24.49	$0.03939 ₿0.00000062	$0.03816 ₿0.00000060	$7.68 ₿0	$1.66M ₿26.41	$1.54M ₿24.49
2471	Based Pepe PEPE	$0.000000003649 ₿0.000000000000058	2.54	$1.54M ₿24.5	$0.000000003824 ₿0.000000000000059	$0.000000003432 ₿0.000000000000054	$3.96K ₿0.06	$1.54M ₿24.5	$1.54M ₿24.5
2472	Tottenham Hotspur FC Fan Token SPURS	$0.1191 ₿0.0000019	-9.84	$1.53M ₿24.41	$0.1325 ₿0.0000020	$0.117 ₿0.0000018	$430.82K ₿6.88	$4.77M ₿75.82	$1.53M ₿24.41
2473	KYVE Network KYVE	$0.001285 ₿0.000000020	-0.62	$1.53M ₿24.44	$0.001295 ₿0.000000020	$0.001268 ₿0.000000019	$1.23K ₿0.02	$1.64M ₿26.17	$1.53M ₿24.44
2476	Monkey Pox POX	$0.001528 ₿0.000000024	4.26	$1.53M ₿24.4	$0.00158 ₿0.000000024	$0.001432 ₿0.000000022	$897.59 ₿0.01	$1.53M ₿24.4	$1.53M ₿24.4
2479	WHALE WHALE	$0.1523 ₿0.0000024	-0.06	$1.52M ₿24.14	$0.1533 ₿0.0000024	$0.1523 ₿0.0000024	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2481	Mintlayer ML	$0.006619 ₿0.00000010	0.44	$1.52M ₿24.2	$0.006638 ₿0.00000010	$0.006574 ₿0.00000010	$128.66K ₿0.94	$2.65M ₿42.29	$1.52M ₿24.2
2482	Velas VLX	$0.0005339 ₿0.0000000085	-1.49	$1.51M ₿24.11	$0.0005448 ₿0.0000000086	$0.0005296 ₿0.0000000084	$276.59 ₿0	$1.51M ₿24.11	$1.51M ₿24.11
2484	NikolAI NIKO	$0.001507 ₿0.000000024	-8.86	$1.51M ₿24.03	$0.001672 ₿0.000000026	$0.001502 ₿0.000000023	$2.95K ₿0.05	$1.51M ₿24.03	$1.51M ₿24.03
2485	Project WITH WIKEN	$0.00143 ₿0.000000022	-1.55	$1.5M ₿23.95	$0.001462 ₿0.000000023	$0.001394 ₿0.000000021	$41.35K ₿0.65	$1.51M ₿24.05	$1.5M ₿23.95
2486	Massa MAS	$0.003298 ₿0.000000052	0.12	$1.5M ₿23.95	$0.003303 ₿0.000000052	$0.003278 ₿0.000000051	$123.4K ₿1.97	$3.69M ₿58.8	$1.5M ₿23.95
2487	nubcat NUB	$0.001499 ₿0.000000024	2.77	$1.5M ₿24.2	$0.001568 ₿0.000000024	$0.001439 ₿0.000000022	$217.17K ₿3.46	$1.5M ₿24.2	$1.5M ₿24.2
2489	AIRian AIR	$0.009497 ₿0.00000015	1.68	$1.49M ₿23.81	$0.009508 ₿0.00000015	$0.008391 ₿0.00000013	$8.86K ₿0.14	$9.5M ₿151.34	$1.49M ₿23.81
2491	HOLD EARN	$0.00354 ₿0.000000056	-1.23	$1.49M ₿23.8	$0.003626 ₿0.000000056	$0.003506 ₿0.000000055	$3.93K ₿0.06	$1.49M ₿23.8	$1.49M ₿23.8
2492	Tidecoin TDC	$0.07894 ₿0.0000012	-3.92	$1.49M ₿23.74	$0.08216 ₿0.0000013	$0.07869 ₿0.0000012	$203.31 ₿0	$1.49M ₿23.74	$1.49M ₿23.74
2494	Perpetual Protocol PERP	$0.02045 ₿0.00000032	9.48	$1.48M ₿23.72	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$372.08K ₿5.93	$3.07M ₿49.01	$1.48M ₿23.72
2497	Swipe SXP	$0.002199 ₿0.000000035	-23.31	$1.48M ₿23.6	$0.002868 ₿0.000000045	$0.0001288 ₿0.0000000020	$215.3 ₿0	$1.48M ₿23.6	$1.48M ₿23.6
2499	BEPRO Network LX	$0.0001479 ₿0.0000000023	13.48	$1.48M ₿23.76	$0.0001598 ₿0.0000000025	$0.000128 ₿0.0000000020	$5.81K ₿0.09	$1.48M ₿23.76	$1.48M ₿23.76
2501	Divergence Protocol DIVER	$0.00224 ₿0.000000035	-5.43	$1.48M ₿23.57	$0.002373 ₿0.000000037	$0.002223 ₿0.000000035	$5.99K ₿0.1	$2.24M ₿35.71	$1.48M ₿23.57
2504	SafeMoon SFM	$0.000002399 ₿0.000000000038	-0.55	$1.48M ₿23.46	$0.000002529 ₿0.000000000039	$0.000002389 ₿0.000000000038	$325.82 ₿0.01	$1.48M ₿23.46	$1.48M ₿23.46
2507	Mistery MERY	$0.00000349 ₿0.000000000055	-1.27	$1.47M ₿23.38	$0.000003589 ₿0.000000000056	$0.000003419 ₿0.000000000054	$4.61K ₿0.07	$1.47M ₿23.38	$1.47M ₿23.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}