Result Page 12 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Cornucopias COPI	$0.01283 ₿0.0000010	2.92	$13.26M ₿935.82	$0.01301 ₿0.0000010	$0.01241 ₿0.0000010	$170.77K ₿9.16	$49.3M ₿4.13K	$13.26M ₿935.82
1389	KRYLL KRL	$0.3323 ₿0.000013	0.63	$13.25M ₿490.29	$0.3336 ₿0.000013	$0.3288 ₿0.000013	$191.51K ₿15.88	$16.43M ₿662.75	$13.25M ₿490.29
1390	flexUSD FLEXUSD	$0.07958 ₿0.0000046	3.37	$13.24M ₿774.83	$0.08 ₿0.0000052	$0.07684 ₿0.0000046	$3.86 ₿0	$13.24M ₿774.83	$13.24M ₿774.83
1391	WeatherXM WXM	$0.1994	3.95	$13.23M	$0.2016	$0.1906	$98.32K	$19.93M	$13.23M
1392	GameFi.org GAFI	$1.2 ₿0.00013	0.90	$13.15M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$143.63K ₿2.4	$17.96M ₿2.07K	$13.15M ₿1.51K
1393	SUKU SUKU	$0.02982 ₿0.0000032	4.10	$13.14M ₿765.22	$0.03056 ₿0.0000034	$0.02856 ₿0.0000016	$284.79K ₿104.01	$44.74M ₿4.99K	$13.14M ₿765.22
1394	WEMIX Dollar WEMIX$	$0.9031 ₿0.000038	1.48	$13.12M ₿410.77	$0.9213 ₿0.	$0.8423 ₿0.	$159.28K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1395	Persistence One XPRT	$0.05724 ₿0.0000045	-0.11	$13.01M ₿918.58	$0.05782 ₿0.0000046	$0.05623 ₿0.0000045	$7.96M ₿6.88	$13.14M ₿924.05	$13.01M ₿918.58
1398	AdEx ADX	$0.08729 ₿0.0000039	-0.36	$12.91M ₿571.75	$0.08995 ₿0.0000042	$0.08718 ₿0.0000039	$7.88M ₿150.67	$13.09M ₿595.38	$12.91M ₿571.75
1399	Quiztok QTCON	$0.001155 ₿0.000000032	-1.33	$12.91M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$103.07K ₿5.17	$13.86M ₿390.42	$12.91M ₿206
1400	GME GME	$0.001874 ₿0.0000000069	3.01	$12.91M ₿0	$0.001942 ₿0.0000000076	$0.001815 ₿0.0000000069	$6.45M ₿6.91	$12.91M ₿47.89	$12.91M ₿0
1401	Taraxa TARA	$0.00238 ₿0.00000014	3.67	$12.88M ₿568.42	$0.002457 ₿0.00000014	$0.002143 ₿0.00000013	$438.14K ₿8.96	$25.63M ₿1.53K	$12.88M ₿568.42
1403	LooksRare LOOKS	$0.01292 ₿0.0000024	-0.96	$12.83M ₿2.48K	$0.0137 ₿0.0000025	$0.01285 ₿0.0000022	$1.49M ₿320.02	$12.83M ₿2.48K	$12.83M ₿2.48K
1404	Biswap BSW	$0.0257 ₿0.0000016	7.61	$12.83M ₿838.72	$0.02754 ₿0.0000017	$0.02383 ₿0.0000016	$49.95M ₿89.11	$14.83M ₿969.69	$12.83M ₿838.72
1405	TOPIA TOPIA	$0.008935 ₿0.0000010	-4.27	$12.83M ₿909.09	$0.009818 ₿0.0000011	$0.00861 ₿0.0000010	$64.14K ₿5.14	$44.68M ₿5.16K	$12.83M ₿909.09
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,502 ₿1.00047	2.61	$12.81M ₿0	$105,538 ₿1.015	$101,320 ₿0.98	$24.26K ₿10.65	$12.81M	$12.81M ₿0
1407	SpaceChain (ERC-20) SPC	$0.03135 ₿0.00000015	0.85	$12.73M ₿61.7	$0.0318 ₿0.00000015	$0.03104 ₿0.00000013	$3.32K ₿0.67	$18.92M ₿92.26	$12.73M ₿61.7
1408	Ellipsis [OLD] EPS	$0.01813 ₿0.00000043	1.62	$12.66M ₿306.85	$0.01826 ₿0.00000043	$0.01777 ₿0.00000042	$14.82 ₿0.01	$13.12M ₿317.94	$12.66M ₿306.85
