Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Leash LEASH	$129.04 ₿0.0071	-4.38	$13.89M ₿772.97	$139.48 ₿0.0075	$128.78 ₿0.0071	$1.49M ₿31.44	$13.89M ₿773.16	$13.89M ₿772.97
1404	DeFiPulse Index DPI	$105.14 ₿0.0019	-2.67	$13.8M ₿399.19	$111.32 ₿0.0020	$103.94 ₿0.0018	$86.93K ₿1.43	$13.8M ₿399.19	$13.8M ₿399.19
1406	WUFFI WUF	$0.0000001649	-0.31	$13.79M	$0.0000001659	$0.0000001645	$28.23K	$13.79M	$13.79M
1407	AMO Coin AMO	$0.0006522 ₿0.000000013	-1.80	$13.82M ₿256.9	$0.0006675 ₿0.000000014	$0.0006476 ₿0.000000013	$100.02K ₿2.06	$13.82M ₿285.15	$13.82M ₿256.9
1408	Bytecoin BCN	$0.00007511 ₿0.00000000048	18.66	$13.82M ₿88.35	$0.00009692 ₿0.00000000048	$0.00004619 ₿0.00000000046	$10.73K ₿0.25	$13.83M ₿88.38	$13.82M ₿88.35
1409	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01378	-1.90	$13.79M	$0.01496	$0.0136	$30.49K	$13.79M	$13.79M
1410	Vestra DAO VSTR	$0.01	-2.01	$13.74M	$0.01051	$0.00987	$55.06K	$499.81M	$13.74M
1411	Blockasset BLOCK	$0.06897 ₿0.0000024	-4.17	$13.83M ₿587.91	$0.07351 ₿0.0000025	$0.06938 ₿0.0000019	$259.16K ₿6.19	$22.23M ₿775.19	$13.83M ₿587.91
1412	Equilibria Finance EQB	$0.4084 ₿0.000010	0.22	$13.83M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$95.54K ₿1	$40.85M ₿1.09K	$13.83M ₿314.25
1413	Masa MASA	$0.02413	2.23	$13.47M	$0.02616	$0.02133	$5.94M	$37.93M	$13.47M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,764.02	-1.43	$13.75M	$2,866.83	$2,753.6	$235.84K	$13.75M	$13.75M
1415	SUKU SUKU	$0.03103 ₿0.0000032	0.09	$13.68M ₿765.22	$0.03161 ₿0.0000034	$0.03061 ₿0.0000016	$217.31K ₿104.01	$46.56M ₿4.99K	$13.68M ₿765.22
1417	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5729 ₿0.0000052	$0.5066 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1419	KRYLL KRL	$0.3414 ₿0.000013	-0.88	$13.62M ₿490.29	$0.3461 ₿0.000013	$0.3404 ₿0.000013	$188.5K ₿15.88	$16.88M ₿662.75	$13.62M ₿490.29
1420	Carrot CRT	$108.68	0.01	$13.61M	$108.79	$108.64	$49.43K	$13.61M	$13.61M
1421	Voxies VOXEL	$0.05715 ₿0.0000045	-4.45	$13.47M ₿788.95	$0.06013 ₿0.0000049	$0.05716 ₿0.0000045	$7.14M ₿112	$17.14M ₿1.37K	$13.47M ₿788.95
1422	Hacken Token HAI	$0.0165 ₿0.0000011	-1.39	$13.76M ₿722.13	$0.01701 ₿0.0000011	$0.01625 ₿0.0000010	$197.32K ₿4.66	$16.5M ₿1.12K	$13.76M ₿722.13
1423	BOB BOB	$0.6518	-7.77	$13.69M	$0.7115	$0.6274	$70.38K	$13.69M	$13.69M
1424	AdEx ADX	$0.09141 ₿0.0000039	-6.99	$13.6M ₿571.75	$0.09847 ₿0.0000042	$0.09144 ₿0.0000039	$7.88M ₿150.67	$13.8M ₿595.38	$13.6M ₿571.75
1425	AEROBUD AEROBUD	$0.01345	-9.11	$13.46M	$0.01479	$0.01345	$232.52K	$13.46M	$13.46M
