Result Page 12 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002439 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1297	Realio Network Token RIO	$0.2168 ₿0.000031	8.88	$14.7M ₿0	$0.2162 ₿0.000035	$0.1947 ₿0.000031	$2.07M ₿184.88	$14.7M ₿1.74K	$14.7M ₿0
1298	Cronos zkEVM CRO ZKCRO	$0.09541	2.63	$14.58M	$0.09661	$0.09221	$7.62K	$14.58M	$14.58M
1299	Neuron NRN	$0.03367	-3.19	$14.55M	$0.03614	$0.03363	$211.58K	$33.67M	$14.55M
1300	GameFi.org GAFI	$1.33 ₿0.00013	-5.83	$14.52M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$79.95K ₿2.4	$19.84M ₿2.07K	$14.52M ₿1.51K
1302	Magpie MGP	$0.0317 ₿0.0000014	-0.63	$14.48M ₿485.1	$0.03201 ₿0.0000015	$0.03092 ₿0.0000014	$46.25K ₿2.38	$31.72M ₿1.48K	$14.48M ₿485.1
1303	Streamr DATA	$0.01877 ₿0.0000010	4.85	$14.4M ₿833.95	$0.01878 ₿0.0000011	$0.01736 ₿0.0000010	$2.66M ₿43.02	$18.79M ₿1.09K	$14.4M ₿833.95
1305	MCOIN MCOIN	$0.08129 ₿0.000016	0.05	$14.39M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$305.45K ₿20.54	$40.65M ₿8.11K	$14.39M ₿0
1306	AdEx ADX	$0.09748 ₿0.0000039	2.14	$14.38M ₿571.75	$0.09724 ₿0.0000042	$0.09355 ₿0.0000039	$6.85M ₿150.67	$14.58M ₿595.38	$14.38M ₿571.75
1307	Shiro Neko SHIRO	$0.00000001443	-2.47	$14.37M	$0.00000001485	$0.00000001437	$2.11M	$14.37M	$14.37M
1308	Impossible Finance Launchpad IDIA	$0.01922 ₿0.0000011	2.16	$14.34M ₿827.24	$0.01919 ₿0.0000011	$0.01865 ₿0.0000010	$4.18K ₿1.17	$19.16M ₿1.11K	$14.34M ₿827.24
1310	Cloud CLOUD	$0.07951	-0.40	$14.31M	$0.07987	$0.07762	$1.48M	$79.52M	$14.31M
1311	IMO IMO	$1.28 ₿0.0000031	-1.13	$14.28M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$81.37K ₿0.02	$23.69M ₿58.53	$14.28M ₿34.72
1312	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.63M ₿1.13K	$14.25M	$14.25M ₿0
1313	OmniFlix Network FLIX	$0.03107 ₿0.0000018	2.51	$14.22M ₿0	$0.03108 ₿0.0000021	$0.02961 ₿0.0000016	$55.31K ₿1.89	$16.36M ₿743.86	$14.22M ₿0
1314	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	0.58	$14.17M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$265.88K ₿8.33	$31.94M ₿1.66K	$14.17M ₿723.15
1315	Department Of Government Efficiency DOGE	$0.01447	0.52	$14.16M	$0.01447	$0.01372	$1.63M	$14.16M	$14.16M
1316	SpaceChain (ERC-20) SPC	$0.03472 ₿0.00000015	-0.01*	$14.11M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.53K ₿0.67	$20.96M ₿92.26	$14.11M ₿61.7
1318	TriasLab TRIAS	$1.41 ₿0.00016	-3.29	$14.08M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$381.14K ₿25.34	$14.08M ₿1.67K	$14.08M ₿1.67K
1319	Carrot CRT	$107.93	0.02	$14.08M	$107.93	$107.87	$3.39K	$14.08M	$14.08M
1320	LooksRare LOOKS	$0.01414 ₿0.0000024	13.38	$14.06M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.4M ₿320.02	$14.06M ₿2.48K	$14.06M ₿2.48K
1321	Scallop SCA	$0.1362 ₿0.000011	34.38	$14.05M ₿0	$0.1398 ₿0.000012	$0.1005 ₿0.000011	$8.93M ₿101.88	$34.32M	$14.05M ₿0
1322	Wrapped Mantle WMNT	$0.7356 ₿0.000018	5.80	$14M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$883.03K ₿115.54	$14M	$14M ₿0
1323	GME GME	$0.002032 ₿0.0000000069	-3.41	$13.99M ₿0	$0.002105 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.83M ₿6.91	$13.99M ₿47.89	$13.99M ₿0
1324	BOB BOB	$0.6658	3.33	$13.98M	$0.6756	$0.6353	$53.15K	$13.98M	$13.98M
