$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1406 DeFiPulse Index  DPI $106.78
₿0.0019
16.33 $14.03M
₿399.19
$108.74
₿0.0020
$91.77
₿0.0018
$132.92K
₿1.43
$14.03M
₿399.19
$14.03M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1407 Fantom Bomb  BOMB $0.02873
₿0.00000038
2.59 $14.06M
₿0
$0.02929
₿0.00000039
$0.0279
₿0.00000037
$53.94K
₿5.26
$14.06M
$14.06M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1408 Voxies  VOXEL $0.05957
₿0.0000045
2.91 $14.07M
₿788.95
$0.06233
₿0.0000049
$0.05786
₿0.0000045
$17.07M
₿112
$17.9M
₿1.37K
$14.07M
₿788.95
Previsione del prezzo di Voxies(voxel)
1409 Blockasset  BLOCK $0.06849
₿0.0000024
-9.56 $13.62M
₿587.91
$0.07623
₿0.0000025
$0.06842
₿0.0000019
$298.71K
₿6.19
$21.89M
₿775.19
$13.62M
₿587.91
Previsione del prezzo di Blockasset(block)
1410 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.20 $14.15M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.03K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1411 Hacken Token  HAI $0.01686
₿0.0000011
0.30 $14.06M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$160.89K
₿4.66
$16.87M
₿1.12K
$14.06M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1412 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,340
₿1.00047
1.04 $14.04M
₿0
$110,481
₿1.015
$108,214
₿0.98
$44.74K
₿10.65
$14.04M
$14.04M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1413 Cornucopias  COPI $0.01359
₿0.0000010
4.38 $14.05M
₿935.82
$0.01379
₿0.0000010
$0.01301
₿0.0000010
$204.78K
₿9.16
$52.24M
₿4.13K
$14.05M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1415 AMO Coin  AMO $0.0006535
₿0.000000013
0.58 $13.74M
₿256.9
$0.000674
₿0.000000014
$0.0006439
₿0.000000013
$230.4K
₿2.06
$13.74M
₿285.15
$13.74M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1418 Vestra DAO  VSTR $0.01002
5.33 $13.79M
$0.01012
$0.009522
$64.8K
$501.48M
$13.79M
Previsione del prezzo di Vestra DAO(vstr)
1419 Alpha Fi  ALPHA $1.51
0.89 $13.88M
$1.56
$1.48
$14.3K
$15.1M
$13.88M
Previsione del prezzo di Alpha Fi(alpha)
1420 Persistence  XPRT $0.06059
₿0.0000045
-0.91 $13.77M
₿918.58
$0.06218
₿0.0000046
$0.06012
₿0.0000045
$7.84M
₿6.88
$13.93M
₿924.05
$13.77M
₿918.58
Previsione del prezzo di Persistence(xprt)
1423 Loan Protocol  LOAN $0.0004966
₿0.00000000097
0.37 $13.78M
₿0
$0.000504
₿0.0000000010
$0.0004718
₿0.00000000093
$395.24K
₿1.66
$50.81M
₿71.6
$13.78M
₿0
Previsione del prezzo di Loan Protocol(loan)
1424 WUFFI  WUF $0.0000001648
0.61 $13.78M
$0.0000001656
$0.0000001633
$31.42K
$13.78M
$13.78M
Previsione del prezzo di WUFFI(wuf)
1425 SUKU  SUKU $0.03083
₿0.0000032
4.01 $13.59M
₿765.22
$0.03109
₿0.0000034
$0.02964
₿0.0000016
$270.46K
₿104.01
$46.26M
₿4.99K
$13.59M
₿765.22
Previsione del prezzo di SUKU(suku)
1426 Carrot  CRT $108.65
0.01* $13.79M
$108.67
$108.61
$34.24K
$13.79M
$13.79M
Previsione del prezzo di Carrot(crt)
1427 PIVX  PIVX $0.1442
₿0.0000068
2.88 $13.53M
₿560.3
$0.1459