1426	LooksRare LOOKS	$0.0134 ₿0.0000024	-7.72	$13.29M ₿2.48K	$0.01462 ₿0.0000025	$0.01331 ₿0.0000022	$1.9M ₿320.02	$13.29M ₿2.48K	$13.29M ₿2.48K
1427	DEXTF DEXTF	$0.2047 ₿0.0000035	-1.11	$13.5M ₿235.01	$0.2144 ₿0.0000039	$0.2034 ₿0.0000034	$213.67K ₿1.67	$20.51M ₿357.11	$13.5M ₿235.01
1429	GameFi GAFI	$1.23 ₿0.00013	-0.19	$13.44M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$150.06K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1430	SpaceChain (ERC-20) SPC	$0.03299 ₿0.00000015	0.75	$13.4M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$11.72K ₿0.67	$19.91M ₿92.26	$13.4M ₿61.7
1432	Thena THE	$0.2419 ₿0.0000075	-2.92	$13.34M ₿209.47	$0.2518 ₿0.0000078	$0.2418 ₿0.0000074	$12.66M ₿16.64	$62.32M ₿1.14K	$13.34M ₿209.47
1433	Based ETH BSDETH	$2,850.13 ₿0.050	-1.11	$13.33M ₿0	$2,965.06 ₿0.052	$2,838.27 ₿0.050	$1.18M ₿5.57	$13.33M	$13.33M ₿0
1434	Quiztok QTCON	$0.001195 ₿0.000000032	-1.04	$13.35M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$156.1K ₿5.17	$14.34M ₿390.42	$13.35M ₿206
1435	Persistence XPRT	$0.05859 ₿0.0000045	-2.89	$13.31M ₿918.58	$0.06039 ₿0.0000046	$0.05783 ₿0.0000045	$5.39M ₿6.88	$13.47M ₿924.05	$13.31M ₿918.58
1436	Department Of Government Efficiency DOGE	$0.01369	4.68	$13.41M	$0.0149	$0.01307	$2.14M	$13.41M	$13.41M
1437	TOPIA TOPIA	$0.009189 ₿0.0000010	-6.41	$13.2M ₿909.09	$0.01042 ₿0.0000011	$0.009159 ₿0.0000010	$83.32K ₿5.14	$45.96M ₿5.16K	$13.2M ₿909.09
1438	OX Coin OX	$0.001587 ₿0.00000019	20.65	$13.21M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$764.75K ₿4.23	$13.21M ₿725.78	$13.21M ₿725.78
1439	Alpha Fi ALPHA	$1.44	-5.61	$13.23M	$1.55	$1.43	$24.61K	$14.39M	$13.23M
1440	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.03	$13.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.48M ₿1.13K	$13.19M	$13.19M ₿0
1442	THORSwap THOR	$0.06717 ₿0.0000041	-4.79	$13.18M ₿717.76	$0.07058 ₿0.0000042	$0.06694 ₿0.0000041	$54.82K ₿2.54	$18.88M ₿1.75K	$13.18M ₿717.76
1443	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1444	Zenrock ROCK	$0.0724	-22.26	$13.12M	$0.09313	$0.07234	$188.62K	$72.31M	$13.12M
1445	Ellipsis EPS	$0.01874 ₿0.00000043	-0.28	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$55.47 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1446	PIVX PIVX	$0.1387 ₿0.0000068	-5.06	$13.05M ₿560.3	$0.1461 ₿0.0000071	$0.1382 ₿0.0000068	$2.21M ₿63.8	$13.05M ₿560.3	$13.05M ₿560.3
1448	MemeFi MEMEFI	$0.001307	-3.35	$12.48M	$0.001353	$0.001251	$9.27M	$12.48M	$12.48M
1450	LOCK IN LOCKIN	$0.01318	7.62	$13.1M	$0.01989	$0.0103	$1.8M	$13.1M	$13.1M
1451	Bitcoin Gold BTG	$0.7438 ₿0.00066	3.46	$13.03M ₿11.74K	$0.7447 ₿0.00069	$0.7017 ₿0.00066	$3.63K ₿197.93	$13.03M ₿14.07K	$13.03M ₿11.74K
1452	Loan Protocol LOAN	$0.0004655 ₿0.00000000097	-6.61	$12.89M ₿0	$0.0005133 ₿0.0000000010	$0.0004643 ₿0.00000000093	$438.05K ₿1.66	$47.63M ₿71.6	$12.89M ₿0
1454	Penumbra UM	$0.3597	-1.16	$12.96M	$0.3642	$0.3596	$1.56K	$35.98M	$12.96M
1455	Pibble PIB	$0.0005359 ₿0.0000000092	10.71	$12.94M ₿202.33	$0.000546 ₿0.0000000097	$0.0004841 ₿0.0000000091	$20.1K ₿0.32	$15.92M ₿274.31	$12.94M ₿202.33
1456	Jeff JEFF	$12.91	-5.47	$12.89M	$14.52	$12.91	$510.11K	$12.89M	$12.89M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	The Root Network ROOT	$0.005646 ₿0.00000097	25.96	$12.87M ₿0	$0.006577 ₿0.0000010	$0.004482 ₿0.00000093	$7.55M ₿212.3	$67.85M ₿11.54K	$12.87M ₿0
1460	WEMIX Dollar WEMIX$	$0.8713 ₿0.000038	-5.12	$12.64M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$142.14K ₿0	$12.64M ₿453.2	$12.64M ₿410.77
1461	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.51	$12.81M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$215.46K ₿0.56	$12.81M ₿334.67	$12.81M ₿334.67
1462	Taraxa TARA	$0.002343 ₿0.00000014	-5.92	$12.72M ₿568.42	$0.002623 ₿0.00000014	$0.002324 ₿0.00000013	$459.78K ₿8.96	$25.24M ₿1.53K	$12.72M ₿568.42
1463	Biswap BSW	$0.02539 ₿0.0000016	-6.72	$12.67M ₿838.72	$0.02726 ₿0.0000017	$0.02536 ₿0.0000016	$15.83M ₿89.11	$14.65M ₿969.69	$12.67M ₿838.72
1465	Volt Inu VOLT	$0.000000203 ₿0.0000000000076	-3.40	$12.64M ₿478.45	$0.0000002102 ₿0.0000000000083	$0.0000002025 ₿0.0000000000076	$895.71K ₿68.96	$14.01M ₿530.22	$12.64M ₿478.45
1466	Zcoin FIRO	$0.7317 ₿0.000028	-4.92	$12.7M ₿391.22	$0.7767 ₿0.000030	$0.7295 ₿0.000028	$533.98K ₿61.74	$12.7M ₿617.55	$12.7M ₿391.22
1468	Lingo LINGO	$0.04885	-2.66	$12.65M	$0.0502	$0.04862	$508.08K	$12.65M	$12.65M
1469	FIO Protocol FIO	$0.01551 ₿0.00000066	-6.96	$12.63M ₿481.58	$0.01667 ₿0.00000069	$0.0155 ₿0.00000065	$5.63M ₿100.74	$15.56M ₿665.36	$12.63M ₿481.58
1470	PAID Network PAID	$0.0252 ₿0.0000029	10.77	$12.55M ₿849.37	$0.03687 ₿0.0000031	$0.0226 ₿0.0000026	$389.34K ₿14.89	$14.86M ₿1.75K	$12.55M ₿849.37
1471	Bellscoin BELLS	$0.2069 ₿0.0000076	3.68	$12.58M ₿114.88	$0.2202 ₿0.0000091	$0.1989 ₿0.0000072	$831.88K ₿2.79	$12.58M ₿114.88	$12.58M ₿114.88
1473	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1474	sUSD (Optimism) SUSD	$0.958	-0.14	$12.57M	$0.9736	$0.958	$418.77K	$12.58M	$12.57M
1476	bemo Staked TON STTON	$3.46 ₿0.00010	-3.27	$12.53M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$11.53K ₿2.03	$12.53M	$12.53M ₿0
1478	GME GME	$0.001807 ₿0.0000000069	-7.41	$12.47M ₿0	$0.002005 ₿0.0000000076	$0.00181 ₿0.0000000069	$6.45M ₿6.91	$12.47M ₿47.89	$12.47M ₿0
1479	Synternet SYNT	$0.01323	-3.91	$12.51M	$0.01396	$0.01323	$3.22M	$15.43M	$12.51M
1480	WeFi WFI	$0.4335	-1.09	$12.39M	$0.4384	$0.4299	$718.33K	$433.21M	$12.39M
1481	Binance-Peg EOS EOS	$0.6237 ₿0.000015	4.41	$12.49M ₿0	$0.6952 ₿0.000015	$0.5889 ₿0.000014	$29.28K ₿0.34	$12.49M	$12.49M ₿0
1482	EthicHub ETHIX	$0.1758 ₿0.0000030	-1.81	$12.45M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.98K ₿0.01	$17.66M ₿304.82	$12.45M ₿214.89
1483	JETT CRYPTO JETT	$0.202	-1.25	$12.37M	$0.2053	$0.2012	$186.34K	$20.18M	$12.37M
1484	Cryptex Finance CTX	$1.68 ₿0.000066	0.36	$12.58M ₿383.05	$1.84 ₿0.000069	$1.67 ₿0.000064	$9.8M ₿10.89	$16.82M ₿667.6	$12.58M ₿383.05
1485	GOUT GOUT	$0.00007584	1,402.11	$10.68M	$0.00007394	$0.000005049	$3.41M	$10.68M	$10.68M
1486	Clash of Lilliput COL	$0.1505 ₿0.000011	-6.20	$12.36M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$29.77K ₿1.52	$150.56M ₿12.01K	$12.36M ₿985.26
1487	Botto BOTTO	$0.2567 ₿0.000017	-3.79	$12.03M ₿767.17	$0.2694 ₿0.000019	$0.2565 ₿0.000017	$192.18K ₿16.53	$24.08M ₿1.74K	$12.03M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wagmi WAGMI	$0.006728 ₿0.00000019	-10.00	$12.24M ₿303.09	$0.007479 ₿0.00000020	$0.006603 ₿0.00000018	$171.12K ₿5.7	$35.12M	$12.24M ₿303.09
1491	Osmosis allBTC BTC	$108,509 ₿1	-1.08	$12.28M	$110,272 ₿1	$107,978 ₿1	$2.84M	$12.28M	$12.28M
1492	Grumpy Cat Coin GRUMPY	$0.00133	7.46	$12.22M	$0.001687	$0.001219	$266.62K	$12.22M	$12.22M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Samoyedcoin SAMO	$0.002579 ₿0.00000014	0.90	$12.24M ₿622.21	$0.002659 ₿0.00000015	$0.002543 ₿0.00000014	$555.71K ₿16.53	$12.24M ₿706.6	$12.24M ₿622.21
1495	CEEK Smart VR Token CEEK	$0.01265 ₿0.0000010	-2.00	$12.26M ₿910.32	$0.01307 ₿0.0000010	$0.01259 ₿0.0000010	$892.51K ₿38.25	$12.67M ₿1.05K	$12.26M ₿910.32
1496	SYMMIO SYMM	$0.04238	-4.27	$12.18M	$0.04549	$0.04238	$24.38K	$19.29M	$12.18M
1497	Thought THT	$0.023 ₿0.0000012	39.53	$12.2M ₿542.65	$0.023 ₿0.0000013	$0.01481 ₿0.0000011	$48.82K ₿0.61	$35.64M ₿1.78K	$12.2M ₿542.65
1498	KLEVA KLEVA	$0.1766 ₿0.0000024	5.90	$12.22M ₿133.34	$0.184 ₿0.0000024	$0.1666 ₿0.0000023	$53.22K ₿0.46	$12.22M ₿185.89	$12.22M ₿133.34
1499	Koma Inu KOMA	$0.01997	-8.61	$12.14M	$0.02185	$0.01981	$6.46M	$12.14M	$12.14M
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.05	$12.16M	$1	$0.9965	$102.43K	$12.16M	$12.16M
1501	Wecan WECAN	$0.007065 ₿0.000000057	-4.76	$12.17M ₿99.56	$0.007587 ₿0.000000058	$0.007014 ₿0.000000053	$49.07K ₿0.34	$14.13M ₿115.62	$12.17M ₿99.56
1502	MANEKI MANEKI	$0.001373	-1.73	$12.15M	$0.001434	$0.00136	$7.61M	$12.19M	$12.15M
1503	Scallop SCA	$0.1129 ₿0.000011	-17.22	$12.18M ₿0	$0.1364 ₿0.000012	$0.1128 ₿0.000011	$9.32M ₿101.88	$28.31M	$12.18M ₿0
1506	Beefy.Finance BIFI	$148.91 ₿0.0060	-2.11	$11.91M ₿488.28	$172.48 ₿0.0062	$148.82 ₿0.0057	$2.23M ₿53.67	$11.91M ₿488.28	$11.91M ₿488.28
1508	Nuvola Digital NVL	$0.7153	-1.71	$12.03M	$0.7486	$0.7148	$34.08K	$15.01M	$12.03M
1509	bitsCrunch Token BCUT	$0.02431 ₿0.0000034	-10.76	$12.07M ₿190.74	$0.02772 ₿0.0000035	$0.02433 ₿0.0000034	$1.6M ₿3.26	$24.35M ₿3.44K	$12.07M ₿190.74
1510	Bitrue Coin BTR	$0.0347 ₿0.00000088	-0.28	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03441 ₿0.00000084	$1.07M ₿159.75	$27.81M ₿705.8	$12.04M ₿253.71
1511	Stader BNBx BNBX	$733.34 ₿0.0092	-1.17	$12.06M ₿420.61	$741.99 ₿0.0092	$730.31 ₿0.0089	$32.7K ₿2.47	$0	$12.06M ₿420.61
1512	ValleyDAO GROW	$0.399 ₿0.000021	-1.42	$11.99M ₿135.23	$0.4116 ₿0.000021	$0.3514 ₿0.000018	$53.53K ₿1.01	$11.99M ₿638.19	$11.99M ₿135.23
1515	Nimiq NIM	$0.0009082 ₿0.000000022	9.79	$11.94M ₿265.66	$0.0009097 ₿0.000000023	$0.000827 ₿0.000000020	$413.51K ₿4.86	$12.2M ₿200.87	$11.94M ₿265.66
1516	COCA COCA	$0.1051	-2.55	$11.95M	$0.1081	$0.1047	$331.8K	$105.12M	$11.95M
1518	Ribbon Finance RBN	$0.1229 ₿0.000025	-1.47	$11.74M ₿24.34K	$0.1279 ₿0.000025	$0.1228 ₿0.000024	$157.58K ₿82.44	$122.94M ₿25.38K	$11.74M ₿24.34K
1519	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	3.15	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07739 ₿0.00000042	$3.78K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	Comtech Gold CGO	$108.06 ₿0.0011	0.96	$11.81M ₿156.14	$108.42 ₿0.0011	$106.68 ₿0.0010	$1.24M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1523	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$2.85 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1524	Vaiot VAI	$0.03099 ₿0.0000041	-2.55	$11.78M ₿1.32K	$0.0325 ₿0.0000045	$0.02981 ₿0.0000041	$398.39K ₿22.35	$12.41M ₿1.65K	$11.78M ₿1.32K
1525	Planet IX IXT	$0.08197 ₿0.0000015	-4.60	$11.69M ₿175.01	$0.08689 ₿0.0000016	$0.08088 ₿0.0000015	$38.19K ₿4.2	$12.52M ₿241.76	$11.69M ₿175.01
1526	Galaxia GXA	$0.004 ₿0.000000033	35.63	$11.75M ₿91.32	$0.004747 ₿0.000000033	$0.002707 ₿0.000000032	$40.61K ₿14.84	$30.32M ₿257.6	$11.75M ₿91.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}