$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1441 LTO Network  LTO $0.02839
₿0.0000035
-3.52 $12.46M
₿1.53K
$0.02969
₿0.0000036
$0.02827
₿0.0000034
$998.73K
₿123.34
$12.46M
₿1.53K
$12.46M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1443 AdEx  ADX $0.08398
₿0.0000039
0.71 $12.39M
₿571.75
$0.08523
₿0.0000042
$0.08309
₿0.0000039
$2.6M
₿150.67
$12.57M
₿595.38
$12.39M
₿571.75
Previsione del prezzo di AdEx(adx)
1445 Zcoin  FIRO $0.7096
₿0.000028
2.81 $12.33M
₿391.22
$0.7332
₿0.000030
$0.6893
₿0.000028
$321.33K
₿61.74
$12.33M
₿617.55
$12.33M
₿391.22
Previsione del prezzo di Zcoin(firo)
1448 Singularry  SINGULARRY $0.0123
-0.57 $12.3M
$0.01275
$0.01214
$24.54K
$12.3M
$12.3M
Previsione del prezzo di Singularry(singularry)
1449 BONGO CAT  BONGO $0.01231
₿0.000000018
40.90 $12.3M
₿0
$0.01332
₿0.000000025
$0.008679
₿0.000000018
$985.39K
₿0.32
$12.3M
₿18.83
$12.3M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1450 COCA  COCA $0.1077
0.06 $12.23M
$0.1079
$0.1066
$348.32K
$107.6M
$12.23M
Previsione del prezzo di COCA(coca)
1451 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
0.02 $12.17M
$1
$0.9943
$6.75K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1452 GOUT  GOUT $0.00008003
25.81 $12.15M
$0.00008372
$0.00006362
$1.58M
$12.15M
$12.15M
Previsione del prezzo di GOUT(gout)
1453 Beefy.Finance  BIFI $151.75
₿0.0060
-0.36 $12.14M
₿488.28
$156.38
₿0.0062
$149.12
₿0.0057
$679.82K
₿53.67
$12.14M
₿488.28
$12.14M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1454 GameFi  GAFI $1.11
₿0.00013
-2.46 $12.13M
₿1.51K
$1.14
₿0.00014
$1.1
₿0.00013
$150.06K
₿2.4
$16.57M
₿2.07K
$12.13M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1455 Based ETH  BSDETH $2,600.06
₿0.050
-1.39 $12.12M
₿0
$2,659.34
₿0.052
$2,568.73
₿0.050
$19.23K
₿5.57
$12.12M
$12.12M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1457 Synternet  SYNT $0.01275
0.96 $12.08M
$0.01303
$0.01239
$1.3M
$14.9M
$12.08M
Previsione del prezzo di Synternet(synt)
1458 BasedAI  BASEDAI $0.339
₿0.00015
-3.40 $12.09M
₿0
$0.3662
₿0.00015
$0.3257
₿0.00014
$29.25K
₿56.24
$12.09M
₿5.36K
$12.09M
₿0
Previsione del prezzo di BasedAI(basedai)
1460 Lingo  LINGO $0.04621
-0.85 $12.05M
$0.04668
$0.04605
$528.93K
$12.05M
$12.05M
Previsione del prezzo di Lingo(lingo)
1462 Voxies  VOXEL $0.05119
₿0.0000045
-1.75 $12.05M
₿788.95
$0.05281
₿0.0000049
$0.05045
₿0.0000045
$5.08M
₿112
$15.33M
₿1.37K
$12.05M
₿788.95
Previsione del prezzo di Voxies(voxel)
1463 Wagmi  WAGMI $0.006632
₿0.00000019
-1.31 $12.04M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$101.87K
₿5.7
$34.54M
$12.04M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1464 LooksRare  LOOKS $0.01211
₿0.0000024
-0.48 $12.03M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.38M
₿320.02
$12.03M
₿2.48K
