12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.50	$5.21M ₿59.04	$1.29 ₿0.000014	$1.27 ₿0.000014	$201.47K ₿2.09	$5.21M ₿59.04	$5.21M ₿59.04
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2112	LOFI LOFI	$0.005179 ₿0.000000058	-5.91	$5.19M ₿58.51	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$335.2K ₿3.79	$5.19M ₿58.51	$5.19M ₿58.51
2117	Kendu KENDU	$0.00000519 ₿0.000000000058	3.59	$5.16M ₿57.86	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.18K ₿0.18	$5.18M ₿58.06	$5.16M ₿57.86
2120	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.53	$5.12M ₿57.91	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.93K ₿1.56	$5.12M ₿57.91	$5.12M ₿57.91
2124	Daddy Tate DADDY	$0.008512 ₿0.000000096	3.01	$5.1M ₿58.03	$0.008894 ₿0.00000010	$0.008264 ₿0.000000091	$671.87K ₿7.77	$5.1M ₿58.03	$5.1M ₿58.03
2125	Ref Finance REF	$0.05294 ₿0.00000059	-0.41	$5.08M ₿57.38	$0.05316 ₿0.00000059	$0.05194 ₿0.00000058	$19.16 ₿0	$5.29M ₿59.78	$5.08M ₿57.38
2126	Drop Staked ATOM DATOM	$2.91 ₿0.000032	-34.43	$5.08M ₿57.52	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.9K ₿0.55	$5.08M ₿57.52	$5.08M ₿57.52
2129	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	ヴァートコイン VTC	$0.06865 ₿0.00000077	-1.50	$5.06M ₿57.23	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.01K ₿0.19	$5.06M ₿57.23	$5.06M ₿57.23
2132	WATCoin WATC	$0.00009883 ₿0.0000000011	-1.00	$5.06M ₿56.68	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.16K ₿0.68	$5.6M ₿62.77	$5.06M ₿56.68
2134	Rain Coin RAIN	$5.02 ₿0.000056	0.09	$5.02M ₿56.93	$5.09 ₿0.000056	$4.78 ₿0.000053	$502.1 ₿0.01	$5.02M ₿56.93	$5.02M ₿56.93
2137	zKML ZKML	$0.05179 ₿0.00000058	-4.19	$5M ₿56.6	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.27K ₿0.06	$5.18M ₿58.69	$5M ₿56.6
2138	Polytrade TRADE	$0.04993 ₿0.00000056	-0.58	$5M ₿56.63	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.82K ₿3.34	$5M ₿56.63	$5M ₿56.63
2147	dYdX ETHDYDX	$0.167 ₿0.0000019	-1.63	$4.96M ₿56.19	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.71M ₿70.92	$137.99M ₿1.56K	$4.96M ₿56.19
2148	Ultra UOS	$0.009834 ₿0.00000011	4.77	$4.95M ₿56.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.44	$9.82M ₿111.69	$4.95M ₿56.35
2150	Tenset 10SET	$0.03168 ₿0.00000036	-4.44	$4.94M ₿56.82	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$154.88K ₿1.78	$4.94M ₿56.82	$4.94M ₿56.82
2151	Koma Inu KOMA	$0.008131 ₿0.000000092	-5.12	$4.93M ₿55.98	$0.00864 ₿0.000000096	$0.008131 ₿0.000000092	$384.35K ₿4.14	$4.93M ₿55.98	$4.93M ₿55.98
2152	Maza MZC	$0.002071 ₿0.000000023	6.31	$4.92M ₿55.66	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$376.46 ₿0	$5.01M ₿56.69	$4.92M ₿55.66
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.58	$4.91M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.65	$4.91M ₿55.54
2156	APF coin APFC	$0.0529 ₿0.00000060	-1.77	$4.91M ₿55.62	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.19K ₿0.06	$13.25M ₿150.17	$4.91M ₿55.62
2157	Ycash YEC	$0.2969 ₿0.0000033	-6.32	$4.9M ₿55.48	$0.3222 ₿0.0000036	$0.2969 ₿0.0000033	$2.89K ₿0.03	$4.9M ₿55.49	$4.9M ₿55.48
