Ergebnisseite 12 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1267	My Lovely Coin MLC	$0.2538	1.60	$13.04M	$0.2761	$0.2295	$258.34K	$58.56M	$13.04M
1268	Bitrue Coin BTR	$0.03938 ₿0.00000088	-2.32	$13.02M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.11M ₿159.75	$31.62M ₿705.8	$13.02M ₿253.71
1269	Hatom HTM	$0.2537 ₿0.000029	-9.62	$13.02M ₿617.23	$0.281 ₿0.000029	$0.2537 ₿0.000028	$69.84K ₿3.1	$25.49M ₿2.9K	$13.02M ₿617.23
1270	Luce LUCE	$0.01296	0.47	$13.01M	$0.01584	$0.01243	$6.95M	$13.01M	$13.01M
1271	ChainSwap CSWAP	$0.01361 ₿0.0000019	1.04	$13.03M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$31.47K ₿40.57	$13.68M ₿1.9K	$13.03M ₿0
1272	Wise Monkey MONKY	$0.00000152	7.14	$12.93M	$0.00000157	$0.000001349	$3.08M	$12.93M	$12.93M
1273	JumpToken JMPT	$0.9117 ₿0.000014	-0.76	$12.93M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$14.88K ₿0.02	$28.1M ₿445.88	$12.93M ₿203.75
1274	Synternet SYNT	$0.01489	-0.13	$12.93M	$0.0155	$0.01478	$1.59M	$16.87M	$12.93M
1276	SpaceChain (ERC-20) SPC	$0.03178 ₿0.00000015	6.97	$12.92M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.5K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1277	Counterparty XCP	$4.98 ₿0.00016	1.16	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1278	SUKU SUKU	$0.03104 ₿0.0000032	-4.49	$12.89M ₿765.22	$0.0325 ₿0.0000034	$0.02996 ₿0.0000016	$302.67K ₿104.01	$46.6M ₿4.99K	$12.89M ₿765.22
1279	Empyreal EMP	$42.71 ₿0.00065	4.86	$12.82M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$41.72K ₿0.51	$12.82M ₿195.42	$12.82M ₿195.42
1280	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01181 ₿0.00000014	$0.006163 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1282	TOKPIE TKP	$0.1592 ₿0.000011	-0.25	$12.71M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$258.24 ₿1.47	$16.03M ₿1.1K	$12.71M ₿875.35
1283	GAME by Virtuals GAME	$0.01264	-6.84	$12.71M	$0.01375	$0.01237	$3.33M	$12.71M	$12.71M
1285	Boba Oppa BOBAOPPA	$0.0006297 ₿0.0000000081	61.63	$12.64M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$533.11K ₿8.47	$12.64M ₿811.62	$12.64M ₿0
1286	GameFi GAFI	$1.16 ₿0.00013	-3.77	$12.63M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$291.46K ₿2.4	$17.26M ₿2.07K	$12.63M ₿1.51K
1287	Jackal Protocol JKL	$0.1059 ₿0.0000070	-0.85	$12.58M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.89K ₿1.24	$17.04M ₿1.02K	$12.58M ₿690.85
1288	Foom FOOM	$0.00000007149 ₿0.00000000000041	-1.17	$12.57M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.19K ₿35.94	$12.57M ₿72.74	$12.57M ₿72.74
1291	ECOx ECOX	$0.02515 ₿0.0000029	10.19	$12.44M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.29K ₿0.32	$25.12M ₿2.94K	$12.44M ₿768.69
1292	Beefy.Finance BIFI	$154.95 ₿0.0060	-3.00	$12.42M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$303.3K ₿53.67	$12.42M ₿488.28	$12.42M ₿488.28
1293	Swell Restaked BTC SWBTC	$82,138	-0.94	$12.39M	$83,270	$81,420	$214.44	$12.39M	$12.39M
1294	RETARDIO RETARDIO	$0.01234 ₿0.00000024	0.10	$12.36M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$449.31K ₿4.93	$12.36M ₿246.79	$12.36M ₿246.79
1295	Otherworld OWN	$0.3496	40.78	$12.38M	$0.3498	$0.2397	$6.86K	$350.33M	$12.38M
1296	Realio Network RIO	$0.1849 ₿0.000031	0.89	$12.35M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.67M ₿184.88	$12.35M ₿1.74K	$12.35M ₿0
1297	Grok $GROK	$0.00194 ₿0.00000014	-4.87	$12.34M ₿959.29	$0.002055 ₿0.00000017	$0.001941 ₿0.00000014	$2.53M ₿171.02	$12.88M ₿1K	$12.34M ₿959.29
1298	TOPIA TOPIA	$0.008553 ₿0.0000010	9.78	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$225.63K ₿5.14	$42.95M ₿5.16K	$12.33M ₿909.09
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	WazirX WRX	$0.0288 ₿0.0000045	17.03	$12.3M ₿1.91K	$0.02858 ₿0.0000045	$0.02309 ₿0.0000041	$28.73K ₿0.76	$26.95M ₿4.19K	$12.3M ₿1.91K
1302	Tokocrypto TKO	$0.1634 ₿0.0000088	0.39	$12.29M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.12M ₿62.15	$81.97M ₿4.41K	$12.29M ₿661.22
1303	Ellipsis EPS	$0.01758 ₿0.00000043	-1.43	$12.29M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$96.08 ₿0.01	$12.73M ₿317.94	$12.29M ₿306.85
1307	Cryptex Finance CTX	$1.62 ₿0.000066	-2.30	$12.16M ₿383.05	$1.66 ₿0.000069	$1.59 ₿0.000064	$2.89M ₿10.89	$16.18M ₿667.6	$12.16M ₿383.05
1308	GME GME	$0.001763 ₿0.0000000069	4.19	$12.14M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.4M ₿6.91	$12.14M ₿47.89	$12.14M ₿0
1309	Bitcoin Gold BTG	$0.7017 ₿0.00066	26.94	$12.14M ₿11.74K	$0.7017 ₿0.00069	$0.5147 ₿0.00066	$42.55K ₿197.93	$12.14M ₿14.07K	$12.14M ₿11.74K
1310	Slash Vision Labs SVL	$0.002429	-0.39	$12.12M	$0.002459	$0.002417	$2.34M	$24.53M	$12.12M
1311	Shiro Neko SHIRO	$0.00000001209	-5.24	$12.12M	$0.00000001328	$0.00000001209	$2.22M	$12.12M	$12.12M
1312	AMO Coin AMO	$0.0005685 ₿0.000000013	3.11	$12.06M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$656.59K ₿2.06	$12.06M ₿285.15	$12.06M ₿256.9
1313	LooPIN Network LOOPIN	$0.4219	-5.06	$12.05M	$0.4444	$0.4198	$13.22K	$14.64M	$12.05M
1314	LooksRare LOOKS	$0.01211 ₿0.0000024	1.08	$12.08M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.12M ₿320.02	$12.08M ₿2.48K	$12.08M ₿2.48K
1315	THORSwap THOR	$0.06185 ₿0.0000041	-0.90	$12.04M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$8.55K ₿2.54	$17.44M ₿1.75K	$12.04M ₿717.76
1317	Portal PORTAL	$0.07183 ₿0.000021	2.11	$12.02M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.98M ₿589.8	$71.92M ₿21.63K	$12.02M ₿3.61K
1319	The Doge NFT DOG	$0.0008923 ₿0.00000023	-1.17	$11.97M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$29.85K ₿55.01	$15.18M ₿3.98K	$11.97M ₿3.5K
1320	YieldNest Restaked ETH YNETH	$1,810.72	-0.65	$11.96M	$1,869.49	$1,792.89	$5.52K	$11.96M	$11.96M
1321	BOB BOB	$0.568	1.29	$11.92M	$0.5948	$0.5533	$19.51K	$11.92M	$11.92M
1322	Ribbon Finance RBN	$0.1228 ₿0.000025	-0.59	$11.87M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$12.84K ₿82.44	$122.55M ₿25.38K	$11.87M ₿24.34K
1323	OpenServ SERV	$0.01733	-3.46	$11.89M	$0.02037	$0.01673	$465K	$17.38M	$11.89M
1324	KRYLL KRL	$0.2985 ₿0.000013	-0.30	$11.86M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$74.54K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1325	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	0.20	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$124.11 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Undeads Games UDS	$0.1658	-27.88	$12.77M	$0.2353	$0.1701	$354.88K	$44.43M	$12.77M
1328	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.91 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1329	Quiztok QTCON	$0.001055 ₿0.000000032	6.22	$11.79M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$154.4K ₿5.17	$12.67M ₿390.42	$11.79M ₿206
1330	Fractal Bitcoin FB	$0.7277	-0.96	$11.75M	$0.7415	$0.7256	$1.6M	$87.51M	$11.75M
1331	Evercraft Ecotechnologies ECET	$0.01694	2.21	$11.7M	$0.01708	$0.01646	$130.52K	$13.4M	$11.7M
1333	SafeMoon SFM	$0.00003126 ₿0.0000000013	0.82	$11.64M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$141.43K ₿0.53	$11.64M ₿770.45	$11.64M ₿770.45
1334	PIXL PIXL	$0.02327 ₿0.0000011	0.38	$11.66M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.82K ₿0.87	$11.66M ₿555.71	$11.66M ₿555.71
1335	pippin PIPPIN	$0.01171	-1.94	$11.65M	$0.01223	$0.01148	$10.48M	$11.65M	$11.65M
1337	yesnoerror YNE	$0.01162	-0.87	$11.63M	$0.01285	$0.01109	$2.98M	$11.63M	$11.63M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1318 ₿0.0000015	$0.1227 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001171 ₿0.000000000087	-2.99	$11.65M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$62.23K ₿2.11	$11.7M ₿87.62	$11.65M ₿0
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Nimiq NIM	$0.0008875 ₿0.000000022	-8.71	$11.52M ₿265.66	$0.0009758 ₿0.000000023	$0.0008556 ₿0.000000020	$103.93K ₿4.86	$11.77M ₿200.87	$11.52M ₿265.66
1343	OPEN Ticketing Ecosystem OPN	$0.0004993 ₿0.000000045	1.30	$11.48M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$29.65K ₿5.25	$11.48M ₿284.09	$11.48M ₿284.09
1344	Verasity VRA	$0.001166 ₿0.00000010	3.14	$11.46M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.67M ₿220.35	$113.23M ₿10.62K	$11.46M ₿1.06K
1345	Velas VLX	$0.004236 ₿0.00000022	-0.27	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.01K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1348	Tenset 10SET	$0.06782 ₿0.000020	-1.33	$11.37M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$120.96K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1349	Brickken BKN	$0.1589 ₿0.000011	4.07	$11.35M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$952.36K ₿3.37	$22.74M ₿1.58K	$11.35M ₿360.89
1350	Colony CLY	$0.1002 ₿0.0000036	-4.92	$11.33M ₿373.72	$0.1057 ₿0.0000037	$0.09995 ₿0.0000036	$20.99K ₿1.32	$15.09M ₿541.92	$11.33M ₿373.72
1352	Sigma SIGMA	$0.01274	6.60	$11.29M	$0.01366	$0.01169	$1.53M	$11.29M	$11.29M
1353	The Arena ARENA	$0.005392	-5.69	$11.29M	$0.005734	$0.005347	$133.45K	$54.1M	$11.29M
1354	PIVX PIVX	$0.1216 ₿0.0000068	0.95	$11.29M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.67M ₿63.8	$11.29M ₿560.3	$11.29M ₿560.3
1355	Sceptre Staked FLR SFLR	$0.01736	0.56	$11.27M	$0.01771	$0.01693	$241.35K	$11.27M	$11.27M
1356	Streamr DATA	$0.0146 ₿0.0000010	-0.55	$11.26M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$14.68M ₿1.09K	$11.26M ₿833.95
1357	AUSD AUSD	$0.9992	-0.01	$11.24M	$0.9998	$0.9982	$8.55M	$11.24M	$11.24M
1359	Osmosis allBTC BTC	$82,359 ₿1	-0.58	$11.21M	$84,582 ₿1	$81,242 ₿1	$4.87M	$11.21M	$11.21M
1360	American Coin USA	$0.0000009618	-1.55	$11.21M	$0.0000009982	$0.0000008939	$1.2M	$11.21M	$11.21M
1361	WEMIX Dollar WEMIX$	$0.7751 ₿0.000038	-0.17	$11.2M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$142.19K ₿0	$11.2M ₿453.2	$11.2M ₿410.77
1362	Nacho the Kat NACHO	$0.00003901	-2.88	$11.19M	$0.00004017	$0.00003636	$241.79K	$11.19M	$11.19M
1363	Pundi X NPXS	$0.00004704 ₿0.0000000086	-4.26	$11.18M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.78 ₿0.15	$12.22M ₿2.23K	$11.18M ₿2.04K
1364	Lazio Fan Token LAZIO	$0.9335 ₿0.000052	0.04	$11.12M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.58M ₿86.44	$37.35M ₿2.1K	$11.12M ₿439.39
1366	Sturdy STRDY	$0.5634 ₿0.000015	-3.13	$11.08M ₿76.02	$0.5822 ₿0.000016	$0.5511 ₿0.000015	$5.78M ₿2.05	$56.38M ₿1.5K	$11.08M ₿76.02
1367	Fantom Bomb BOMB	$0.02277 ₿0.00000038	-0.60	$11.04M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$28.41K ₿5.26	$11.04M	$11.04M ₿0
1368	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.16	$11.03M ₿235.68	$1.64 ₿0.000037	$1.6 ₿0.000035	$609.47K ₿16.25	$16.22M ₿371.3	$11.03M ₿235.68
1372	Mochi MOCHI	$0.00001092 ₿0.00000000065	7.81	$10.99M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$179.28K ₿9.35	$10.99M ₿660.41	$10.99M ₿660.41
1373	ORA Coin ORA	$0.3045	1.66	$10.97M	$0.3089	$0.2937	$144.4K	$99.7M	$10.97M
1374	Comtech Gold CGO	$99.6 ₿0.0011	0.31	$10.91M ₿156.14	$100.85 ₿0.0011	$97.95 ₿0.0010	$769.92K ₿12.27	$10.91M ₿156.14	$10.91M ₿156.14
1375	Pocketcoin PKOIN	$0.9517 ₿0.0000074	-1.99	$10.89M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$108.12K ₿1.7	$11.71M ₿91.66	$10.89M ₿85.2
1376	Sovryn SOV	$0.1793 ₿0.000034	-3.25	$10.83M ₿2.07K	$0.1857 ₿0.000035	$0.1769 ₿0.000033	$71.86K ₿5.79	$18.01M ₿3.46K	$10.83M ₿2.07K
1377	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1379	Chain Games CHAIN	$0.02823 ₿0.00000025	8.39	$10.77M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$55.98K ₿0.92	$13.99M ₿127.28	$10.77M ₿86.22
1380	NATIX Network NATIX	$0.0006141	-0.27	$10.77M	$0.0006267	$0.000608	$272.9K	$61.45M	$10.77M
1381	DEXTF DEXTF	$0.1628 ₿0.0000035	-18.47	$10.76M ₿235.01	$0.1999 ₿0.0000039	$0.1327 ₿0.0000034	$320.01K ₿1.67	$16.35M ₿357.11	$10.76M ₿235.01
1382	Trias Token TRIAS	$1.07 ₿0.00016	0.81	$10.74M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$286.97K ₿25.34	$10.74M ₿1.67K	$10.74M ₿1.67K
1383	Clore.ai CLORE	$0.02096 ₿0.0000034	-1.91	$10.74M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.91M ₿51.33	$10.81M ₿1.12K	$10.74M ₿1.11K
1384	Aleph ALEPH	$0.05721 ₿0.0000034	-1.69	$10.69M ₿649.95	$0.05907 ₿0.0000046	$0.05725 ₿0.0000029	$307.54K ₿175.09	$28.67M ₿1.74K	$10.69M ₿649.95
1386	Sovrun SOVRN	$0.01278	0.48	$10.66M	$0.0132	$0.01246	$2.1M	$11.48M	$10.66M
1387	Nuvola Digital NVL	$0.6316	3.54	$10.63M	$0.6401	$0.5976	$46.81K	$13.3M	$10.63M
1388	MON MON	$0.02576	-10.43	$10.63M	$0.02878	$0.02527	$2.64M	$25.73M	$10.63M
1389	Goldcoin GLC	$0.009234 ₿0.00000013	0.52	$10.62M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.7 ₿0.09	$10.62M ₿9.52	$10.62M ₿150.84
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06121 ₿0.00000074	$0.05489 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}