$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 Leash  LEASH $129.04
₿0.0071
-4.38 $13.89M
₿772.97
$139.48
₿0.0075
$128.78
₿0.0071
$1.49M
₿31.44
$13.89M
₿773.16
$13.89M
₿772.97
Previsione del prezzo di Leash(leash)
1404 DeFiPulse Index  DPI $105.14
₿0.0019
-2.67 $13.8M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$86.93K
₿1.43
$13.8M
₿399.19
$13.8M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1406 WUFFI  WUF $0.0000001649
-0.31 $13.79M
$0.0000001659
$0.0000001645
$28.23K
$13.79M
$13.79M
Previsione del prezzo di WUFFI(wuf)
1407 AMO Coin  AMO $0.0006522
₿0.000000013
-1.80 $13.82M
₿256.9
$0.0006675
₿0.000000014
$0.0006476
₿0.000000013
$100.02K
₿2.06
$13.82M
₿285.15
$13.82M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1408 Bytecoin  BCN $0.00007511
₿0.00000000048
18.66 $13.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$10.73K
₿0.25
$13.83M
₿88.38
$13.82M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1409 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01378
-1.90 $13.79M
$0.01496
$0.0136
$30.49K
$13.79M
$13.79M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1410 Vestra DAO  VSTR $0.01
-2.01 $13.74M
$0.01051
$0.00987
$55.06K
$499.81M
$13.74M
Previsione del prezzo di Vestra DAO(vstr)
1411 Blockasset  BLOCK $0.06897
₿0.0000024
-4.17 $13.83M
₿587.91
$0.07351
₿0.0000025
$0.06938
₿0.0000019
$259.16K
₿6.19
$22.23M
₿775.19
$13.83M
₿587.91
Previsione del prezzo di Blockasset(block)
1412 Equilibria Finance  EQB $0.4084
₿0.000010
0.22 $13.83M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$95.54K
₿1
$40.85M
₿1.09K
$13.83M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1413 Masa  MASA $0.02413
2.23 $13.47M
$0.02616
$0.02133
$5.94M
$37.93M
$13.47M
Previsione del prezzo di Masa(masa)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,764.02
-1.43 $13.75M
$2,866.83
$2,753.6
$235.84K
$13.75M
$13.75M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1415 SUKU  SUKU $0.03103
₿0.0000032
0.09 $13.68M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$217.31K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Previsione del prezzo di SUKU(suku)
1417 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5729
₿0.0000052
$0.5066
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1419 KRYLL  KRL $0.3414
₿0.000013
-0.88 $13.62M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$188.5K
₿15.88
$16.88M
₿662.75
$13.62M
₿490.29
Previsione del prezzo di KRYLL(krl)
1420 Carrot  CRT $108.68
0.01 $13.61M
$108.79
$108.64
$49.43K
$13.61M
$13.61M
Previsione del prezzo di Carrot(crt)
1421 Voxies  VOXEL $0.05715
₿0.0000045
-4.45 $13.47M
₿788.95
$0.06013
₿0.0000049
$0.05716
₿0.0000045
$7.14M
₿112
$17.14M
₿1.37K
$13.47M
₿788.95
Previsione del prezzo di Voxies(voxel)
1422 Hacken Token  HAI $0.0165
₿0.0000011
-1.39 $13.76M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$197.32K
₿4.66
$16.5M
₿1.12K
$13.76M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1423 BOB  BOB $0.6518
-7.77 $13.69M
$0.7115
$0.6274
$70.38K
$13.69M
$13.69M
Previsione del prezzo di BOB(bob)
1424 AdEx  ADX $0.09141
₿0.0000039
-6.99 $13.6M
₿571.75
$0.09847
₿0.0000042
$0.09144
₿0.0000039
$7.88M
₿150.67
$13.8M
₿595.38
$13.6M
₿571.75
Previsione del prezzo di AdEx(adx)
1425 AEROBUD  AEROBUD $0.01345
-9.11 $13.46M