₿0.0000071
$0.1392
₿0.0000068
$2.45M
₿63.8
$13.53M
₿560.3
$13.53M
₿560.3
Previsione del prezzo di PIVX(pivx)
1428 Taraxa  TARA $0.002568
₿0.00000014
10.42 $13.81M
₿568.42
$0.002639
₿0.00000014
$0.002297
₿0.00000013
$533.12K
₿8.96
$27.43M
₿1.53K
$13.81M
₿568.42
Previsione del prezzo di Taraxa(tara)
1429 THORSwap  THOR $0.06887
₿0.0000041
2.41 $13.51M
₿717.76
$0.07089
₿0.0000042
$0.06662
₿0.0000041
$33.46K
₿2.54
$19.38M
₿1.75K
$13.51M
₿717.76
Previsione del prezzo di THORSwap(thor)
1430 KRYLL  KRL $0.3425
₿0.000013
1.77 $13.65M
₿490.29
$0.3455
₿0.000013
$0.3363
₿0.000013
$238.71K
₿15.88
$16.92M
₿662.75
$13.65M
₿490.29
Previsione del prezzo di KRYLL(krl)
1431 Zenrock  ROCK $0.07685
6.25 $13.88M
$0.07952
$0.06955
$365.66K
$76.78M
$13.88M
Previsione del prezzo di Zenrock(rock)
1432 SwissCheese  SWCH $0.3413
₿0.000011
21.05 $14.86M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.98M
₿8.94
$41.7M
₿1.39K
$14.86M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1433 Biswap  BSW $0.0272
₿0.0000016
4.04 $13.61M
₿838.72
$0.02751
₿0.0000017
$0.02603
₿0.0000016
$22.29M
₿89.11
$15.74M
₿969.69
$13.61M
₿838.72
Previsione del prezzo di Biswap(bsw)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,679.85
4.18 $13.27M
$2,704.49
$2,562.95
$118.73K
$13.27M
$13.27M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1435 Wagmi  WAGMI $0.007411
₿0.00000019
-0.06 $13.49M
₿303.09
$0.007743
₿0.00000020
$0.007319
₿0.00000018
$128.16K
₿5.7
$38.7M
$13.49M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1436 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5794
₿0.0000052
$0.5123
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1438 Masa  MASA $0.02399
12.24 $13.48M
$0.02551
$0.02137
$7.23M
$37.96M
$13.48M
Previsione del prezzo di Masa(masa)
1439 DEXTF  DEXTF $0.2027
₿0.0000035
10.99 $13.34M
₿235.01
$0.2075
₿0.0000039
$0.1766
₿0.0000034
$244.55K
₿1.67
$20.27M
₿357.11
$13.34M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1440 Thena  THE $0.2426
₿0.0000075
3.69 $13.39M
₿209.47
$0.2491
₿0.0000078
$0.2337
₿0.0000074
$14.33M
₿16.64
$62.4M
₿1.14K
$13.39M
₿209.47
Previsione del prezzo di Thena(the)
1441 Equilibria Finance  EQB $0.3994
₿0.000010
2.23 $13.52M
₿314.25
$0.4051
₿0.000011
$0.3873
₿0.000010
$76.12K
₿1
$39.95M
₿1.09K
$13.52M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1442 FIO Protocol  FIO $0.01632
₿0.00000066
2.89 $13.26M
₿481.58
$0.01664
₿0.00000069
$0.01584
₿0.00000065
$5.51M
₿100.74
$16.33M
₿665.36
$13.26M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1444 MemeFi  MEMEFI $0.00134
0.86 $13.43M
$0.001359
$0.001312
$8.79M
$13.43M
$13.43M
Previsione del prezzo di MemeFi(memefi)
1445 GameFi  GAFI $1.24
₿0.00013
1.10 $13.56M
₿1.51K
$1.31
₿0.00014
$1.22
₿0.00013
$151.61K
₿2.4
$18.53M
₿2.07K
$13.56M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1446 WEMIX Dollar  WEMIX$ $0.9154
₿0.000038
0.89 $13.31M
₿410.77
$0.9335
₿0.
$0.8817
₿0.
$146.2K
₿0
$13.31M
₿453.2
$13.31M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1447 Quiztok  QTCON $0.001197
₿0.000000032
2.55 $13.38M
₿206
$0.001289
₿0.000000034
$0.001167
₿0.000000032
$860.45K
₿5.17
$14.37M
₿390.42
$13.38M
₿206
Previsione del prezzo di Quiztok(qtcon)
1448 Based ETH  BSDETH $2,829.1
₿0.050
6.94 $13.24M
₿0
$2,869.46
₿0.052
$2,642.93
₿0.050
$552.44K
₿5.57
$13.24M
$13.24M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1450 Clash of Lilliput  COL $0.1594
₿0.000011
1.42 $13.04M
₿985.26
$0.1637
₿0.000012
$0.1568
₿0.000011
$5.18K
₿1.52
$158.92M
₿12.01K
$13.04M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1451 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $13.35M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$7.1M
₿1.13K
$13.35M
$13.35M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1454 AEROBUD  AEROBUD $0.0129
1.41 $12.91M
$0.01349
$0.01253
$220.74K
$12.91M
$12.91M
Previsione del prezzo di AEROBUD(aerobud)
1455 bitsCrunch Token  BCUT $0.02667
₿0.0000034
13.29 $13.25M
₿190.74
$0.03052
₿0.0000035
$0.02328
₿0.0000034
$3.3M
₿3.26
$26.73M
₿3.44K
$13.25M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1456 SpaceChain (ERC-20)  SPC $0.03258
₿0.00000015
1.07 $13.24M
₿61.7
$0.03292
₿0.00000015
$0.03223
₿0.00000013
$7.18K
₿0.67
$19.66M
₿92.26
$13.24M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsione del prezzo di Union Finance(union)
1457 Jeff  JEFF $13.01
23.20 $12.98M
$13.45
$10.48
$851.11K
$12.98M
$12.98M
Previsione del prezzo di Jeff(jeff)
1459 Koma Inu  KOMA $0.02144
3.94 $12.99M
$0.0221
$0.02053
$6.91M
$12.99M
$12.99M
Previsione del prezzo di Koma Inu(koma)
1460 Nexera  NXRA $0.01357
₿0.0000031
22.03 $13.25M
₿2.49K
$0.01402
₿0.0000034
$0.01055
₿0.0000031
$170.7K
₿19.38
$26.96M
₿2.68K
$13.25M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1461 Penumbra  UM $0.3688
-0.76 $13.29M
$0.3728
$0.3672
$1.39K
$36.9M
$13.29M
Previsione del prezzo di Penumbra(um)
1463 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1464 Ellipsis  EPS $0.01868
₿0.00000043
1.12 $13.05M
₿306.85
$0.01872
₿0.00000043
$0.01844
₿0.00000042
$2.81K
₿0.01
$13.52M
₿317.94
$13.05M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1465 Counterparty  XCP $5.03
₿0.00016
2.67 $13.04M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$10.56
₿0.06
$13.32M
₿427.86
$13.04M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1466 Volt Inu  VOLT $0.0000002065
₿0.0000000000076
3.07 $12.86M
₿478.45
$0.0000002099
₿0.0000000000083
$0.0000002002
₿0.0000000000076
$606.39K
₿68.96
$14.26M
₿530.22
$12.86M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1467 Zcoin  FIRO $0.7533
₿0.000028
5.10 $13.08M
₿391.22
$0.7773
₿0.000030
$0.7099
₿0.000028
$626.72K
₿61.74
$13.08M
₿617.55
$13.08M
₿391.22
Previsione del prezzo di Zcoin(firo)
1468 Synternet  SYNT $0.01382
5.38 $12.98M
$0.01412
$0.01299
$3.83M
$16.11M
$12.98M
Previsione del prezzo di Synternet(synt)
1469 sUSD (Optimism)  SUSD $0.9576
-1.02 $12.94M
$0.9746
$0.947
$616K
$12.94M
$12.94M
Previsione del prezzo di sUSD (Optimism)(susd)
1470 Mochi  MOCHI $0.00001293
₿0.00000000065
5.82 $12.95M
₿660.41
$0.00001327
₿0.00000000076
$0.0000113
₿0.00000000066
$127.82K
₿9.35
$12.95M
₿660.41
$12.95M
₿660.41
Previsione del prezzo di Mochi(mochi)
1471 Cryptex Finance  CTX $1.73
₿0.000066
7.09 $12.95M
₿383.05
$1.73
₿0.000069
$1.61
₿0.000064
$10.8M
₿10.89
$17.32M
₿667.6
$12.95M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1472 Lingo  LINGO $0.05052
4.40 $13.06M
$0.05055
$0.04826
$425.69K
$13.06M
$13.06M
Previsione del prezzo di Lingo(lingo)
1474 Wecan  WECAN $0.007718
₿0.000000057
-3.43 $13.29M
₿99.56
$0.007993
₿0.000000058
$0.006028
₿0.000000053
$102.14K
₿0.34
$15.44M
₿115.62
$13.29M
₿99.56
Previsione del prezzo di Wecan(wecan)
1475 bemo Staked TON  STTON $3.55
₿0.00010
0.86 $12.83M
₿0
$3.63
₿0.00010
$3.5
₿0.000094
$4.02K
₿2.03
$12.83M
$12.83M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1476 Department Of Government Efficiency  DOGE $0.01283
11.71 $12.57M
$0.01338
$0.01143
$1.95M
$12.57M
$12.57M
Previsione del prezzo di Department Of Government Efficiency(doge)
1477 Bellscoin  BELLS $0.2109
₿0.0000076
11.91 $12.82M
₿114.88
$0.2175
₿0.0000091
$0.1844
₿0.0000072
$1.05M
₿2.79
$12.82M
₿114.88
$12.82M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1478 Measurable Data Token  MDT $0.02064
₿0.0000014
-0.84 $12.52M
₿904.16
$0.02137
₿0.0000015
$0.02042
₿0.0000014
$4.83M
₿109.87
$20.64M
₿1.49K
$12.52M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1479 Grumpy Cat Coin  GRUMPY $0.001307
-5.04 $12M
$0.001399
$0.001279
$94.26K
$12M
$12M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1480 Orby Network USC Stablecoin  USC $1
₿0.000014
0.05 $12.67M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$45.91K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1481 BiLira  TRYB $0.02548
₿0.00000044
0.09 $12.69M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$36.63K
₿0.1
$12.69M
₿671.5
$12.69M
₿671.5
Previsione del prezzo di BiLira(tryb)
1482 EthicHub  ETHIX $0.1798
₿0.0000030
4.97 $12.68M
₿214.89
$0.1798
₿0.0000030
$0.1713
₿0.0000029
$2.13K
₿0.01
$17.99M
₿304.82
$12.68M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1483 SYMMIO  SYMM $0.04338
24.94 $12.43M
$0.04967
$0.0347
$284.9K
$19.7M
$12.43M
Previsione del prezzo di SYMMIO(symm)
1484 CEEK Smart VR Token  CEEK $0.01299
₿0.0000010
2.43 $12.58M
₿910.32
$0.0135
₿0.0000010
$0.01261
₿0.0000010
$851.62K
₿38.25
$13M
₿1.05K
$12.58M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1485 Bytecoin  BCN $0.00006621
₿0.00000000048
-49.74 $12.18M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$85.13K
₿0.25
$12.19M
₿88.38
$12.18M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1486 Planet IX  IXT $0.08774
₿0.0000015
2.67 $12.55M
₿175.01
$0.09607
₿0.0000016
$0.08285
₿0.0000015
$117.73K
₿4.2
$13.44M
₿241.76
$12.55M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1487 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1488 Singularry  SINGULARRY $0.01249
2.88 $12.5M
$0.01325
$0.01194
$8.14K
$12.5M
$12.5M
Previsione del prezzo di Singularry(singularry)
1489 JETT CRYPTO  JETT $0.2027
0.52 $12.43M
$0.2052
$0.2014
$195.76K
$20.27M
$12.43M
Previsione del prezzo di JETT CRYPTO(jett)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1492 WeFi  WFI $0.4351
0.16 $12.38M
$0.4377
$0.4219
$1.02M
$435.73M
$12.38M
Previsione del prezzo di WeFi(wfi)
1493 ValleyDAO  GROW $0.3645
₿0.000021
6.59 $10.95M
₿135.23
$0.4117
₿0.000021
$0.3411
₿0.000018
$45.76K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Previsione del prezzo di REECOIN(ree)
1494 Osmosis allBTC  BTC $108,933
₿1
0.56 $12.32M
$110,409
₿1
$108,236
₿1
$3.14M
$12.32M
$12.32M
Previsione del prezzo di Osmosis allBTC(btc)
1496 MANEKI  MANEKI $0.001335
-0.40 $11.86M
$0.001391
$0.00133
$7.41M
$11.9M
$11.86M
Previsione del prezzo di MANEKI(maneki)
1497 COCA  COCA $0.1126
-5.60 $12.81M
$0.1203
$0.1126
$330.08K
$112.67M
$12.81M
Previsione del prezzo di COCA(coca)
1498 Hifi Finance  HIFI $0.08085
₿0.000016
0.43 $12.01M
₿1.98K
$0.0828
₿0.000018
$0.07955
₿0.000016
$4.65M
₿384.77
$13.5M
₿2.31K
$12.01M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1500 Botto  BOTTO $0.2596
₿0.000017
6.25 $12.15M
₿767.17
$0.2649
₿0.000019
$0.2436
₿0.000017
$118.38K
₿16.53
$24.37M
₿1.74K
$12.15M
₿767.17
Previsione del prezzo di Botto(botto)
1501 Vaiot  VAI $0.03079
₿0.0000041
0.27 $11.69M
₿1.32K
$0.03211
₿0.0000045
$0.0305
₿0.0000041
$327.5K
₿22.35
$12.32M
₿1.65K
$11.69M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1502 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
-0.01* $12.17M
$1
$0.9976
$36.54K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1503 Nuvola Digital  NVL $0.7324
6.83 $12.34M
$0.7345
$0.685
$29.22K
$15.39M
$12.34M
Previsione del prezzo di Nuvola Digital(nvl)
1504 Bitcoin Gold  BTG $0.7022
₿0.00066
0.58 $12.3M
₿11.74K
$0.7185
₿0.00069
$0.6821
₿0.00066
$9.25K
₿197.93
$12.3M
₿14.07K
$12.3M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1505 Beefy.Finance  BIFI $147.34
₿0.0060
2.56 $11.79M
₿488.28
$150.01
₿0.0062
$143.48
₿0.0057
$554.03K
₿53.67
$11.79M
₿488.28
$11.79M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1507 Stader BNBx  BNBX $734.41
₿0.0092
0.79 $12.05M
₿420.61
$737.75
₿0.0092
$726.41
₿0.0089
$13.17K
₿2.47
$0
$12.05M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1508 Samoyedcoin  SAMO $0.002483
₿0.00000014
3.25 $11.82M
₿622.21
$0.002573
₿0.00000015
$0.002403
₿0.00000014
$620.33K
₿16.53
$11.82M
₿706.6
$11.82M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1509 Bitrue Coin  BTR $0.03486
₿0.00000088
-0.33 $12.09M
₿253.71
$0.03508
₿0.00000089
$0.03414
₿0.00000084
$1.17M
₿159.75
$27.94M
₿705.8
$12.09M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1510 Pibble  PIB $0.0004901
₿0.0000000092
9.12 $11.84M
₿202.33
$0.0004986
₿0.0000000097
$0.0004456
₿0.0000000091
$21.79K
₿0.32
$14.55M
₿274.31
$11.84M
₿202.33
Previsione del prezzo di Pibble(pib)
1512 Wrapped STEAMX  WSTEAMX $0.07922
₿0.00000044
5.71 $11.86M
₿295.37
$0.07921
₿0.00000044
$0.07493
₿0.00000042
$6.94K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1513 American Coin  USA $0.000001049
11.40 $12.16M
$0.00000106
$0.0000009303
$807.85K
$12.16M
$12.16M
Previsione del prezzo di American Coin(usa)
1514 Ribbon Finance  RBN $0.1262
₿0.000025
-0.14 $12.06M
₿24.34K
$0.1311
₿0.000025
$0.1234
₿0.000024
$272.35K
₿82.44
$126.29M
₿25.38K
$12.06M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1518 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$29.82
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1520 Binance-Peg EOS  EOS $0.5898
₿0.000015
2.07 $11.76M
₿0
$0.6057
₿0.000015
$0.5615
₿0.000014
$19.06K
₿0.34
$11.76M
$11.76M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1521 KLEVA  KLEVA $0.1642
₿0.0000024
-0.56 $11.32M
₿133.34
$0.174
₿0.0000024
$0.1634
₿0.0000023
$23.39K
₿0.46
$11.32M
₿185.89
$11.32M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1522 Puss  PUSS $0.01179
2.88 $11.8M
$0.01184
$0.01145
$871.6K
$11.8M
$11.8M
Previsione del prezzo di Puss(puss)
1525 Foxsy AI  FOXSY $0.01705
-0.10 $11.5M
$0.01749
$0.01695
$1.07M
$33.8M
$11.5M
Previsione del prezzo di Foxsy AI(foxsy)
1526 lmeow  LMEOW $0.01136
₿0.00000031
18.06 $11.37M
₿313.62
$0.01209
₿0.00000041
$0.009624
₿0.00000031
$213.3K
₿10.51
$11.37M
₿313.62
$11.37M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1527 KONDUX  KNDX $0.02094
₿0.0000011
9.09 $11.48M
₿620.21
$0.02244
₿0.0000012
$0.01915
₿0.0000011
$47.9K
₿4.69
$19.76M
₿1.08K
$11.48M
₿620.21
Previsione del prezzo di KONDUX(kndx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui