Ergebnisseite 12 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	DeFiPulse Index DPI	$96.01 ₿0.0019	0.10	$12.59M ₿399.19	$100.44 ₿0.0020	$94.19 ₿0.0018	$44.55K ₿1.43	$12.59M ₿399.19	$12.59M ₿399.19
1445	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01258	3.66	$12.59M	$0.01329	$0.01205	$43.09K	$12.59M	$12.59M
1446	AdEx ADX	$0.08495 ₿0.0000039	2.64	$12.57M ₿571.75	$0.08501 ₿0.0000042	$0.08211 ₿0.0000039	$3.85M ₿150.67	$12.75M ₿595.38	$12.57M ₿571.75
1447	Zcoin FIRO	$0.7239 ₿0.000028	9.11	$12.57M ₿391.22	$0.7332 ₿0.000030	$0.6595 ₿0.000028	$337.71K ₿61.74	$12.57M ₿617.55	$12.57M ₿391.22
1448	Fantom Bomb BOMB	$0.02569 ₿0.00000038	1.45	$12.56M ₿0	$0.02636 ₿0.00000039	$0.0251 ₿0.00000037	$23.54K ₿5.26	$12.56M	$12.56M ₿0
1449	Book of Ethereum BOOE	$0.1255	-9.57	$12.56M	$0.1439	$0.1255	$154.44K	$12.56M	$12.56M
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.95	-0.83	$12.53M	$2,581.81	$2,510.74	$191.11K	$12.53M	$12.53M
1452	Otherworld OWN	$0.3538	-10.78	$12.48M	$0.4001	$0.3515	$110.43K	$353.17M	$12.48M
1453	Wecan WECAN	$0.007229 ₿0.000000057	1.70	$12.45M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.64K ₿0.34	$14.46M ₿115.62	$12.45M ₿99.56
1454	Masa MASA	$0.02222	4.82	$12.42M	$0.02294	$0.02102	$2.75M	$34.98M	$12.42M
1455	Singularry SINGULARRY	$0.01241	-3.16	$12.41M	$0.01281	$0.01221	$36.68K	$12.41M	$12.41M
1457	BMX BMX	$4.47 ₿0.000029	56.64	$12.37M ₿35.4	$4.62 ₿0.000031	$2.8 ₿0.000029	$243.27K ₿1.08	$12.37M ₿296.08	$12.37M ₿35.4
1458	GameFi GAFI	$1.13 ₿0.00013	-1.23	$12.33M ₿1.51K	$1.14 ₿0.00014	$1.12 ₿0.00013	$143.29K ₿2.4	$16.84M ₿2.07K	$12.33M ₿1.51K
1462	Pharaoh PHAR	$674.85 ₿0.00094	-0.57	$12.3M ₿0	$695.97 ₿0.0010	$646.98 ₿0.00094	$252.91K ₿0	$92.99M ₿47.39	$12.3M ₿0
1463	Wagmi WAGMI	$0.006729 ₿0.00000019	-1.09	$12.24M ₿303.09	$0.006804 ₿0.00000020	$0.006599 ₿0.00000018	$129.28K ₿5.7	$35.12M	$12.24M ₿303.09
1464	COCA COCA	$0.1077	6.07	$12.24M	$0.1078	$0.1012	$372.88K	$107.68M	$12.24M
1465	Voxies VOXEL	$0.0518 ₿0.0000045	2.74	$12.22M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.75M ₿112	$15.55M ₿1.37K	$12.22M ₿788.95
1466	THORSwap THOR	$0.0622 ₿0.0000041	2.07	$12.22M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$20.03K ₿2.54	$17.5M ₿1.75K	$12.22M ₿717.76
1467	Based ETH BSDETH	$2,609.71 ₿0.050	-1.19	$12.2M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$53.15K ₿5.57	$12.2M	$12.2M ₿0
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.04	$12.17M	$1	$0.9979	$56.49K	$12.17M	$12.17M
1470	Beefy.Finance BIFI	$151.85 ₿0.0060	-6.73	$12.16M ₿488.28	$164.76 ₿0.0062	$150.09 ₿0.0057	$1.46M ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1471	LooksRare LOOKS	$0.0122 ₿0.0000024	1.27	$12.12M ₿2.48K	$0.01231 ₿0.0000025	$0.01183 ₿0.0000022	$1.45M ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1472	Lingo LINGO	$0.04642	-0.02	$12.11M	$0.04668	$0.04633	$623.71K	$12.11M	$12.11M
1474	Komodo KMD	$0.0859 ₿0.0000068	2.39	$12.08M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$1.4M ₿39.93	$12.08M ₿1.36K	$12.08M ₿948.97
1475	Vestra DAO VSTR	$0.008791	-0.46	$12.05M	$0.008948	$0.008697	$12.76K	$439.55M	$12.05M
1477	Comtech Gold CGO	$110.23 ₿0.0011	-0.04	$12.02M ₿156.14	$110.83 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1478	Synternet SYNT	$0.01266	-0.90	$11.97M	$0.01278	$0.01239	$1.71M	$14.76M	$11.97M
1479	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	0.73	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$445.97K ₿68.96	$13.26M ₿530.22	$11.96M ₿478.45
1480	MOO DENG MOODENG	$0.00002839	2.28	$11.96M	$0.00002939	$0.00002752	$5.32M	$11.96M	$11.96M
1482	Clash of Lilliput COL	$0.1454 ₿0.000011	-2.73	$11.94M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$3.35K ₿1.52	$145.43M ₿12.01K	$11.94M ₿985.26
1484	PIVX PIVX	$0.1265 ₿0.0000068	3.05	$11.88M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.11M ₿63.8	$11.88M ₿560.3	$11.88M ₿560.3
1485	AEROBUD AEROBUD	$0.01187	0.18	$11.88M	$0.0123	$0.0115	$283.45K	$11.88M	$11.88M
1486	Planet IX IXT	$0.08288 ₿0.0000015	1.78	$11.87M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$37.45K ₿4.2	$12.71M ₿241.76	$11.87M ₿175.01
1488	Wrapped STEAMX WSTEAMX	$0.08069 ₿0.00000044	0.04	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$876.72 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	Osmosis allBTC BTC	$104,828 ₿1	-0.26	$11.85M	$106,226 ₿1	$104,114 ₿1	$2.49M	$11.85M	$11.85M
1490	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1491	Bitrue Coin BTR	$0.03398 ₿0.00000088	-1.19	$11.79M ₿253.71	$0.03447 ₿0.00000089	$0.03373 ₿0.00000084	$828.15K ₿159.75	$27.24M ₿705.8	$11.79M ₿253.71
1493	The Root Network ROOT	$0.00517 ₿0.00000097	-3.62	$11.78M ₿0	$0.005475 ₿0.0000010	$0.005138 ₿0.00000093	$2.36M ₿212.3	$62.06M ₿11.54K	$11.78M ₿0
1495	EthicHub ETHIX	$0.1667 ₿0.0000030	1.06	$11.76M ₿214.89	$0.1707 ₿0.0000030	$0.1647 ₿0.0000029	$855.7 ₿0.01	$16.68M ₿304.82	$11.76M ₿214.89
1496	zKML ZKML	$0.1218 ₿0.0000066	-1.82	$11.75M ₿0	$0.1261 ₿0.0000070	$0.1215 ₿0.0000064	$18.91K ₿7.65	$12.19M ₿660.83	$11.75M ₿0
1497	Stader BNBx BNBX	$715.21 ₿0.0092	-0.65	$11.73M ₿420.61	$720.87 ₿0.0092	$714.97 ₿0.0089	$81.04 ₿2.47	$0	$11.73M ₿420.61
1499	MemeFi MEMEFI	$0.001169	1.75	$11.67M	$0.001174	$0.001126	$4.7M	$11.67M	$11.67M
1500	GOUT GOUT	$0.00007577	28.67	$11.63M	$0.00008372	$0.00005648	$1.67M	$11.63M	$11.63M
1501	BOB BOB	$0.551	4.30	$11.57M	$0.5666	$0.5177	$18.36K	$11.57M	$11.57M
1504	Bellscoin BELLS	$0.1901 ₿0.0000076	4.40	$11.56M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$933.68K ₿2.79	$11.56M ₿114.88	$11.56M ₿114.88
1505	bemo Staked TON STTON	$3.2 ₿0.00010	0.01*	$11.56M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.39K ₿2.03	$11.56M	$11.56M ₿0
1506	FIO Protocol FIO	$0.01421 ₿0.00000066	2.77	$11.55M ₿481.58	$0.01449 ₿0.00000069	$0.0137 ₿0.00000065	$3.06M ₿100.74	$14.22M ₿665.36	$11.55M ₿481.58
1507	JETT CRYPTO JETT	$0.1952	-0.22	$11.5M	$0.1974	$0.1938	$203.24K	$19.52M	$11.5M
1508	Nimiq NIM	$0.0008716 ₿0.000000022	-2.27	$11.49M ₿265.66	$0.0009025 ₿0.000000023	$0.0008708 ₿0.000000020	$373.08K ₿4.86	$11.74M ₿200.87	$11.49M ₿265.66
1509	PAID Network PAID	$0.02303 ₿0.0000029	15.68	$11.47M ₿849.37	$0.02323 ₿0.0000031	$0.0199 ₿0.0000026	$42.88K ₿14.89	$13.58M ₿1.75K	$11.47M ₿849.37
1510	Koma Inu KOMA	$0.01889	5.20	$11.45M	$0.02007	$0.01785	$3.12M	$11.45M	$11.45M
1512	Cryptex Finance CTX	$1.52 ₿0.000066	-4.51	$11.37M ₿383.05	$1.63 ₿0.000069	$1.5 ₿0.000064	$4.32M ₿10.89	$15.2M ₿667.6	$11.37M ₿383.05
1513	Sovrun SOVRN	$0.01371	10.46	$11.33M	$0.01701	$0.01135	$1.48M	$12.21M	$11.33M
1514	KLEVA KLEVA	$0.1641 ₿0.0000024	-0.47	$11.31M ₿133.34	$0.1667 ₿0.0000024	$0.1551 ₿0.0000023	$14.95K ₿0.46	$11.31M ₿185.89	$11.31M ₿133.34
1515	Biswap BSW	$0.02263 ₿0.0000016	2.60	$11.3M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.15M ₿89.11	$13.06M ₿969.69	$11.3M ₿838.72
1516	CEEK Smart VR Token CEEK	$0.01163 ₿0.0000010	1.07	$11.26M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$765.01K ₿38.25	$11.63M ₿1.05K	$11.26M ₿910.32
1517	Botto BOTTO	$0.24 ₿0.000017	3.47	$11.25M ₿767.17	$0.2406 ₿0.000019	$0.2312 ₿0.000017	$62.43K ₿16.53	$22.53M ₿1.74K	$11.25M ₿767.17
1518	MileVerse MVC	$0.004174 ₿0.000000064	0.71	$11.24M ₿0	$0.004226 ₿0.000000069	$0.004009 ₿0.000000064	$463.25K ₿2.6	$12.03M ₿195.12	$11.24M ₿0
1519	Pibble PIB	$0.0004637 ₿0.0000000092	-6.66	$11.2M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004596 ₿0.0000000091	$9.27K ₿0.32	$13.77M ₿274.31	$11.2M ₿202.33
1520	Taraxa TARA	$0.002061 ₿0.00000014	-5.73	$11.19M ₿568.42	$0.002227 ₿0.00000014	$0.002012 ₿0.00000013	$431.61K ₿8.96	$22.2M ₿1.53K	$11.19M ₿568.42
1521	MixMarvel MIX	$0.001151 ₿0.000000045	-2.70	$11.18M ₿317.2	$0.001199 ₿0.000000047	$0.00112 ₿0.000000042	$581.91K ₿3.04	$11.51M ₿454.22	$11.18M ₿317.2
1522	GME GME	$0.001618 ₿0.0000000069	-0.87	$11.14M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$3.94M ₿6.91	$11.14M ₿47.89	$11.14M ₿0
1525	SEDA SEDA	$0.03131	-0.32	$11.11M	$0.03146	$0.03126	$325.05K	$31.49M	$11.11M
1527	DexNet DEXNET	$0.0277 ₿0.00000063	-0.48	$11.08M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.08K ₿12.73	$83.11M ₿141.12	$11.08M ₿0
1528	Jeff JEFF	$11.04	4.37	$11.01M	$11.36	$10.31	$192.66K	$11.01M	$11.01M
1529	Shark Cat SC	$0.01103 ₿0.0000012	-22.97	$10.99M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$7.86M ₿158.64	$10.99M ₿1.27K	$10.99M ₿0
1530	Nuvola Digital NVL	$0.6521	0.97	$10.98M	$0.6577	$0.636	$52.29K	$13.7M	$10.98M
1531	Department Of Government Efficiency DOGE	$0.01115	-0.39	$10.93M	$0.01139	$0.01081	$1.46M	$10.93M	$10.93M
1532	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-0.09	$10.93M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.64M ₿3.26	$22.05M ₿3.44K	$10.93M ₿190.74
1533	OX Coin OX	$0.00132 ₿0.00000019	-8.98	$10.93M ₿725.78	$0.001452 ₿0.00000020	$0.001313 ₿0.00000018	$64.41K ₿4.23	$10.93M ₿725.78	$10.93M ₿725.78
1535	Alpha Fi ALPHA	$1.18	-1.11	$10.86M	$1.21	$1.17	$11.54K	$11.79M	$10.86M
1537	OBSERVER Coin OBSR	$0.001731 ₿0.000000037	0.67	$10.75M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$73.24K ₿6.98	$24.24M ₿532.05	$10.75M ₿228.29
1539	Binance-Peg EOS EOS	$0.5348 ₿0.000015	1.35	$10.67M ₿0	$0.5408 ₿0.000015	$0.5218 ₿0.000014	$9.02K ₿0.34	$10.67M	$10.67M ₿0
1540	MANEKI MANEKI	$0.001198	0.03	$10.63M	$0.001271	$0.001188	$4.5M	$10.67M	$10.63M
1541	StorX SRX	$0.0551 ₿0.00000058	-0.35	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05505 ₿0.00000056	$1.61M ₿10.79	$33.26M ₿346.52	$10.62M ₿264.61
1542	LIMITUS LMT	$0.01277	17.90	$10.6M	$0.01357	$0.01073	$718.61K	$10.6M	$10.6M
1543	Propbase PROPS	$0.02514 ₿0.0000028	7.09	$10.57M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.89M ₿17.69	$30.26M ₿3.47K	$10.57M ₿995.45
1544	Measurable Data Token MDT	$0.01738 ₿0.0000014	3.38	$10.54M ₿904.16	$0.0176 ₿0.0000015	$0.01669 ₿0.0000014	$2.44M ₿109.87	$17.39M ₿1.49K	$10.54M ₿904.16
1545	Goldcoin GLC	$0.009195 ₿0.00000013	46.71	$10.54M ₿150.84	$0.01357 ₿0.00000013	$0.006267 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1546	Boba Oppa BOBAOPPA	$0.0005268 ₿0.0000000081	-0.26	$10.54M ₿0	$0.0005289 ₿0.0000000082	$0.0005015 ₿0.0000000063	$153.34 ₿8.47	$10.54M ₿811.62	$10.54M ₿0
1547	Pocketcoin PKOIN	$0.9219 ₿0.0000074	-1.41	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$133.68K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1548	Samoyedcoin SAMO	$0.002214 ₿0.00000014	1.20	$10.52M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$486.75K ₿16.53	$10.52M ₿706.6	$10.52M ₿622.21
1549	XSGD XSGD	$0.7789 ₿0.000010	0.11	$10.52M ₿544.64	$0.7853 ₿0.000010	$0.7757 ₿0.000010	$19.94M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1550	SYMMIO SYMM	$0.03616	-5.22	$10.52M	$0.03816	$0.03615	$18.32K	$16.58M	$10.52M
1551	lmeow LMEOW	$0.01052 ₿0.00000031	13.07	$10.52M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$122.68K ₿10.51	$10.52M ₿313.62	$10.52M ₿313.62
1552	ZTX ZTX	$0.002551 ₿0.00000027	4.93	$10.51M ₿647.98	$0.002591 ₿0.00000029	$0.00236 ₿0.00000027	$2.95M ₿16.72	$24.99M ₿2.79K	$10.51M ₿647.98
1555	Hifi Finance HIFI	$0.07019 ₿0.000016	5.05	$10.42M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.22M ₿384.77	$11.71M ₿2.31K	$10.42M ₿1.98K
1558	Puss PUSS	$0.01038	-1.07	$10.38M	$0.01055	$0.01033	$746.14K	$10.38M	$10.38M
1559	AVAX HAS NO CHILL NOCHILL	$0.006662 ₿0.00000022	20.44	$10.38M ₿348.28	$0.006719 ₿0.00000024	$0.005496 ₿0.00000021	$240.22K ₿8.68	$10.38M ₿348.28	$10.38M ₿348.28
1561	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.39	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$468.84K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1562	Tensorplex Staked TAO STTAO	$518.77 ₿0.0092	5.53	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.23K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1565	Scallop SCA	$0.09542 ₿0.000011	-3.96	$10.27M ₿0	$0.09956 ₿0.000012	$0.09302 ₿0.000011	$4.9M ₿101.88	$23.87M	$10.27M ₿0
1566	Pirate Nation Token PIRATE	$0.05061	2.63	$10.26M	$0.05106	$0.04804	$1.02M	$49.91M	$10.26M
1567	Thought THT	$0.0195 ₿0.0000012	-2.36	$10.25M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.95K ₿0.61	$30.23M ₿1.78K	$10.25M ₿542.65
1568	WazirX WRX	$0.0222 ₿0.0000045	1.65	$10.23M ₿1.91K	$0.02295 ₿0.0000045	$0.02161 ₿0.0000041	$117.19K ₿0.76	$22.41M ₿4.19K	$10.23M ₿1.91K
1570	Juventus Fan Token JUV	$1.06 ₿0.000048	1.48	$10.19M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.57M ₿216.9	$21.17M ₿968.51	$10.19M ₿304.58
1574	Nexera NXRA	$0.01036 ₿0.0000031	-0.32	$10.17M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$97.3K ₿19.38	$20.69M ₿2.68K	$10.17M ₿2.49K
1575	Brainlet BRAINLET	$0.01105	156.31	$10.79M	$0.01712	$0.003319	$5.69M	$10.79M	$10.79M
1577	Alvara Protocol ALVA	$0.153 ₿0.000010	6.43	$10.02M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$481.21K ₿2.5	$30.45M ₿2.04K	$10.02M ₿43.68
1578	Kleros PNK	$0.01399 ₿0.00000043	-1.15	$10.14M ₿316.59	$0.01426 ₿0.00000043	$0.01392 ₿0.00000041	$133.62K ₿4.52	$11.28M ₿339.52	$10.14M ₿316.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}