$0.01479
$0.01345
$232.52K
$13.46M
$13.46M
Previsione del prezzo di AEROBUD(aerobud)
1426 LooksRare  LOOKS $0.0134
₿0.0000024
-7.72 $13.29M
₿2.48K
$0.01462
₿0.0000025
$0.01331
₿0.0000022
$1.9M
₿320.02
$13.29M
₿2.48K
$13.29M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1427 DEXTF  DEXTF $0.2047
₿0.0000035
-1.11 $13.5M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$213.67K
₿1.67
$20.51M
₿357.11
$13.5M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1429 GameFi  GAFI $1.23
₿0.00013
-0.19 $13.44M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$150.06K
₿2.4
$18.37M
₿2.07K
$13.44M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1430 SpaceChain (ERC-20)  SPC $0.03299
₿0.00000015
0.75 $13.4M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.72K
₿0.67
$19.91M
₿92.26
$13.4M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1432 Thena  THE $0.2419
₿0.0000075
-2.92 $13.34M
₿209.47
$0.2518
₿0.0000078
$0.2418
₿0.0000074
$12.66M
₿16.64
$62.32M
₿1.14K
$13.34M
₿209.47
Previsione del prezzo di Thena(the)
1433 Based ETH  BSDETH $2,850.13
₿0.050
-1.11 $13.33M
₿0
$2,965.06
₿0.052
$2,838.27
₿0.050
$1.18M
₿5.57
$13.33M
$13.33M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1434 Quiztok  QTCON $0.001195
₿0.000000032
-1.04 $13.35M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$156.1K
₿5.17
$14.34M
₿390.42
$13.35M
₿206
Previsione del prezzo di Quiztok(qtcon)
1435 Persistence  XPRT $0.05859
₿0.0000045
-2.89 $13.31M
₿918.58
$0.06039
₿0.0000046
$0.05783
₿0.0000045
$5.39M
₿6.88
$13.47M
₿924.05
$13.31M
₿918.58
Previsione del prezzo di Persistence(xprt)
1436 Department Of Government Efficiency  DOGE $0.01369
4.68 $13.41M
$0.0149
$0.01307
$2.14M
$13.41M
$13.41M
Previsione del prezzo di Department Of Government Efficiency(doge)
1437 TOPIA  TOPIA $0.009189
₿0.0000010
-6.41 $13.2M
₿909.09
$0.01042
₿0.0000011
$0.009159
₿0.0000010
$83.32K
₿5.14
$45.96M
₿5.16K
$13.2M
₿909.09
Previsione del prezzo di TOPIA(topia)
1438 OX Coin  OX $0.001587
₿0.00000019
20.65 $13.21M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$764.75K
₿4.23
$13.21M
₿725.78
$13.21M
₿725.78
Previsione del prezzo di OX Coin(ox)
1439 Alpha Fi  ALPHA $1.44
-5.61 $13.23M
$1.55
$1.43
$24.61K
$14.39M
$13.23M
Previsione del prezzo di Alpha Fi(alpha)
1440 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.03 $13.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.48M
₿1.13K
$13.19M
$13.19M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1442 THORSwap  THOR $0.06717
₿0.0000041
-4.79 $13.18M
₿717.76
$0.07058
₿0.0000042
$0.06694
₿0.0000041
$54.82K
₿2.54
$18.88M
₿1.75K
$13.18M
₿717.76
Previsione del prezzo di THORSwap(thor)
1443 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1444 Zenrock  ROCK $0.0724
-22.26 $13.12M
$0.09313
$0.07234
$188.62K
$72.31M
$13.12M
Previsione del prezzo di Zenrock(rock)
1445 Ellipsis  EPS $0.01874
₿0.00000043
-0.28 $13.09M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.47
₿0.01
$13.57M
₿317.94
$13.09M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1446 PIVX  PIVX $0.1387
₿0.0000068
-5.06 $13.05M
₿560.3
$0.1461
₿0.0000071
$0.1382
₿0.0000068
$2.21M
₿63.8
$13.05M
₿560.3
$13.05M
₿560.3
Previsione del prezzo di PIVX(pivx)
1448 MemeFi  MEMEFI $0.001307
-3.35 $12.48M
$0.001353
$0.001251
