12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Scallop SCA	$0.03612 ₿0.00000040	-2.46	$5.21M ₿59.06	$0.03721 ₿0.00000041	$0.03612 ₿0.00000040	$848.3K ₿9.61	$9.03M ₿102.31	$5.21M ₿59.06
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2113	LOFI LOFI	$0.005191 ₿0.000000058	-5.64	$5.19M ₿58.82	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$335K ₿3.79	$5.19M ₿58.82	$5.19M ₿58.82
2116	Kendu KENDU	$0.00000519 ₿0.000000000058	3.60	$5.16M ₿58.44	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.18K ₿0.18	$5.18M ₿58.65	$5.16M ₿58.44
2119	Daddy Tate DADDY	$0.008579 ₿0.000000097	3.57	$5.14M ₿58.27	$0.008894 ₿0.00000010	$0.008283 ₿0.000000092	$691.22K ₿7.83	$5.14M ₿58.27	$5.14M ₿58.27
2121	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.51	$5.12M ₿58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.93K ₿1.56	$5.12M ₿58	$5.12M ₿58
2125	Ref Finance REF	$0.05294 ₿0.00000059	-0.41	$5.08M ₿57.56	$0.05316 ₿0.00000059	$0.05194 ₿0.00000058	$19.16 ₿0	$5.29M ₿59.97	$5.08M ₿57.56
2126	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.41	$5.08M ₿57.53	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.68K ₿0.55	$5.08M ₿57.53	$5.08M ₿57.53
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	ヴァートコイン VTC	$0.06865 ₿0.00000077	-1.50	$5.06M ₿57.29	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.01K ₿0.19	$5.06M ₿57.3	$5.06M ₿57.29
2133	Rain Coin RAIN	$5.02 ₿0.000056	-0.01*	$5.02M ₿56.88	$5.09 ₿0.000056	$4.78 ₿0.000053	$501.88 ₿0.01	$5.02M ₿56.88	$5.02M ₿56.88
2135	Polytrade TRADE	$0.04995 ₿0.00000056	-0.44	$5M ₿56.58	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.25K ₿3.33	$5M ₿56.58	$5M ₿56.58
2136	zKML ZKML	$0.05179 ₿0.00000058	-4.22	$4.99M ₿56.58	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.27K ₿0.06	$5.18M ₿58.68	$4.99M ₿56.58
2146	Ultra UOS	$0.009828 ₿0.00000011	7.32	$4.96M ₿56.19	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.56	$9.83M ₿111.38	$4.96M ₿56.19
2147	WATCoin WATC	$0.00009883 ₿0.0000000011	-2.94	$4.96M ₿56.16	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.21K ₿0.68	$5.49M ₿62.2	$4.96M ₿56.16
2149	dYdX ETHDYDX	$0.1669 ₿0.0000018	-1.64	$4.95M ₿56.02	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.69M ₿53.15	$137.55M ₿1.56K	$4.95M ₿56.02
2150	Tenset 10SET	$0.03168 ₿0.00000035	-4.46	$4.94M ₿56.02	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$154.88K ₿1.75	$4.94M ₿56.02	$4.94M ₿56.02
2151	Koma Inu KOMA	$0.008133 ₿0.000000092	-5.10	$4.93M ₿55.83	$0.00864 ₿0.000000096	$0.008131 ₿0.000000092	$384.74K ₿4.36	$4.93M ₿55.83	$4.93M ₿55.83
2152	Maza MZC	$0.002071 ₿0.000000023	6.31	$4.92M ₿55.75	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.46 ₿0	$5.01M ₿56.78	$4.92M ₿55.75
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.59	$4.91M ₿55.62	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.82	$4.91M ₿55.62
2156	APF coin APFC	$0.04952 ₿0.00000056	-8.05	$4.9M ₿55.54	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.35K ₿0.06	$13.24M ₿149.96	$4.9M ₿55.54
2157	Ycash YEC	$0.2969 ₿0.0000033	-6.31	$4.9M ₿55.52	$0.3222 ₿0.0000036	$0.2969 ₿0.0000033	$2.88K ₿0.03	$4.9M ₿55.53	$4.9M ₿55.52
2159	Hathor HTR	$0.009526 ₿0.00000010	-7.55	$4.88M ₿55.32	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$105.11K ₿1.19	$8.28M ₿93.84	$4.88M ₿55.32
2164	SwissCheese SWCH	$0.1134 ₿0.0000012	4.24	$4.86M ₿55.09	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$941.69K ₿10.67	$13.56M ₿153.57	$4.86M ₿55.09
2166	Trustswap SWAP	$0.04862 ₿0.00000055	-3.27	$4.86M ₿55.08	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$251.63K ₿2.85	$4.86M ₿55.08	$4.86M ₿55.08
2167	Saros SAROS	$0.001848 ₿0.000000020	-0.90	$4.86M ₿55.03	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$527.26K ₿5.97	$18.51M ₿209.65	$4.86M ₿55.03
2169	Zenrock ROCK	$0.01984 ₿0.00000022	0.85	$4.87M ₿55.14	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.5K ₿0.2	$19.93M ₿225.73	$4.87M ₿55.14
2170	Inter Milan Fan Token INTER	$0.4289 ₿0.0000048	0.21	$4.84M ₿54.88	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.47M ₿50.61	$8.46M ₿95.87	$4.84M ₿54.88
2171	MOO DENG MOODENG	$0.00001151 ₿0.00000000013	4.50	$4.84M ₿54.88	$0.00001157 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.09M ₿23.72	$4.84M ₿54.88	$4.84M ₿54.88
2175	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.32	$4.84M ₿54.78	$0.0007958 ₿0.0000000088	$0.0007666 ₿0.0000000085	$16.2K ₿0.18	$10.73M ₿121.6	$4.84M ₿54.78
2177	Dynex DNX	$0.04543 ₿0.00000051	-3.93	$4.83M ₿54.75	$0.04729 ₿0.00000052	$0.04458 ₿0.00000049	$190.98K ₿2.16	$4.83M ₿54.76	$4.83M ₿54.75
2178	SuiNS Token NS	$0.03109 ₿0.00000035	-0.24	$4.83M ₿54.72	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$353.44K ₿4	$15.55M ₿176.18	$4.83M ₿54.72
2181	RCH Token RCH	$0.1793 ₿0.0000020	-0.56	$4.81M ₿54.5	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$361.76K ₿4.1	$4.84M ₿54.8	$4.81M ₿54.5
2183	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.62	$4.81M ₿54.46	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.05K ₿0.99	$4.81M ₿54.46	$4.81M ₿54.46
2184	PAW PAW	$0.000000004777 ₿0.000000000000054	-7.84	$4.8M ₿54.38	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.21K ₿0.91	$4.8M ₿54.38	$4.8M ₿54.38
2186	Morpheus AI MOR	$0.7498 ₿0.0000084	2.41	$4.79M ₿54.24	$0.7502 ₿0.0000084	$0.7305 ₿0.0000081	$7.02K ₿0.08	$6.77M ₿76.72	$4.79M ₿54.24
2187	NFTX NFTX	$11.38 ₿0.00012	-1.06	$4.78M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.73 ₿0	$7.4M ₿83.84	$4.78M ₿54.17
2188	ビットコインダイアモンド BCD	$0.02539 ₿0.00000028	0.71	$4.78M ₿54.12	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿54.12	$4.78M ₿54.12
2189	CEEK Smart VR Token CEEK	$0.004771 ₿0.000000054	0.52	$4.77M ₿54.02	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.24K ₿1.17	$4.77M ₿54.05	$4.77M ₿54.02
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.40	$4.73M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$357.99 ₿0	$4.73M ₿53.61	$4.73M ₿53.61
2197	VNX Gold VNXAU	$162.28 ₿0.0018	-0.49	$4.72M ₿53.51	$166.22 ₿0.0018	$161.04 ₿0.0018	$24.81K ₿0.28	$4.72M ₿53.51	$4.72M ₿53.51
2201	PaLM AI PALM	$0.06096 ₿0.00000069	-5.29	$4.7M ₿53.27	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.23K ₿0.23	$4.7M ₿53.27	$4.7M ₿53.27
2202	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.41	$4.7M ₿53.24	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.65K ₿0.04	$5.22M ₿59.16	$4.7M ₿53.24
2206	Minto BTCMT	$0.7244 ₿0.0000082	0.38	$4.67M ₿52.92	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.62K ₿1.46	$26.72M ₿302.69	$4.67M ₿52.92
2210	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.72	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.37	$4.65M ₿52.72
2211	Nexera NXRA	$0.004435 ₿0.000000050	3.99	$4.65M ₿52.64	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$27.75K ₿0.31	$8.87M ₿100.51	$4.65M ₿52.64
2216	KardiaChain KAI	$0.0009684 ₿0.000000010	2.32	$4.63M ₿52.43	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.85M ₿54.91	$4.63M ₿52.43
2217	NodeAI GPU	$0.04749 ₿0.00000053	-6.69	$4.61M ₿52.27	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.98K ₿0.83	$4.72M ₿53.52	$4.61M ₿52.27
2218	Shido Network SHIDO	$0.0002562 ₿0.0000000029	-1.36	$4.61M ₿52.2	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.44K ₿0.98	$4.61M ₿52.2	$4.61M ₿52.2
2222	Counterparty XCP	$1.77 ₿0.000020	-0.63	$4.58M ₿51.9	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.08	$4.58M ₿51.9
2225	Myro $MYRO	$0.004545 ₿0.000000051	-3.22	$4.55M ₿51.54	$0.004725 ₿0.000000052	$0.004545 ₿0.000000051	$707.73K ₿8.02	$4.55M ₿51.54	$4.55M ₿51.54
2226	Indigo Protocol INDY	$0.2476 ₿0.0000027	-2.22	$4.55M ₿51.5	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.89K ₿0.07	$8.67M ₿98.19	$4.55M ₿51.5
2227	Sleepless AI AI	$0.03489 ₿0.00000039	-1.22	$4.54M ₿51.41	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.43M ₿38.85	$34.91M ₿395.45	$4.54M ₿51.41
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	2.46	$4.52M ₿51.2	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$145.44 ₿0	$33.89M ₿383.92	$4.52M ₿51.2
2238	Puss PUSS	$0.004484 ₿0.000000050	0.06	$4.48M ₿50.8	$0.004503 ₿0.000000050	$0.004437 ₿0.000000049	$482.4K ₿5.46	$4.48M ₿50.8	$4.48M ₿50.8
2241	XSwap XSWAP	$0.014 ₿0.00000015	-1.34	$4.48M ₿50.73	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$1.61K ₿0.02	$4.84M ₿54.79	$4.48M ₿50.73
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.29	$4.47M ₿50.59	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.47K ₿0.87	$4.47M ₿50.59	$4.47M ₿50.59
2245	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.49	$4.45M ₿50.46	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.49K ₿5.28	$4.63M ₿52.46	$4.45M ₿50.46
2246	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-1.49	$4.44M ₿50.35	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.97K ₿0.07	$7.35M ₿83.31	$4.44M ₿50.35
2248	Ēnosys HLN	$0.06733 ₿0.00000076	0.78	$4.43M ₿50.16	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$102.65K ₿1.16	$10.09M ₿114.26	$4.43M ₿50.16
2250	Afreum AFR	$0.0005514 ₿0.0000000062	-1.05	$4.41M ₿49.95	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.57K ₿0.03	$4.41M ₿49.95	$4.41M ₿49.95
2252	Swarm Markets SMT	$0.04897 ₿0.00000055	-3.87	$4.4M ₿49.82	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.34M ₿83.16	$4.4M ₿49.82
2254	ChainHub CSWAP	$0.004608 ₿0.000000052	-1.22	$4.39M ₿49.76	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.44K ₿0.1	$4.61M ₿52.21	$4.39M ₿49.76
2257	RUSSELL RUSSELL	$0.004518 ₿0.000000051	-9.18	$4.39M ₿49.69	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.57	$4.39M ₿49.69	$4.39M ₿49.69
2261	Hera Finance HERA	$0.9428 ₿0.000010	-0.53	$4.37M ₿49.52	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.53K ₿0.56	$9.43M ₿106.8	$4.37M ₿49.52
2264	パーティクル PART	$0.2793 ₿0.0000031	3.47	$4.35M ₿49.27	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.92K ₿1.13	$4.35M ₿49.27	$4.35M ₿49.27
2266	uTON UTON	$1.42 ₿0.000015	0.37	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2269	FROK FROK	$0.02162 ₿0.00000024	2.27	$4.32M ₿48.97	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.97K ₿0.2	$9.05M ₿102.54	$4.32M ₿48.97
2273	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.97	$4.31M ₿48.83	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.83	$4.31M ₿48.83
2274	Machine Xchange Coin MXC	$0.001398 ₿0.000000015	56.61	$4.64M ₿52.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$83.73K ₿0.95	$4.64M ₿52.57	$4.64M ₿52.57
2278	STUFF.io STUFF	$0.001342 ₿0.000000015	1.62	$4.28M ₿48.44	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.26M ₿93.57	$4.28M ₿48.44
2281	Metronome MET	$0.4921 ₿0.0000055	0.78	$4.26M ₿48.25	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$180.98 ₿0	$7.08M ₿80.16	$4.26M ₿48.25
2282	ポピュラス PPT	$0.1175 ₿0.0000013	7.58	$4.26M ₿48.23	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.26M ₿70.9	$4.26M ₿48.23
2283	Bellscoin BELLS	$0.06956 ₿0.00000078	2.49	$4.24M ₿48.08	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.11K ₿1.26	$4.24M ₿48.08	$4.24M ₿48.08
2284	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.08	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.84	$4.24M ₿48.08
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.04	$4.24M ₿48.03	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.02K ₿1.64	$4.24M ₿48.03	$4.24M ₿48.03
2287	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-5.71	$4.21M ₿47.67	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$831.76K ₿9.42	$4.21M ₿47.67	$4.21M ₿47.67
2290	HUMAN Protocol HMT	$0.005548 ₿0.000000062	-0.02	$4.21M ₿47.64	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.29K ₿0.45	$5.55M ₿62.86	$4.21M ₿47.64
2291	Xandeum XAND	$0.003131 ₿0.000000035	1.94	$4.2M ₿47.63	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.21K ₿0.01	$12.57M ₿142.44	$4.2M ₿47.63
2294	Verasity VRA	$0.00004908 ₿0.00000000055	-21.55	$4.19M ₿47.46	$0.00006257 ₿0.00000000069	$0.00004775 ₿0.00000000053	$4.98M ₿56.45	$9.2M ₿104.22	$4.19M ₿47.46
2296	Agave Token AGVE	$41.77 ₿0.00047	-0.38	$4.18M ₿47.32	$42.01 ₿0.00047	$41.76 ₿0.00046	$14.87 ₿0	$4.18M ₿47.32	$4.18M ₿47.32
2298	ROACORE ROA	$0.006227 ₿0.000000070	-2.26	$4.17M ₿47.2	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.62K ₿0.75	$5.91M ₿66.93	$4.17M ₿47.2
2299	Parrot USD PAI	$0.9953 ₿0.000011	-1.12	$4.17M ₿47.18	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.02 ₿0	$17.09M ₿193.63	$4.17M ₿47.18
2300	Karrat KARRAT	$0.005393 ₿0.000000061	-3.28	$4.16M ₿47.15	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$165.11K ₿1.87	$5.39M ₿61.09	$4.16M ₿47.15
2301	Helium IOT IOT	$0.0001804 ₿0.0000000020	-1.34	$4.15M ₿47.03	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.29 ₿0	$36.1M ₿408.99	$4.15M ₿47.03
2302	Persistence XPRT	$0.01701 ₿0.00000019	-6.14	$4.15M ₿46.98	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$24.7K ₿0.28	$4.24M ₿47.98	$4.15M ₿46.98
2304	MANEKI MANEKI	$0.0004675 ₿0.0000000052	-0.72	$4.14M ₿46.92	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$389.07K ₿4.41	$4.16M ₿47.08	$4.14M ₿46.92
2307	GME GME	$0.0006003 ₿0.0000000067	2.15	$4.13M ₿46.83	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.77K ₿4.7	$4.13M ₿46.83	$4.13M ₿46.83
2308	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.63	$4.11M ₿46.51	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.76K ₿0.96	$5.67M ₿64.28	$4.11M ₿46.51
2310	Resistance Dog REDO	$0.04095 ₿0.00000046	1.48	$4.1M ₿46.4	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.52K ₿0.9	$4.1M ₿46.4	$4.1M ₿46.4
2312	Solarcoin SLR	$0.06293 ₿0.00000071	-0.36	$4.08M ₿46.21	$0.06335 ₿0.00000071	$0.06305 ₿0.00000070	$427.43 ₿0	$6.17B ₿69.94K	$4.08M ₿46.21
2313	Wagmi WAGMI	$0.002197 ₿0.000000024	-1.47	$4.08M ₿46.19	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.79K ₿0.02	$11.5M ₿130.33	$4.08M ₿46.19
2315	Djed DJED	$1.01 ₿0.000011	0.69	$4.06M ₿46.05	$1.02 ₿0.000011	$0.9986 ₿0.000011	$69.65K ₿0.79	$4.06M ₿46.05	$4.06M ₿46.05
2316	ZARP Stablecoin ZARP	$0.06079 ₿0.00000068	0.11	$4.06M ₿46.05	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$16.76K ₿0.19	$4.06M ₿46.05	$4.06M ₿46.05
2318	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.03	$4.06M ₿46	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.4	$4.06M ₿46
2319	Agoric BLD	$0.005877 ₿0.000000066	-0.48	$4.06M ₿46	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.41K ₿0.28	$6.3M ₿71.36	$4.06M ₿46
2320	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.05M ₿45.9	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.94K ₿0.02	$4.05M ₿45.9	$4.05M ₿45.9
2321	Adappter Token ADP	$0.0009047 ₿0.000000010	-1.26	$4.05M ₿45.85	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$61.23K ₿0.69	$9.05M ₿102.5	$4.05M ₿45.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}