Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Alpha Fi ALPHA	$1.51	1.41	$13.84M	$1.51	$1.45	$8.11K	$15.06M	$13.84M
1401	Carrot CRT	$108.64	0.01*	$13.83M	$108.66	$108.61	$31.88K	$13.83M	$13.83M
1402	GME GME	$0.002004 ₿0.0000000069	5.02	$13.75M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$5.73M ₿6.91	$13.75M ₿47.89	$13.75M ₿0
1406	WUFFI WUF	$0.0000001645	0.47	$13.75M	$0.0000001645	$0.0000001627	$37.28K	$13.75M	$13.75M
1407	Tensorplex Staked TAO STTAO	$515.27 ₿0.0092	2.00	$13.7M ₿226.01	$515.95 ₿0.0093	$500.66 ₿0.0080	$103.21K ₿3.54	$13.7M ₿226.01	$13.7M ₿226.01
1408	Masa MASA	$0.02444	29.27	$13.64M	$0.02389	$0.01847	$4.87M	$38.41M	$13.64M
1409	Cornucopias COPI	$0.01329 ₿0.0000010	1.71	$13.72M ₿935.82	$0.0133 ₿0.0000010	$0.01283 ₿0.0000010	$175.44K ₿9.16	$51.03M ₿4.13K	$13.72M ₿935.82
1410	AMO Coin AMO	$0.0006459 ₿0.000000013	-0.01*	$13.69M ₿256.9	$0.0006552 ₿0.000000014	$0.0006348 ₿0.000000013	$77.6K ₿2.06	$13.69M ₿285.15	$13.69M ₿256.9
1411	GameFi GAFI	$1.25 ₿0.00013	4.78	$13.64M ₿1.51K	$1.25 ₿0.00014	$1.19 ₿0.00013	$132.5K ₿2.4	$18.63M ₿2.07K	$13.64M ₿1.51K
1412	Wecan WECAN	$0.007933 ₿0.000000057	-1.14	$13.66M ₿99.56	$0.008163 ₿0.000000058	$0.007312 ₿0.000000053	$101.98K ₿0.34	$15.87M ₿115.62	$13.66M ₿99.56
1413	Wagmi WAGMI	$0.007466 ₿0.00000019	5.89	$13.61M ₿303.09	$0.007493 ₿0.00000020	$0.006882 ₿0.00000018	$160.54K ₿5.7	$39.05M	$13.61M ₿303.09
1414	COCA COCA	$0.12	-0.01*	$13.65M	$0.1204	$0.1189	$353.44K	$120.06M	$13.65M
1415	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.581 ₿0.0000052	$0.5137 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1416	sUSD (Optimism) SUSD	$0.9694	0.39	$13.61M	$0.9766	$0.9609	$408.84K	$13.61M	$13.61M
1417	MOO DENG MOODENG	$0.00003218	4.50	$13.4M	$0.00003203	$0.00002958	$8.94M	$13.4M	$13.4M
1418	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.04	$13.52M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$8.02M ₿1.13K	$13.52M	$13.52M ₿0
1419	KRYLL KRL	$0.3397 ₿0.000013	1.74	$13.53M ₿490.29	$0.3402 ₿0.000013	$0.3316 ₿0.000013	$154.55K ₿15.88	$16.78M ₿662.75	$13.53M ₿490.29
1420	Equilibria Finance EQB	$0.3991 ₿0.000010	6.58	$13.51M ₿314.25	$0.4 ₿0.000011	$0.3698 ₿0.000010	$55.7K ₿1	$39.91M ₿1.09K	$13.51M ₿314.25
1422	MemeFi MEMEFI	$0.001346	3.49	$13.47M	$0.001372	$0.001287	$9.59M	$13.47M	$13.47M
1424	Penumbra UM	$0.3724	0.20	$13.42M	$0.3724	$0.3689	$1.18K	$37.25M	$13.42M
1426	Biswap BSW	$0.02676 ₿0.0000016	3.12	$13.35M ₿838.72	$0.02686 ₿0.0000017	$0.02508 ₿0.0000016	$22.92M ₿89.11	$15.44M ₿969.69	$13.35M ₿838.72
1427	Vestra DAO VSTR	$0.00966	1.26	$13.27M	$0.009687	$0.009236	$22.96K	$482.47M	$13.27M
1428	Asymmetry Finance ASF	$1.28	-10.55	$13.27M	$1.49	$1.15	$264.22K	$65.18M	$13.27M
1429	SUKU SUKU	$0.03027 ₿0.0000032	2.73	$13.34M ₿765.22	$0.03027 ₿0.0000034	$0.02946 ₿0.0000016	$194.41K ₿104.01	$45.41M ₿4.99K	$13.34M ₿765.22
1430	Thena THE	$0.241 ₿0.0000075	0.83	$13.29M ₿209.47	$0.2409 ₿0.0000078	$0.2217 ₿0.0000074	$28.33M ₿16.64	$61.91M ₿1.14K	$13.29M ₿209.47
1432	Scallop SCA	$0.1248 ₿0.000011	-2.59	$13.32M ₿0	$0.1281 ₿0.000012	$0.1226 ₿0.000011	$5.44M ₿101.88	$31.24M	$13.32M ₿0
1434	PIVX PIVX	$0.1418 ₿0.0000068	5.13	$13.3M ₿560.3	$0.1422 ₿0.0000071	$0.1326 ₿0.0000068	$2.56M ₿63.8	$13.3M ₿560.3	$13.3M ₿560.3
1435	THORSwap THOR	$0.06759 ₿0.0000041	4.97	$13.26M ₿717.76	$0.06776 ₿0.0000042	$0.06289 ₿0.0000041	$26.26K ₿2.54	$19.02M ₿1.75K	$13.26M ₿717.76
1436	WEMIX Dollar WEMIX$	$0.9117 ₿0.000038	0.89	$13.17M ₿410.77	$0.9172 ₿0.	$0.8891 ₿0.	$106.76K ₿0	$13.17M ₿453.2	$13.17M ₿410.77
1437	SpaceChain (ERC-20) SPC	$0.03268 ₿0.00000015	2.18	$13.27M ₿61.7	$0.03265 ₿0.00000015	$0.03193 ₿0.00000013	$3.34K ₿0.67	$19.71M ₿92.26	$13.27M ₿61.7
1438	Loan Protocol LOAN	$0.0004745 ₿0.00000000097	6.08	$13.2M ₿0	$0.0005018 ₿0.0000000010	$0.0004431 ₿0.00000000093	$459.21K ₿1.66	$48.54M ₿71.6	$13.2M ₿0
1439	FIO Protocol FIO	$0.01625 ₿0.00000066	5.89	$13.21M ₿481.58	$0.01626 ₿0.00000069	$0.01492 ₿0.00000065	$4.06M ₿100.74	$16.27M ₿665.36	$13.21M ₿481.58
1441	Koma Inu KOMA	$0.02133	3.83	$12.83M	$0.02126	$0.01997	$6.48M	$12.83M	$12.83M
1442	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.73	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1443	Quiztok QTCON	$0.001173 ₿0.000000032	1.75	$13.12M ₿206	$0.001173 ₿0.000000034	$0.001153 ₿0.000000032	$123.6K ₿5.17	$14.09M ₿390.42	$13.12M ₿206
1444	Zenrock ROCK	$0.07245	-4.44	$13.08M	$0.1085	$0.05202	$244.25K	$72.36M	$13.08M
1445	Clash of Lilliput COL	$0.1587 ₿0.000011	-3.54	$13.03M ₿985.26	$0.1707 ₿0.000012	$0.1568 ₿0.000011	$6.2K ₿1.52	$158.74M ₿12.01K	$13.03M ₿985.26
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,634.02	3.65	$13.02M	$2,634.71	$2,476.78	$130.23K	$13.02M	$13.02M
1447	Ellipsis EPS	$0.01862 ₿0.00000043	1.65	$13.01M ₿306.85	$0.01863 ₿0.00000043	$0.01822 ₿0.00000042	$16.64 ₿0.01	$13.48M ₿317.94	$13.01M ₿306.85
1449	zKML ZKML	$0.1338 ₿0.0000066	1.89	$12.88M ₿0	$0.1336 ₿0.0000070	$0.1231 ₿0.0000064	$35.88K ₿7.65	$13.36M ₿660.83	$12.88M ₿0
1450	Measurable Data Token MDT	$0.02134 ₿0.0000014	2.05	$12.95M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.62M ₿109.87	$21.35M ₿1.49K	$12.95M ₿904.16
1452	Planet IX IXT	$0.09005 ₿0.0000015	6.96	$12.89M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$56.03K ₿4.2	$13.8M ₿241.76	$12.89M ₿175.01
1453	AEROBUD AEROBUD	$0.01285	0.28	$12.83M	$0.01296	$0.01165	$251.57K	$12.83M	$12.83M
1454	Zcoin FIRO	$0.7416 ₿0.000028	9.52	$12.85M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$657.57K ₿61.74	$12.85M ₿617.55	$12.85M ₿391.22
1455	bemo Staked TON STTON	$3.55 ₿0.00010	4.06	$12.85M ₿0	$3.55 ₿0.00010	$3.38 ₿0.000094	$5.26K ₿2.03	$12.85M	$12.85M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	BOB BOB	$0.6114	37.72	$12.9M	$0.6148	$0.4355	$156.22K	$12.9M	$12.9M
1458	Based ETH BSDETH	$2,735.74 ₿0.050	4.75	$12.8M ₿0	$2,728.81 ₿0.052	$2,556.96 ₿0.050	$1.13M ₿5.57	$12.8M	$12.8M ₿0
1460	Volt Inu VOLT	$0.0000002049 ₿0.0000000000076	2.57	$12.73M ₿478.45	$0.0000002052 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$457.74K ₿68.96	$14.11M ₿530.22	$12.73M ₿478.45
1461	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.53	$12.75M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$16.74K ₿0.56	$12.75M ₿334.67	$12.75M ₿334.67
1462	DeFiPulse Index DPI	$95.46 ₿0.0019	6.77	$12.67M ₿399.19	$95.38 ₿0.0020	$87.51 ₿0.0018	$15.35K ₿1.43	$12.67M ₿399.19	$12.67M ₿399.19
1463	Singularry SINGULARRY	$0.01274	4.62	$12.75M	$0.01274	$0.01185	$5.08K	$12.75M	$12.75M
1464	Counterparty XCP	$4.9 ₿0.00016	-0.07	$12.69M ₿418.73	$4.91 ₿0.00017	$4.89 ₿0.00016	$0.49 ₿0.06	$12.97M ₿427.86	$12.69M ₿418.73
1466	Taraxa TARA	$0.002332 ₿0.00000014	-9.63	$12.68M ₿568.42	$0.002589 ₿0.00000014	$0.002294 ₿0.00000013	$475K ₿8.96	$25.2M ₿1.53K	$12.68M ₿568.42
1467	JETT CRYPTO JETT	$0.2046	3.59	$12.53M	$0.2048	$0.1961	$167.52K	$20.45M	$12.53M
1468	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1470	Alvara Protocol ALVA	$0.1907 ₿0.000010	17.62	$12.5M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$727.09K ₿2.5	$38.07M ₿2.04K	$12.5M ₿43.68
1472	Mochi MOCHI	$0.00001245 ₿0.00000000065	3.90	$12.46M ₿660.41	$0.00001245 ₿0.00000000076	$0.0000113 ₿0.00000000066	$138.27K ₿9.35	$12.46M ₿660.41	$12.46M ₿660.41
1473	CEEK Smart VR Token CEEK	$0.01293 ₿0.0000010	3.02	$12.51M ₿910.32	$0.01286 ₿0.0000010	$0.01244 ₿0.0000010	$921.2K ₿38.25	$12.93M ₿1.05K	$12.51M ₿910.32
1474	Osmosis allBTC BTC	$109,812 ₿1	3.41	$12.38M	$110,163 ₿1	$105,270 ₿1	$2.57M	$12.38M	$12.38M
1477	Bitcoin Gold BTG	$0.7052 ₿0.00066	1.20	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1478	Synternet SYNT	$0.01313	1.19	$12.29M	$0.01317	$0.0129	$2.99M	$15.25M	$12.29M
1479	WeFi WFI	$0.4308	1.50	$12.21M	$0.4351	$0.4201	$954.75K	$430.8M	$12.21M
1480	Department Of Government Efficiency DOGE	$0.01243	12.81	$12.12M	$0.01238	$0.01079	$1.71M	$12.12M	$12.12M
1481	EthicHub ETHIX	$0.1735 ₿0.0000030	0.92	$12.42M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.03K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1482	Polimec PLMC	$0.1937 ₿0.0000058	5.28	$12.24M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$66.51K ₿1.3	$19.38M ₿581.21	$12.24M ₿0
1483	MANEKI MANEKI	$0.001372	3.26	$12.16M	$0.001373	$0.001288	$7.22M	$12.2M	$12.16M
1484	Jeff JEFF	$12.14	21.37	$12.13M	$12.15	$9.69	$585.3K	$12.13M	$12.13M
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$12.17M	$1	$0.9975	$44.94K	$12.17M	$12.17M
1486	Hifi Finance HIFI	$0.08162 ₿0.000016	1.66	$12.11M ₿1.98K	$0.08173 ₿0.000018	$0.07749 ₿0.000016	$5.16M ₿384.77	$13.62M ₿2.31K	$12.11M ₿1.98K
1487	Bitrue Coin BTR	$0.03496 ₿0.00000088	0.15	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$917.67K ₿159.75	$28.01M ₿705.8	$12.13M ₿253.71
1490	Stader BNBx BNBX	$736.27 ₿0.0092	1.94	$12.08M ₿420.61	$736.62 ₿0.0092	$715.61 ₿0.0089	$3.49K ₿2.47	$0	$12.08M ₿420.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Grumpy Cat Coin GRUMPY	$0.001322	-20.89	$12.18M	$0.00168	$0.001266	$255.02K	$12.18M	$12.18M
1492	Cryptex Finance CTX	$1.62 ₿0.000066	1.65	$12.07M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$8.76M ₿10.89	$16.14M ₿667.6	$12.07M ₿383.05
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	SYMMIO SYMM	$0.04245	22.45	$12M	$0.04967	$0.03451	$262.87K	$19.1M	$12M
1495	Binance-Peg EOS EOS	$0.6046 ₿0.000015	4.21	$12.05M ₿0	$0.605 ₿0.000015	$0.5494 ₿0.000014	$22.66K ₿0.34	$12.05M	$12.05M ₿0
1496	Ribbon Finance RBN	$0.1243 ₿0.000025	-1.12	$11.87M ₿24.34K	$0.1284 ₿0.000025	$0.1227 ₿0.000024	$129.1K ₿82.44	$124.3M ₿25.38K	$11.87M ₿24.34K
1497	Nuvola Digital NVL	$0.7137	6.90	$12.01M	$0.7137	$0.651	$42.58K	$14.99M	$12.01M
1498	LIMITUS LMT	$0.01434	7.22	$11.97M	$0.01444	$0.01306	$564.99K	$11.97M	$11.97M
1500	Vaiot VAI	$0.0315 ₿0.0000041	4.84	$11.96M ₿1.32K	$0.0315 ₿0.0000045	$0.02922 ₿0.0000041	$289.56K ₿22.35	$12.6M ₿1.65K	$11.96M ₿1.32K
1501	bitsCrunch Token BCUT	$0.02413 ₿0.0000034	2.54	$11.95M ₿190.74	$0.02414 ₿0.0000035	$0.02209 ₿0.0000034	$1.98M ₿3.26	$24.11M ₿3.44K	$11.95M ₿190.74
1501	SwissCheese SWCH	$0.2797 ₿0.000011	1.60	$11.94M ₿211.92	$0.2882 ₿0.000011	$0.2602 ₿0.000010	$3.61M ₿8.94	$33.51M ₿1.39K	$11.94M ₿211.92
1502	Samoyedcoin SAMO	$0.00249 ₿0.00000014	1.41	$11.93M ₿622.21	$0.002512 ₿0.00000015	$0.002367 ₿0.00000014	$616.92K ₿16.53	$11.93M ₿706.6	$11.93M ₿622.21
1503	DEXTF DEXTF	$0.1817 ₿0.0000035	-0.04	$11.9M ₿235.01	$0.1871 ₿0.0000039	$0.1766 ₿0.0000034	$208.88K ₿1.67	$18.09M ₿357.11	$11.9M ₿235.01
1506	Wrapped STEAMX WSTEAMX	$0.07727 ₿0.00000044	5.65	$11.86M ₿295.37	$0.07728 ₿0.00000044	$0.07314 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Botto BOTTO	$0.2509 ₿0.000017	2.92	$11.83M ₿767.17	$0.2529 ₿0.000019	$0.243 ₿0.000017	$73.12K ₿16.53	$23.74M ₿1.74K	$11.83M ₿767.17
1509	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$28.85 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1510	Dione DIONE	$0.001156 ₿0.00000026	-2.10	$11.75M ₿2.5K	$0.00123 ₿0.00000027	$0.001102 ₿0.00000024	$295.67K ₿64.88	$15.55M ₿2.62K	$11.75M ₿2.5K
1511	Beefy.Finance BIFI	$146.34 ₿0.0060	1.76	$11.71M ₿488.28	$147.15 ₿0.0062	$141.62 ₿0.0057	$838.32K ₿53.67	$11.71M ₿488.28	$11.71M ₿488.28
1512	Foxsy AI FOXSY	$0.0173	2.32	$11.67M	$0.01732	$0.01649	$1.11M	$34.31M	$11.67M
1513	Bellscoin BELLS	$0.1917 ₿0.0000076	4.59	$11.65M ₿114.88	$0.1925 ₿0.0000091	$0.1819 ₿0.0000072	$980.08K ₿2.79	$11.65M ₿114.88	$11.65M ₿114.88
1514	Comtech Gold CGO	$106.94 ₿0.0011	0.35	$11.66M ₿156.14	$107.39 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1515	Pirate Nation Token PIRATE	$0.05785	-8.70	$11.64M	$0.06735	$0.05545	$4.96M	$56.59M	$11.64M
1516	Nexera NXRA	$0.01201 ₿0.0000031	14.93	$11.64M ₿2.49K	$0.01217 ₿0.0000034	$0.009874 ₿0.0000031	$85.29K ₿19.38	$24.05M ₿2.68K	$11.64M ₿2.49K
1517	Puss PUSS	$0.01163	2.06	$11.63M	$0.01163	$0.01139	$868.64K	$11.63M	$11.63M
1521	KLEVA KLEVA	$0.1679 ₿0.0000024	17.85	$11.57M ₿133.34	$0.1694 ₿0.0000024	$0.1407 ₿0.0000023	$38.77K ₿0.46	$11.57M ₿185.89	$11.57M ₿133.34
1522	DexNet DEXNET	$0.02888 ₿0.00000063	0.42	$11.54M ₿0	$0.02906 ₿0.00000064	$0.02868 ₿0.00000062	$108.2K ₿12.73	$86.56M ₿141.12	$11.54M ₿0
1524	Boba Oppa BOBAOPPA	$0.0005751 ₿0.0000000081	1.47	$11.49M ₿0	$0.0005743 ₿0.0000000082	$0.0005475 ₿0.0000000063	$514.39 ₿8.47	$11.49M ₿811.62	$11.49M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}