$9.27M
$12.48M
$12.48M
Previsione del prezzo di MemeFi(memefi)
1450 LOCK IN  LOCKIN $0.01318
7.62 $13.1M
$0.01989
$0.0103
$1.8M
$13.1M
$13.1M
Previsione del prezzo di LOCK IN(lockin)
1451 Bitcoin Gold  BTG $0.7438
₿0.00066
3.46 $13.03M
₿11.74K
$0.7447
₿0.00069
$0.7017
₿0.00066
$3.63K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1452 Loan Protocol  LOAN $0.0004655
₿0.00000000097
-6.61 $12.89M
₿0
$0.0005133
₿0.0000000010
$0.0004643
₿0.00000000093
$438.05K
₿1.66
$47.63M
₿71.6
$12.89M
₿0
Previsione del prezzo di Loan Protocol(loan)
1454 Penumbra  UM $0.3597
-1.16 $12.96M
$0.3642
$0.3596
$1.56K
$35.98M
$12.96M
Previsione del prezzo di Penumbra(um)
1455 Pibble  PIB $0.0005359
₿0.0000000092
10.71 $12.94M
₿202.33
$0.000546
₿0.0000000097
$0.0004841
₿0.0000000091
$20.1K
₿0.32
$15.92M
₿274.31
$12.94M
₿202.33
Previsione del prezzo di Pibble(pib)
1456 Jeff  JEFF $12.91
-5.47 $12.89M
$14.52
$12.91
$510.11K
$12.89M
$12.89M
Previsione del prezzo di Jeff(jeff)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsione del prezzo di Union Finance(union)
1457 The Root Network  ROOT $0.005646
₿0.00000097
25.96 $12.87M
₿0
$0.006577
₿0.0000010
$0.004482
₿0.00000093
$7.55M
₿212.3
$67.85M
₿11.54K
$12.87M
₿0
Previsione del prezzo di The Root Network(root)
1460 WEMIX Dollar  WEMIX$ $0.8713
₿0.000038
-5.12 $12.64M
₿410.77
$0.935
₿0.
$0.8327
₿0.
$142.14K
₿0
$12.64M
₿453.2
$12.64M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1461 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$215.46K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1462 Taraxa  TARA $0.002343
₿0.00000014
-5.92 $12.72M
₿568.42
$0.002623
₿0.00000014
$0.002324
₿0.00000013
$459.78K
₿8.96
$25.24M
₿1.53K
$12.72M
₿568.42
Previsione del prezzo di Taraxa(tara)
1463 Biswap  BSW $0.02539
₿0.0000016
-6.72 $12.67M
₿838.72
$0.02726
₿0.0000017
$0.02536
₿0.0000016
$15.83M
₿89.11
$14.65M
₿969.69
$12.67M
₿838.72
Previsione del prezzo di Biswap(bsw)
1465 Volt Inu  VOLT $0.000000203
₿0.0000000000076
-3.40 $12.64M
₿478.45
$0.0000002102
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$895.71K
₿68.96
$14.01M
₿530.22
$12.64M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1466 Zcoin  FIRO $0.7317
₿0.000028
-4.92 $12.7M
₿391.22
$0.7767
₿0.000030
$0.7295
₿0.000028
$533.98K
₿61.74
$12.7M
₿617.55
$12.7M
₿391.22
Previsione del prezzo di Zcoin(firo)
1468 Lingo  LINGO $0.04885
-2.66 $12.65M
$0.0502
$0.04862
$508.08K
$12.65M
$12.65M
Previsione del prezzo di Lingo(lingo)
1469 FIO Protocol  FIO $0.01551
₿0.00000066
-6.96 $12.63M
₿481.58
$0.01667
₿0.00000069
$0.0155
₿0.00000065
$5.63M
₿100.74
$15.56M
₿665.36
$12.63M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1470 PAID Network  PAID $0.0252
₿0.0000029
10.77 $12.55M
₿849.37
$0.03687
₿0.0000031
$0.0226
₿0.0000026
$389.34K
₿14.89
$14.86M
₿1.75K
$12.55M
₿849.37
Previsione del prezzo di PAID Network(paid)
1471 Bellscoin  BELLS $0.2069
₿0.0000076
3.68 $12.58M
₿114.88
$0.2202
₿0.0000091
$0.1989
₿0.0000072
$831.88K
₿2.79
$12.58M
₿114.88
$12.58M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1473 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1474 sUSD (Optimism)  SUSD $0.958
-0.14 $12.57M
$0.9736
$0.958
$418.77K
$12.58M
$12.57M
Previsione del prezzo di sUSD (Optimism)(susd)
1476 bemo Staked TON  STTON $3.46
₿0.00010
-3.27 $12.53M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.53K
₿2.03
$12.53M
$12.53M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1478 GME  GME $0.001807
₿0.0000000069
-7.41 $12.47M
₿0
$0.002005
₿0.0000000076
$0.00181
₿0.0000000069
$6.45M
₿6.91
$12.47M
₿47.89
$12.47M
₿0
Previsione del prezzo di GME(gme)
1479 Synternet  SYNT $0.01323
-3.91 $12.51M
$0.01396
$0.01323
$3.22M
$15.43M
$12.51M
Previsione del prezzo di Synternet(synt)
1480 WeFi  WFI $0.4335
-1.09 $12.39M
$0.4384
$0.4299
$718.33K
$433.21M
$12.39M
Previsione del prezzo di WeFi(wfi)
1481 Binance-Peg EOS  EOS $0.6237
₿0.000015
4.41 $12.49M
₿0
$0.6952
₿0.000015
$0.5889
₿0.000014
$29.28K
₿0.34
$12.49M
$12.49M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1482 EthicHub  ETHIX $0.1758
₿0.0000030
-1.81 $12.45M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.98K
₿0.01
$17.66M
₿304.82
$12.45M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1483 JETT CRYPTO  JETT $0.202
-1.25 $12.37M
$0.2053
$0.2012
$186.34K
$20.18M
$12.37M
Previsione del prezzo di JETT CRYPTO(jett)
1484 Cryptex Finance  CTX $1.68
₿0.000066
0.36 $12.58M
₿383.05
$1.84
₿0.000069
$1.67
₿0.000064
$9.8M
₿10.89
$16.82M
₿667.6
$12.58M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1485 GOUT  GOUT $0.00007584
1,402.11 $10.68M
$0.00007394
$0.000005049
$3.41M
$10.68M
$10.68M
Previsione del prezzo di GOUT(gout)
1486 Clash of Lilliput  COL $0.1505
₿0.000011
-6.20 $12.36M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.77K
₿1.52
$150.56M
₿12.01K
$12.36M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1487 Botto  BOTTO $0.2567
₿0.000017
-3.79 $12.03M
₿767.17
$0.2694
₿0.000019
$0.2565
₿0.000017
$192.18K
₿16.53
$24.08M
₿1.74K
$12.03M
₿767.17
Previsione del prezzo di Botto(botto)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1490 Wagmi  WAGMI $0.006728
₿0.00000019
-10.00 $12.24M
₿303.09
$0.007479
₿0.00000020
$0.006603
₿0.00000018
$171.12K
₿5.7
$35.12M
$12.24M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1491 Osmosis allBTC  BTC $108,509
₿1
-1.08 $12.28M
$110,272
₿1
$107,978
₿1
$2.84M
$12.28M
$12.28M
Previsione del prezzo di Osmosis allBTC(btc)
1492 Grumpy Cat Coin  GRUMPY $0.00133
7.46 $12.22M
$0.001687
$0.001219
$266.62K
$12.22M
$12.22M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1494 Samoyedcoin  SAMO $0.002579
₿0.00000014
0.90 $12.24M
₿622.21
$0.002659
₿0.00000015
$0.002543
₿0.00000014
$555.71K
₿16.53
$12.24M
₿706.6
$12.24M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1495 CEEK Smart VR Token  CEEK $0.01265
₿0.0000010
-2.00 $12.26M
₿910.32
$0.01307
₿0.0000010
$0.01259
₿0.0000010
$892.51K
₿38.25
$12.67M
₿1.05K
$12.26M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1496 SYMMIO  SYMM $0.04238
-4.27 $12.18M
$0.04549
$0.04238
$24.38K
$19.29M
$12.18M
Previsione del prezzo di SYMMIO(symm)
1497 Thought  THT $0.023
₿0.0000012
39.53 $12.2M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$48.82K
₿0.61
$35.64M
₿1.78K
$12.2M
₿542.65
Previsione del prezzo di Thought(tht)
1498 KLEVA  KLEVA $0.1766
₿0.0000024
5.90 $12.22M
₿133.34
$0.184
₿0.0000024
$0.1666
₿0.0000023
$53.22K
₿0.46
$12.22M
₿185.89
$12.22M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1499 Koma Inu  KOMA $0.01997
-8.61 $12.14M
$0.02185
$0.01981
$6.46M
$12.14M
