Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.92B
Volume totale
BTC 61.36%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 Luna by Virtuals  LUNA $0.01478
26.79 $14.99M
$0.01504
$0.0116
$1.07M
$14.99M
$14.99M
Previsione del prezzo di Luna by Virtuals(luna)
1297 Africarare  UBU $0.01793
₿0.00000088
-0.46 $14.77M
₿37.84
$0.01802
₿0.00000088
$0.01791
₿0.00000082
$97.14K
₿2.53
$17.95M
₿881.7
$14.77M
₿37.84
Previsione del prezzo di Africarare(ubu)
1299 AirSwap  AST $0.07111
₿0.0000023
-15.28 $14.76M
₿482.62
$0.09281
₿0.0000024
$0.06643
₿0.0000023
$13.2M
₿63.31
$35.53M
₿1.19K
$14.76M
₿482.62
Previsione del prezzo di AirSwap(ast)
1300 Sceptre Staked FLR  SFLR $0.02265
0.07 $14.73M
$0.02381
$0.02198
$245.52K
$14.73M
$14.73M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1301 Shiro Neko  SHIRO $0.00000001471
0.56 $14.72M
$0.00000001503
$0.00000001425
$2.37M
$14.72M
$14.72M
Previsione del prezzo di Shiro Neko(shiro)
1302 GME  GME $0.002133
₿0.0000000069
5.71 $14.69M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.25M
₿6.91
$14.69M
₿47.89
$14.69M
₿0
Previsione del prezzo di GME(gme)
1303 OmniFlix Network  FLIX $0.03202
₿0.0000018
3.68 $14.67M
₿0
$0.03205
₿0.0000021
$0.03058
₿0.0000016
$43.25K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1304 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1305 Beefy.Finance  BIFI $182.77
₿0.0060
3.07 $14.66M
₿488.28
$184.99
₿0.0062
$177.32
₿0.0057
$267.22K
₿53.67
$14.66M
₿488.28
$14.66M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1307 IMO  IMO $1.31
₿0.0000031
1.80 $14.6M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$115.65K
₿0.02
$24.23M
₿58.53
$14.6M
₿34.72
Previsione del prezzo di IMO(imo)
1308 Impossible Finance Launchpad  IDIA $0.01945
₿0.0000011
3.36 $14.56M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$6.38K
₿1.17
$19.46M
₿1.11K
$14.56M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1310 Cronos zkEVM CRO  ZKCRO $0.09592
-0.12 $14.54M
$0.097
$0.09445
$770.94
$14.54M
$14.54M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1311 Carrot  CRT $107.81
-0.11 $14.54M
$107.93
$107.8
$20.17K
$14.54M
$14.54M
Previsione del prezzo di Carrot(crt)
1312 Trias Token  TRIAS $1.45
₿0.00016
0.27 $14.54M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$373.93K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1314 AdEx  ADX $0.09821
₿0.0000039
4.34 $14.52M
₿571.75
$0.09938
₿0.0000042
$0.09413
₿0.0000039
$6.84M
₿150.67
$14.73M
₿595.38
$14.52M
₿571.75
Previsione del prezzo di AdEx(adx)
1316 BOB  BOB $0.6909
7.06 $14.51M
$0.7033
$0.6453
$80.07K
$14.51M
$14.51M
Previsione del prezzo di BOB(bob)
1317 Tranchess  CHESS $0.07131
₿0.0000038
1.88 $14.46M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$22.53M
₿62.03
$21.41M
₿1.14K
$14.46M
₿593.76
Previsione del prezzo di Tranchess(chess)
1318 Unchain X  UNX $0.06193
-2.00 $14.45M
$0.06368
$0.06187
$763.41K
$611.08M
$14.45M
Previsione del prezzo di Unchain X(unx)
1319 Heroes of Mavia  MAVIA $0.2798
₿0.000069
22.29 $14.44M
₿2.07K
$0.3272
₿0.000071
$0.2288
₿0.000067
$40.39M
₿628.04
$69.92M
₿17.24K
$14.44M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1320 Koma Inu  KOMA $0.02376
8.58 $14.43M
$0.02539
$0.02188
$9.63M
$14.43M
$14.43M
Previsione del prezzo di Koma Inu(koma)
1321 Magpie  MGP $0.03157
₿0.0000014
0.89 $14.41M
₿485.1
$0.03215
₿0.0000015
$0.03117
₿0.0000014
$59.21K
₿2.38
$31.57M
₿1.48K
$14.41M
₿485.1
Previsione del prezzo di Magpie(mgp)
1322 TOPIA  TOPIA $0.009934
₿0.0000010
17.70 $14.26M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$152.37K
₿5.14
$49.67M
₿5.16K
$14.26M
₿909.09
Previsione del prezzo di TOPIA(topia)
1323 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.25M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$9.01M
₿1.13K
$14.25M
$14.25M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1324 MCOIN  MCOIN $0.08034
₿0.000016
-0.59 $14.24M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$294.18K
₿20.54
$40.24M
₿8.11K
$14.24M
₿0
Previsione del prezzo di MCOIN(mcoin)
1325 Streamr  DATA $0.01856
₿0.0000010
2.56 $14.24M
₿833.95
$0.01913
₿0.0000011
$0.01809
₿0.0000010
$2.78M
₿43.02
$18.57M
₿1.09K
$14.24M
₿833.95
Previsione del prezzo di Streamr(data)
1326 GameFi  GAFI $1.29
₿0.00013
-0.99 $14.17M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.54K
₿2.4
$19.37M
₿2.07K
$14.17M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1327 Bertram The Pomeranian  BERT $0.01441
1.63 $14.17M
$0.01751
$0.01358
$1.78M
$14.17M
$14.17M
Previsione del prezzo di Bertram The Pomeranian(bert)
1328 Cloud  CLOUD $0.07864
0.39 $14.16M
$0.08316
$0.07806
$2M
$78.65M
$14.16M
Previsione del prezzo di Cloud(cloud)
1331 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.67 $14.04M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$263.28K
₿8.33
$31.65M
₿1.66K
$14.04M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1332 Wrapped Mantle  WMNT $0.7482
₿0.000018
3.56 $14.03M
₿0
$0.7649
₿0.000019
$0.7222
₿0.000018
$496.16K
₿115.54
$13.97M
$14.03M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1334 ECOx  ECOX $0.0283
₿0.0000029
16.91 $13.99M
₿768.69
$0.03502
₿0.0000029
$0.0242
₿0.0000027
$13.59K
₿0.32
$28.26M
₿2.94K
$13.99M
₿768.69
Previsione del prezzo di ECOx(ecox)
1335 REVOX  REX $0.01553
48.73 $13.99M
$0.01686
$0.01042
$5.25M
$46.64M
$13.99M
Previsione del prezzo di REVOX(rex)
1337 RAMP  RAMP $0.03388
₿0.0000018
2.09 $13.93M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$127.21
₿0.23
$33.89M
₿1.86K
$13.93M
₿762.76
Previsione del prezzo di RAMP(ramp)
1338 Ribbon Finance  RBN $0.1437
₿0.000025
5.65 $13.92M
₿24.34K
$0.1441
₿0.000025
$0.1342
₿0.000024
$136.31K
₿82.44
$143.76M
₿25.38K
$13.92M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Blockasset  BLOCK $0.06992
₿0.0000024
9.76 $13.91M
₿587.91
$0.07097
₿0.0000025
$0.0637
₿0.0000019
$477.04K
₿6.19
$22.36M
₿775.19
$13.91M
₿587.91
Previsione del prezzo di Blockasset(block)
1340 SpaceChain (ERC-20)  SPC $0.03413
₿0.00000015
-2.14 $13.87M
₿61.7
$0.03494
₿0.00000015
$0.03402
₿0.00000013
$6.8K
₿0.67
$20.6M
₿92.26
$13.87M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1342 My Lovely Coin  MLC $0.2698
1.14 $13.82M
$0.272
$0.2651
$82.41K
$62.06M
$13.82M
Previsione del prezzo di My Lovely Coin(mlc)
1343 Mochi  MOCHI $0.00001382
₿0.00000000065
6.74 $13.81M
₿660.41
$0.00001389
₿0.00000000076
$0.00001208
₿0.00000000066
$150.42K
₿9.35
$13.81M
₿660.41
$13.81M
₿660.41
Previsione del prezzo di Mochi(mochi)
1344 THORSwap  THOR $0.07074
₿0.0000041
-1.63 $13.78M
₿717.76
$0.07325
₿0.0000042
$0.06913
₿0.0000041
$32.04K
₿2.54
$19.91M
₿1.75K
$13.78M
₿717.76
Previsione del prezzo di THORSwap(thor)
1345 PIVX  PIVX $0.1486
₿0.0000068
4.62 $13.73M
₿560.3
$0.1508
₿0.0000071
$0.142
₿0.0000068
$1.76M
₿63.8
$13.73M
₿560.3
$13.73M
₿560.3
Previsione del prezzo di PIVX(pivx)
1346 FIO Protocol  FIO $0.01692
₿0.00000066
1.91 $13.7M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.17M
₿100.74
$16.93M
₿665.36
$13.7M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1347 Agoric  BLD $0.02022
₿0.0000018
5.36 $13.68M
₿1.21K
$0.0217
₿0.0000020
$0.01882
₿0.0000017
$844.69K
₿6.22
$21.7M
₿1.98K
$13.68M
₿1.21K
Previsione del prezzo di Agoric(bld)
1348 Scallop  SCA $0.1329
₿0.000011
19.57 $13.64M
₿0
$0.1495
₿0.000012
$0.1112
₿0.000011
$12.14M
₿101.88
$33.25M
$13.64M
₿0
Previsione del prezzo di Scallop(sca)
1349 Tokocrypto  TKO $0.1814
₿0.0000088
6.47 $13.61M
₿661.22
$0.1869
₿0.0000089
$0.1703
₿0.0000086
$2.44M
₿62.15
$90.73M
₿4.41K
$13.61M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1352 Volt Inu  VOLT $0.0000002164
₿0.0000000000076
0.79 $13.48M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$175.57K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1354 Singularry  SINGULARRY $0.0135
2.16 $13.46M
$0.0145
$0.0132
$123.21K
$13.46M
$13.46M
Previsione del prezzo di Singularry(singularry)
1356 Orion Protocol  ORN $0.3879
₿0.000031
2.78 $13.36M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$651.86K
₿168.01
$38.8M
₿3.13K
$13.36M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1358 Counterparty  XCP $5.14
₿0.00016
2.81 $13.33M
₿418.73
$5.22
₿0.00017
$4.97
₿0.00016
$3.11K
₿0.06
$13.62M
₿427.86
$13.33M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1359 JumpToken  JMPT $0.9381
₿0.000014
-0.64 $13.29M
₿203.75
$0.9534
₿0.000014
$0.9364
₿0.000013
$11.05K
₿0.02
$28.89M
₿445.88
$13.29M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1360 Nacho the Kat  NACHO $0.00004626
9.44 $13.28M
$0.00004885
$0.00004224
$311.82K
$13.28M
$13.28M
Previsione del prezzo di Nacho the Kat(nacho)
1361 Streamr XDATA  XDATA $0.01897
₿0.0000011
7.31 $13.23M
₿766.29
$0.03702
₿0.0000011
$0.01768
₿0.0000010
$61.22K
₿5.75
$18.73M
₿1.09K
$13.23M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1364 Clore.ai  CLORE $0.02508
₿0.0000034
6.79 $13.09M
₿1.11K
$0.02522
₿0.0000037
$0.02345
₿0.0000033
$2.07M
₿51.33
$13.17M
₿1.12K
$13.09M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1366 Foxsy AI  FOXSY $0.03117
6.13 $13.03M
$0.03291
$0.02935
$1.21M
$61.5M
$13.03M
Previsione del prezzo di Foxsy AI(foxsy)
1367 iMe Lab  LIME $0.0172
₿0.0000013
9.09 $13M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$439.98K
₿48.99
$17.14M
₿1.32K
$13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1370 AMO Coin  AMO $0.0006073
₿0.000000013
0.45 $12.91M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$249.16K
₿2.06
$12.91M
₿285.15
$12.91M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1371 Bellscoin  BELLS $0.2136
₿0.0000076
1.15 $12.91M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$774.46K
₿2.79
$12.91M
₿114.88
$12.91M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1372 Kendu Inu  KENDU $0.00001299
₿0.000000000087
-0.44 $12.9M
₿0
$0.00001327
₿0.00000000011
$0.00001213
₿0.000000000085
$97.47K
₿2.11
$12.95M
₿87.62
$12.9M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1373 LooPIN Network  LOOPIN $0.4332
-0.06 $12.9M
$0.4513
$0.4309
$10.41K
$15.55M
$12.9M
Previsione del prezzo di LooPIN Network(loopin)
1374 Mother Iggy  MOTHER $0.01308
37.49 $12.89M
$0.01681
$0.009437
$4.16M
$12.89M
$12.89M
Previsione del prezzo di Mother Iggy(mother)
1375 Puss  PUSS $0.01287
-0.96 $12.85M
$0.013
$0.0128
$521.09K
$12.85M
$12.85M
Previsione del prezzo di Puss(puss)
1377 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.03 $12.83M
$1
$0.998
$48.83K
$12.83M
$12.83M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1378 KRYLL  KRL $0.3231
₿0.000013
2.41 $12.81M
₿490.29
$0.3239
₿0.000013
$0.3155
₿0.000013
$120.22K
₿15.88
$15.97M
₿662.75
$12.81M
₿490.29
Previsione del prezzo di KRYLL(krl)
1379 Vita Inu  VINU $0.0000000142
₿0.00000000000029
4.19 $12.77M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.4M
₿55.4
$12.77M
₿266.49
$12.77M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.87 $12.76M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$20.79K
₿0.56
$12.76M
₿334.67
$12.76M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1381 Aura BAL  AURABAL $3.49
₿0.00019
6.79 $12.75M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.06K
₿0.13
$12.75M
₿704.77
$12.75M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1383 BFG Token  BFG $0.01619
₿0.00000023
-5.17 $12.7M
₿0
$0.01714
₿0.00000024
$0.01619
₿0.00000023
$108.77K
₿0.55
$53.76M
₿1.2K
$12.7M
₿0
Previsione del prezzo di BFG Token(bfg)
1384 Hipo Governance Token  HPO $0.01591
4.94 $12.7M
$0.01609
$0.01515
$1.37K
$15.88M
$12.7M
Previsione del prezzo di Hipo Governance Token(hpo)
1385 Book of Ethereum  BOOE $0.1264
12.80 $12.64M
$0.1375
$0.112
$209.96K
$12.64M
$12.64M
Previsione del prezzo di Book of Ethereum(booe)
1386 Ellipsis  EPS $0.01807
₿0.00000043
0.76 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$136.29
₿0.01
$13.09M
₿317.94
$12.64M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1387 LooksRare  LOOKS $0.01271
₿0.0000024
-5.10 $12.6M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.69M
₿320.02
$12.6M
₿2.48K
$12.6M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1388 Solcasino Token  SCS $0.002044
₿0.00000029
2.32 $12.59M
₿937.8
$0.002087
₿0.00000031
$0.001998
₿0.00000028
$13.8K
₿9.34
$12.59M
₿2.05K
$12.59M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1389 U.CASH  UCASH $0.001176
₿0.0000000018
0.10 $12.48M
₿19.58
$0.001175
$0.001173
$0.87
₿0
$24.69M
₿38.73
$12.48M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1390 bemo Staked TON  STTON $3.42
₿0.00010
1.07 $12.46M
₿0
$3.5
₿0.00010
$3.38
₿0.000094
$3.88K
₿2.03
$12.46M
$12.46M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1391 NuNet  NTX $0.01678
₿0.0000010
0.64 $12.42M
₿660.21
$0.01678
₿0.0000011
$0.0164
₿0.0000010
$73.03K
₿3.3
$16.79M
₿1.06K
$12.42M
₿660.21
Previsione del prezzo di NuNet(ntx)
1393 Quiztok  QTCON $0.001108
₿0.000000032
2.92 $12.38M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.41K
₿5.17
$13.3M
₿390.42
$12.38M
₿206
Previsione del prezzo di Quiztok(qtcon)
1394 DexNet  DEXNET $0.03088
₿0.00000063
-0.07 $12.35M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.28K
₿12.73
$92.61M
₿141.12
$12.35M
₿0
Previsione del prezzo di DexNet(dexnet)
1395 WEMIX Dollar  WEMIX$ $0.8487
₿0.000038
-1.54 $12.33M
₿410.77
$0.8722
₿0.
$0.8386
₿0.
$94K
₿0
$12.33M
₿453.2
$12.33M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1396 ChainSwap  CSWAP $0.0129
₿0.0000019
1.32 $12.3M
₿0
$0.0129
₿0.0000021
$0.01154
₿0.0000017
$54.8K
₿40.57
$12.9M
₿1.9K
$12.3M
₿0
Previsione del prezzo di ChainSwap(cswap)
1397 MMX  MMX $0.0772
₿0.000031
8.12 $12.27M
₿0
$0.08066
₿0.000031
$0.07125
₿0.000030
$22.4K
₿0.12
$38.59M
₿4.76K
$12.27M
₿0
Previsione del prezzo di MMX(mmx)
1399 BeethovenX sFTMX  SFTMX $0.6149
₿0.000016
5.07 $12.21M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.33K
₿3.97
$12.21M
₿354.12
$12.21M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1400 Fantom Bomb  BOMB $0.02493
₿0.00000038
3.23 $12.2M
₿0
$0.02513
₿0.00000039
$0.02377
₿0.00000037
$23.36K
₿5.26
$12.2M
$12.2M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1401 The Doge NFT  DOG $0.000911
₿0.00000023
2.44 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.69K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1403 Propbase  PROPS $0.02984
₿0.0000028
6.12 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.77M
₿17.69
$35.84M
₿3.47K
$12.05M
₿995.45
Previsione del prezzo di Propbase(props)
1404 Sidus  SIDUS $0.001081
₿0.00000015
5.46 $12.04M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.42M
₿27.98
$20.58M
₿3.37K
$12.04M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1405 Tensorplex Staked TAO  STTAO $422.47
₿0.0092
1.56 $12.01M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.02K
₿3.54
$12.01M
₿226.01
$12.01M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1407 OPEN Ticketing Ecosystem  OPN $0.0005201
₿0.000000045
0.49 $11.93M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$26.95K
₿5.25
$11.93M
₿284.09
$11.93M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1408 Osmosis allBTC  BTC $94,761
₿1
1.77 $11.91M
$95,794
₿1
$92,833
₿1
$4.24M
$11.91M
$11.91M
Previsione del prezzo di Osmosis allBTC(btc)
1409 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1410 Wrapped STEAMX  WSTEAMX $0.06063
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$4.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1411 XEN Crypto  XEN $0.00000006393
₿0.0000000000054
3.04 $11.85M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.73M
₿70.21
$11.85M
₿457.06
$11.85M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1412 Odos  ODOS $0.007395
3.70 $11.83M
$0.00747
$0.007111
$1.5M
$73.94M
$11.83M
Previsione del prezzo di Odos(odos)
1413 Polimec  PLMC $0.1883
₿0.0000058
-0.18 $11.82M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.27K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
Previsione del prezzo di Polimec(plmc)
1414 Lazio Fan Token  LAZIO $0.9934
₿0.000052
2.84 $11.82M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.61M
₿86.44
$39.72M
₿2.1K
$11.82M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1416 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1417 OBSERVER Coin  OBSR $0.001899
₿0.000000037
0.85 $11.79M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$276.76K
₿6.98
$26.6M
₿532.05
$11.79M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1419 Gelato  GEL $0.04732
₿0.0000073
-1.84 $11.74M
₿1.76K
$0.04821
₿0.0000076
$0.0459
₿0.0000073
$72.06K
₿7.8
$19.91M
₿3.08K
$11.74M
₿1.76K
Previsione del prezzo di Gelato(gel)
1420 Aleph  ALEPH $0.06295
₿0.0000034
4.24 $11.74M
₿649.95
$0.06828
₿0.0000046
$0.06039
₿0.0000029
$451.91K
₿175.09
$31.48M
₿1.74K
$11.74M
₿649.95
Previsione del prezzo di Aleph(aleph)
1421 BLOCKLORDS  LRDS $0.1747
18.83 $11.72M
$0.1952
$0.1458
$2.17M
$17.52M
$11.72M
Previsione del prezzo di BLOCKLORDS(lrds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui