Ergebnisseite 12 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Zeus Network ZEUS	$0.001999 ₿0.000000032	-14.45	$1.85M ₿30.01	$0.0026 ₿0.000000041	$0.001912 ₿0.000000031	$2.4M ₿38.74	$1.99M ₿32.22	$1.85M ₿30.01
2291	Hooked Protocol HOOK	$0.006299 ₿0.00000010	-9.54	$1.81M ₿29.88	$0.007113 ₿0.00000011	$0.006196 ₿0.00000010	$1.34M ₿22.04	$3.15M ₿51.93	$1.81M ₿29.88
2293	MANEKI MANEKI	$0.0002089 ₿0.0000000033	-5.45	$1.85M ₿29.92	$0.0002219 ₿0.0000000035	$0.0002001 ₿0.0000000033	$365.79K ₿5.97	$1.85M ₿30.02	$1.85M ₿29.92
2294	Rome ROME	$12.43 ₿0.00020	1.40	$1.85M ₿29.89	$12.6 ₿0.00020	$11.41 ₿0.00018	$0.14 ₿0	$1.85M ₿29.89	$1.85M ₿29.89
2300	Jesus Coin JESUS	$0.00000001162 ₿0.00000000000018	-7.52	$1.82M ₿29.46	$0.00000001257 ₿0.00000000000019	$0.00000001119 ₿0.00000000000018	$6.67K ₿0.11	$9.04M ₿146.39	$1.82M ₿29.46
2303	Pups (Bitcoin) PUPS	$0.001815 ₿0.000000029	-1.04	$1.82M ₿29.41	$0.001884 ₿0.000000030	$0.001786 ₿0.000000028	$11.32K ₿0.19	$1.82M ₿29.41	$1.82M ₿29.41
2304	Storm Trade STORM	$0.005002 ₿0.000000080	1.70	$1.81M ₿29.34	$0.005004 ₿0.000000082	$0.004821 ₿0.000000076	$134.71K ₿2.18	$5M ₿80.91	$1.81M ₿29.34
2309	RETARDIO RETARDIO	$0.001811 ₿0.000000029	-7.88	$1.81M ₿29.13	$0.001977 ₿0.000000031	$0.001776 ₿0.000000029	$623.2K ₿10.15	$1.81M ₿29.13	$1.81M ₿29.13
2310	Syscoin SYS	$0.002036 ₿0.000000032	-17.53	$1.8M ₿29.09	$0.002482 ₿0.000000039	$0.001865 ₿0.000000029	$157.76K ₿2.55	$1.8M ₿29.1	$1.8M ₿29.09
2311	RyuJin RYU	$0.000000001801 ₿0.000000000000029	-8.04	$1.8M ₿29.11	$0.000000001975 ₿0.000000000000031	$0.000000001701 ₿0.000000000000028	$5.79K ₿0.09	$1.8M ₿29.11	$1.8M ₿29.11
2314	WHALE WHALE	$0.1791 ₿0.0000024	0	$1.79M ₿24.26	$0	$0	$12.47 ₿0	$1.79M ₿24.26	$1.79M ₿24.26
2315	MOO DENG MOODENG	$0.000004249 ₿0.000000000068	-3.93	$1.79M ₿28.98	$0.000004459 ₿0.000000000071	$0.000004079 ₿0.000000000065	$308.32K ₿5	$1.79M ₿28.98	$1.79M ₿28.98
2317	Blend BLND	$0.05061 ₿0.00000082	0.53	$1.78M ₿28.93	$0.05104 ₿0.00000085	$0.04982 ₿0.00000078	$7.73K ₿0.12	$3.4M ₿55.07	$1.78M ₿28.93
2319	dHedge DAO DHT	$0.03277 ₿0.00000053	-8.06	$1.78M ₿28.85	$0.03576 ₿0.00000056	$0.03088 ₿0.00000051	$280.7 ₿0	$3.28M ₿53.04	$1.78M ₿28.85
2320	Harold HAROLD	$0.001779 ₿0.000000028	-9.29	$1.78M ₿28.79	$0.001964 ₿0.000000031	$0.001725 ₿0.000000028	$47.84K ₿0.77	$1.78M ₿28.79	$1.78M ₿28.79
2323	Signum SIGNA	$0.0008046 ₿0.000000013	0.87	$1.77M ₿28.58	$0.0008076 ₿0.000000013	$0.0007917 ₿0.000000012	$8.58K ₿0.14	$1.77M ₿28.58	$1.77M ₿28.58
2326	Mizar MZR	$0.0002254 ₿0.0000000033	0	$1.76M ₿26.35	$0	$0	$107.47 ₿0	$2.25M ₿33.68	$1.76M ₿26.35
2335	SIX Network SIX	$0.00633 ₿0.00000010	-0.04	$1.75M ₿28.31	$0.006619 ₿0.00000010	$0.006186 ₿0.000000097	$219.48K ₿3.58	$6.39M ₿103.4	$1.75M ₿28.31
2337	Hathor HTR	$0.003387 ₿0.000000054	-3.25	$1.75M ₿28.28	$0.00354 ₿0.000000057	$0.00329 ₿0.000000052	$80.25K ₿1.3	$2.95M ₿47.68	$1.75M ₿28.28
2340	Kin KIN	$0.0000006579 ₿0.000000000010	-0.57	$1.74M ₿27.36	$0.0000006624 ₿0.000000000010	$0.0000006246 ₿0.0000000000098	$7.22K ₿0.1	$1.74M ₿27.36	$1.74M ₿27.36
2342	Index Cooperative INDEX	$0.2594 ₿0.0000040	17.95	$1.74M ₿28.16	$0.3137 ₿0.0000051	$0.2197 ₿0.0000034	$267.16K ₿4.2	$2.26M ₿36.59	$1.74M ₿28.16
2344	Grok GROK	$0.0002737 ₿0.0000000044	-12.79	$1.73M ₿28.01	$0.0003138 ₿0.0000000049	$0.0002679 ₿0.0000000044	$163.23K ₿2.64	$1.81M ₿29.23	$1.73M ₿28.01
2347	Game Meteor Coin GMTO	$0.00008846 ₿0.0000000014	-1.93	$1.73M ₿27.99	$0.0000904 ₿0.0000000015	$0.00006972 ₿0.0000000011	$98.59K ₿1.59	$8.6M ₿139.1	$1.73M ₿27.99
2348	Salvium SAL	$0.03344 ₿0.00000052	-9.83	$1.73M ₿27.93	$0.03789 ₿0.00000060	$0.03229 ₿0.00000052	$104.8K ₿1.68	$3.14M ₿50.85	$1.73M ₿27.93
2351	GemHUB GHUB	$0.00409 ₿0.000000066	1.80	$1.72M ₿27.8	$0.00414 ₿0.000000066	$0.003859 ₿0.000000062	$134.95K ₿2.2	$4.91M ₿79.18	$1.72M ₿27.8
2353	Ampleforth Governance Token FORTH	$0.1601 ₿0.0000025	-8.51	$1.71M ₿27.49	$0.1767 ₿0.0000028	$0.1558 ₿0.0000025	$1.02M ₿16.44	$2.45M ₿39.29	$1.71M ₿27.49
2354	Xelis XEL	$0.3331 ₿0.0000051	0.61	$1.71M ₿27.64	$0.3311 ₿0.0000052	$0.2907 ₿0.0000047	$39.08K ₿0.62	$1.71M ₿27.64	$1.71M ₿27.64
2356	Tottenham Hotspur FC Fan Token SPURS	$0.1335 ₿0.0000021	0.03	$1.71M ₿27.64	$0.1358 ₿0.0000022	$0.1283 ₿0.0000020	$425.3K ₿6.85	$5.3M ₿85.86	$1.71M ₿27.64
2357	Troll TROLL	$0.000000001778 ₿0.000000000000028	-6.87	$1.71M ₿27.63	$0.000000001913 ₿0.000000000000030	$0.000000001706 ₿0.000000000000028	$124.36K ₿2.01	$1.71M ₿27.63	$1.71M ₿27.63
2358	Media Licensing Token MLT	$0.01163 ₿0.00000018	-7.40	$1.7M ₿27.53	$0.01256 ₿0.00000019	$0.01129 ₿0.00000018	$8.21K ₿0.13	$2.33M ₿37.61	$1.7M ₿27.53
2359	Splinterlands SPS	$0.003464 ₿0.000000056	-5.27	$1.7M ₿27.53	$0.003664 ₿0.000000057	$0.003358 ₿0.000000055	$7.37K ₿0.12	$4.6M ₿74.65	$1.7M ₿27.53
2361	SwissCheese SWCH	$0.03948 ₿0.00000063	-14.51	$1.7M ₿27.53	$0.04618 ₿0.00000074	$0.03909 ₿0.00000062	$214.25K ₿3.47	$4.74M ₿76.74	$1.7M ₿27.53
2362	Mr. Miggles MIGGLES	$0.001766 ₿0.000000028	-17.46	$1.69M ₿27.31	$0.002143 ₿0.000000033	$0.001699 ₿0.000000028	$230.89K ₿4.55	$1.69M ₿27.31	$1.69M ₿27.31
2366	SafeCoin SAFE	$0.05399 ₿0.00000087	-3.82	$1.68M ₿27.28	$0.05636 ₿0.00000088	$0.05016 ₿0.00000080	$23.39 ₿0	$1.68M ₿27.28	$1.68M ₿27.28
2370	Rarible RARI	$0.09267 ₿0.0000015	-12.11	$1.68M ₿27.15	$0.1101 ₿0.0000017	$0.09259 ₿0.0000015	$107.06K ₿1.73	$2.31M ₿37.46	$1.68M ₿27.15
2371	NuNet NTX	$0.001948 ₿0.000000031	-12.70	$1.68M ₿27.15	$0.002238 ₿0.000000035	$0.001823 ₿0.000000030	$63.41K ₿1.03	$1.94M ₿31.36	$1.68M ₿27.15
2374	Arianee ARIA20	$0.01561 ₿0.00000025	-12.21	$1.68M ₿27.19	$0.01779 ₿0.00000027	$0.01453 ₿0.00000024	$11.03 ₿0	$3.12M ₿50.57	$1.68M ₿27.19
2376	Botto BOTTO	$0.03691 ₿0.00000059	-7.08	$1.67M ₿27.09	$0.03982 ₿0.00000062	$0.03526 ₿0.00000058	$57.64K ₿0.93	$3.44M ₿55.71	$1.67M ₿27.09
2380	LUCA LUCA	$0.2623 ₿0.0000042	-3.94	$1.66M ₿26.89	$0.2736 ₿0.0000044	$0.2601 ₿0.0000041	$96.06K ₿1.59	$1.67M ₿27	$1.66M ₿26.89
2384	Crypto Asset Governance Alliance CAGA	$0.000026 ₿0.00000000042	1.28	$1.65M ₿26.72	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$771.23 ₿0.01	$2.6M ₿42.11	$1.65M ₿26.72
2388	Altcoinist Token ALTT	$0.006724 ₿0.00000010	-4.42	$1.64M ₿26.59	$0.007035 ₿0.00000011	$0.005718 ₿0.000000091	$25.12K ₿0.41	$6.7M ₿108.52	$1.64M ₿26.59
2389	Polymath POLY	$0.01495 ₿0.00000024	-6.08	$1.64M ₿26.58	$0.01593 ₿0.00000025	$0.01484 ₿0.00000024	$4.99K ₿0.08	$14.96M ₿242.15	$1.64M ₿26.58
2390	HyperGPT HGPT	$0.001814 ₿0.000000029	-6.09	$1.64M ₿26.56	$0.001958 ₿0.000000031	$0.001765 ₿0.000000029	$366.62K ₿5.93	$1.81M ₿29.38	$1.64M ₿26.56
2392	FLUX Token FLX	$0.006084 ₿0.000000098	-8.56	$1.64M ₿26.53	$0.006654 ₿0.00000010	$0.005828 ₿0.000000095	$1.13K ₿0.02	$6.1M ₿98.8	$1.64M ₿26.53
2395	Hacken Token HAI	$0.001967 ₿0.000000031	-0.78	$1.64M ₿26.49	$0.001995 ₿0.000000033	$0.001946 ₿0.000000031	$102.64K ₿1.66	$1.97M ₿31.8	$1.64M ₿26.49
2397	DexKit KIT	$0.1636 ₿0.0000026	-9.19	$1.63M ₿26.6	$0.1802 ₿0.0000028	$0.1588 ₿0.0000026	$3.72K ₿0.06	$1.63M ₿26.6	$1.63M ₿26.6
2398	XX Network XX	$0.004567 ₿0.000000073	-1.20	$1.63M ₿26.43	$0.004683 ₿0.000000077	$0.00449 ₿0.000000070	$53.2K ₿0.86	$4.34M ₿70.25	$1.63M ₿26.43
2400	UXLINK UXLINK	$0.00188 ₿0.000000030	-3.93	$1.63M ₿26.41	$0.001996 ₿0.000000032	$0.001762 ₿0.000000028	$395.89K ₿6.36	$1.9M ₿30.81	$1.63M ₿26.41
2403	DigitalBits XDB	$0.0000955 ₿0.0000000015	-9.83	$1.63M ₿26.37	$0.000108 ₿0.0000000017	$0.00009229 ₿0.0000000015	$83.86K ₿1.36	$1.79M ₿29.01	$1.63M ₿26.37
2408	Legend of Arcadia ARCA	$0.003679 ₿0.000000071	20.47	$1.62M ₿26.2	$0.004797 ₿0.000000079	$0.003019 ₿0.000000047	$11.64K ₿0.19	$4.41M ₿71.39	$1.62M ₿26.2
2411	Book of Ethereum BOOE	$0.0162 ₿0.00000026	-8.24	$1.62M ₿26.19	$0.01765 ₿0.00000027	$0.01557 ₿0.00000025	$13.99K ₿0.23	$1.62M ₿26.19	$1.62M ₿26.19
2415	Helium IOT IOT	$0.00007959 ₿0.0000000012	-7.86	$1.61M ₿26.17	$0.00008639 ₿0.0000000013	$0.00007294 ₿0.0000000011	$88.28 ₿0	$15.92M ₿258.38	$1.61M ₿26.17
2417	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2418	Measurable Data Token MDT	$0.002626 ₿0.000000042	-11.98	$1.61M ₿26	$0.002984 ₿0.000000048	$0.002612 ₿0.000000042	$73.05K ₿1.2	$2.65M ₿42.88	$1.61M ₿26
2419	Pluton PLU	$0.1155 ₿0.0000018	-2.54	$1.61M ₿25.98	$0.1195 ₿0.0000019	$0.1137 ₿0.0000017	$36.23K ₿0.59	$1.62M ₿26.17	$1.61M ₿25.98
2421	DexNet DEXNET	$0.003996 ₿0.000000064	-2.41	$1.6M ₿25.93	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$381.08 ₿0.01	$12.01M ₿194.44	$1.6M ₿25.93
2422	Asia Coin ASIA	$0.03202 ₿0.00000051	-17.13	$1.6M ₿25.92	$0.0396 ₿0.00000064	$0.03199 ₿0.00000051	$41.23K ₿0.67	$3.2M ₿51.83	$1.6M ₿25.92
2423	Somnium Space CUBEs CUBE	$0.1078 ₿0.0000017	-4.96	$1.6M ₿25.9	$0.1134 ₿0.0000018	$0.1016 ₿0.0000016	$1.2K ₿0.02	$4.32M ₿69.9	$1.6M ₿25.9
2424	Hawk HAWK	$0.00002953 ₿0.00000000047	-8.67	$1.6M ₿25.91	$0.00003236 ₿0.00000000052	$0.00002951 ₿0.00000000047	$5.43K ₿0.09	$2.36M ₿38.28	$1.6M ₿25.91
2429	sudeng HIPPO	$0.0001585 ₿0.0000000025	-9.80	$1.58M ₿25.66	$0.0001761 ₿0.0000000027	$0.000152 ₿0.0000000025	$2.04M ₿33.05	$1.58M ₿25.66	$1.58M ₿25.66
2432	XEN Crypto XEN	$0.000000004736 ₿0.000000000000076	-6.36	$1.58M ₿25.58	$0.000000005059 ₿0.000000000000079	$0.000000004445 ₿0.000000000000071	$124.9K ₿2.02	$1.58M ₿25.58	$1.58M ₿25.58
2433	SIPHER SIPHER	$0.004227 ₿0.000000068	-9.46	$1.58M ₿25.55	$0.004699 ₿0.000000073	$0.004051 ₿0.000000067	$951.69 ₿0.02	$1.73M ₿28.05	$1.58M ₿25.55
2435	Ribbon Finance RBN	$0.01904 ₿0.00000030	1.72	$1.57M ₿25.45	$0.01899 ₿0.00000031	$0.0182 ₿0.00000030	$2.25 ₿0	$18.98M ₿307.17	$1.57M ₿25.45
2436	Zenon ZNN	$0.119 ₿0.0000019	-9.75	$1.57M ₿25.45	$0.1319 ₿0.0000020	$0.114 ₿0.0000018	$1.21K ₿0.02	$1.57M ₿25.45	$1.57M ₿25.45
2439	Dynex DNX	$0.01456 ₿0.00000023	4.04	$1.56M ₿25.3	$0.01554 ₿0.00000024	$0.01366 ₿0.00000021	$596.44K ₿9.51	$1.56M ₿25.3	$1.56M ₿25.3
2442	Indigo Protocol INDY	$0.08321 ₿0.0000013	-0.39	$1.56M ₿25.23	$0.08568 ₿0.0000013	$0.06823 ₿0.0000011	$52.1K ₿0.84	$2.91M ₿47.07	$1.56M ₿25.23
2445	Tidecoin TDC	$0.08772 ₿0.0000013	5.99	$1.65M ₿25.1	$0.09001 ₿0.0000015	$0.07639 ₿0.0000012	$149.81 ₿0	$1.65M ₿25.11	$1.65M ₿25.1
2446	Vexanium VEX	$0.001473 ₿0.000000023	-28.33	$1.55M ₿25.03	$0.002926 ₿0.000000048	$0.001462 ₿0.000000022	$101.4K ₿1.17	$1.55M ₿25.03	$1.55M ₿25.03
2449	Swash SWASH	$0.001538 ₿0.000000024	-1.02	$1.53M ₿24.81	$0.001556 ₿0.000000026	$0.001538 ₿0.000000024	$1.65K ₿0.03	$1.54M ₿24.93	$1.53M ₿24.81
2451	Garden SEED	$0.1175 ₿0.0000019	-2.27	$1.53M ₿24.79	$0.1222 ₿0.0000019	$0.1122 ₿0.0000018	$12.84 ₿0	$17.27M ₿279.7	$1.53M ₿24.79
2452	NikolAI NIKO	$0.001528 ₿0.000000024	-13.33	$1.53M ₿24.74	$0.001763 ₿0.000000027	$0.001485 ₿0.000000024	$2.21K ₿0.04	$1.53M ₿24.74	$1.53M ₿24.74
2453	Meta MTA	$0.03066 ₿0.00000049	3.12	$1.53M ₿24.77	$0.03063 ₿0.00000049	$0.02897 ₿0.00000046	$2.27K ₿0.04	$2.59M ₿41.94	$1.53M ₿24.77
2456	Project WITH WIKEN	$0.001445 ₿0.000000023	-11.35	$1.52M ₿24.64	$0.001643 ₿0.000000026	$0.001444 ₿0.000000023	$171.55K ₿2.78	$1.53M ₿24.75	$1.52M ₿24.64
2458	SafeMoon SFM	$0.000002479 ₿0.000000000040	-2.75	$1.52M ₿24.56	$0.00000255 ₿0.000000000040	$0.00000221 ₿0.000000000036	$2.33K ₿0.04	$1.52M ₿24.56	$1.52M ₿24.56
2462	Wise Monkey MONKY	$0.000000178 ₿0.0000000000028	-4.56	$1.51M ₿24.47	$0.0000001865 ₿0.0000000000030	$0.000000172 ₿0.0000000000028	$28.31K ₿0.46	$1.51M ₿24.47	$1.51M ₿24.47
2464	Mintlayer ML	$0.006594 ₿0.00000010	-1.17	$1.51M ₿24.42	$0.006739 ₿0.00000011	$0.006598 ₿0.00000010	$136.36K ₿2.21	$2.64M ₿42.67	$1.51M ₿24.42
2465	Massa MAS	$0.003284 ₿0.000000053	-1.09	$1.51M ₿24.36	$0.003336 ₿0.000000055	$0.003267 ₿0.000000051	$125.89K ₿2.04	$3.68M ₿59.37	$1.51M ₿24.36
2466	Divergence Protocol DIVER	$0.002279 ₿0.000000036	-9.19	$1.5M ₿24.32	$0.002509 ₿0.000000039	$0.002183 ₿0.000000036	$6.08 ₿0	$2.28M ₿36.84	$1.5M ₿24.32
2467	Billy (Bitcoin) BDC	$0.0015 ₿0.000000024	-5.49	$1.5M ₿24.27	$0.0016 ₿0.000000025	$0.001449 ₿0.000000024	$6.15K ₿0.1	$1.5M ₿24.27	$1.5M ₿24.27
2470	Merchant Token MTO	$0.02508 ₿0.00000040	-7.47	$1.5M ₿24.21	$0.02792 ₿0.00000043	$0.02404 ₿0.00000039	$1.23K ₿0.02	$2.32M ₿37.52	$1.5M ₿24.21
2473	Crown by Third Time Games CROWN	$0.006048 ₿0.000000096	1.54	$1.49M ₿24.08	$0.006177 ₿0.000000099	$0.005726 ₿0.000000092	$6.74K ₿0.15	$1.49M ₿24.08	$1.49M ₿24.08
2477	KYVE Network KYVE	$0.00124 ₿0.000000020	-4.66	$1.48M ₿23.91	$0.001301 ₿0.000000021	$0.001238 ₿0.000000020	$1.47K ₿0.02	$1.58M ₿25.63	$1.48M ₿23.91
2479	Velas VLX	$0.0005205 ₿0.0000000084	-7.78	$1.47M ₿23.88	$0.0005644 ₿0.0000000088	$0.0004912 ₿0.0000000079	$794.18 ₿0.01	$1.47M ₿23.88	$1.47M ₿23.88
2481	Laqira Protocol LQR	$0.01658 ₿0.00000026	5.65	$1.47M ₿23.82	$0.01659 ₿0.00000027	$0.01548 ₿0.00000024	$302.32K ₿4.9	$41.5M ₿671.9	$1.47M ₿23.82
2483	AstraAI ASTRA	$0.1468 ₿0.0000023	-9.42	$1.47M ₿23.78	$0.1621 ₿0.0000025	$0.1404 ₿0.0000023	$121.94K ₿1.97	$1.47M ₿23.78	$1.47M ₿23.78
2484	Chudjak CHUD	$0.001594 ₿0.000000025	-3.23	$1.47M ₿23.78	$0.001664 ₿0.000000026	$0.001514 ₿0.000000024	$25.46K ₿0.41	$1.47M ₿23.78	$1.47M ₿23.78
2485	HOLD EARN	$0.003476 ₿0.000000056	-1.01	$1.47M ₿23.75	$0.003517 ₿0.000000057	$0.003371 ₿0.000000054	$8.37K ₿0.14	$1.47M ₿23.75	$1.47M ₿23.75
2492	Karate Combat KARATE	$0.00002194 ₿0.00000000035	-5.43	$1.46M ₿23.66	$0.0000232 ₿0.00000000036	$0.00002106 ₿0.00000000034	$1.55K ₿0.03	$2.41M ₿39.05	$1.46M ₿23.66
2493	Spectra SPECTRA	$0.003116 ₿0.000000050	7.36	$1.46M ₿23.64	$0.003234 ₿0.000000052	$0.002704 ₿0.000000043	$3.93K ₿0.06	$2.28M ₿36.86	$1.46M ₿23.64
2495	CrossFi XFI	$0.0343 ₿0.00000055	-1.70	$1.45M ₿23.47	$0.03545 ₿0.00000058	$0.03428 ₿0.00000054	$118.01K ₿1.92	$12.98M ₿210.2	$1.45M ₿23.47
2496	Sigma SIGMA	$0.001604 ₿0.000000026	-7.57	$1.45M ₿23.42	$0.001762 ₿0.000000027	$0.001497 ₿0.000000024	$834.39K ₿13.5	$1.45M ₿23.42	$1.45M ₿23.42
2497	AIRian AIR	$0.01044 ₿0.00000014	2.11	$1.44M ₿23.4	$0.01171 ₿0.00000018	$0.007494 ₿0.00000011	$19.02K ₿0.3	$9.18M ₿148.72	$1.44M ₿23.4
2498	LOCK IN LOCKIN	$0.001454 ₿0.000000023	-8.02	$1.44M ₿23.38	$0.001626 ₿0.000000025	$0.001388 ₿0.000000023	$1.45M ₿23.48	$1.44M ₿23.38	$1.44M ₿23.38
2501	Vader VADER	$0.001464 ₿0.000000023	-8.52	$1.46M ₿23.27	$0.001601 ₿0.000000025	$0.001298 ₿0.000000021	$84.75K ₿1.37	$1.46M ₿23.27	$1.46M ₿23.27
2502	Chain Games CHAIN	$0.003786 ₿0.000000061	-6.49	$1.44M ₿23.26	$0.004049 ₿0.000000064	$0.003698 ₿0.000000061	$2.44K ₿0.04	$1.87M ₿30.22	$1.44M ₿23.26
2506	Mistery MERY	$0.0000034 ₿0.000000000055	-0.61	$1.43M ₿23.21	$0.000003459 ₿0.000000000056	$0.00000322 ₿0.000000000053	$17.98K ₿0.29	$1.43M ₿23.21	$1.43M ₿23.21
2511	Basenji BENJI	$0.001417 ₿0.000000022	-9.66	$1.42M ₿22.99	$0.00158 ₿0.000000025	$0.001394 ₿0.000000022	$87.98K ₿1.43	$1.42M ₿22.99	$1.42M ₿22.99
2512	My Lovely Coin MLC	$0.01468 ₿0.00000023	-9.32	$1.42M ₿22.92	$0.01619 ₿0.00000026	$0.01452 ₿0.00000023	$13.75K ₿0.22	$3.44M ₿55.74	$1.42M ₿22.92
2513	Financie Token FNCT	$0.0003434 ₿0.0000000054	-13.91	$1.43M ₿22.81	$0.0003996 ₿0.0000000064	$0.0003355 ₿0.0000000054	$118.41K ₿1.89	$6.87M ₿109.69	$1.43M ₿22.81
2514	RUSSELL RUSSELL	$0.001455 ₿0.000000023	-21.29	$1.42M ₿22.84	$0.001848 ₿0.000000029	$0.001412 ₿0.000000023	$722.03K ₿11.62	$1.42M ₿22.84	$1.42M ₿22.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}