$12.14M
Previsione del prezzo di Koma Inu(koma)
1500 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.05 $12.16M
$1
$0.9965
$102.43K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1501 Wecan  WECAN $0.007065
₿0.000000057
-4.76 $12.17M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$49.07K
₿0.34
$14.13M
₿115.62
$12.17M
₿99.56
Previsione del prezzo di Wecan(wecan)
1502 MANEKI  MANEKI $0.001373
-1.73 $12.15M
$0.001434
$0.00136
$7.61M
$12.19M
$12.15M
Previsione del prezzo di MANEKI(maneki)
1503 Scallop  SCA $0.1129
₿0.000011
-17.22 $12.18M
₿0
$0.1364
₿0.000012
$0.1128
₿0.000011
$9.32M
₿101.88
$28.31M
$12.18M
₿0
Previsione del prezzo di Scallop(sca)
1506 Beefy.Finance  BIFI $148.91
₿0.0060
-2.11 $11.91M
₿488.28
$172.48
₿0.0062
$148.82
₿0.0057
$2.23M
₿53.67
$11.91M
₿488.28
$11.91M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1508 Nuvola Digital  NVL $0.7153
-1.71 $12.03M
$0.7486
$0.7148
$34.08K
$15.01M
$12.03M
Previsione del prezzo di Nuvola Digital(nvl)
1509 bitsCrunch Token  BCUT $0.02431
₿0.0000034
-10.76 $12.07M
₿190.74
$0.02772
₿0.0000035
$0.02433
₿0.0000034
$1.6M
₿3.26
$24.35M
₿3.44K
$12.07M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1510 Bitrue Coin  BTR $0.0347
₿0.00000088
-0.28 $12.04M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.07M
₿159.75
$27.81M
₿705.8
$12.04M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1511 Stader BNBx  BNBX $733.34
₿0.0092
-1.17 $12.06M
₿420.61
$741.99
₿0.0092
$730.31
₿0.0089
$32.7K
₿2.47
$0
$12.06M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1512 ValleyDAO  GROW $0.399
₿0.000021
-1.42 $11.99M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$53.53K
₿1.01
$11.99M
₿638.19
$11.99M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1515 Nimiq  NIM $0.0009082
₿0.000000022
9.79 $11.94M
₿265.66
$0.0009097
₿0.000000023
$0.000827
₿0.000000020
$413.51K
₿4.86
$12.2M
₿200.87
$11.94M
₿265.66
Previsione del prezzo di Nimiq(nim)
1516 COCA  COCA $0.1051
-2.55 $11.95M
$0.1081
$0.1047
$331.8K
$105.12M
$11.95M
Previsione del prezzo di COCA(coca)
1518 Ribbon Finance  RBN $0.1229
₿0.000025
-1.47 $11.74M
₿24.34K
$0.1279
₿0.000025
$0.1228
₿0.000024
$157.58K
₿82.44
$122.94M
₿25.38K
$11.74M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1519 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
3.15 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07739
₿0.00000042
$3.78K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1521 Comtech Gold  CGO $108.06
₿0.0011
0.96 $11.81M
₿156.14
$108.42
₿0.0011
$106.68
₿0.0010
$1.24M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1523 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1524 Vaiot  VAI $0.03099
₿0.0000041
-2.55 $11.78M
₿1.32K
$0.0325
₿0.0000045
$0.02981
₿0.0000041
$398.39K
₿22.35
$12.41M
₿1.65K
$11.78M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1525 Planet IX  IXT $0.08197
₿0.0000015
-4.60 $11.69M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$38.19K
₿4.2
$12.52M
₿241.76
$11.69M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1526 Galaxia  GXA $0.004
₿0.000000033
35.63 $11.75M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$40.61K
₿14.84
$30.32M
₿257.6
$11.75M
₿91.32
Previsione del prezzo di Galaxia(gxa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui