Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	DeFiPulse Index DPI	$106.78 ₿0.0019	16.33	$14.03M ₿399.19	$108.74 ₿0.0020	$91.77 ₿0.0018	$132.92K ₿1.43	$14.03M ₿399.19	$14.03M ₿399.19
1407	Fantom Bomb BOMB	$0.02873 ₿0.00000038	2.59	$14.06M ₿0	$0.02929 ₿0.00000039	$0.0279 ₿0.00000037	$53.94K ₿5.26	$14.06M	$14.06M ₿0
1408	Voxies VOXEL	$0.05957 ₿0.0000045	2.91	$14.07M ₿788.95	$0.06233 ₿0.0000049	$0.05786 ₿0.0000045	$17.07M ₿112	$17.9M ₿1.37K	$14.07M ₿788.95
1409	Blockasset BLOCK	$0.06849 ₿0.0000024	-9.56	$13.62M ₿587.91	$0.07623 ₿0.0000025	$0.06842 ₿0.0000019	$298.71K ₿6.19	$21.89M ₿775.19	$13.62M ₿587.91
1410	Rupiah Token IDRT	$0.00006147 ₿0.00000000091	0.20	$14.15M ₿173.19	$0.00006184 ₿0.00000000091	$0.00006116 ₿0.00000000087	$12.03K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1411	Hacken Token HAI	$0.01686 ₿0.0000011	0.30	$14.06M ₿722.13	$0.01756 ₿0.0000011	$0.01598 ₿0.0000010	$160.89K ₿4.66	$16.87M ₿1.12K	$14.06M ₿722.13
1412	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,340 ₿1.00047	1.04	$14.04M ₿0	$110,481 ₿1.015	$108,214 ₿0.98	$44.74K ₿10.65	$14.04M	$14.04M ₿0
1413	Cornucopias COPI	$0.01359 ₿0.0000010	4.38	$14.05M ₿935.82	$0.01379 ₿0.0000010	$0.01301 ₿0.0000010	$204.78K ₿9.16	$52.24M ₿4.13K	$14.05M ₿935.82
1415	AMO Coin AMO	$0.0006535 ₿0.000000013	0.58	$13.74M ₿256.9	$0.000674 ₿0.000000014	$0.0006439 ₿0.000000013	$230.4K ₿2.06	$13.74M ₿285.15	$13.74M ₿256.9
1418	Vestra DAO VSTR	$0.01002	5.33	$13.79M	$0.01012	$0.009522	$64.8K	$501.48M	$13.79M
1419	Alpha Fi ALPHA	$1.51	0.89	$13.88M	$1.56	$1.48	$14.3K	$15.1M	$13.88M
1420	Persistence XPRT	$0.06059 ₿0.0000045	-0.91	$13.77M ₿918.58	$0.06218 ₿0.0000046	$0.06012 ₿0.0000045	$7.84M ₿6.88	$13.93M ₿924.05	$13.77M ₿918.58
1423	Loan Protocol LOAN	$0.0004966 ₿0.00000000097	0.37	$13.78M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$395.24K ₿1.66	$50.81M ₿71.6	$13.78M ₿0
1424	WUFFI WUF	$0.0000001648	0.61	$13.78M	$0.0000001656	$0.0000001633	$31.42K	$13.78M	$13.78M
1425	SUKU SUKU	$0.03083 ₿0.0000032	4.01	$13.59M ₿765.22	$0.03109 ₿0.0000034	$0.02964 ₿0.0000016	$270.46K ₿104.01	$46.26M ₿4.99K	$13.59M ₿765.22
1426	Carrot CRT	$108.65	0.01*	$13.79M	$108.67	$108.61	$34.24K	$13.79M	$13.79M
1427	PIVX PIVX	$0.1442 ₿0.0000068	2.88	$13.53M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.45M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1428	Taraxa TARA	$0.002568 ₿0.00000014	10.42	$13.81M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$533.12K ₿8.96	$27.43M ₿1.53K	$13.81M ₿568.42
1429	THORSwap THOR	$0.06887 ₿0.0000041	2.41	$13.51M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.46K ₿2.54	$19.38M ₿1.75K	$13.51M ₿717.76
1430	KRYLL KRL	$0.3425 ₿0.000013	1.77	$13.65M ₿490.29	$0.3455 ₿0.000013	$0.3363 ₿0.000013	$238.71K ₿15.88	$16.92M ₿662.75	$13.65M ₿490.29
1431	Zenrock ROCK	$0.07685	6.25	$13.88M	$0.07952	$0.06955	$365.66K	$76.78M	$13.88M
1432	SwissCheese SWCH	$0.3413 ₿0.000011	21.05	$14.86M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.98M ₿8.94	$41.7M ₿1.39K	$14.86M ₿211.92
1433	Biswap BSW	$0.0272 ₿0.0000016	4.04	$13.61M ₿838.72	$0.02751 ₿0.0000017	$0.02603 ₿0.0000016	$22.29M ₿89.11	$15.74M ₿969.69	$13.61M ₿838.72
1434	Metis Bridged WETH (Metis Andromeda) WETH	$2,679.85	4.18	$13.27M	$2,704.49	$2,562.95	$118.73K	$13.27M	$13.27M
1435	Wagmi WAGMI	$0.007411 ₿0.00000019	-0.06	$13.49M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$128.16K ₿5.7	$38.7M	$13.49M ₿303.09
1436	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5794 ₿0.0000052	$0.5123 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1438	Masa MASA	$0.02399	12.24	$13.48M	$0.02551	$0.02137	$7.23M	$37.96M	$13.48M
1439	DEXTF DEXTF	$0.2027 ₿0.0000035	10.99	$13.34M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$244.55K ₿1.67	$20.27M ₿357.11	$13.34M ₿235.01
1440	Thena THE	$0.2426 ₿0.0000075	3.69	$13.39M ₿209.47	$0.2491 ₿0.0000078	$0.2337 ₿0.0000074	$14.33M ₿16.64	$62.4M ₿1.14K	$13.39M ₿209.47
1441	Equilibria Finance EQB	$0.3994 ₿0.000010	2.23	$13.52M ₿314.25	$0.4051 ₿0.000011	$0.3873 ₿0.000010	$76.12K ₿1	$39.95M ₿1.09K	$13.52M ₿314.25
1442	FIO Protocol FIO	$0.01632 ₿0.00000066	2.89	$13.26M ₿481.58	$0.01664 ₿0.00000069	$0.01584 ₿0.00000065	$5.51M ₿100.74	$16.33M ₿665.36	$13.26M ₿481.58
1444	MemeFi MEMEFI	$0.00134	0.86	$13.43M	$0.001359	$0.001312	$8.79M	$13.43M	$13.43M
1445	GameFi GAFI	$1.24 ₿0.00013	1.10	$13.56M ₿1.51K	$1.31 ₿0.00014	$1.22 ₿0.00013	$151.61K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1446	WEMIX Dollar WEMIX$	$0.9154 ₿0.000038	0.89	$13.31M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$146.2K ₿0	$13.31M ₿453.2	$13.31M ₿410.77
1447	Quiztok QTCON	$0.001197 ₿0.000000032	2.55	$13.38M ₿206	$0.001289 ₿0.000000034	$0.001167 ₿0.000000032	$860.45K ₿5.17	$14.37M ₿390.42	$13.38M ₿206
1448	Based ETH BSDETH	$2,829.1 ₿0.050	6.94	$13.24M ₿0	$2,869.46 ₿0.052	$2,642.93 ₿0.050	$552.44K ₿5.57	$13.24M	$13.24M ₿0
1450	Clash of Lilliput COL	$0.1594 ₿0.000011	1.42	$13.04M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.18K ₿1.52	$158.92M ₿12.01K	$13.04M ₿985.26
1451	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$7.1M ₿1.13K	$13.35M	$13.35M ₿0
1454	AEROBUD AEROBUD	$0.0129	1.41	$12.91M	$0.01349	$0.01253	$220.74K	$12.91M	$12.91M
1455	bitsCrunch Token BCUT	$0.02667 ₿0.0000034	13.29	$13.25M ₿190.74	$0.03052 ₿0.0000035	$0.02328 ₿0.0000034	$3.3M ₿3.26	$26.73M ₿3.44K	$13.25M ₿190.74
1456	SpaceChain (ERC-20) SPC	$0.03258 ₿0.00000015	1.07	$13.24M ₿61.7	$0.03292 ₿0.00000015	$0.03223 ₿0.00000013	$7.18K ₿0.67	$19.66M ₿92.26	$13.24M ₿61.7
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Jeff JEFF	$13.01	23.20	$12.98M	$13.45	$10.48	$851.11K	$12.98M	$12.98M
1459	Koma Inu KOMA	$0.02144	3.94	$12.99M	$0.0221	$0.02053	$6.91M	$12.99M	$12.99M
1460	Nexera NXRA	$0.01357 ₿0.0000031	22.03	$13.25M ₿2.49K	$0.01402 ₿0.0000034	$0.01055 ₿0.0000031	$170.7K ₿19.38	$26.96M ₿2.68K	$13.25M ₿2.49K
1461	Penumbra UM	$0.3688	-0.76	$13.29M	$0.3728	$0.3672	$1.39K	$36.9M	$13.29M
1463	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1464	Ellipsis EPS	$0.01868 ₿0.00000043	1.12	$13.05M ₿306.85	$0.01872 ₿0.00000043	$0.01844 ₿0.00000042	$2.81K ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1465	Counterparty XCP	$5.03 ₿0.00016	2.67	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.32M ₿427.86	$13.04M ₿418.73
1466	Volt Inu VOLT	$0.0000002065 ₿0.0000000000076	3.07	$12.86M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000002002 ₿0.0000000000076	$606.39K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1467	Zcoin FIRO	$0.7533 ₿0.000028	5.10	$13.08M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$626.72K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1468	Synternet SYNT	$0.01382	5.38	$12.98M	$0.01412	$0.01299	$3.83M	$16.11M	$12.98M
1469	sUSD (Optimism) SUSD	$0.9576	-1.02	$12.94M	$0.9746	$0.947	$616K	$12.94M	$12.94M
1470	Mochi MOCHI	$0.00001293 ₿0.00000000065	5.82	$12.95M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$127.82K ₿9.35	$12.95M ₿660.41	$12.95M ₿660.41
1471	Cryptex Finance CTX	$1.73 ₿0.000066	7.09	$12.95M ₿383.05	$1.73 ₿0.000069	$1.61 ₿0.000064	$10.8M ₿10.89	$17.32M ₿667.6	$12.95M ₿383.05
1472	Lingo LINGO	$0.05052	4.40	$13.06M	$0.05055	$0.04826	$425.69K	$13.06M	$13.06M
1474	Wecan WECAN	$0.007718 ₿0.000000057	-3.43	$13.29M ₿99.56	$0.007993 ₿0.000000058	$0.006028 ₿0.000000053	$102.14K ₿0.34	$15.44M ₿115.62	$13.29M ₿99.56
1475	bemo Staked TON STTON	$3.55 ₿0.00010	0.86	$12.83M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$4.02K ₿2.03	$12.83M	$12.83M ₿0
1476	Department Of Government Efficiency DOGE	$0.01283	11.71	$12.57M	$0.01338	$0.01143	$1.95M	$12.57M	$12.57M
1477	Bellscoin BELLS	$0.2109 ₿0.0000076	11.91	$12.82M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.05M ₿2.79	$12.82M ₿114.88	$12.82M ₿114.88
1478	Measurable Data Token MDT	$0.02064 ₿0.0000014	-0.84	$12.52M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.83M ₿109.87	$20.64M ₿1.49K	$12.52M ₿904.16
1479	Grumpy Cat Coin GRUMPY	$0.001307	-5.04	$12M	$0.001399	$0.001279	$94.26K	$12M	$12M
1480	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.91K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1481	BiLira TRYB	$0.02548 ₿0.00000044	0.09	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$36.63K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1482	EthicHub ETHIX	$0.1798 ₿0.0000030	4.97	$12.68M ₿214.89	$0.1798 ₿0.0000030	$0.1713 ₿0.0000029	$2.13K ₿0.01	$17.99M ₿304.82	$12.68M ₿214.89
1483	SYMMIO SYMM	$0.04338	24.94	$12.43M	$0.04967	$0.0347	$284.9K	$19.7M	$12.43M
1484	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	2.43	$12.58M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$851.62K ₿38.25	$13M ₿1.05K	$12.58M ₿910.32
1485	Bytecoin BCN	$0.00006621 ₿0.00000000048	-49.74	$12.18M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$85.13K ₿0.25	$12.19M ₿88.38	$12.18M ₿88.35
1486	Planet IX IXT	$0.08774 ₿0.0000015	2.67	$12.55M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.73K ₿4.2	$13.44M ₿241.76	$12.55M ₿175.01
1487	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1488	Singularry SINGULARRY	$0.01249	2.88	$12.5M	$0.01325	$0.01194	$8.14K	$12.5M	$12.5M
1489	JETT CRYPTO JETT	$0.2027	0.52	$12.43M	$0.2052	$0.2014	$195.76K	$20.27M	$12.43M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	WeFi WFI	$0.4351	0.16	$12.38M	$0.4377	$0.4219	$1.02M	$435.73M	$12.38M
1493	ValleyDAO GROW	$0.3645 ₿0.000021	6.59	$10.95M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$45.76K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Osmosis allBTC BTC	$108,933 ₿1	0.56	$12.32M	$110,409 ₿1	$108,236 ₿1	$3.14M	$12.32M	$12.32M
1496	MANEKI MANEKI	$0.001335	-0.40	$11.86M	$0.001391	$0.00133	$7.41M	$11.9M	$11.86M
1497	COCA COCA	$0.1126	-5.60	$12.81M	$0.1203	$0.1126	$330.08K	$112.67M	$12.81M
1498	Hifi Finance HIFI	$0.08085 ₿0.000016	0.43	$12.01M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.65M ₿384.77	$13.5M ₿2.31K	$12.01M ₿1.98K
1500	Botto BOTTO	$0.2596 ₿0.000017	6.25	$12.15M ₿767.17	$0.2649 ₿0.000019	$0.2436 ₿0.000017	$118.38K ₿16.53	$24.37M ₿1.74K	$12.15M ₿767.17
1501	Vaiot VAI	$0.03079 ₿0.0000041	0.27	$11.69M ₿1.32K	$0.03211 ₿0.0000045	$0.0305 ₿0.0000041	$327.5K ₿22.35	$12.32M ₿1.65K	$11.69M ₿1.32K
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$12.17M	$1	$0.9976	$36.54K	$12.17M	$12.17M
1503	Nuvola Digital NVL	$0.7324	6.83	$12.34M	$0.7345	$0.685	$29.22K	$15.39M	$12.34M
1504	Bitcoin Gold BTG	$0.7022 ₿0.00066	0.58	$12.3M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.25K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1505	Beefy.Finance BIFI	$147.34 ₿0.0060	2.56	$11.79M ₿488.28	$150.01 ₿0.0062	$143.48 ₿0.0057	$554.03K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1507	Stader BNBx BNBX	$734.41 ₿0.0092	0.79	$12.05M ₿420.61	$737.75 ₿0.0092	$726.41 ₿0.0089	$13.17K ₿2.47	$0	$12.05M ₿420.61
1508	Samoyedcoin SAMO	$0.002483 ₿0.00000014	3.25	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002403 ₿0.00000014	$620.33K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1509	Bitrue Coin BTR	$0.03486 ₿0.00000088	-0.33	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1510	Pibble PIB	$0.0004901 ₿0.0000000092	9.12	$11.84M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.79K ₿0.32	$14.55M ₿274.31	$11.84M ₿202.33
1512	Wrapped STEAMX WSTEAMX	$0.07922 ₿0.00000044	5.71	$11.86M ₿295.37	$0.07921 ₿0.00000044	$0.07493 ₿0.00000042	$6.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	American Coin USA	$0.000001049	11.40	$12.16M	$0.00000106	$0.0000009303	$807.85K	$12.16M	$12.16M
1514	Ribbon Finance RBN	$0.1262 ₿0.000025	-0.14	$12.06M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$272.35K ₿82.44	$126.29M ₿25.38K	$12.06M ₿24.34K
1518	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1520	Binance-Peg EOS EOS	$0.5898 ₿0.000015	2.07	$11.76M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$19.06K ₿0.34	$11.76M	$11.76M ₿0
1521	KLEVA KLEVA	$0.1642 ₿0.0000024	-0.56	$11.32M ₿133.34	$0.174 ₿0.0000024	$0.1634 ₿0.0000023	$23.39K ₿0.46	$11.32M ₿185.89	$11.32M ₿133.34
1522	Puss PUSS	$0.01179	2.88	$11.8M	$0.01184	$0.01145	$871.6K	$11.8M	$11.8M
1525	Foxsy AI FOXSY	$0.01705	-0.10	$11.5M	$0.01749	$0.01695	$1.07M	$33.8M	$11.5M
1526	lmeow LMEOW	$0.01136 ₿0.00000031	18.06	$11.37M ₿313.62	$0.01209 ₿0.00000041	$0.009624 ₿0.00000031	$213.3K ₿10.51	$11.37M ₿313.62	$11.37M ₿313.62
1527	KONDUX KNDX	$0.02094 ₿0.0000011	9.09	$11.48M ₿620.21	$0.02244 ₿0.0000012	$0.01915 ₿0.0000011	$47.9K ₿4.69	$19.76M ₿1.08K	$11.48M ₿620.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}