1325	Agoric BLD	$0.02058 ₿0.0000018	7.49	$13.93M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$539.35K ₿6.22	$22.09M ₿1.98K	$13.93M ₿1.21K
1326	Bertram The Pomeranian BERT	$0.01421	12.35	$13.9M	$0.01506	$0.01253	$1.31M	$13.9M	$13.9M
1327	BFG Token BFG	$0.01695 ₿0.00000023	0.99	$13.86M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$155.23K ₿0.55	$56.26M ₿1.2K	$13.86M ₿0
1328	PIVX PIVX	$0.1499 ₿0.0000068	6.65	$13.82M ₿560.3	$0.1496 ₿0.0000071	$0.1357 ₿0.0000068	$1.83M ₿63.8	$13.82M ₿560.3	$13.82M ₿560.3
1330	FIO Protocol FIO	$0.01701 ₿0.00000066	6.18	$13.77M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$19.92M ₿100.74	$17.02M ₿665.36	$13.77M ₿481.58
1331	THORSwap THOR	$0.07017 ₿0.0000041	9.95	$13.66M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$95.83K ₿2.54	$19.73M ₿1.75K	$13.66M ₿717.76
1332	My Lovely Coin MLC	$0.2663	-7.96	$13.65M	$0.2976	$0.2631	$175.43K	$61.27M	$13.65M
1333	Tokocrypto TKO	$0.1809 ₿0.0000088	8.72	$13.58M ₿661.22	$0.1812 ₿0.0000089	$0.1634 ₿0.0000086	$1.7M ₿62.15	$90.5M ₿4.41K	$13.58M ₿661.22
1335	Singularry SINGULARRY	$0.01349	8.83	$13.52M	$0.01349	$0.01232	$67.17K	$13.52M	$13.52M
1336	JumpToken JMPT	$0.9539 ₿0.000014	1.14	$13.48M ₿203.75	$0.9534 ₿0.000014	$0.9346 ₿0.000013	$11.36K ₿0.02	$29.29M ₿445.88	$13.48M ₿203.75
1337	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01343	-8.96	$13.43M	$0.01511	$0.01285	$66.58K	$13.43M	$13.43M
1338	Volt Inu VOLT	$0.0000002156 ₿0.0000000000076	-0.24	$13.43M ₿478.45	$0.0000002165 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$166.07K ₿68.96	$14.88M ₿530.22	$13.43M ₿478.45
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1497 ₿0.0000015	$0.1394 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Ribbon Finance RBN	$0.1375 ₿0.000025	1.12	$13.32M ₿24.34K	$0.1379 ₿0.000025	$0.1353 ₿0.000024	$13.94K ₿82.44	$137.58M ₿25.38K	$13.32M ₿24.34K
1342	Foxsy AI FOXSY	$0.03182	11.79	$13.3M	$0.03291	$0.02797	$1.03M	$62.79M	$13.3M
1343	LooPIN Network LOOPIN	$0.4457	2.87	$13.27M	$0.4461	$0.4232	$4.98K	$16M	$13.27M
1345	Hoppy HOPPY	$0.00003125	19.59	$13.14M	$0.00003122	$0.00002604	$3.11M	$13.14M	$13.14M
1346	Counterparty XCP	$5.07 ₿0.00016	11.18	$13.14M ₿418.73	$5.13 ₿0.00017	$4.52 ₿0.00016	$3.42K ₿0.06	$13.42M ₿427.86	$13.14M ₿418.73
1347	Streamr XDATA XDATA	$0.01871 ₿0.0000011	4.73	$13.05M ₿766.29	$0.01871 ₿0.0000011	$0.01764 ₿0.0000010	$135.63K ₿5.75	$18.48M ₿1.09K	$13.05M ₿766.29
1348	bemo Staked TON STTON	$3.46 ₿0.00010	3.78	$13.02M ₿0	$3.47 ₿0.00010	$3.29 ₿0.000094	$7.24K ₿2.03	$13.02M	$13.02M ₿0
1349	Cryptex Finance CTX	$1.73 ₿0.000066	-0.59	$13.01M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$4.07M ₿10.89	$17.31M ₿667.6	$13.01M ₿383.05
1350	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.07	$13M	$1	$0.9984	$42.62K	$13M	$13M
1352	TOPIA TOPIA	$0.009026 ₿0.0000010	4.87	$12.96M ₿909.09	$0.00905 ₿0.0000011	$0.008125 ₿0.0000010	$71.42K ₿5.14	$45.13M ₿5.16K	$12.96M ₿909.09
1354	AMO Coin AMO	$0.0006073 ₿0.000000013	2.53	$12.9M ₿256.9	$0.0006127 ₿0.000000014	$0.0005891 ₿0.000000013	$195.76K ₿2.06	$12.9M ₿285.15	$12.9M ₿256.9
1357	Puss PUSS	$0.01286	-1.12	$12.87M	$0.01301	$0.01285	$885.35K	$12.87M	$12.87M
1359	Luce LUCE	$0.01295	-26.99	$12.85M	$0.02149	$0.0109	$23.6M	$12.85M	$12.85M
1360	Vita Inu VINU	$0.00000001427 ₿0.00000000000029	7.92	$12.84M ₿266.49	$0.00000001426 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.67M ₿55.4	$12.84M ₿266.49	$12.84M ₿266.49
1361	Blockasset BLOCK	$0.06429 ₿0.0000024	-0.82	$12.79M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$317.1K ₿6.19	$20.57M ₿775.19	$12.79M ₿587.91
1363	Nacho the Kat NACHO	$0.00004429	3.87	$12.77M	$0.00004458	$0.00004172	$226.55K	$12.77M	$12.77M
1364	Orion ORN	$0.37 ₿0.000031	-1.38	$12.74M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$618.56K ₿168.01	$37M ₿3.13K	$12.74M ₿1.08K
1365	KRYLL KRL	$0.3209 ₿0.000013	0.93	$12.73M ₿490.29	$0.3213 ₿0.000013	$0.314 ₿0.000013	$120.7K ₿15.88	$15.87M ₿662.75	$12.73M ₿490.29
1366	Ellipsis [OLD] EPS	$0.01818 ₿0.00000043	0.47	$12.7M ₿306.85	$0.01823 ₿0.00000043	$0.01786 ₿0.00000042	$207.4 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1367	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.73	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$26.62K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1368	Luna by Virtuals LUNA	$0.01286	20.61	$12.67M	$0.01271	$0.01038	$1.88M	$12.67M	$12.67M
1369	Heroes of Mavia MAVIA	$0.2448 ₿0.000069	1.95	$12.64M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$18.17M ₿628.04	$61.2M ₿17.24K	$12.64M ₿2.07K
1370	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1371	Solcasino Token SCS	$0.002049 ₿0.00000029	4.99	$12.62M ₿937.8	$0.00205 ₿0.00000031	$0.00193 ₿0.00000028	$25.34K ₿9.34	$12.62M ₿2.05K	$12.62M ₿937.8
1372	Kendu Inu KENDU	$0.00001269 ₿0.000000000087	-3.22	$12.6M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$118.18K ₿2.11	$12.65M ₿87.62	$12.6M ₿0
1373	MMX MMX	$0.07924 ₿0.000031	10.51	$12.6M ₿0	$0.07957 ₿0.000031	$0.0712 ₿0.000030	$11.16K ₿0.12	$39.61M ₿4.76K	$12.6M ₿0
1375	Clore.ai CLORE	$0.02404 ₿0.0000034	6.10	$12.55M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.92M ₿51.33	$12.64M ₿1.12K	$12.55M ₿1.11K
1376	Foom FOOM	$0.00000007152 ₿0.00000000000041	0.17	$12.52M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$34.34K ₿35.94	$12.52M ₿72.74	$12.52M ₿72.74
1378	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4932 ₿0.0000052	$0.4361 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1379	WEMIX Dollar WEMIX$	$0.8535 ₿0.000038	-0.66	$12.41M ₿410.77	$0.875 ₿0.	$0.8454 ₿0.	$94.51K ₿0	$12.41M ₿453.2	$12.41M ₿410.77
1381	VaderAI by Virtuals VADER	$0.01278	18.77	$12.39M	$0.01255	$0.0103	$257.73K	$12.39M	$12.39M
1382	Hipo Governance Token HPO	$0.01552	6.01	$12.38M	$0.01551	$0.01442	$693.41	$15.49M	$12.38M
1384	NuNet NTX	$0.0166 ₿0.0000010	1.78	$12.29M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$74.5K ₿3.3	$16.6M ₿1.06K	$12.29M ₿660.21
1385	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1388	DexNet DEXNET	$0.03058 ₿0.00000063	-1.22	$12.24M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$122.76K ₿12.73	$91.77M ₿141.12	$12.24M ₿0
1389	Quiztok QTCON	$0.001093 ₿0.000000032	1.99	$12.22M ₿206	$0.001098 ₿0.000000034	$0.001064 ₿0.000000032	$56.31K ₿5.17	$13.12M ₿390.42	$12.22M ₿206
1390	ECOx ECOX	$0.02463 ₿0.0000029	22.79	$12.18M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$15.63K ₿0.32	$24.6M ₿2.94K	$12.18M ₿768.69
1391	Nexera NXRA	$0.01297 ₿0.0000031	-4.74	$12.17M ₿2.49K	$0.01377 ₿0.0000034	$0.01265 ₿0.0000031	$90.92K ₿19.38	$25.94M ₿2.68K	$12.17M ₿2.49K
1392	Mochi MOCHI	$0.00001208 ₿0.00000000065	-7.12	$12.09M ₿660.41	$0.00001325 ₿0.00000000076	$0.0000121 ₿0.00000000066	$91.17K ₿9.35	$12.09M ₿660.41	$12.09M ₿660.41
1393	Guild of Guardians GOG	$0.01657 ₿0.0000025	-15.07	$12.06M ₿1.42K	$0.0201 ₿0.0000025	$0.01553 ₿0.0000018	$3.66M ₿27.1	$16.57M ₿2.56K	$12.06M ₿1.42K
1394	Own The Doge DOG	$0.0009001 ₿0.00000023	1.19	$12.05M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$69.21K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1395	Firo FIRO	$0.6993 ₿0.000028	17.78	$12.02M ₿391.22	$0.7564 ₿0.000030	$0.5758 ₿0.000028	$594.72K ₿61.74	$12.02M ₿617.55	$12.02M ₿391.22
1397	WazirX WRX	$0.02617 ₿0.0000045	1.49	$11.95M ₿1.91K	$0.02927 ₿0.0000045	$0.0256 ₿0.0000041	$31.02K ₿0.76	$26.17M ₿4.19K	$11.95M ₿1.91K
1398	iMe Lab LIME	$0.01586 ₿0.0000013	0.11	$11.96M ₿570.75	$0.01595 ₿0.0000013	$0.01564 ₿0.0000013	$388.3K ₿48.99	$15.78M ₿1.32K	$11.96M ₿570.75
1399	Tensorplex Staked TAO STTAO	$418.14 ₿0.0092	4.68	$11.92M ₿226.01	$425.1 ₿0.0093	$385.69 ₿0.0080	$167.48K ₿3.54	$11.92M ₿226.01	$11.92M ₿226.01
1400	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1401	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1402	Odos ODOS	$0.007462	5.38	$11.88M	$0.007421	$0.006797	$1.73M	$74.25M	$11.88M
1403	Bellscoin BELLS	$0.1964 ₿0.0000076	-1.25	$11.86M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$484.78K ₿2.79	$11.86M ₿114.88	$11.86M ₿114.88
1404	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.30	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1405	Fantom Bomb BOMB	$0.02421 ₿0.00000038	1.21	$11.85M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$19.53K ₿5.26	$11.85M	$11.85M ₿0
1407	Polimec PLMC	$0.1884 ₿0.0000058	-0.01*	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$51.43K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1408	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9944 ₿0.000014	$2.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1409	BeethovenX sFTMX SFTMX	$0.5977 ₿0.000016	2.49	$11.78M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.37K ₿3.97	$11.78M ₿354.12	$11.78M ₿376.79
1410	Osmosis allBTC BTC	$93,603 ₿1	1.47	$11.76M	$94,563 ₿1	$91,507 ₿1	$3.82M	$11.76M	$11.76M
1411	Brickken BKN	$0.1638 ₿0.000011	-0.59	$11.71M ₿360.89	$0.1648 ₿0.000011	$0.1555 ₿0.000010	$434.25K ₿3.37	$23.44M ₿1.58K	$11.71M ₿360.89
1412	Lazio Fan Token LAZIO	$0.9818 ₿0.000052	0.26	$11.7M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5M ₿86.44	$39.3M ₿2.1K	$11.7M ₿439.39
1414	YieldNest Restaked ETH YNETH	$1,812.59	0.33	$11.65M	$1,828.69	$1,768.76	$14.81K	$11.65M	$11.65M
1415	VON VON	$0.00004911	-3.18	$11.64M	$0.0000512	$0.00004822	$2.74M	$49.11M	$11.64M
1416	Gelato GEL	$0.04683 ₿0.0000073	0.72	$11.63M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$46.34K ₿7.8	$19.72M ₿3.08K	$11.63M ₿1.76K
1417	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1418	Comtech Gold CGO	$106.26 ₿0.0011	-0.36	$11.58M ₿156.14	$108.25 ₿0.0011	$105.75 ₿0.0010	$1.25M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}