$12.03M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1465 Comtech Gold  CGO $110.34
₿0.0011
0.32 $12.03M
₿156.14
$110.43
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.03M
₿156.14
$12.03M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1467 Vestra DAO  VSTR $0.008785
-1.05 $12.01M
$0.00894
$0.008675
$6.26K
$438.11M
$12.01M
Previsione del prezzo di Vestra DAO(vstr)
1469 THORSwap  THOR $0.061
₿0.0000041
-1.20 $11.97M
₿717.76
$0.06255
₿0.0000042
$0.06041
₿0.0000041
$21.4K
₿2.54
$17.15M
₿1.75K
$11.97M
₿717.76
Previsione del prezzo di THORSwap(thor)
1470 MOO DENG  MOODENG $0.00002843
0.19 $11.96M
$0.00002939
$0.00002797
$4.11M
$11.96M
$11.96M
Previsione del prezzo di MOO DENG(moodeng)
1471 Volt Inu  VOLT $0.0000001914
₿0.0000000000076
-0.07 $11.93M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$411.48K
₿68.96
$13.22M
₿530.22
$11.93M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1472 Pharaoh  PHAR $650.69
₿0.00094
-4.12 $11.92M
₿0
$695.97
₿0.0010
$635.03
₿0.00094
$257.98K
₿0
$90.14M
₿47.39
$11.92M
₿0
Previsione del prezzo di Pharaoh(phar)
1473 Osmosis allBTC  BTC $105,274
₿1
-0.39 $11.9M
$106,226
₿1
$104,198
₿1
$1.54M
$11.9M
$11.9M
Previsione del prezzo di Osmosis allBTC(btc)
1474 Komodo  KMD $0.08426
₿0.0000068
-2.60 $11.87M
₿948.97
$0.08685
₿0.0000071
$0.08318
₿0.0000067
$1.14M
₿39.93
$11.87M
₿1.36K
$11.87M
₿948.97
Previsione del prezzo di Komodo(kmd)
1475 Wrapped STEAMX  WSTEAMX $0.08074
₿0.00000044
0.73 $11.86M
₿295.37
$0.08074
₿0.00000044
$0.08015
₿0.00000042
$465.63
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1476 BMX  BMX $4.27
₿0.000029
24.25 $11.84M
₿35.4
$4.62
₿0.000031
$3.44
₿0.000029
$201.2K
₿1.08
$11.84M
₿296.08
$11.84M
₿35.4
Previsione del prezzo di BMX(bmx)
1478 PIVX  PIVX $0.1258
₿0.0000068
-0.01* $11.81M
₿560.3
$0.1283
₿0.0000071
$0.1248
₿0.0000068
$1.97M
₿63.8
$11.81M
₿560.3
$11.81M
₿560.3
Previsione del prezzo di PIVX(pivx)
1479 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$12.3
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1480 Clash of Lilliput  COL $0.1429
₿0.000011
-2.27 $11.73M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.22K
₿1.52
$142.96M
₿12.01K
$11.73M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1481 DEXTF  DEXTF $0.1782
₿0.0000035
-6.67 $11.73M
₿235.01
$0.1934
₿0.0000039
$0.1781
₿0.0000034
$125.14K
₿1.67
$17.82M
₿357.11
$11.73M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1482 Bitrue Coin  BTR $0.03382
₿0.00000088
-0.99 $11.73M
₿253.71
$0.03467
₿0.00000089
$0.0338
₿0.00000084
$725.97K
₿159.75
$27.1M
₿705.8
$11.73M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1484 EthicHub  ETHIX $0.1659
₿0.0000030
-1.24 $11.71M
₿214.89
$0.1707
₿0.0000030
$0.1653
₿0.0000029
$934.37
₿0.01
$16.61M
₿304.82
$11.71M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1486 Masa  MASA $0.02094
-4.14 $11.7M
$0.02294
$0.02069
$2.36M
$32.95M
$11.7M
Previsione del prezzo di Masa(masa)
1489 Penumbra  UM $0.324
-11.17 $11.68M
$0.3648
$0.3227
$9.68K
$32.42M
$11.68M
Previsione del prezzo di Penumbra(um)
1490 AEROBUD  AEROBUD $0.01168
-2.13 $11.67M
$0.01223
$0.01134
$233.8K
$11.67M
$11.67M
Previsione del prezzo di AEROBUD(aerobud)
1492 The Root Network  ROOT $0.005097
₿0.00000097
-4.09 $11.61M
₿0
$0.005355
₿0.0000010
$0.005088
₿0.00000093
$1.68M
₿212.3
$61.16M
₿11.54K
$11.61M
₿0
Previsione del prezzo di The Root Network(root)
1493 Stader BNBx  BNBX $706.9
₿0.0092
-1.65 $11.6M
₿420.61
$720.87
₿0.0092
$703.84
₿0.0089
$255.82
₿2.47
$0
$11.6M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1495 FIO Protocol  FIO $0.0142
₿0.00000066
-0.10 $11.54M
₿481.58
$0.01449
₿0.00000069
$0.01397
₿0.00000065
$2.12M
₿100.74
$14.21M
₿665.36
$11.54M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1496 Cryptex Finance  CTX $1.55
₿0.000066
-0.40 $11.55M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.82M
₿10.89
$15.44M
₿667.6
$11.55M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1497 Ribbon Finance  RBN $0.1205
₿0.000025
5.39 $11.48M
₿24.34K
$0.133
₿0.000025
$0.1031
₿0.000024
$1.05M
₿82.44
$120.58M
₿25.38K
$11.48M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1498 JETT CRYPTO  JETT $0.1956
-0.57 $11.52M
$0.1974
$0.1942
$182.2K
$19.57M
$11.52M
Previsione del prezzo di JETT CRYPTO(jett)
1499 MemeFi  MEMEFI $0.001154
-0.81 $11.52M
$0.00118
$0.001136
$3.92M
$11.52M
$11.52M
Previsione del prezzo di MemeFi(memefi)
1500 Sovrun  SOVRN $0.01382
12.86 $11.51M
$0.01701
$0.01135
$1.52M
$12.39M
$11.51M
Previsione del prezzo di Sovrun(sovrn)
1501 Thought  THT $0.02189
₿0.0000012
9.50 $11.5M
₿542.65
$0.02189
₿0.0000013
$0.01925
₿0.0000011
$81.34K
₿0.61
$33.94M
₿1.78K
$11.5M
₿542.65
Previsione del prezzo di Thought(tht)
1502 Nimiq  NIM $0.0008715
₿0.000000022
-2.54 $11.47M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$372.71K
₿4.86
$11.72M
₿200.87
$11.47M
₿265.66
Previsione del prezzo di Nimiq(nim)
1503 bemo Staked TON  STTON $3.17
₿0.00010
-1.80 $11.44M
₿0
$3.27
₿0.00010
$3.14
₿0.000094
$2.28K
₿2.03
$11.44M
$11.44M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1504 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01145
-7.65 $11.45M
$0.01296
$0.01136
$11.97K
$11.45M
$11.45M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1505 Planet IX  IXT $0.07981
₿0.0000015
-2.23 $11.44M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$80.51K
₿4.2
$12.25M
₿241.76
$11.44M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1506 Wecan  WECAN $0.006631
₿0.000000057
-10.26 $11.42M
₿99.56
$0.007482
₿0.000000058
$0.006377
₿0.000000053
$89.64K
₿0.34
$13.26M
₿115.62
$11.42M
₿99.56
Previsione del prezzo di Wecan(wecan)
1507 KLEVA  KLEVA $0.16
₿0.0000024
-2.16 $11.03M
₿133.34
$0.1663
₿0.0000024
$0.1551
₿0.0000023
$10.28K
₿0.46
$11.03M
₿185.89
$11.03M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1508 Taraxa  TARA $0.002091
₿0.00000014
-1.58 $11.34M
₿568.42
$0.002227
₿0.00000014
$0.001985
₿0.00000013
$431.47K
₿8.96
$22.5M
₿1.53K
$11.34M
₿568.42
Previsione del prezzo di Taraxa(tara)
1509 zKML  ZKML $0.1178
₿0.0000066
-4.98 $11.34M
₿0
$0.1255
₿0.0000070
$0.1167
₿0.0000064
$22.25K
₿7.65
$11.75M
₿660.83
$11.34M
₿0
Previsione del prezzo di zKML(zkml)
1510 Boba Oppa  BOBAOPPA $0.0005668
₿0.0000000081
9.89 $11.33M
₿0
$0.0005768
₿0.0000000082
$0.0005152
₿0.0000000063
$1.72K
₿8.47
$11.33M
₿811.62
$11.33M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1511 LOCK IN  LOCKIN $0.01132
-19.82 $11.29M
$0.01427
$0.01104
$997.4K
$11.29M
$11.29M
Previsione del prezzo di LOCK IN(lockin)
1512 CEEK Smart VR Token  CEEK $0.01159
₿0.0000010
2.47 $11.21M
₿910.32
$0.0118
₿0.0000010
$0.0113
₿0.0000010
$725.3K
₿38.25
$11.58M
₿1.05K
$11.21M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1514 BOB  BOB $0.533
0.44 $11.19M
$0.5666
$0.5243
$18.37K
$11.19M
$11.19M
Previsione del prezzo di BOB(bob)
1515 Bellscoin  BELLS $0.1844
₿0.0000076
3.03 $11.18M
₿114.88
$0.1926
₿0.0000091
$0.179
₿0.0000072
$717.89K
₿2.79
$11.18M
₿114.88
$11.18M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1516 Biswap  BSW $0.02236
₿0.0000016
-1.52 $11.16M
₿838.72
$0.02301
₿0.0000017
$0.02203
₿0.0000016
$12.8M
₿89.11
$12.9M
₿969.69
$11.16M
₿838.72
Previsione del prezzo di Biswap(bsw)
1517 DexNet  DEXNET $0.02784
₿0.00000063
0.27 $11.14M
₿0
$0.02789
₿0.00000064
$0.0275
₿0.00000062
$101.6K
₿12.73
$83.54M
₿141.12
$11.14M
₿0
Previsione del prezzo di DexNet(dexnet)
1519 SEDA  SEDA $0.0313
0.10 $11.11M
$0.03142
$0.0312
$355.4K
$31.49M
$11.11M
Previsione del prezzo di SEDA(seda)
1521 MileVerse  MVC $0.004111
₿0.000000064
1.48 $11.07M
₿0
$0.004227
₿0.000000069
$0.004009
₿0.000000064
$424.21K
₿2.6
$11.85M
₿195.12
$11.07M
₿0
Previsione del prezzo di MileVerse(mvc)
1522 Botto  BOTTO $0.2358
₿0.000017
-1.91 $11.04M
₿767.17
$0.2406
₿0.000019
$0.234
₿0.000017
$55.8K
₿16.53
$22.11M
₿1.74K
$11.04M
₿767.17
Previsione del prezzo di Botto(botto)
1523 Koma Inu  KOMA $0.01821
-2.08 $11.03M
$0.02007
$0.01807
$2.55M
$11.03M
$11.03M
Previsione del prezzo di Koma Inu(koma)
1526 0xGasless  0XGAS $1.01
₿0.0000070
31.93 $10.96M
₿77.29
$1
₿0.0000078
$0.7548
₿0.0000068
$171.23K
₿0.41
$10.96M
₿77.29
$10.96M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1527 OBSERVER Coin  OBSR $0.001759
₿0.000000037
2.73 $10.92M
₿228.29
$0.001814
₿0.000000040
$0.001693
₿0.000000037
$402.61K
₿6.98
$24.63M
₿532.05
$10.92M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1528 PAID Network  PAID $0.02182
₿0.0000029
0.25 $10.9M
₿849.37
$0.02323
₿0.0000031
$0.0209
₿0.0000026
$99.6K
₿14.89
$12.9M
₿1.75K
$10.9M
₿849.37
Previsione del prezzo di PAID Network(paid)
1529 Pibble  PIB $0.000451
₿0.0000000092
-9.33 $10.9M
₿202.33
$0.0005466
₿0.0000000097
$0.0004494
₿0.0000000091
$9.95K
₿0.32
$13.4M
₿274.31
$10.9M
₿202.33
Previsione del prezzo di Pibble(pib)
1530 Department Of Government Efficiency  DOGE $0.01113
0.06 $10.88M
$0.01139
$0.01087
$1.35M
$10.88M
$10.88M
Previsione del prezzo di Department Of Government Efficiency(doge)
1531 Nuvola Digital  NVL $0.6443
0.24 $10.82M
$0.6554
$0.636
$49.72K
$13.5M
$10.82M
Previsione del prezzo di Nuvola Digital(nvl)
1534 lmeow  LMEOW $0.01063
₿0.00000031
8.99 $10.63M
₿313.62
$0.01128
₿0.00000041
$0.009756
₿0.00000031
$166.64K
₿10.51
$10.63M
₿313.62
$10.63M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1535 StorX  SRX $0.05517
₿0.00000058
-0.37 $10.63M
₿264.61
$0.05548
₿0.00000058
$0.05504
₿0.00000056
$1.74M
₿10.79
$33.3M
₿346.52
$10.63M
₿264.61
Previsione del prezzo di StorX(srx)
1536 SYMMIO  SYMM $0.03653
-1.38 $10.65M
$0.03775
$0.03602
$21.59K
$16.77M
$10.65M
Previsione del prezzo di SYMMIO(symm)
1537 bitsCrunch Token  BCUT $0.0214
₿0.0000034
-4.66 $10.61M
₿190.74
$0.02245
₿0.0000035
$0.02112
₿0.0000034
$1.17M
₿3.26
$21.4M
₿3.44K
$10.61M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1538 Pocketcoin  PKOIN $0.9242
₿0.0000074
-0.74 $10.56M
₿85.2
$0.9408
₿0.0000077
$0.8918
₿0.0000065
$117.85K
₿1.7
$11.36M
₿91.66
$10.56M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1539 GME  GME $0.001529
₿0.0000000069
-5.70 $10.54M
₿0
$0.001648
₿0.0000000076
$0.001521
₿0.0000000069
$3M
₿6.91
$10.54M
₿47.89
$10.54M
₿0
Previsione del prezzo di GME(gme)
1541 XSGD  XSGD $0.782
₿0.000010
-0.16 $10.54M
₿544.64
$0.7836
₿0.000010
$0.7767
₿0.000010
$12.48M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1542 ZTX  ZTX $0.002499
₿0.00000027
3.21 $10.51M
₿647.98
$0.002629
₿0.00000029
$0.00236
₿0.00000027
$1.25M
₿16.72
$24.99M
₿2.79K
$10.51M
₿647.98
Previsione del prezzo di ZTX(ztx)
1543 MANEKI  MANEKI $0.001182
-3.70 $10.47M
$0.001236
$0.001166
$3.51M
$10.5M
$10.47M
Previsione del prezzo di MANEKI(maneki)
1544 Alpha Fi  ALPHA $1.14
-4.98 $10.5M
$1.21
$1.1
$14.26K
$11.39M
$10.5M
Previsione del prezzo di Alpha Fi(alpha)
1545 LIMITUS  LMT $0.0126
2.74 $10.48M
$0.01357
$0.01224
$583.85K
$10.48M
$10.48M
Previsione del prezzo di LIMITUS(lmt)
1546 Binance-Peg EOS  EOS $0.5249
₿0.000015
-1.10 $10.46M
₿0
$0.5408
₿0.000015
$0.5204
₿0.000014
$15.02K
₿0.34
$10.46M
$10.46M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
1547 Measurable Data Token  MDT $0.01723
₿0.0000014
-0.63 $10.43M
₿904.16
$0.0176
₿0.0000015
$0.017
₿0.0000014
$2.03M
₿109.87
$17.2M
₿1.49K
$10.43M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1549 Propbase  PROPS $0.02487
₿0.0000028
8.11 $10.41M
₿995.45
$0.02577
₿0.0000035
$0.02298
₿0.0000028
$2.83M
₿17.69
$29.8M
₿3.47K
$10.41M
₿995.45
Previsione del prezzo di Propbase(props)
1550 Hifi Finance  HIFI $0.07005
₿0.000016
0.19 $10.39M
₿1.98K
$0.07159
₿0.000018
$0.06853
₿0.000016
$3.36M
₿384.77
$11.67M
₿2.31K
$10.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1551 Puss  PUSS $0.01037
0.01* $10.37M
$0.01044
$0.01035
$751.52K
$10.37M
$10.37M
Previsione del prezzo di Puss(puss)
1554 Tensorplex Staked TAO  STTAO $517.99
₿0.0092
-0.36 $10.29M
₿226.01
$519.84
₿0.0093
$499.2
₿0.0080
$38.52K
₿3.54
$10.29M
₿226.01
$10.29M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1555 Ambire Wallet  WALLET $0.01443
₿0.00000041
-0.12 $10.28M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$490.43K
₿8.59
$10.34M
₿231.72
$10.28M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1557 Brett (ETH)  BRETT $0.149
10.01 $10.23M
$0.1492
$0.1354
$1.04M
$10.23M
$10.23M
Previsione del prezzo di Brett (ETH)(brett)
1559 RWAX  APP $0.008445
₿0.00000024
28.64 $10.22M
₿0
$0.0086
₿0.00000024
$0.005933
₿0.00000023
$1.89M
₿11.57
$25.34M
₿97.06
$10.22M
₿0
Previsione del prezzo di RWAX(app)
1561 Juventus Fan Token  JUV $1.06
₿0.000048
1.63 $10.21M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.62M
₿216.9
$21.22M
₿968.51
$10.21M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1562 Kleros  PNK $0.01407
₿0.00000043
-0.36 $10.21M
₿316.59
$0.01425
₿0.00000043
$0.01391
₿0.00000041
$146.32K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
Previsione del prezzo di Kleros(pnk)
1563 Jeff  JEFF $10.22
-4.43 $10.2M
$11.36
$10.05
$181.83K
$10.2M
$10.2M
Previsione del prezzo di Jeff(jeff)
1564 OX Coin  OX $0.001232
₿0.00000019
-11.51 $10.2M
₿725.78
$0.001413
₿0.00000020
$0.001217
₿0.00000018
$42.55K
₿4.23
$10.19M
₿725.78
$10.2M
₿725.78
Previsione del prezzo di OX Coin(ox)
1566 Mochi  MOCHI $0.00001012
₿0.00000000065
1.72 $10.16M
₿660.41
$0.00001055
₿0.00000000076
$0.00000966
₿0.00000000066
$36.36K
₿9.35
$10.16M
₿660.41
$10.16M
₿660.41
Previsione del prezzo di Mochi(mochi)
1568 Samoyedcoin  SAMO $0.002143
₿0.00000014
-3.61 $10.17M
₿622.21
$0.002256
₿0.00000015
$0.002129
₿0.00000014
$495.27K
₿16.53
$10.17M
₿706.6
$10.17M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1570 Aladdin DAO  ALD $0.06708
₿0.00000088
-0.64 $10.1M
₿132.71
$0.06763
₿0.00000094
$0.06611
₿0.00000082
$90.98K
₿26.55
$10.11M
₿132.85
$10.1M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1573 Defi.money  MONEY $0.9983
0.12 $10.05M
$0.9993
$0.9959
$5.85K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1574 AVAX HAS NO CHILL  NOCHILL $0.006458
₿0.00000022
4.10 $10.03M
₿348.28
$0.006763
₿0.00000024
$0.006145
₿0.00000021
$199.77K
₿8.68
$10.03M
₿348.28
$10.03M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1575 Origin Dollar  OUSD $0.9998
₿0.000014
-0.09 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$74.85K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui