Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	LTO Network LTO	$0.02839 ₿0.0000035	-3.52	$12.46M ₿1.53K	$0.02969 ₿0.0000036	$0.02827 ₿0.0000034	$998.73K ₿123.34	$12.46M ₿1.53K	$12.46M ₿1.53K
1443	AdEx ADX	$0.08398 ₿0.0000039	0.71	$12.39M ₿571.75	$0.08523 ₿0.0000042	$0.08309 ₿0.0000039	$2.6M ₿150.67	$12.57M ₿595.38	$12.39M ₿571.75
1445	Zcoin FIRO	$0.7096 ₿0.000028	2.81	$12.33M ₿391.22	$0.7332 ₿0.000030	$0.6893 ₿0.000028	$321.33K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1448	Singularry SINGULARRY	$0.0123	-0.57	$12.3M	$0.01275	$0.01214	$24.54K	$12.3M	$12.3M
1449	BONGO CAT BONGO	$0.01231 ₿0.000000018	40.90	$12.3M ₿0	$0.01332 ₿0.000000025	$0.008679 ₿0.000000018	$985.39K ₿0.32	$12.3M ₿18.83	$12.3M ₿0
1450	COCA COCA	$0.1077	0.06	$12.23M	$0.1079	$0.1066	$348.32K	$107.6M	$12.23M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.02	$12.17M	$1	$0.9943	$6.75K	$12.17M	$12.17M
1452	GOUT GOUT	$0.00008003	25.81	$12.15M	$0.00008372	$0.00006362	$1.58M	$12.15M	$12.15M
1453	Beefy.Finance BIFI	$151.75 ₿0.0060	-0.36	$12.14M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$679.82K ₿53.67	$12.14M ₿488.28	$12.14M ₿488.28
1454	GameFi GAFI	$1.11 ₿0.00013	-2.46	$12.13M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$150.06K ₿2.4	$16.57M ₿2.07K	$12.13M ₿1.51K
1455	Based ETH BSDETH	$2,600.06 ₿0.050	-1.39	$12.12M ₿0	$2,659.34 ₿0.052	$2,568.73 ₿0.050	$19.23K ₿5.57	$12.12M	$12.12M ₿0
1457	Synternet SYNT	$0.01275	0.96	$12.08M	$0.01303	$0.01239	$1.3M	$14.9M	$12.08M
1458	BasedAI BASEDAI	$0.339 ₿0.00015	-3.40	$12.09M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$29.25K ₿56.24	$12.09M ₿5.36K	$12.09M ₿0
1460	Lingo LINGO	$0.04621	-0.85	$12.05M	$0.04668	$0.04605	$528.93K	$12.05M	$12.05M
1462	Voxies VOXEL	$0.05119 ₿0.0000045	-1.75	$12.05M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$5.08M ₿112	$15.33M ₿1.37K	$12.05M ₿788.95
1463	Wagmi WAGMI	$0.006632 ₿0.00000019	-1.31	$12.04M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$101.87K ₿5.7	$34.54M	$12.04M ₿303.09
1464	LooksRare LOOKS	$0.01211 ₿0.0000024	-0.48	$12.03M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.38M ₿320.02	$12.03M ₿2.48K	$12.03M ₿2.48K
1465	Comtech Gold CGO	$110.34 ₿0.0011	0.32	$12.03M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.03M ₿156.14	$12.03M ₿156.14
1467	Vestra DAO VSTR	$0.008785	-1.05	$12.01M	$0.00894	$0.008675	$6.26K	$438.11M	$12.01M
1469	THORSwap THOR	$0.061 ₿0.0000041	-1.20	$11.97M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$21.4K ₿2.54	$17.15M ₿1.75K	$11.97M ₿717.76
1470	MOO DENG MOODENG	$0.00002843	0.19	$11.96M	$0.00002939	$0.00002797	$4.11M	$11.96M	$11.96M
1471	Volt Inu VOLT	$0.0000001914 ₿0.0000000000076	-0.07	$11.93M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$411.48K ₿68.96	$13.22M ₿530.22	$11.93M ₿478.45
1472	Pharaoh PHAR	$650.69 ₿0.00094	-4.12	$11.92M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$257.98K ₿0	$90.14M ₿47.39	$11.92M ₿0
1473	Osmosis allBTC BTC	$105,274 ₿1	-0.39	$11.9M	$106,226 ₿1	$104,198 ₿1	$1.54M	$11.9M	$11.9M
1474	Komodo KMD	$0.08426 ₿0.0000068	-2.60	$11.87M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.14M ₿39.93	$11.87M ₿1.36K	$11.87M ₿948.97
1475	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.73	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08015 ₿0.00000042	$465.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	BMX BMX	$4.27 ₿0.000029	24.25	$11.84M ₿35.4	$4.62 ₿0.000031	$3.44 ₿0.000029	$201.2K ₿1.08	$11.84M ₿296.08	$11.84M ₿35.4
1478	PIVX PIVX	$0.1258 ₿0.0000068	-0.01*	$11.81M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.97M ₿63.8	$11.81M ₿560.3	$11.81M ₿560.3
1479	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	Clash of Lilliput COL	$0.1429 ₿0.000011	-2.27	$11.73M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.22K ₿1.52	$142.96M ₿12.01K	$11.73M ₿985.26
1481	DEXTF DEXTF	$0.1782 ₿0.0000035	-6.67	$11.73M ₿235.01	$0.1934 ₿0.0000039	$0.1781 ₿0.0000034	$125.14K ₿1.67	$17.82M ₿357.11	$11.73M ₿235.01
1482	Bitrue Coin BTR	$0.03382 ₿0.00000088	-0.99	$11.73M ₿253.71	$0.03467 ₿0.00000089	$0.0338 ₿0.00000084	$725.97K ₿159.75	$27.1M ₿705.8	$11.73M ₿253.71
1484	EthicHub ETHIX	$0.1659 ₿0.0000030	-1.24	$11.71M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$934.37 ₿0.01	$16.61M ₿304.82	$11.71M ₿214.89
1486	Masa MASA	$0.02094	-4.14	$11.7M	$0.02294	$0.02069	$2.36M	$32.95M	$11.7M
1489	Penumbra UM	$0.324	-11.17	$11.68M	$0.3648	$0.3227	$9.68K	$32.42M	$11.68M
1490	AEROBUD AEROBUD	$0.01168	-2.13	$11.67M	$0.01223	$0.01134	$233.8K	$11.67M	$11.67M
1492	The Root Network ROOT	$0.005097 ₿0.00000097	-4.09	$11.61M ₿0	$0.005355 ₿0.0000010	$0.005088 ₿0.00000093	$1.68M ₿212.3	$61.16M ₿11.54K	$11.61M ₿0
1493	Stader BNBx BNBX	$706.9 ₿0.0092	-1.65	$11.6M ₿420.61	$720.87 ₿0.0092	$703.84 ₿0.0089	$255.82 ₿2.47	$0	$11.6M ₿420.61
1495	FIO Protocol FIO	$0.0142 ₿0.00000066	-0.10	$11.54M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.12M ₿100.74	$14.21M ₿665.36	$11.54M ₿481.58
1496	Cryptex Finance CTX	$1.55 ₿0.000066	-0.40	$11.55M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.82M ₿10.89	$15.44M ₿667.6	$11.55M ₿383.05
1497	Ribbon Finance RBN	$0.1205 ₿0.000025	5.39	$11.48M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.05M ₿82.44	$120.58M ₿25.38K	$11.48M ₿24.34K
1498	JETT CRYPTO JETT	$0.1956	-0.57	$11.52M	$0.1974	$0.1942	$182.2K	$19.57M	$11.52M
1499	MemeFi MEMEFI	$0.001154	-0.81	$11.52M	$0.00118	$0.001136	$3.92M	$11.52M	$11.52M
1500	Sovrun SOVRN	$0.01382	12.86	$11.51M	$0.01701	$0.01135	$1.52M	$12.39M	$11.51M
1501	Thought THT	$0.02189 ₿0.0000012	9.50	$11.5M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$81.34K ₿0.61	$33.94M ₿1.78K	$11.5M ₿542.65
1502	Nimiq NIM	$0.0008715 ₿0.000000022	-2.54	$11.47M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$372.71K ₿4.86	$11.72M ₿200.87	$11.47M ₿265.66
1503	bemo Staked TON STTON	$3.17 ₿0.00010	-1.80	$11.44M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.28K ₿2.03	$11.44M	$11.44M ₿0
1504	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01145	-7.65	$11.45M	$0.01296	$0.01136	$11.97K	$11.45M	$11.45M
1505	Planet IX IXT	$0.07981 ₿0.0000015	-2.23	$11.44M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$80.51K ₿4.2	$12.25M ₿241.76	$11.44M ₿175.01
1506	Wecan WECAN	$0.006631 ₿0.000000057	-10.26	$11.42M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$89.64K ₿0.34	$13.26M ₿115.62	$11.42M ₿99.56
1507	KLEVA KLEVA	$0.16 ₿0.0000024	-2.16	$11.03M ₿133.34	$0.1663 ₿0.0000024	$0.1551 ₿0.0000023	$10.28K ₿0.46	$11.03M ₿185.89	$11.03M ₿133.34
1508	Taraxa TARA	$0.002091 ₿0.00000014	-1.58	$11.34M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$431.47K ₿8.96	$22.5M ₿1.53K	$11.34M ₿568.42
1509	zKML ZKML	$0.1178 ₿0.0000066	-4.98	$11.34M ₿0	$0.1255 ₿0.0000070	$0.1167 ₿0.0000064	$22.25K ₿7.65	$11.75M ₿660.83	$11.34M ₿0
1510	Boba Oppa BOBAOPPA	$0.0005668 ₿0.0000000081	9.89	$11.33M ₿0	$0.0005768 ₿0.0000000082	$0.0005152 ₿0.0000000063	$1.72K ₿8.47	$11.33M ₿811.62	$11.33M ₿0
1511	LOCK IN LOCKIN	$0.01132	-19.82	$11.29M	$0.01427	$0.01104	$997.4K	$11.29M	$11.29M
1512	CEEK Smart VR Token CEEK	$0.01159 ₿0.0000010	2.47	$11.21M ₿910.32	$0.0118 ₿0.0000010	$0.0113 ₿0.0000010	$725.3K ₿38.25	$11.58M ₿1.05K	$11.21M ₿910.32
1514	BOB BOB	$0.533	0.44	$11.19M	$0.5666	$0.5243	$18.37K	$11.19M	$11.19M
1515	Bellscoin BELLS	$0.1844 ₿0.0000076	3.03	$11.18M ₿114.88	$0.1926 ₿0.0000091	$0.179 ₿0.0000072	$717.89K ₿2.79	$11.18M ₿114.88	$11.18M ₿114.88
1516	Biswap BSW	$0.02236 ₿0.0000016	-1.52	$11.16M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.8M ₿89.11	$12.9M ₿969.69	$11.16M ₿838.72
1517	DexNet DEXNET	$0.02784 ₿0.00000063	0.27	$11.14M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$101.6K ₿12.73	$83.54M ₿141.12	$11.14M ₿0
1519	SEDA SEDA	$0.0313	0.10	$11.11M	$0.03142	$0.0312	$355.4K	$31.49M	$11.11M
1521	MileVerse MVC	$0.004111 ₿0.000000064	1.48	$11.07M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$424.21K ₿2.6	$11.85M ₿195.12	$11.07M ₿0
1522	Botto BOTTO	$0.2358 ₿0.000017	-1.91	$11.04M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$55.8K ₿16.53	$22.11M ₿1.74K	$11.04M ₿767.17
1523	Koma Inu KOMA	$0.01821	-2.08	$11.03M	$0.02007	$0.01807	$2.55M	$11.03M	$11.03M
1526	0xGasless 0XGAS	$1.01 ₿0.0000070	31.93	$10.96M ₿77.29	$1 ₿0.0000078	$0.7548 ₿0.0000068	$171.23K ₿0.41	$10.96M ₿77.29	$10.96M ₿77.29
1527	OBSERVER Coin OBSR	$0.001759 ₿0.000000037	2.73	$10.92M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$402.61K ₿6.98	$24.63M ₿532.05	$10.92M ₿228.29
1528	PAID Network PAID	$0.02182 ₿0.0000029	0.25	$10.9M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$99.6K ₿14.89	$12.9M ₿1.75K	$10.9M ₿849.37
1529	Pibble PIB	$0.000451 ₿0.0000000092	-9.33	$10.9M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.95K ₿0.32	$13.4M ₿274.31	$10.9M ₿202.33
1530	Department Of Government Efficiency DOGE	$0.01113	0.06	$10.88M	$0.01139	$0.01087	$1.35M	$10.88M	$10.88M
1531	Nuvola Digital NVL	$0.6443	0.24	$10.82M	$0.6554	$0.636	$49.72K	$13.5M	$10.82M
1534	lmeow LMEOW	$0.01063 ₿0.00000031	8.99	$10.63M ₿313.62	$0.01128 ₿0.00000041	$0.009756 ₿0.00000031	$166.64K ₿10.51	$10.63M ₿313.62	$10.63M ₿313.62
1535	StorX SRX	$0.05517 ₿0.00000058	-0.37	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.74M ₿10.79	$33.3M ₿346.52	$10.63M ₿264.61
1536	SYMMIO SYMM	$0.03653	-1.38	$10.65M	$0.03775	$0.03602	$21.59K	$16.77M	$10.65M
1537	bitsCrunch Token BCUT	$0.0214 ₿0.0000034	-4.66	$10.61M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.17M ₿3.26	$21.4M ₿3.44K	$10.61M ₿190.74
1538	Pocketcoin PKOIN	$0.9242 ₿0.0000074	-0.74	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.85K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1539	GME GME	$0.001529 ₿0.0000000069	-5.70	$10.54M ₿0	$0.001648 ₿0.0000000076	$0.001521 ₿0.0000000069	$3M ₿6.91	$10.54M ₿47.89	$10.54M ₿0
1541	XSGD XSGD	$0.782 ₿0.000010	-0.16	$10.54M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$12.48M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1542	ZTX ZTX	$0.002499 ₿0.00000027	3.21	$10.51M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.25M ₿16.72	$24.99M ₿2.79K	$10.51M ₿647.98
1543	MANEKI MANEKI	$0.001182	-3.70	$10.47M	$0.001236	$0.001166	$3.51M	$10.5M	$10.47M
1544	Alpha Fi ALPHA	$1.14	-4.98	$10.5M	$1.21	$1.1	$14.26K	$11.39M	$10.5M
1545	LIMITUS LMT	$0.0126	2.74	$10.48M	$0.01357	$0.01224	$583.85K	$10.48M	$10.48M
1546	Binance-Peg EOS EOS	$0.5249 ₿0.000015	-1.10	$10.46M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$15.02K ₿0.34	$10.46M	$10.46M ₿0
1547	Measurable Data Token MDT	$0.01723 ₿0.0000014	-0.63	$10.43M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.03M ₿109.87	$17.2M ₿1.49K	$10.43M ₿904.16
1549	Propbase PROPS	$0.02487 ₿0.0000028	8.11	$10.41M ₿995.45	$0.02577 ₿0.0000035	$0.02298 ₿0.0000028	$2.83M ₿17.69	$29.8M ₿3.47K	$10.41M ₿995.45
1550	Hifi Finance HIFI	$0.07005 ₿0.000016	0.19	$10.39M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.36M ₿384.77	$11.67M ₿2.31K	$10.39M ₿1.98K
1551	Puss PUSS	$0.01037	0.01*	$10.37M	$0.01044	$0.01035	$751.52K	$10.37M	$10.37M
1554	Tensorplex Staked TAO STTAO	$517.99 ₿0.0092	-0.36	$10.29M ₿226.01	$519.84 ₿0.0093	$499.2 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1555	Ambire Wallet WALLET	$0.01443 ₿0.00000041	-0.12	$10.28M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$490.43K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1557	Brett (ETH) BRETT	$0.149	10.01	$10.23M	$0.1492	$0.1354	$1.04M	$10.23M	$10.23M
1559	RWAX APP	$0.008445 ₿0.00000024	28.64	$10.22M ₿0	$0.0086 ₿0.00000024	$0.005933 ₿0.00000023	$1.89M ₿11.57	$25.34M ₿97.06	$10.22M ₿0
1561	Juventus Fan Token JUV	$1.06 ₿0.000048	1.63	$10.21M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.62M ₿216.9	$21.22M ₿968.51	$10.21M ₿304.58
1562	Kleros PNK	$0.01407 ₿0.00000043	-0.36	$10.21M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$146.32K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1563	Jeff JEFF	$10.22	-4.43	$10.2M	$11.36	$10.05	$181.83K	$10.2M	$10.2M
1564	OX Coin OX	$0.001232 ₿0.00000019	-11.51	$10.2M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$42.55K ₿4.23	$10.19M ₿725.78	$10.2M ₿725.78
1566	Mochi MOCHI	$0.00001012 ₿0.00000000065	1.72	$10.16M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000966 ₿0.00000000066	$36.36K ₿9.35	$10.16M ₿660.41	$10.16M ₿660.41
1568	Samoyedcoin SAMO	$0.002143 ₿0.00000014	-3.61	$10.17M ₿622.21	$0.002256 ₿0.00000015	$0.002129 ₿0.00000014	$495.27K ₿16.53	$10.17M ₿706.6	$10.17M ₿622.21
1570	Aladdin DAO ALD	$0.06708 ₿0.00000088	-0.64	$10.1M ₿132.71	$0.06763 ₿0.00000094	$0.06611 ₿0.00000082	$90.98K ₿26.55	$10.11M ₿132.85	$10.1M ₿132.71
1573	Defi.money MONEY	$0.9983	0.12	$10.05M	$0.9993	$0.9959	$5.85K	$10.05M	$10.05M
1574	AVAX HAS NO CHILL NOCHILL	$0.006458 ₿0.00000022	4.10	$10.03M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$199.77K ₿8.68	$10.03M ₿348.28	$10.03M ₿348.28
1575	Origin Dollar OUSD	$0.9998 ₿0.000014	-0.09	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$74.85K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}