$3.2T
Capitalizzazione totale
$117.32B
Volume totale
BTC 56.81%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2039 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,119.02
0.03 $5.8M
$3,156.91
$3,043.23
$8.52K
$5.8M
$5.8M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2040 Polytrade  TRADE $0.05788
₿0.000036
0.02 $5.79M
₿1.2K
$0.05859
₿0.000038
$0.05659
₿0.000036
$426.62K
₿19.64
$5.79M
₿3.69K
$5.79M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2044 Ref Finance  REF $0.06022
₿0.0000065
1.56 $5.78M
₿212.68
$0.06069
₿0.0000071
$0.05886
₿0.0000064
$187.91
₿0.23
$6.02M
₿657.61
$5.78M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2045 Grape  GRP $1.3
₿0.00011
0.75 $5.77M
₿481.43
$1.3
₿0.00013
$1.28
₿0.00010
$16.5
₿5.05
$12.96M
₿1.17K
$5.77M
₿481.43
Previsione del prezzo di Grape(grp)
2046 dYdX  ETHDYDX $0.1948
₿0.000043
1.35 $5.77M
₿13.49K
$0.1954
₿0.000045
$0.188
₿0.000043
$8.07M
₿825.9
$160.49M
₿22.51K
$5.77M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2057 Hathor  HTR $0.01134
₿0.0000016
-0.94 $5.69M
₿421.59
$0.01168
₿0.0000017
$0.01125
₿0.0000016
$84.46K
₿12.73
$9.86M
₿1.46K
$5.69M
₿421.59
Previsione del prezzo di Hathor(htr)
2058 TEDDY BEAR  BEAR $0.000000005731
₿0.00000000000034
25.54 $5.68M
₿0
$0.000000005753
₿0.00000000000038
$0.000000004423
₿0.00000000000032
$90.14K
₿13.59
$5.68M
₿337.06
$5.68M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
2059 Wirex  WXT $0.002461
₿0.00000011
0.45 $5.66M
₿264.34
$0.002512
₿0.00000011
$0.002445
₿0.00000011
$311.83K
₿22.9
$24.62M
₿1.15K
$5.66M
₿264.34
Previsione del prezzo di Wirex(wxt)
2061 Karrat  KARRAT $0.007504
-2.37 $5.67M
$0.007691
$0.00726
$298.02K
$7.56M
$5.67M
Previsione del prezzo di Karrat(karrat)
2063 EDUM  EDUM $0.1493
₿0.000014
0.08 $5.65M
₿30.81
$0.1543
₿0.000014
$0.1489
₿0.000014
$32.63K
₿3.46
$74.7M
₿21.87K
$5.65M
₿30.81
Previsione del prezzo di EDUM(edum)
2070 Evernode  EVR $0.1546
₿0.0000064
-0.03 $5.59M
₿0
$0.1549
₿0.0000073
$0.1546
₿0.0000059
$3.03K
₿0.41
$11.17M
₿467.45
$5.59M
₿0
Previsione del prezzo di Evernode(evr)
2072 sETH2  SETH2 $3,097.37
₿0.050
0.31 $5.58M
₿1.15K
$3,107.17
₿0.051
$3,028.53
₿0.050
$2.39K
₿0.01
$5.58M
₿1.15K
$5.58M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2074 Indigo Protocol  INDY $0.3059
₿0.000036
1.53 $5.57M
₿404.77
$0.3059
₿0.000039
$0.2948
₿0.000036
$27.51K
₿3.74
$10.71M
₿1.29K
$5.57M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
2075 BEAM  BEAM $0.02903
₿0.0000014
-5.16 $5.57M
₿209.29
$0.03061
₿0.0000014
$0.02869
₿0.0000013
$78.74K
₿7.95
$7.63M
₿371.24
$5.57M
₿209.29
Previsione del prezzo di BEAM(beam)
2077 DexNet  DEXNET $0.01387
₿0.00000063
8.43 $5.55M
₿0
$0.01388
₿0.00000064
$0.01171
₿0.00000062
$209.84
₿12.73
$41.63M
₿141.12
$5.55M
₿0
Previsione del prezzo di DexNet(dexnet)
2079 Serum  SRM $0.01514
₿0.00000086
42.49 $5.64M
₿323.97
$0.01606
₿0.00000088
$0.009845
₿0.00000081
$941.3K
₿22.08
$16.55M
₿949.73
$5.64M
₿323.97
Previsione del prezzo di Serum(srm)
2080 NFTX  NFTX $13.18
₿0.00026
-0.21 $5.53M
₿110.33
$13.26
₿0.00028
$12.95
₿0.00026
$13.18
₿0.94
$8.55M
₿170.75
$5.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
2081 Quantoz EURQ  EURQ $1.16
-0.28 $5.52M
$1.17
$1.16
$18.04M
$17.45M
$5.52M
Previsione del prezzo di Quantoz EURQ(eurq)
2083 HUSD  HUSD $0.02928
₿0.0000011
0.01* $5.5M
₿212.52
$0.1028
₿0.0000011
$0.1028
₿0.0000011
$1
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
Previsione del prezzo di HUSD(husd)
2084 Crown by Third Time Games  CROWN $0.02202
₿0.000019
8.13 $5.51M
₿3.05K
$0.02205
₿0.000021
$0.0197
₿0.000018
$27.37K
₿19.64
$5.51M
₿4.77K
$5.51M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
2085 Nexera  NXRA $0.005325
₿0.0000031
1.95 $5.58M
₿2.49K
$0.005341
₿0.0000034
$0.005103
₿0.0000031
$43.92K
₿19.38
$10.65M
₿2.68K
$5.58M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2088 Nacho the Kat  NACHO $0.00001904
-2.94 $5.48M
$0.00001968
$0.000019
$79.01K
$5.48M
$5.48M
Previsione del prezzo di Nacho the Kat(nacho)
2089 HUMAN Protocol  HMT $0.007218
₿0.00000068
0.22 $5.47M
₿0
$0.007286
₿0.00000073
$0.007138
₿0.00000067
$157.5K
₿3
$7.22M
₿685.41
$5.47M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
2090 Boson Protocol  BOSON $0.0377
₿0.0000097
-7.00 $5.46M
₿1.22K
$0.04056
₿0.000010
$0.03762
₿0.0000093
$112.32K
₿28.69
$7.54M
₿1.97K
$5.46M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2093 Frax Price Index Share  FPIS $0.1415
₿0.000018
14.00 $5.42M
₿505.29
$0.146
₿0.000018
$0.1219
₿0.000017
$10.72K
₿0.22
$14.14M
₿1.82K
$5.42M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
2095 Zenrock  ROCK $0.02059
-0.87 $5.43M
$0.02077
$0.02046
$13.48K
$20.59M
$5.43M
Previsione del prezzo di Zenrock(rock)
2100 XX Network  XX $0.01532
₿0.0000025
-1.11 $5.33M
₿0
$0.01572
₿0.0000027
$0.01522
₿0.0000024
$68.66K
₿1.32
$14.57M
₿2.44K
$5.33M
₿0
Previsione del prezzo di XX Network(xx)
2101 Coupon Assets  CA $0.2917
₿0.0000093
3.99 $5.37M
₿116.32
$0.2933
₿0.0000093
$0.2805
₿0.0000089
$483.71K
₿69
$78.85M
₿2.54K
$5.37M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
2102 Persistence  XPRT $0.02206
₿0.0000045
31.22 $5.37M
₿918.58
$0.02273
₿0.0000046
$0.01674
₿0.0000045
$82.7K
₿6.88
$5.45M
₿924.05
$5.37M
₿918.58
Previsione del prezzo di Persistence(xprt)
2104 Sleepless AI  AI $0.04129
₿0.000020
0.45 $5.37M
₿2.68K
$0.04137
₿0.000021
$0.03992
₿0.000020
$3.77M
₿662.32
$41.28M
₿20.64K
$5.37M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2105 Komodo  KMD $0.0381
₿0.0000068
-1.66 $5.36M
₿948.97
$0.03891
₿0.0000071
$0.02406
₿0.0000067
$18.84K
₿39.93
$5.36M
₿1.36K
$5.36M
₿948.97
Previsione del prezzo di Komodo(kmd)
2107 Vertcoin  VTC $0.07254
₿0.00000073
-2.29 $5.34M
₿51.16
$0.07443
₿0.00000074
$0.07254
₿0.00000071
$14.54K
₿0.36
$5.34M
₿62.17
$5.34M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2108 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.42
₿0.00046
-0.65 $5.35M
₿556.28
$8.53
₿0.00046
$8.21
₿0.00045
$3.59K
₿0.9
$5.35M
₿556.28
$5.35M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2110 Tenset  10SET $0.03358
₿0.000020
-1.85 $5.24M
₿3.39K
$0.03425
₿0.000020
$0.03231
₿0.000016
$147.3K
₿18.07
$5.24M
₿3.39K
$5.24M
₿3.39K
Previsione del prezzo di Tenset(10set)
2111 Upland  SPARKLET $0.02036
-0.07 $5.32M
$0.02067
$0.02035
$258.26K
$20.36M
$5.32M
Previsione del prezzo di Upland(sparklet)
2112 FAR Labs  FAR $0.001306
₿0.0000017
-7.30 $5.31M
₿607.69
$0.001433
₿0.0000017
$0.001302
₿0.0000016
$156.6K
₿82.46
$6.53M
₿8.95K
$5.31M
₿607.69
Previsione del prezzo di FAR Labs(far)
2114 Epic Cash  EPIC $0.2783
₿0.0000037
-7.89 $5.3M
₿64.92
$0.3116
₿0.0000037
$0.2765
₿0.0000036
$155.42K
₿0.2
$5.3M
₿78.9
$5.3M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2115 Aurory  AURY $0.0706
₿0.000011
-4.75 $5.3M
₿569.05
$0.0742
₿0.000011
$0.0704
₿0.000010
$8.05K
₿2.65
$7.06M
₿1.09K
$5.3M
₿569.05
Previsione del prezzo di Aurory(aury)
2122 AxonDAO Governance Token  AXGT $0.009134
₿0.0000066
-10.97 $5.27M
₿986.55
$0.01078
₿0.0000065
$0.004063
₿0.0000036
$960.98
₿45.77
$9.14M
₿6.52K
$5.27M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
2123 Drop Staked ATOM  DATOM $3.04
1.55 $5.27M
$3.08
$2.98
$205.27K
$5.27M
$5.27M
Previsione del prezzo di Drop Staked ATOM(datom)
2129 Dream Machine Token  DMT $5.29
₿0.0013
7.50 $5.26M
₿786.04
$5.34
₿0.0013
$4.46
₿0.0012
$248.11K
₿10.7
$5.26M
₿1.31K
$5.26M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2135 DIMO  DIMO $0.01254
₿0.0000055
-3.54 $5.21M
₿1.19K
$0.01303
₿0.0000057
$0.01231
₿0.0000053
$174.39K
₿5.67
$12.55M
₿5.57K
$5.21M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2138 Bytecoin  BCN $0.00002818
₿0.00000000048
-5.28 $5.19M
₿88.35
$0.00002989
₿0.00000000048
$0.00002767
₿0.00000000046
$0.1
₿0.25
$5.19M
₿88.38
$5.19M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2140 Afreum  AFR $0.0006467
₿0.000000015
-2.36 $5.17M
₿88.31
$0.0006799
₿0.000000015
$0.0006442
₿0.000000014
$1.82K
₿2.83
$5.17M
₿125.04
$5.17M
₿88.31
Previsione del prezzo di Afreum(afr)
2143 CEEK Smart VR Token  CEEK $0.005141
₿0.0000010
-1.28 $5.16M
₿910.32
$0.005261
₿0.0000010
$0.005029
₿0.0000010
$114.5K
₿38.25
$5.16M
₿1.05K
$5.16M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2144 Tectonic  TONIC $0.00000001709
₿0.0000000000019
4.90 $5.15M
₿478.55
$0.0000000171
₿0.0000000000019
$0.00000001629
₿0.0000000000018
$20.73K
₿0.95
$8.53M
₿954.12
$5.15M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2145 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01524
₿0.00000016
$0.01458
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2148 Nakamoto Games  NAKA $0.07914
₿0.000027
4.86 $5.13M
₿1.77K
$0.08007
₿0.000028
$0.07513
₿0.000026
$1.24M
₿393.83
$14.22M
₿4.91K
$5.13M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
2149 Mysterium  MYST $0.1582
₿0.0000028
3.97 $5.13M
₿92.42
$0.159
₿0.0000029
$0.1521
₿0.0000026
$75.54K
₿1.63
$5.13M
₿92.42
$5.13M
₿92.42
Previsione del prezzo di Mysterium(myst)
2150 Unibright  UBT $0.0342
₿0.0000014
-26.42 $5.13M
₿222.66
$0.05318
₿0.0000015
$0.02677
₿0.0000013
$66.68K
₿0.8
$5.13M
₿222.66
$5.13M
₿222.66
Previsione del prezzo di Unibright(ubt)
2151 RCH Token  RCH $0.1904
0.25 $5.11M
$0.1912
$0.1872
$383.31K
$5.14M
$5.11M
Previsione del prezzo di RCH Token(rch)
2154 VNX Swiss Franc  VCHF $1.25
₿0.000016
-0.05 $5.09M
₿25.67
$1.25
₿0.000016
$1.25
₿0.000015
$101.22K
₿0.36
$5.09M
₿25.67
$5.09M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2155 Partisia Blockchain  MPC $0.01198
₿0.0000056
-0.44 $5.09M
₿0
$0.01207
₿0.0000058
$0.01186
₿0.0000054
$2.79K
₿37.7
$7.09M
$5.09M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2159 Counterparty  XCP $1.95
₿0.00016
0.81 $5.06M
₿418.73
$2.12
₿0.00017
$1.88
₿0.00016
$3.23K
₿0.06
$5.18M
₿427.86
$5.06M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2160 WATCoin  WATC $0.0001008
0.01* $5.06M
$0.0001019
$0.0001008
$61.06K
$5.6M
$5.06M
Previsione del prezzo di WATCoin(watc)
2163 OBSERVER Coin  OBSR $0.0007966
₿0.000000037
-0.89 $5.02M
₿228.29
$0.0008048
₿0.000000040
$0.0007853
₿0.000000037
$19.9K
₿6.98
$11.15M
₿532.05
$5.02M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2165 HyperGPT  HGPT $0.005941
₿0.0000013
-2.16 $5.03M
₿469.21
$0.006079
₿0.0000014
$0.005622
₿0.0000011
$543.67K
₿189.24
$5.93M
₿1.32K
$5.03M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2169 Peapods Finance  PEAS $0.5037
₿0.000072
-2.59 $5.01M
₿721.75
$0.5172
₿0.000075
$0.501
₿0.000071
$168.48K
₿6.19
$5.01M
₿721.75
$5.01M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
2171 Helium IOT  IOT $0.0002167
₿0.000000018
-4.10 $4.98M
₿458.76
$0.0002321
₿0.000000019
$0.0002167
₿0.000000017
$1.7K
₿0.42
$43.34M
₿3.62K
$4.98M
₿458.76
Previsione del prezzo di Helium IOT(iot)
2178 Hera Finance  HERA $1.07
₿0.000061
14.15 $4.94M
₿252.75
$1.1
₿0.000063
$0.9289
₿0.000058
$53.09K
₿4.59
$10.66M
₿615.72
$4.94M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2179 StakeWise  SWISE $0.006558
₿0.00000048
-0.07 $4.94M
₿204.21
$0.006596
₿0.00000048
$0.006506
₿0.00000047
$47.98
₿0.01
$6.55M
₿481.2
$4.94M
₿204.21
Previsione del prezzo di StakeWise(swise)
2180 Opulous  OPUL $0.009904
₿0.0000034
-0.82 $4.95M
₿1.56K
$0.0101
₿0.0000038
$0.009592
₿0.0000033
$348.55K
₿45.45
$4.95M
₿1.71K
$4.95M
₿1.56K
Previsione del prezzo di Opulous(opul)
2182 QORPO WORLD  QORPO $0.007905
₿0.000010
10.61 $4.91M
₿465.26
$0.008119
₿0.000010
$0.007135
₿0.000010
$663.44K
₿36.82
$5.95M
₿7.91K
$4.91M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2183 Ultra  UOS $0.009864
₿0.0000032
-2.59 $4.9M
₿1.22K
$0.01026
₿0.0000034
$0.009825
₿0.0000031
$386.79K
₿28.45
$9.87M
₿3.26K
$4.9M
₿1.22K
Previsione del prezzo di Ultra(uos)
2186 Trustswap  SWAP $0.04875
₿0.0000031
-0.31 $4.88M
₿316.49
$0.04969
₿0.0000032
$0.04764
₿0.0000030
$419.36K
₿4.76
$4.88M
₿316.49
$4.88M
₿316.49
Previsione del prezzo di Trustswap(swap)
2187 HERBCOIN  HERB $0.05262
-2.21 $4.86M
$0.05382
$0.05235
$5.03K
$5.26M
$4.86M
Previsione del prezzo di HERBCOIN(herb)
2191 CateCoin  CATE $0.00000008341
₿0.0000000000065
-0.98 $4.81M
₿227.19
$0.00000008447
₿0.0000000000067
$0.00000008121
₿0.0000000000063
$400.88K
₿8.05
$5M
₿660.86
$4.81M
₿227.19
Previsione del prezzo di CateCoin(cate)
2192 MANEKI  MANEKI $0.0005394
1.98 $4.8M
$0.0005427
$0.0005187
$1.3M
$4.82M
$4.8M
Previsione del prezzo di MANEKI(maneki)
2194 Minto  BTCMT $0.7398
₿0.0000097
-0.02 $4.77M
₿56.17
$0.7433
₿0.0000097
$0.735
₿0.0000093
$103.69K
₿0.97
$27.3M
₿100.85
$4.77M
₿56.17
Previsione del prezzo di Minto(btcmt)
2198 PeiPei  PEIPEI $0.00000001127
-2.29 $4.76M
$0.00000001157
$0.00000001095
$904.07K
$4.76M
$4.76M
Previsione del prezzo di PeiPei(peipei)
2199 STUFF.io  STUFF $0.001554
₿0.00000055
0.91 $4.75M
₿0
$0.001563
₿0.00000064
$0.001495
₿0.00000054
$9.96K
₿1.85
$9.77M
₿48.34
$4.75M
₿0
Previsione del prezzo di STUFF.io(stuff)
2206 BIDZ Coin  BIDZ $0.002426
₿0.00000020
7.03 $4.73M
₿204.53
$0.002447
₿0.00000023
$0.002217
₿0.00000019
$703.46
₿1.16
$31.19M
₿2.85K
$4.73M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2209 Shido Network  SHIDO $0.0002615
₿0.000000025
-0.26 $4.72M
₿454.65
$0.0002737
₿0.000000027
$0.0002532
₿0.000000024
$112.09K
₿20.75
$4.72M
₿458.64
$4.72M
₿454.65
Previsione del prezzo di Shido Network(shido)
2210 SNAP  $NAP $0.00000287
₿0.00000000010
2.10 $4.71M
₿0
$0.000002889
₿0.00000000011
$0.000002789
₿0.00000000010
$149.4K
₿27.56
$4.71M
$4.71M
₿0
Previsione del prezzo di SNAP($nap)
2214 WaterNeuron  WTN $0.04008
0.75 $4.7M
$0.04027
$0.03878
$8.92
$4.7M
$4.7M
Previsione del prezzo di WaterNeuron(wtn)
2215 Particl  PART $0.3025
₿0.0000053
0.09 $4.7M
₿74.19
$0.3027
₿0.0000053
$0.3015
₿0.0000051
$101.77K
₿1.54
$4.7M
$4.7M
₿74.19
Previsione del prezzo di Particl(part)
2218 Gridcoin  GRC $0.009478
₿0.000000099
37.56 $4.68M
₿45.83
$0.01005
₿0.000000099
$0.006283
₿0.000000089
$834.92
₿0
$4.84M
$4.68M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2219 Bellscoin  BELLS $0.0765
₿0.0000076
-1.83 $4.67M
₿114.88
$0.07858
₿0.0000091
$0.07565
₿0.0000072
$131.21K
₿2.79
$4.67M
₿114.88
$4.67M
₿114.88
Previsione del prezzo di Bellscoin(bells)
2220 PIXL  PIXL $0.009364
₿0.0000011
-9.98 $4.67M
₿555.71
$0.01042
₿0.0000011
$0.008934
₿0.0000011
$8.54K
₿0.87
$4.67M
₿555.71
$4.67M
₿555.71
Previsione del prezzo di PIXL(pixl)
2221 Grok  GROK $0.0007394
₿0.00000014
-2.43 $4.67M
₿959.29
$0.0007578
₿0.00000017
$0.0007207
₿0.00000014
$491.44K
₿171.02
$4.87M
₿1K
$4.67M
₿959.29
Previsione del prezzo di Grok(grok)
2222 Toby ToadGod  TOBY $0.00000001236
₿0.00000000000057
2.79 $4.67M
₿0
$0.00000001246
₿0.00000000000072
$0.00000001187
₿0.00000000000052
$3.83K
₿5.76
$5.19M
₿245.75
$4.67M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2223 Puss  PUSS $0.004667
-0.71 $4.67M
$0.0047
$0.004624
$588.67K
$4.67M
$4.67M
Previsione del prezzo di Puss(puss)
2224 Populous  PPT $0.1285
₿0.00000073
14.98 $4.66M
₿26.78
$0.1507
₿0.00000096
$0.1111
₿0.00000063
$1.2K
₿4.74
$6.84M
₿39.36
$4.66M
₿26.78
Previsione del prezzo di Populous(ppt)
2225 BlackCoin  BLK $0.07275
₿0.00000032
-0.97 $4.65M
₿20.62
$0.07405
₿0.00000032
$0.07233
₿0.00000030
$0.06
₿0
$7.28M
₿32.89
$4.65M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2226 Steem Dollars  SBD $0.5784
₿0.000065
4.31 $4.65M
₿866.08
$0.5865
₿0.000067
$0.5543
₿0.000065
$1.89M
₿13.91
$4.65M
$4.65M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
2228 Ēnosys  HLN $0.07047
₿0.0000033
1.23 $4.63M
₿132.42
$0.07112
₿0.0000034
$0.0683
₿0.0000033
$345.85K
₿1.12
$10.55M
₿501.73
$4.63M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2231 MON Protocol  MON $0.007085
2.81 $4.61M
$0.007581
$0.006677
$463.83K
$7.2M
$4.61M
Previsione del prezzo di MON Protocol(mon)
2232 Resistance Dog  REDO $0.04528
₿0.0000092
-15.00 $4.58M
₿0
$0.0533
₿0.000010
$0.043
₿0.0000057
$166.21K
₿112.05
$4.58M
₿925.81
$4.58M
₿0
Previsione del prezzo di Resistance Dog(redo)
2235 Dynex  DNX $0.04485
₿0.0000098
28.51 $4.65M
₿868.33
$0.04384
₿0.000010
$0.02979
₿0.0000098
$387.98K
₿32.42
$4.65M
₿868.35
$4.65M
₿868.33
Previsione del prezzo di Dynex(dnx)
2236 Rarible  RARI $0.2517
₿0.000075
-0.34 $4.56M
₿881.15
$0.2617
₿0.000082
$0.2361
₿0.000071
$362.63K
₿48.94
$6.29M
₿1.9K
$4.56M
₿881.15
Previsione del prezzo di Rarible(rari)
2239 ONBUFF  LWA $0.005889
₿0.00000057
-2.08 $4.54M
₿439.39
$0.006014
₿0.00000058
$0.005889
₿0.00000056
$859.13K
₿4.82
$4.54M
₿439.39
$4.54M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
2243 Arianee  ARIA20 $0.04164
₿0.0000037
1.22 $4.48M
₿108.63
$0.04302
₿0.0000037
$0.04084
₿0.0000036
$100.34
₿0.02
$8.33M
₿740.58
$4.48M
₿108.63
Previsione del prezzo di Arianee(aria20)
2244 XSwap  XSWAP $0.01423
-0.13 $4.51M
$0.01446
$0.01416
$88.62K
$4.93M
$4.51M
Previsione del prezzo di XSwap(xswap)
2245 Veno Finance  VNO $0.008639
₿0.0000020
7.33 $4.52M
₿984.24
$0.008671
₿0.0000020
$0.007984
₿0.0000019
$42.1K
₿2.18
$16.34M
₿3.81K
$4.52M
₿984.24
Previsione del prezzo di Veno Finance(vno)
2246 Manta mETH  METH $3,204.8
0 $4.5M
$0
$0
$3.14
$4.5M
$4.5M
Previsione del prezzo di Manta mETH(meth)
2249 Unisocks  SOCKS $15,017.22
₿0.49
0.79 $4.49M
₿148.01
$15,136.87
$14,899.24
$19.05
₿0
$4.49M
₿148.01
$4.49M
₿148.01
Previsione del prezzo di Unisocks(socks)
2250 bemo Staked TON  STTON $1.99
₿0.00010
-1.81 $4.48M
₿0
$2.07
₿0.00010
$1.99
₿0.000094
$295.13
₿2.03
$4.48M
$4.48M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2252 My Lovely Coin  MLC $0.04657
1.93 $4.48M
$0.04827
$0.04458
$159.77K
$11.03M
$4.48M
Previsione del prezzo di My Lovely Coin(mlc)
2253 JETT CRYPTO  JETT $0.08312
0 $4.47M
$0
$0
$92.08K
$8.31M
$4.47M
Previsione del prezzo di JETT CRYPTO(jett)
2255 ParaSwap  PSP $0.004091
₿0.00000056
-71.11 $4.45M
₿713.12
$0.01586
₿0.00000057
$0.003966
₿0.00000055
$1.81K
₿3.06
$4.56M
₿1.02K
$4.45M
₿713.12
Previsione del prezzo di ParaSwap(psp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