12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Beefy.Finance BIFI	$214.39 ₿0.0060	-3.55	$17.15M ₿488.28	$224.48 ₿0.0062	$212.75 ₿0.0057	$288.71K ₿53.67	$17.15M ₿488.28	$17.15M ₿488.28
1325	Chain Games CHAIN	$0.04497 ₿0.00000025	-3.58	$17.08M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$65.17K ₿0.92	$22.19M ₿127.28	$17.08M ₿86.22
1326	TOPIA TOPIA	$0.01188 ₿0.0000010	-0.38	$17.08M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$90.39K ₿5.14	$59.48M ₿5.16K	$17.08M ₿909.09
1327	WeatherXM WXM	$0.2706	-5.40	$17.05M	$0.2872	$0.2678	$34.56K	$27.06M	$17.05M
1328	Agoras: Tau Net AGRS	$0.9476 ₿0.000065	-23.69	$17.24M ₿1.2K	$1.25 ₿0.000069	$0.9457 ₿0.000059	$279.01K ₿3.06	$40.23M ₿2.8K	$17.24M ₿1.2K
1330	Volt Inu VOLT	$0.0000002713 ₿0.0000000000076	-5.42	$16.9M ₿478.45	$0.0000002878 ₿0.0000000000083	$0.0000002713 ₿0.0000000000076	$387.43K ₿68.96	$18.73M ₿530.22	$16.9M ₿478.45
1333	CHEQD Network CHEQ	$0.01847 ₿0.0000012	4.07	$16.85M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$859.87K ₿5.42	$22.8M ₿1.39K	$16.85M ₿900.95
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Hathor HTR	$0.03626 ₿0.0000016	18.66	$16.74M ₿421.59	$0.03661 ₿0.0000017	$0.03008 ₿0.0000016	$541.75K ₿12.73	$31.45M ₿1.46K	$16.74M ₿421.59
1336	Cornucopias COPI	$0.01619 ₿0.0000010	-2.36	$16.64M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$111.19K ₿9.16	$62.18M ₿4.13K	$16.64M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1658 ₿0.0000015	$0.1544 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ORBIT GRIFT	$0.01884	-14.50	$16.59M	$0.02259	$0.01829	$6.2M	$18.85M	$16.59M
1340	Beethoven X BEETS-LEGACY	$0.06945 ₿0.00000070	1.75	$16.36M ₿128.96	$0.06994 ₿0.00000074	$0.06002 ₿0.00000066	$40.58K ₿0.19	$16.79M ₿159	$16.36M ₿128.96
1341	Aki Network AKI	$0.009827 ₿0.00000024	5.92	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.59M ₿33.09	$19.66M	$16.58M ₿0
1342	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.37	$16.55M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$82.3K ₿55.01	$21.1M ₿3.98K	$16.55M ₿3.5K
1343	ビットマックストークン ASD	$0.02222 ₿0.0000010	1.79	$16.54M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.54M ₿769.5	$16.54M ₿769.5
1344	Tranchess CHESS	$0.082 ₿0.0000038	-5.60	$16.44M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$5.65M ₿62.03	$24.58M ₿1.14K	$16.44M ₿593.76
1345	ChainSwap CSWAP	$0.01723 ₿0.0000019	1.44	$16.44M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$69.47K ₿40.57	$17.25M ₿1.9K	$16.44M ₿0
1347	Aura BAL AURABAL	$4.49 ₿0.00019	1.37	$16.41M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$58.11K ₿0.13	$16.41M ₿704.77	$16.41M ₿704.77
1348	American Coin USA	$0.00000141	-12.00	$16.35M	$0.00000161	$0.000001379	$552.48K	$16.35M	$16.35M
1350	Pepe Unchained PEPU	$0.002042	-0.15	$16.34M	$0.002183	$0.00203	$1.28M	$16.34M	$16.34M
1351	FIO Protocol FIO	$0.02006 ₿0.00000066	-6.17	$16.26M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4M ₿100.74	$20.06M ₿665.36	$16.26M ₿481.58
1352	Cloud CLOUD	$0.09018	-5.71	$16.24M	$0.09616	$0.08861	$2.45M	$90.2M	$16.24M
1354	ピヴクス PIVX	$0.1739 ₿0.0000068	-2.48	$16.17M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.23M ₿63.8	$16.17M ₿560.3	$16.17M ₿560.3
1355	AEROBUD AEROBUD	$0.01618	-12.23	$16.19M	$0.01859	$0.01599	$230.61K	$16.19M	$16.19M
1356	UPCX UPC	$3.9 ₿0.000034	-2.74	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$777.33K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1357	Impossible Finance Launchpad IDIA	$0.02161 ₿0.0000011	12.75	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.83K ₿1.17	$21.62M ₿1.11K	$16.18M ₿827.24
1360	Ribbon Finance RBN	$0.1665 ₿0.000025	-2.61	$16.13M ₿24.34K	$0.1746 ₿0.000025	$0.1655 ₿0.000024	$77.44K ₿82.44	$166.58M ₿25.38K	$16.13M ₿24.34K
1361	World of Dypians WOD	$0.0813	-1.84	$16.42M	$0.08286	$0.08125	$11.61M	$82.8M	$16.42M
1362	Nuvola Digital NVL	$0.9559	-7.21	$16.08M	$1.03	$0.9323	$69.14K	$20.08M	$16.08M
1363	YieldNest Restaked ETH YNETH	$2,679.69	-3.87	$16M	$2,787.68	$2,624.51	$15.28K	$16M	$16M
1364	Cronos zkEVM CRO ZKCRO	$0.1069	-1.45	$16.02M	$0.1096	$0.1067	$176.97	$16.02M	$16.02M
1365	Swarm BZZ	$0.2549 ₿0.0000082	-4.53	$16.1M ₿524.1	$0.2692 ₿0.0000082	$0.2536 ₿0.0000080	$227.89K ₿15.67	$16.1M ₿524.1	$16.1M ₿524.1
1367	Alpha Fi ALPHA	$1.77	-7.80	$15.99M	$1.92	$1.75	$119.09K	$17.67M	$15.99M
1368	プンディエックス NPXS	$0.00006747 ₿0.0000000086	-6.15	$15.96M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1369	Efinity EFI	$0.1834 ₿0.0000015	-5.66	$15.95M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.76K ₿0.07	$366.99M ₿3.17K	$15.95M ₿137.63
1370	Wrapped Mantle WMNT	$0.7858 ₿0.000018	-4.42	$15.93M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$370.54K ₿115.54	$15.93M	$15.93M ₿0
1371	Penpie PNP	$3.02 ₿0.000068	2.71	$15.9M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$25.7K ₿5.25	$30.21M ₿683.99	$15.9M ₿313.31
1372	Lion Cat LCAT	$0.03945	-0.87	$15.83M	$0.0434	$0.03867	$128.61K	$23.67M	$15.83M
1373	CEEK Smart VR Token CEEK	$0.01626 ₿0.0000010	-3.67	$15.74M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$946.78K ₿38.25	$16.26M ₿1.05K	$15.74M ₿910.32
1374	COCO COIN COCO	$0.000457	4.59	$15.63M	$0.0004764	$0.0004369	$1.29M	$15.63M	$15.63M
1377	SUKU SUKU	$0.03519 ₿0.0000032	-1.30	$15.58M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$332.65K ₿104.01	$53.01M ₿4.99K	$15.58M ₿765.22
1378	WAGMI Games WAGMIGAMES	$0.000007349 ₿0.00000000026	0.87	$15.46M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.16M ₿579.8	$15.46M ₿503.54
1379	Token dForce USD USX	$0.9963 ₿0.000015	-0.04	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$38.32K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1380	PARSIQ PRQ	$0.05249 ₿0.0000028	14.90	$15.38M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.4M ₿43.82	$16.3M ₿872.98	$15.38M ₿591.61
1381	TRUF.Network TRUF	$0.04827 ₿0.0000091	-4.63	$15.31M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$300.49K ₿252.56	$48.31M	$15.31M ₿0
1383	KRYLL KRL	$0.384 ₿0.000013	8.90	$15.22M ₿490.29	$0.3881 ₿0.000013	$0.3508 ₿0.000013	$850.93K ₿15.88	$18.98M ₿662.75	$15.22M ₿490.29
1384	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1385	Cryptex Finance CTX	$1.95 ₿0.000066	-6.14	$15.18M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.21M ₿10.89	$19.53M ₿667.6	$15.18M ₿383.05
1386	NATIX Network NATIX	$0.0007113	1.14	$15.13M	$0.0007178	$0.0006885	$350.87K	$70.94M	$15.13M
1387	Hacken Token HAI	$0.01798 ₿0.0000011	-5.74	$15.06M ₿722.13	$0.01963 ₿0.0000011	$0.01798 ₿0.0000010	$815.91K ₿4.66	$18.07M ₿1.12K	$15.06M ₿722.13
1389	COCA COCA	$0.1323	-1.27	$15.03M	$0.1343	$0.1323	$555.88K	$132.44M	$15.03M
1391	Helium IOT IOT	$0.0006137 ₿0.000000018	5.08	$14.98M ₿458.76	$0.0006256 ₿0.000000019	$0.0005604 ₿0.000000017	$14K ₿0.42	$122.76M ₿3.62K	$14.98M ₿458.76
1394	GME GME	$0.002162 ₿0.0000000069	-11.87	$14.86M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.59M ₿6.91	$14.86M ₿47.89	$14.86M ₿0
1395	Wagmi WAGMI	$0.008209 ₿0.00000019	-4.91	$14.87M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.3M ₿5.7	$42.82M	$14.87M ₿303.09
1396	GameFi GAFI	$1.35 ₿0.00013	1.83	$14.83M ₿1.51K	$1.35 ₿0.00014	$1.31 ₿0.00013	$212.84K ₿2.4	$20.26M ₿2.07K	$14.83M ₿1.51K
1397	Tensorplex Staked TAO STTAO	$542.97 ₿0.0092	-4.11	$14.84M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$79.65K ₿3.54	$14.84M ₿226.01	$14.84M ₿226.01
1398	Planet IX IXT	$0.1068 ₿0.0000015	-5.14	$14.75M ₿175.01	$0.1128 ₿0.0000016	$0.1057 ₿0.0000015	$28.68K ₿4.2	$16.38M ₿241.76	$14.75M ₿175.01
1400	Alchemix USD ALUSD	$0.9946 ₿0.000014	-0.40	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$955.78K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1401	Fantom Bomb BOMB	$0.03022 ₿0.00000038	-2.02	$14.84M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$13.79K ₿5.26	$14.84M	$14.84M ₿0
1403	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002701 ₿0.000000026	$0.001797 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1404	360noscope420blazeit MLG	$0.01467	-24.14	$14.63M	$0.01967	$0.01298	$3.41M	$14.63M	$14.63M
1406	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.97	$14.61M ₿723.15	$0.000000000337 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$296.65K ₿8.33	$32.94M ₿1.66K	$14.61M ₿723.15
1407	OPEN Ticketing Ecosystem OPN	$0.0006376 ₿0.000000045	-1.33	$14.62M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$34.55K ₿5.25	$14.62M ₿284.09	$14.62M ₿284.09
1409	Orion Protocol ORN	$0.4227 ₿0.000031	-4.60	$14.57M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.08K ₿168.01	$42.32M ₿3.13K	$14.57M ₿1.08K
1410	aixCB by Virtuals AIXCB	$0.0146	-7.65	$14.51M	$0.01581	$0.01381	$180.34K	$14.51M	$14.51M
1411	MUMU THE BULL MUMU	$0.000006229 ₿0.00000000012	-10.30	$14.51M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.18M ₿10.16	$14.51M ₿286.59	$14.51M ₿0
1412	CoinMetro XCM	$0.04799 ₿0.0000012	2.01	$14.51M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$60.09K ₿0.05	$15.37M ₿403.41	$14.51M ₿371.1
1413	Rupiah Token IDRT	$0.00006055 ₿0.00000000091	-1.01	$14.48M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.93K ₿6.06	$14.48M ₿173.19	$14.48M ₿173.19
1415	AMO Coin AMO	$0.0006823 ₿0.000000013	-0.18	$14.47M ₿256.9	$0.0007243 ₿0.000000014	$0.0006823 ₿0.000000013	$1.35M ₿2.06	$14.47M ₿285.15	$14.47M ₿256.9
1416	Streamr DATA	$0.01882 ₿0.0000010	-4.17	$14.45M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.35M ₿43.02	$18.84M ₿1.09K	$14.45M ₿833.95
1417	Reploy RAI	$1.44	-5.79	$14.43M	$1.66	$1.31	$5.05M	$14.43M	$14.43M
1418	NuNet NTX	$0.01941 ₿0.0000010	-3.38	$14.37M ₿660.21	$0.02018 ₿0.0000011	$0.01919 ₿0.0000010	$106.22K ₿3.3	$19.42M ₿1.06K	$14.37M ₿660.21
1419	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.62	$14.32M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9M ₿1.13K	$14.32M	$14.32M ₿0
1420	Port3 Network PORT3	$0.02823 ₿0.0000032	11.98	$14.37M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.36M ₿90.34	$28.27M ₿3.26K	$14.37M ₿353.92
1421	Penumbra UM	$0.3964	-0.80	$14.3M	$0.4011	$0.3953	$437.76	$39.69M	$14.3M
1423	WazirX WRX	$0.03125 ₿0.0000045	-12.95	$14.27M ₿1.91K	$0.03688 ₿0.0000045	$0.03103 ₿0.0000041	$92.29K ₿0.76	$31.26M ₿4.19K	$14.27M ₿1.91K
1424	ParallelAI PAI	$0.1425	0.11	$14.27M	$0.1612	$0.1419	$313.71K	$14.27M	$14.27M
1425	Carrot CRT	$108.25	0.01*	$14.26M	$108.28	$108.21	$50.68K	$14.26M	$14.26M
1426	Fulcrom FUL	$0.006827 ₿0.00000017	1.60	$14.24M ₿306.1	$0.006832 ₿0.00000018	$0.006575 ₿0.00000017	$34.8K ₿0.42	$136.56M ₿3.45K	$14.24M ₿306.1
1427	JumpToken JMPT	$0.9918 ₿0.000014	-1.25	$14.15M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.94K ₿0.02	$30.53M ₿445.88	$14.15M ₿203.75
1428	LooPIN Network LOOPIN	$0.4603	-6.46	$14.15M	$0.4965	$0.4591	$12.29K	$16.97M	$14.15M
1429	RabBitcoin RBTC	$0.000001109	-2.06	$14.13M	$0.000001159	$0.0000011	$442.34K	$23.39M	$14.13M
1430	flexUSD FLEXUSD	$0.08488 ₿0.0000046	-1.52	$14.12M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.15 ₿0	$14.12M ₿774.83	$14.12M ₿774.83
1431	Sensay SNSY	$0.002661 ₿0.000000045	-2.30	$14.11M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$526.71K ₿4.47	$26.62M	$14.11M ₿0
1432	Guild of Guardians GOG	$0.01917 ₿0.0000025	1.75	$14.19M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.03M ₿27.1	$19.18M ₿2.56K	$14.19M ₿1.42K
1433	Tokocrypto TKO	$0.188 ₿0.0000088	-4.43	$14.1M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.58M ₿62.15	$94M ₿4.41K	$14.1M ₿661.22
1435	Propbase PROPS	$0.03408 ₿0.0000028	-5.72	$14.04M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.69M ₿17.69	$40.91M ₿3.47K	$14.04M ₿995.45
1436	Vaiot VAI	$0.03717 ₿0.0000041	-5.44	$14.02M ₿1.32K	$0.0395 ₿0.0000045	$0.03665 ₿0.0000041	$355.26K ₿22.35	$14.87M ₿1.65K	$14.02M ₿1.32K
1437	Quiztok QTCON	$0.001254 ₿0.000000032	-1.78	$14.01M ₿206	$0.001304 ₿0.000000034	$0.001254 ₿0.000000032	$167.01K ₿5.17	$15.05M ₿390.42	$14.01M ₿206
1438	Cross The Ages CTA	$0.02791	-2.92	$13.92M	$0.02877	$0.02765	$128.57K	$13.95M	$13.92M
1439	Stonks STNK	$23.69	-15.86	$13.78M	$29.36	$23.37	$430.78K	$13.78M	$13.78M
1440	Xandeum XAND	$0.01038	-9.41	$13.94M	$0.01183	$0.01005	$18.35K	$41.7M	$13.94M
1441	Sovrun SOVRN	$0.01677	-4.29	$13.96M	$0.01787	$0.01644	$139.35K	$15.04M	$13.96M
1442	FROK FROK	$0.06928 ₿0.0000024	-5.20	$13.92M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.06K ₿0.74	$29.15M ₿1.04K	$13.92M ₿0
1443	SolanaHub staked SOL HUBSOL	$195.51	-2.98	$13.87M	$203.67	$192.25	$73.36K	$13.87M	$13.87M
1445	Hatom HTM	$0.2634 ₿0.000029	3.22	$13.79M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$52.2K ₿3.1	$26.36M ₿2.9K	$13.79M ₿617.23
1448	PHNIX PHNIX	$0.00002547	6.60	$13.52M	$0.00002648	$0.00002375	$3.62M	$15.01M	$13.52M
1449	Pirate Nation Token PIRATE	$0.06676	-9.41	$13.61M	$0.07415	$0.06519	$1.74M	$65.81M	$13.61M
1450	Houdini Swap LOCK	$0.1449 ₿0.000012	-10.70	$13.59M ₿384.21	$0.1629 ₿0.000012	$0.144 ₿0.000011	$44.65K ₿10.26	$13.59M ₿1.19K	$13.59M ₿384.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}