12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Mysterium MYST	$0.1607 ₿0.0000018	-2.54	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.54K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.42	$5.21M ₿59.12	$1.29 ₿0.000014	$1.27 ₿0.000014	$219.5K ₿2.44	$5.21M ₿59.12	$5.21M ₿59.12
2114	LOFI LOFI	$0.005168 ₿0.000000058	-7.20	$5.17M ₿58.31	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$335.98K ₿3.81	$5.17M ₿58.31	$5.17M ₿58.31
2118	Kendu KENDU	$0.000005139 ₿0.000000000058	2.42	$5.1M ₿57.99	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$11.51K ₿0.17	$5.12M ₿58.19	$5.1M ₿57.99
2122	Peapods Finance PEAS	$0.5131 ₿0.0000058	-0.07	$5.1M ₿57.84	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.38K ₿1.54	$5.1M ₿57.84	$5.1M ₿57.84
2123	Tenset 10SET	$0.03261 ₿0.00000036	-0.75	$5.09M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.57K ₿1.78	$5.09M ₿56.85	$5.09M ₿56.85
2124	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.41	$5.08M ₿57.57	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.03K ₿0.54	$5.08M ₿57.57	$5.08M ₿57.57
2126	BiLira TRYB	$0.02301 ₿0.00000025	-0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2128	ヴァートコイン VTC	$0.06863 ₿0.00000076	-1.53	$5.06M ₿56.45	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.89K ₿0.19	$5.06M ₿56.45	$5.06M ₿56.45
2129	WATCoin WATC	$0.00009984 ₿0.0000000011	-1.00	$5.06M ₿56.81	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.32K ₿0.69	$5.6M ₿62.92	$5.06M ₿56.81
2133	Ref Finance REF	$0.05235 ₿0.00000058	-1.54	$5.02M ₿56.56	$0.05317 ₿0.00000059	$0.05194 ₿0.00000058	$18.94 ₿0	$5.24M ₿58.93	$5.02M ₿56.56
2137	Ultra UOS	$0.009862 ₿0.00000011	6.10	$5.01M ₿56.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.43	$9.92M ₿112.79	$5.01M ₿56.9
2140	zKML ZKML	$0.0518 ₿0.00000058	-4.20	$4.99M ₿56.54	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.32K ₿0.06	$5.18M ₿58.63	$4.99M ₿56.54
2143	Polytrade TRADE	$0.04985 ₿0.00000056	-0.79	$4.98M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$254.86K ₿3.33	$4.98M ₿56.49	$4.98M ₿56.49
2146	Koma Inu KOMA	$0.008168 ₿0.000000092	-4.89	$4.95M ₿56.05	$0.00864 ₿0.000000096	$0.008131 ₿0.000000092	$382.48K ₿4.12	$4.95M ₿56.05	$4.95M ₿56.05
2147	dYdX ETHDYDX	$0.1668 ₿0.0000018	-2.25	$4.94M ₿55.86	$0.1706 ₿0.0000019	$0.1656 ₿0.0000018	$4.95M ₿70.27	$137.41M ₿1.55K	$4.94M ₿55.86
2148	Hathor HTR	$0.00962 ₿0.00000010	-6.53	$4.93M ₿55.76	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$103.66K ₿1.18	$8.36M ₿94.58	$4.93M ₿55.76
2151	Maza MZC	$0.00207 ₿0.000000023	6.23	$4.92M ₿55.78	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.27 ₿0	$5.01M ₿56.81	$4.92M ₿55.78
2153	Ycash YEC	$0.2977 ₿0.0000034	-6.11	$4.91M ₿56.94	$0.3222 ₿0.0000036	$0.2973 ₿0.0000033	$2.87K ₿0.04	$4.92M ₿56.95	$4.91M ₿56.94
2154	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.32	$4.91M ₿55.59	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.76	$4.91M ₿55.59
2156	Rain Coin RAIN	$4.89 ₿0.000054	-2.52	$4.89M ₿54.82	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.46K ₿0.1	$4.89M ₿54.82	$4.89M ₿54.82
2157	APF coin APFC	$0.05274 ₿0.00000059	-1.86	$4.89M ₿55.69	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$4.88K ₿0.05	$13.21M ₿150.36	$4.89M ₿55.69
2161	Inter Milan Fan Token INTER	$0.4302 ₿0.0000049	0.85	$4.86M ₿55.51	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.44M ₿49.52	$8.49M ₿96.96	$4.86M ₿55.51
2162	Trustswap SWAP	$0.04869 ₿0.00000054	-2.92	$4.87M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$249.82K ₿2.82	$4.87M ₿54.99	$4.87M ₿54.99
2165	Dynex DNX	$0.04575 ₿0.00000051	-4.25	$4.85M ₿55.06	$0.04779 ₿0.00000054	$0.04458 ₿0.00000049	$224.1K ₿2.21	$4.85M ₿55.06	$4.85M ₿55.06
2166	Zenrock ROCK	$0.01993 ₿0.00000022	1.26	$4.85M ₿54.99	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.51K ₿0.2	$19.85M ₿225.11	$4.85M ₿54.99
2168	SwissCheese SWCH	$0.1123 ₿0.0000012	3.03	$4.84M ₿54.87	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$793.68K ₿8.98	$13.5M ₿152.96	$4.84M ₿54.87
2169	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.74	$4.84M ₿54.91	$0.0007965 ₿0.0000000089	$0.0007666 ₿0.0000000085	$17.43K ₿0.2	$10.73M ₿121.88	$4.84M ₿54.91
2171	Saros SAROS	$0.00184 ₿0.000000020	-1.55	$4.83M ₿54.78	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$523.53K ₿6.5	$18.41M ₿208.68	$4.83M ₿54.78
2175	SuiNS Token NS	$0.03108 ₿0.00000035	-0.37	$4.83M ₿54.54	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$337.02K ₿3.96	$15.54M ₿175.58	$4.83M ₿54.54
2176	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.63	$4.83M ₿54.71	$0.5192 ₿0.0000058	$0.4827 ₿0.0000054	$86.97K ₿0.98	$4.83M ₿54.71	$4.83M ₿54.71
2179	MOO DENG MOODENG	$0.00001144 ₿0.00000000012	3.25	$4.81M ₿54.51	$0.00001149 ₿0.00000000012	$0.00001077 ₿0.00000000012	$2.04M ₿22.92	$4.81M ₿54.51	$4.81M ₿54.51
2183	RCH Token RCH	$0.1793 ₿0.0000020	-1.09	$4.8M ₿54.43	$0.1813 ₿0.0000020	$0.1784 ₿0.0000020	$358.69K ₿4.07	$4.83M ₿54.73	$4.8M ₿54.43
2185	PAW PAW	$0.000000004798 ₿0.000000000000054	-4.70	$4.8M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$23.65K ₿0.92	$4.8M ₿54.62	$4.8M ₿54.62
2186	Morpheus AI MOR	$0.749 ₿0.0000084	0.32	$4.78M ₿54.19	$0.7493 ₿0.0000084	$0.7305 ₿0.0000081	$8.18K ₿0.09	$6.76M ₿76.64	$4.78M ₿54.19
2187	NFTX NFTX	$11.38 ₿0.00012	-1.08	$4.77M ₿54.11	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.72 ₿0	$7.39M ₿83.74	$4.77M ₿54.11
2191	ビットコインダイアモンド BCD	$0.02485 ₿0.00000028	1.95	$4.74M ₿54.46	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.55K ₿0.05	$4.74M ₿54.46	$4.74M ₿54.46
2192	CEEK Smart VR Token CEEK	$0.004748 ₿0.000000053	-0.28	$4.75M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$102.47K ₿1.14	$4.75M ₿53.93	$4.75M ₿53.9
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.43	$4.73M ₿53.55	$7.59 ₿0.000084	$7.45 ₿0.000084	$357.98 ₿0	$4.73M ₿53.55	$4.73M ₿53.55
2199	Toby ToadGod TOBY	$0.00000001242 ₿0.00000000000014	-3.52	$4.7M ₿53.45	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.67K ₿0.04	$5.22M ₿59.39	$4.7M ₿53.45
2202	PaLM AI PALM	$0.0608 ₿0.00000068	-4.28	$4.69M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.2K ₿0.25	$4.69M ₿53.23	$4.69M ₿53.23
2203	VNX Gold VNXAU	$161.05 ₿0.0018	-0.48	$4.69M ₿53.17	$166.22 ₿0.0018	$161.04 ₿0.0018	$22.87K ₿0.26	$4.69M ₿53.17	$4.69M ₿53.17
2207	Minto BTCMT	$0.7238 ₿0.0000081	0.35	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.24K ₿1.46	$26.71M ₿302.83	$4.67M ₿52.94
2210	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.77	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.49	$4.65M ₿52.77
2214	KardiaChain KAI	$0.0009684 ₿0.000000011	2.10	$4.63M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.85M ₿55.33	$4.63M ₿52.84
2215	NodeAI GPU	$0.04751 ₿0.00000053	-4.26	$4.62M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.98K ₿0.84	$4.73M ₿53.59	$4.62M ₿52.34
2217	Shido Network SHIDO	$0.0002556 ₿0.0000000028	-0.15	$4.6M ₿52.17	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.88K ₿0.99	$4.6M ₿52.17	$4.6M ₿52.17
2220	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.58M ₿52.02	$1.83 ₿0.000020	$1.77 ₿0.000019	$19.13 ₿0	$4.69M ₿53.2	$4.58M ₿52.02
2223	Myro $MYRO	$0.004567 ₿0.000000051	-3.00	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004565 ₿0.000000051	$698.37K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2225	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2226	Indigo Protocol INDY	$0.2465 ₿0.0000027	-2.83	$4.52M ₿51.2	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.86K ₿0.07	$8.63M ₿97.62	$4.52M ₿51.2
2228	DexNet DEXNET	$0.01134 ₿0.00000012	4.33	$4.54M ₿51.28	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$162.26 ₿0	$34.04M ₿384.55	$4.54M ₿51.28
2229	Sleepless AI AI	$0.03479 ₿0.00000039	-1.81	$4.52M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.37M ₿37.99	$34.79M ₿393.44	$4.52M ₿51.15
2234	Dream Machine Token DMT	$4.51 ₿0.000051	-7.04	$4.48M ₿50.69	$4.85 ₿0.000054	$4.39 ₿0.000049	$76.95K ₿0.87	$4.48M ₿50.69	$4.48M ₿50.69
2235	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-3.26	$4.48M ₿50.25	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.9K ₿0.07	$7.41M ₿83.15	$4.48M ₿50.25
2238	Puss PUSS	$0.004473 ₿0.000000050	-0.55	$4.47M ₿50.69	$0.004505 ₿0.000000050	$0.004437 ₿0.000000049	$481.79K ₿5.46	$4.47M ₿50.69	$4.47M ₿50.69
2240	Nexera NXRA	$0.00427 ₿0.000000048	-0.30	$4.47M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$4.97K ₿0.19	$8.54M ₿96.84	$4.47M ₿50.72
2241	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.56	$4.45M ₿50.53	$0.00000007841 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.99K ₿5.23	$4.63M ₿52.53	$4.45M ₿50.53
2242	XSwap XSWAP	$0.01391 ₿0.00000015	-1.80	$4.45M ₿50.61	$0.0142 ₿0.00000015	$0.01391 ₿0.00000015	$19.96K ₿0.06	$4.8M ₿54.66	$4.45M ₿50.61
2249	Machine Xchange Coin MXC	$0.001542 ₿0.000000015	69.82	$4.7M ₿49.72	$0.001496 ₿0.000000015	$0.0008749 ₿0.0000000097	$69.19K ₿0.57	$4.7M ₿49.72	$4.7M ₿49.72
2250	Swarm Markets SMT	$0.04912 ₿0.00000055	-3.68	$4.41M ₿49.95	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.74K ₿0.91	$7.36M ₿83.39	$4.41M ₿49.95
2251	Ēnosys HLN	$0.06698 ₿0.00000075	0.28	$4.41M ₿49.96	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$101.51K ₿1.15	$10.04M ₿113.79	$4.41M ₿49.96
2252	Hera Finance HERA	$0.9499 ₿0.000010	-11.90	$4.4M ₿49.91	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.33K ₿0.56	$9.5M ₿107.64	$4.4M ₿49.91
2253	Afreum AFR	$0.0005515 ₿0.0000000062	-1.01	$4.39M ₿49.75	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.57K ₿0.03	$4.39M ₿49.75	$4.39M ₿49.75
2254	RUSSELL RUSSELL	$0.00452 ₿0.000000051	-9.51	$4.39M ₿49.71	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.59	$4.39M ₿49.71	$4.39M ₿49.71
2264	パーティクル PART	$0.2792 ₿0.0000031	3.24	$4.35M ₿49.23	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.92K ₿1.13	$4.35M ₿49.24	$4.35M ₿49.23
2265	FROK FROK	$0.02161 ₿0.00000024	2.20	$4.34M ₿49.17	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.96K ₿0.2	$9.09M ₿102.96	$4.34M ₿49.17
2266	uTON UTON	$1.42 ₿0.000015	-3.92	$4.34M ₿48.55	$1.48 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2271	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.93	$4.31M ₿48.85	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.85	$4.31M ₿48.85
2274	ChainHub CSWAP	$0.004498 ₿0.000000050	-3.67	$4.28M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$4.36K ₿0.05	$4.5M ₿50.93	$4.28M ₿48.54
2279	Metronome MET	$0.4931 ₿0.0000055	0.97	$4.26M ₿48.3	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.33 ₿0	$7.08M ₿80.25	$4.26M ₿48.3
2280	ポピュラス PPT	$0.1173 ₿0.0000013	7.38	$4.25M ₿48.16	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.25M ₿70.79	$4.25M ₿48.16
2281	STUFF.io STUFF	$0.001334 ₿0.000000015	0.87	$4.25M ₿48.15	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.63K ₿0.06	$8.21M ₿93.03	$4.25M ₿48.15
2282	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.08	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.01	$27.97M ₿316.82	$4.24M ₿48.08
2284	Bellscoin BELLS	$0.06947 ₿0.00000078	2.34	$4.24M ₿48.04	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$110.98K ₿1.26	$4.24M ₿48.04	$4.24M ₿48.04
2285	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.15	$4.23M ₿47.96	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.5K ₿1.64	$4.23M ₿47.96	$4.23M ₿47.96
2288	HUMAN Protocol HMT	$0.005559 ₿0.000000062	0.08	$4.21M ₿47.69	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.17K ₿0.44	$5.56M ₿62.92	$4.21M ₿47.69
2290	Xandeum XAND	$0.003122 ₿0.000000035	1.61	$4.21M ₿47.67	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.21K ₿0.01	$12.58M ₿142.56	$4.21M ₿47.67
2292	PeiPei PEIPEI	$0.000000009987 ₿0.00000000000011	-7.04	$4.2M ₿47.63	$0.00000001074 ₿0.00000000000012	$0.000000009972 ₿0.00000000000011	$817.41K ₿9.63	$4.2M ₿47.63	$4.2M ₿47.63
2293	Persistence XPRT	$0.01708 ₿0.00000019	-5.26	$4.17M ₿47.2	$0.01815 ₿0.00000020	$0.01695 ₿0.00000019	$25.25K ₿0.29	$4.26M ₿48.21	$4.17M ₿47.2
2295	ROACORE ROA	$0.006219 ₿0.000000070	-2.56	$4.17M ₿47.22	$0.006396 ₿0.000000071	$0.006219 ₿0.000000070	$65.73K ₿0.74	$5.91M ₿66.95	$4.17M ₿47.22
2296	Agave Token AGVE	$41.77 ₿0.00047	-0.33	$4.18M ₿47.29	$42.01 ₿0.00047	$41.76 ₿0.00046	$15.45 ₿0	$4.18M ₿47.29	$4.18M ₿47.29
2298	Karrat KARRAT	$0.005397 ₿0.000000061	-3.19	$4.17M ₿47.24	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$102.5K ₿1.2	$5.4M ₿61.2	$4.17M ₿47.24
2300	Parrot USD PAI	$0.9908 ₿0.000011	-1.57	$4.15M ₿46.99	$1.02 ₿0.000011	$0.9844 ₿0.000011	$12.96 ₿0	$17.02M ₿192.83	$4.15M ₿46.99
2303	MANEKI MANEKI	$0.0004664 ₿0.0000000052	-1.49	$4.13M ₿46.89	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$384.56K ₿4.35	$4.15M ₿47.05	$4.13M ₿46.89
2304	Helium IOT IOT	$0.0001799 ₿0.0000000020	-1.68	$4.14M ₿46.88	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$372.25 ₿0	$35.99M ₿407.69	$4.14M ₿46.88
2306	Verasity VRA	$0.00004815 ₿0.00000000054	-28.33	$4.12M ₿46.61	$0.00006718 ₿0.00000000075	$0.00004775 ₿0.00000000053	$5.44M ₿62.12	$9.04M ₿102.35	$4.12M ₿46.61
2307	Boson Protocol BOSON	$0.02837 ₿0.00000032	-2.44	$4.11M ₿46.5	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.13K ₿0.96	$5.67M ₿64.28	$4.11M ₿46.5
2308	GME GME	$0.0005976 ₿0.0000000067	2.06	$4.11M ₿46.53	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$415.5K ₿4.72	$4.11M ₿46.53	$4.11M ₿46.53
2310	Resistance Dog REDO	$0.041 ₿0.00000046	1.54	$4.09M ₿46.36	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.53K ₿1.21	$4.09M ₿46.36	$4.09M ₿46.36
2311	Solarcoin SLR	$0.06309 ₿0.00000071	-0.11	$4.09M ₿46.32	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$428.51 ₿0	$6.19B ₿70.11K	$4.09M ₿46.32
2312	Wagmi WAGMI	$0.0022 ₿0.000000024	-0.76	$4.08M ₿46.26	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.52M ₿130.53	$4.08M ₿46.26
2315	Agoric BLD	$0.005857 ₿0.000000066	-0.82	$4.07M ₿46.07	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.38K ₿0.29	$6.31M ₿71.48	$4.07M ₿46.07
2316	ZARP Stablecoin ZARP	$0.06081 ₿0.00000068	0.15	$4.07M ₿46.05	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$18.18K ₿0.21	$4.07M ₿46.05	$4.07M ₿46.05
2318	THORWallet DEX TGT	$0.004529 ₿0.000000051	0.01*	$4.06M ₿46.03	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.43	$4.06M ₿46.03
2319	Mintlayer ML	$0.01881 ₿0.00000021	3.85	$4.05M ₿45.82	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.44K ₿1.61	$7.54M ₿85.42	$4.05M ₿45.82
2320	Galaxia GXA	$0.001317 ₿0.000000014	0.25	$4.05M ₿45.84	$0.001397 ₿0.000000015	$0.001313 ₿0.000000014	$42.1K ₿0.48	$10.04M ₿113.72	$4.05M ₿45.84
2322	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.04M ₿45.83	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.78K ₿0.02	$4.04M ₿45.83	$4.04M ₿45.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}