1409	Orby Network USC Stablecoin USC	$0.9986 ₿0.000014	-0.99	$12.6M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$41.86K ₿0.56	$12.6M ₿334.67	$12.6M ₿334.67
1410	Voxies VOXEL	$0.05343 ₿0.0000045	1.67	$12.58M ₿788.95	$0.05595 ₿0.0000049	$0.0523 ₿0.0000045	$9.76M ₿112	$16.01M ₿1.37K	$12.58M ₿788.95
1411	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1412	Vestra DAO VSTR	$0.009142	1.73	$12.54M	$0.009771	$0.008918	$57.98K	$457.1M	$12.54M
1414	Based ETH BSDETH	$2,555.87 ₿0.050	2.65	$12.48M ₿0	$2,594.33 ₿0.052	$2,472.99 ₿0.050	$507.12K ₿5.57	$12.48M	$12.48M ₿0
1416	Measurable Data MDT	$0.0205 ₿0.0000014	3.49	$12.43M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$10.38M ₿109.87	$20.49M ₿1.49K	$12.43M ₿904.16
1417	Synternet SYNT	$0.01328	-8.46	$12.47M	$0.01451	$0.01322	$3.74M	$15.45M	$12.47M
1418	AEROBUD AEROBUD	$0.01241	3.92	$12.42M	$0.0128	$0.01174	$200.1K	$12.42M	$12.42M
1419	MemeFi MEMEFI	$0.001242	1.27	$12.42M	$0.001296	$0.001221	$6.61M	$12.42M	$12.42M
1420	Equilibria Finance EQB	$0.3663 ₿0.000010	1.56	$12.4M ₿314.25	$0.3746 ₿0.000011	$0.3538 ₿0.000010	$30.72K ₿1	$36.64M ₿1.09K	$12.4M ₿314.25
1421	Volt Inu VOLT	$0.0000001988 ₿0.0000000000076	1.99	$12.37M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$390.68K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1422	Koma Inu KOMA	$0.02041	2.78	$12.37M	$0.02046	$0.01968	$6.46M	$12.37M	$12.37M
1423	Planet IX IXT	$0.08669 ₿0.0000015	-5.11	$12.32M ₿175.01	$0.09174 ₿0.0000016	$0.08637 ₿0.0000015	$38.3K ₿4.2	$13.24M ₿241.76	$12.32M ₿175.01
1424	Metis Bridged WETH (Metis Andromeda) WETH	$2,488.6	1.16	$12.33M	$2,515.72	$2,401.41	$233.01K	$12.33M	$12.33M
1425	Boba Oppa BOBAOPPA	$0.0006147 ₿0.0000000081	19.82	$12.29M ₿0	$0.0006226 ₿0.0000000082	$0.0005121 ₿0.0000000063	$1.88K ₿8.47	$12.29M ₿811.62	$12.29M ₿0
1426	bemo Staked TON STTON	$3.38 ₿0.00010	3.48	$12.22M ₿0	$3.43 ₿0.00010	$3.24 ₿0.000094	$3.41K ₿2.03	$12.22M	$12.22M ₿0
1428	JETT CRYPTO JETT	$0.1944	3.55	$12.23M	$0.1957	$0.1877	$178K	$19.44M	$12.23M
1429	Komodo KMD	$0.08688 ₿0.0000068	-4.31	$12.22M ₿948.97	$0.1099 ₿0.0000071	$0.08688 ₿0.0000067	$10.13M ₿39.93	$12.22M ₿1.36K	$12.22M ₿948.97
1431	Africarare UBU	$0.0175 ₿0.00000088	1.01	$12.19M ₿37.84	$0.01757 ₿0.00000088	$0.0173 ₿0.00000082	$71.98K ₿2.53	$17.49M ₿881.7	$12.19M ₿37.84
1432	Wagmi WAGMI	$0.006699 ₿0.00000019	1.34	$12.17M ₿303.09	$0.006888 ₿0.00000020	$0.006582 ₿0.00000018	$101.77K ₿5.7	$34.96M	$12.17M ₿303.09
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.05	$12.17M	$0.9993	$0.9942	$52.82K	$12.17M	$12.17M
1434	Counterparty XCP	$4.69 ₿0.00016	-3.27	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$12.67 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1435	Thena THE	$0.2205 ₿0.0000075	2.10	$12.16M ₿209.47	$0.2315 ₿0.0000078	$0.2128 ₿0.0000074	$18.04M ₿16.64	$56.66M ₿1.14K	$12.16M ₿209.47
1436	RabBitcoin RBTC	$0.0000009576	10.53	$12.15M	$0.00000101	$0.0000008664	$205.95K	$20.11M	$12.15M
1437	Cryptex Finance CTX	$1.62 ₿0.000066	-3.18	$12.11M ₿383.05	$1.67 ₿0.000069	$1.62 ₿0.000064	$10.74M ₿10.89	$16.2M ₿667.6	$12.11M ₿383.05
1438	Bellscoin BELLS	$0.1991 ₿0.0000076	3.84	$12.09M ₿114.88	$0.1992 ₿0.0000091	$0.1718 ₿0.0000072	$973.89K ₿2.79	$12.09M ₿114.88	$12.09M ₿114.88
1439	MOO DENG MOODENG	$0.00002869	0.55	$12.07M	$0.00003092	$0.00002795	$10.42M	$12.07M	$12.07M
1441	Bitcoin Gold BTG	$0.6868 ₿0.00066	-1.52	$12.03M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$3.8K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1442	Bitrue Coin BTR	$0.03466 ₿0.00000088	2.26	$12.02M ₿253.71	$0.03496 ₿0.00000089	$0.03389 ₿0.00000084	$909.09K ₿159.75	$27.77M ₿705.8	$12.02M ₿253.71
1443	Dione DIONE	$0.001182 ₿0.00000026	1.13	$12.03M ₿2.5K	$0.001212 ₿0.00000027	$0.001116 ₿0.00000024	$238.6K ₿64.88	$15.93M ₿2.62K	$12.03M ₿2.5K
1444	CEEK Smart VR CEEK	$0.01236 ₿0.0000010	2.34	$11.97M ₿910.32	$0.01308 ₿0.0000010	$0.01196 ₿0.0000010	$1.1M ₿38.25	$12.37M ₿1.05K	$11.97M ₿910.32
1445	Ethix ETHIX	$0.1701 ₿0.0000030	0.85	$11.99M ₿214.89	$0.1714 ₿0.0000030	$0.1684 ₿0.0000029	$316.73 ₿0.01	$17.01M ₿304.82	$11.99M ₿214.89
1446	PIVX PIVX	$0.1273 ₿0.0000068	0.57	$11.93M ₿560.3	$0.1321 ₿0.0000071	$0.1249 ₿0.0000068	$2.36M ₿63.8	$11.94M ₿560.3	$11.93M ₿560.3
1447	zKML ZKML	$0.1237 ₿0.0000066	8.03	$11.92M ₿0	$0.1283 ₿0.0000070	$0.1135 ₿0.0000064	$47.35K ₿7.65	$12.36M ₿660.83	$11.92M ₿0
1449	FIO Protocol FIO	$0.01466 ₿0.00000066	1.56	$11.9M ₿481.58	$0.01511 ₿0.00000069	$0.01429 ₿0.00000065	$4.27M ₿100.74	$14.66M ₿665.36	$11.9M ₿481.58
1452	Nuvola Digital NVL	$0.7054	1.85	$11.86M	$0.7423	$0.6798	$24.09K	$14.81M	$11.86M
1454	Wrapped STEAMX WSTEAMX	$0.07189 ₿0.00000044	0.30	$11.86M ₿295.37	$0.07189 ₿0.00000044	$0.07125 ₿0.00000042	$405.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	WeFi WFI	$0.4239	-0.31	$11.86M	$0.4277	$0.4196	$713.2K	$423.91M	$11.86M
1457	Osmosis allBTC BTC	$104,373 ₿1	2.78	$11.79M	$105,328 ₿1	$101,221 ₿1	$2.63M	$11.79M	$11.79M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.10	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9946 ₿0.000014	$19.04 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	Polimec PLMC	$0.1857 ₿0.0000058	-6.68	$11.73M ₿0	$0.1995 ₿0.0000059	$0.1857 ₿0.0000055	$66.76K ₿1.3	$18.57M ₿581.21	$11.73M ₿0
1461	Tranchess CHESS	$0.05863 ₿0.0000038	-3.49	$11.71M ₿593.76	$0.06177 ₿0.0000039	$0.05817 ₿0.0000037	$3.13M ₿62.03	$17.58M ₿1.14K	$11.71M ₿593.76
1462	Mochi MOCHI	$0.00001171 ₿0.00000000065	4.00	$11.71M ₿660.41	$0.00001192 ₿0.00000000076	$0.0000111 ₿0.00000000066	$62.6K ₿9.35	$11.71M ₿660.41	$11.71M ₿660.41
1464	DexNet DEXNET	$0.02924 ₿0.00000063	0.45	$11.7M ₿0	$0.02952 ₿0.00000064	$0.02889 ₿0.00000062	$101.55K ₿12.73	$87.72M ₿141.12	$11.7M ₿0
1465	Singularry SINGULARRY	$0.01166	-0.46	$11.67M	$0.01186	$0.01131	$1.18K	$11.67M	$11.67M
1466	Stader BNBx BNBX	$710.93 ₿0.0092	1.47	$11.66M ₿420.61	$718.89 ₿0.0092	$696.93 ₿0.0089	$4.04K ₿2.47	$0	$11.66M ₿420.61
1467	Moonchain MXC	$0.003938 ₿0.00000027	19.94	$11.64M ₿659.55	$0.003937 ₿0.00000028	$0.003122 ₿0.00000026	$2.52M ₿56.27	$11.64M ₿721.19	$11.64M ₿659.55
1468	Firo FIRO	$0.6703 ₿0.000028	2.76	$11.63M ₿391.22	$0.6723 ₿0.000030	$0.6447 ₿0.000028	$445.24K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1469	Comtech Gold CGO	$106.59 ₿0.0011	-1.09	$11.62M ₿156.14	$108.53 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1470	Ribbon Finance RBN	$0.1216 ₿0.000025	0.53	$11.62M ₿24.34K	$0.1518 ₿0.000025	$0.1177 ₿0.000024	$1.56M ₿82.44	$121.65M ₿25.38K	$11.62M ₿24.34K
1471	BFG Token BFG	$0.01733 ₿0.00000023	-0.01*	$11.6M ₿0	$0.01742 ₿0.00000024	$0.01727 ₿0.00000023	$22.02K ₿0.55	$57.48M ₿1.2K	$11.6M ₿0
1472	Binance-Peg EOS EOS	$0.5816 ₿0.000015	1.05	$11.59M ₿0	$0.5896 ₿0.000015	$0.5724 ₿0.000014	$7.61K ₿0.34	$11.59M	$11.59M ₿0
1473	DeFi Pulse Index DPI	$86.06 ₿0.0019	2.23	$11.47M ₿399.19	$87.72 ₿0.0020	$83.21 ₿0.0018	$32.42K ₿1.43	$11.47M ₿399.19	$11.47M ₿399.19
1474	MANEKI MANEKI	$0.001294	-0.10	$11.47M	$0.001333	$0.001286	$8.09M	$11.51M	$11.47M
1475	Goldcoin GLC	$0.009995 ₿0.00000013	33.29	$11.46M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$118.1 ₿0.09	$11.46M ₿9.52	$11.46M ₿150.84
1476	SwissCheese SWCH	$0.2679 ₿0.000011	-4.55	$11.44M ₿211.92	$0.2856 ₿0.000011	$0.2562 ₿0.000010	$3.3M ₿8.94	$32.13M ₿1.39K	$11.44M ₿211.92
1477	Wecan WECAN	$0.006615 ₿0.000000057	2.79	$11.39M ₿99.56	$0.007051 ₿0.000000058	$0.006194 ₿0.000000053	$92.07K ₿0.34	$13.23M ₿115.62	$11.39M ₿99.56
1480	SEDA SEDA	$0.03218	0.70	$11.36M	$0.03225	$0.03189	$274.42K	$32.35M	$11.36M
1482	BasedAI BASEDAI	$0.3225 ₿0.00015	10.12	$11.48M ₿0	$0.335 ₿0.00015	$0.2866 ₿0.00014	$168.41K ₿56.24	$11.48M ₿5.36K	$11.48M ₿0
1484	Loan Protocol LOAN	$0.0004056 ₿0.00000000097	1.14	$11.29M ₿0	$0.0004223 ₿0.0000000010	$0.0003997 ₿0.00000000093	$337.13K ₿1.66	$41.5M ₿71.6	$11.29M ₿0
1485	Beefy BIFI	$140.78 ₿0.0060	-0.47	$11.26M ₿488.28	$153.01 ₿0.0062	$140.29 ₿0.0057	$1.08M ₿53.67	$11.26M ₿488.28	$11.26M ₿488.28
1487	Botto BOTTO	$0.2404 ₿0.000017	0.81	$11.27M ₿767.17	$0.2455 ₿0.000019	$0.2369 ₿0.000017	$63.38K ₿16.53	$22.62M ₿1.74K	$11.27M ₿767.17
1488	Foxsy AI FOXSY	$0.01669	0.98	$11.25M	$0.01732	$0.01649	$1.06M	$33.05M	$11.25M
1489	Grumpy Cat Coin GRUMPY	$0.001198	28.19	$11.23M	$0.001531	$0.0008211	$313.92K	$11.23M	$11.23M
1490	ValleyDAO GROW	$0.3333 ₿0.000021	-9.83	$10.02M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.4K ₿1.01	$10.02M ₿638.19	$10.02M ₿135.23
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Puss PUSS	$0.01122	-2.42	$11.22M	$0.01161	$0.01122	$526.25K	$11.22M	$11.22M
1493	Tokemak TOKE	$0.1378 ₿0.000014	0.54	$11.08M ₿560.64	$0.1401 ₿0.000014	$0.1339 ₿0.000014	$223.37K ₿3.06	$13.75M ₿1.42K	$11.08M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	RWAX APP	$0.009094 ₿0.00000024	4.40	$10.99M ₿0	$0.00918 ₿0.00000024	$0.008502 ₿0.00000023	$572.51K ₿11.57	$27.24M ₿97.06	$10.99M ₿0
1495	StorX SRX	$0.05724 ₿0.00000058	-1.38	$11.03M ₿264.61	$0.05834 ₿0.00000058	$0.05718 ₿0.00000056	$2.15M ₿10.79	$34.51M ₿346.52	$11.03M ₿264.61
1496	Samoyedcoin SAMO	$0.002314 ₿0.00000014	-0.92	$10.99M ₿622.21	$0.002343 ₿0.00000015	$0.00217 ₿0.00000014	$788.14K ₿16.53	$10.99M ₿706.6	$10.99M ₿622.21
1497	VAIOT VAI	$0.02877 ₿0.0000041	1.22	$10.93M ₿1.32K	$0.02879 ₿0.0000045	$0.02737 ₿0.0000041	$290.43K ₿22.35	$11.51M ₿1.65K	$10.93M ₿1.32K
1498	KONDUX KNDX	$0.01991 ₿0.0000011	3.78	$10.91M ₿620.21	$0.02003 ₿0.0000012	$0.01888 ₿0.0000011	$25.31K ₿4.69	$18.78M ₿1.08K	$10.91M ₿620.21
1499	Hifi Finance HIFI	$0.07349 ₿0.000016	-2.97	$10.9M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.01M ₿384.77	$12.26M ₿2.31K	$10.9M ₿1.98K
1504	Pocketcoin PKOIN	$0.9421 ₿0.0000074	-1.15	$10.76M ₿85.2	$0.9613 ₿0.0000077	$0.9318 ₿0.0000065	$112.58K ₿1.7	$11.58M ₿91.66	$10.76M ₿85.2
1505	Sturdy STRDY	$0.5268 ₿0.000015	0.66	$10.75M ₿76.02	$0.53 ₿0.000016	$0.5188 ₿0.000015	$289.94K ₿2.05	$52.68M ₿1.5K	$10.75M ₿76.02
1507	bitsCrunch Token BCUT	$0.02152 ₿0.0000034	8.40	$10.67M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$2.51M ₿3.26	$21.52M ₿3.44K	$10.67M ₿190.74
1508	Function X FX	$0.1613 ₿0.0000028	-7.37	$10.68M ₿2.03K	$0.1755 ₿0.0000030	$0.1576 ₿0.0000028	$774.37K ₿39.52	$10.68M ₿2.03K	$10.68M ₿2.03K
1509	Department Of Government Efficiency DOGE	$0.01087	-0.31	$10.64M	$0.01237	$0.0107	$1.68M	$10.64M	$10.64M
1510	Aleph.im ALEPH	$0.05699 ₿0.0000034	0.22	$10.63M ₿649.95	$0.05923 ₿0.0000046	$0.05686 ₿0.0000029	$344.2K ₿175.09	$28.5M ₿1.74K	$10.63M ₿649.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}