2161	Hathor HTR	$0.00951 ₿0.00000010	-7.70	$4.88M ₿55.55	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$104.79K ₿1.18	$8.27M ₿94.23	$4.88M ₿55.55
2165	Zenrock ROCK	$0.01993 ₿0.00000022	1.26	$4.87M ₿55.09	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.51K ₿0.2	$19.93M ₿225.53	$4.87M ₿55.09
2166	Saros SAROS	$0.001851 ₿0.000000020	-0.85	$4.86M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$570K ₿5.94	$18.53M ₿208.92	$4.86M ₿54.84
2167	SwissCheese SWCH	$0.1129 ₿0.0000012	3.76	$4.86M ₿55.02	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$937.01K ₿10.57	$13.55M ₿153.37	$4.86M ₿55.02
2168	Trustswap SWAP	$0.04863 ₿0.00000055	-3.28	$4.86M ₿55.08	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$251.88K ₿2.87	$4.86M ₿55.08	$4.86M ₿55.08
2169	MOO DENG MOODENG	$0.00001154 ₿0.00000000013	4.89	$4.86M ₿54.97	$0.00001157 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.09M ₿23.55	$4.86M ₿54.97	$4.86M ₿54.97
2172	Dynex DNX	$0.04548 ₿0.00000051	-4.15	$4.85M ₿54.67	$0.04745 ₿0.00000053	$0.04458 ₿0.00000049	$190.91K ₿2.17	$4.85M ₿54.67	$4.85M ₿54.67
2173	Inter Milan Fan Token INTER	$0.429 ₿0.0000048	0.24	$4.84M ₿54.78	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.44M ₿47.42	$8.46M ₿95.7	$4.84M ₿54.78
2176	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.32	$4.84M ₿54.73	$0.0007958 ₿0.0000000088	$0.0007666 ₿0.0000000085	$16.2K ₿0.18	$10.73M ₿121.5	$4.84M ₿54.73
2178	SuiNS Token NS	$0.03109 ₿0.00000035	-0.22	$4.83M ₿54.6	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$351.41K ₿4	$15.55M ₿175.8	$4.83M ₿54.6
2181	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.62	$4.81M ₿54.41	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$86.96K ₿0.98	$4.81M ₿54.41	$4.81M ₿54.41
2182	RCH Token RCH	$0.1793 ₿0.0000020	-0.56	$4.81M ₿54.54	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$361.76K ₿4.08	$4.83M ₿54.84	$4.81M ₿54.54
2186	PAW PAW	$0.000000004798 ₿0.000000000000054	-5.42	$4.8M ₿54.58	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.3K ₿0.92	$4.8M ₿54.58	$4.8M ₿54.58
2187	CEEK Smart VR Token CEEK	$0.004796 ₿0.000000054	1.22	$4.79M ₿54.04	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.8K ₿1.18	$4.79M ₿54.06	$4.79M ₿54.04
2188	Morpheus AI MOR	$0.7499 ₿0.0000084	2.44	$4.79M ₿54.22	$0.7502 ₿0.0000084	$0.7305 ₿0.0000081	$7.03K ₿0.08	$6.77M ₿76.69	$4.79M ₿54.22
2189	NFTX NFTX	$11.39 ₿0.00012	-1.06	$4.78M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.73 ₿0	$7.4M ₿83.82	$4.78M ₿54.16
2190	ビットコインダイアモンド BCD	$0.02539 ₿0.00000028	0.71	$4.78M ₿52.93	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.93	$4.78M ₿52.93
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.39	$4.73M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.05 ₿0	$4.73M ₿53.6	$4.73M ₿53.6
2195	VNX Gold VNXAU	$162.63 ₿0.0018	0.41	$4.73M ₿53.07	$166.22 ₿0.0018	$161.04 ₿0.0018	$16.08K ₿0.26	$4.73M ₿53.07	$4.73M ₿53.07
2201	PaLM AI PALM	$0.06096 ₿0.00000069	-5.28	$4.7M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.23K ₿0.23	$4.7M ₿53.23	$4.7M ₿53.23
2202	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.38	$4.7M ₿53.25	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.65K ₿0.04	$5.22M ₿59.16	$4.7M ₿53.25
2208	Minto BTCMT	$0.7241 ₿0.0000081	0.34	$4.67M ₿52.85	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$129.3K ₿1.46	$26.72M ₿302.28	$4.67M ₿52.85
2210	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.67	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.26	$4.65M ₿52.67
2211	Nexera NXRA	$0.004435 ₿0.000000050	4.00	$4.65M ₿52.39	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$28K ₿0.32	$8.87M ₿100.03	$4.65M ₿52.39
2212	Machine Xchange Coin MXC	$0.001398 ₿0.000000017	57.51	$4.64M ₿55.52	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$83.73K ₿0.94	$4.64M ₿55.52	$4.64M ₿55.52
2215	KardiaChain KAI	$0.0009694 ₿0.000000010	2.43	$4.63M ₿52.39	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.85M ₿54.86	$4.63M ₿52.39
2218	NodeAI GPU	$0.04749 ₿0.00000053	-6.69	$4.61M ₿52.22	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.63K ₿0.84	$4.72M ₿53.46	$4.61M ₿52.22
2219	Shido Network SHIDO	$0.0002559 ₿0.0000000028	-1.47	$4.61M ₿51.95	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.72K ₿0.98	$4.61M ₿51.95	$4.61M ₿51.95
2222	Counterparty XCP	$1.77 ₿0.000020	-0.63	$4.58M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.05	$4.58M ₿51.87
2226	Myro $MYRO	$0.004559 ₿0.000000051	-3.01	$4.56M ₿51.7	$0.004725 ₿0.000000052	$0.00456 ₿0.000000051	$702.35K ₿7.9	$4.56M ₿51.7	$4.56M ₿51.7
2227	Indigo Protocol INDY	$0.2476 ₿0.0000028	-2.21	$4.55M ₿51.55	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.89K ₿0.07	$8.67M ₿98.27	$4.55M ₿51.55
2228	Sleepless AI AI	$0.03491 ₿0.00000039	-1.17	$4.54M ₿51.37	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.42M ₿38.47	$34.92M ₿395.12	$4.54M ₿51.37
2229	DexNet DEXNET	$0.01134 ₿0.00000012	2.92	$4.54M ₿51.38	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$146.1 ₿0	$34.04M ₿385.27	$4.54M ₿51.38
2230	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Puss PUSS	$0.004481 ₿0.000000050	0.02	$4.5M ₿50.68	$0.004503 ₿0.000000050	$0.004437 ₿0.000000049	$482.08K ₿10.73	$4.5M ₿50.68	$4.5M ₿50.68
2242	XSwap XSWAP	$0.014 ₿0.00000015	-1.24	$4.48M ₿50.31	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$1.61K ₿0.23	$4.84M ₿54.33	$4.48M ₿50.31
2246	Dream Machine Token DMT	$4.49 ₿0.000051	-1.44	$4.47M ₿50.73	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.11K ₿0.86	$4.47M ₿50.73	$4.47M ₿50.73
2247	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.49	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.46K ₿5.32	$4.63M ₿52.4	$4.45M ₿50.41
2248	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	-2.35	$4.44M ₿50.22	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.91K ₿0.07	$7.34M ₿83.1	$4.44M ₿50.22
2251	Ēnosys HLN	$0.06696 ₿0.00000076	0.01*	$4.42M ₿50.05	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$102.03K ₿1.16	$10.07M ₿114	$4.42M ₿50.05
2253	Swarm Markets SMT	$0.04902 ₿0.00000055	-4.00	$4.4M ₿49.92	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.35M ₿83.34	$4.4M ₿49.92
2254	ChainHub CSWAP	$0.004608 ₿0.000000052	-1.19	$4.39M ₿48.62	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.44K ₿0.1	$4.61M ₿51.01	$4.39M ₿48.62
2255	Afreum AFR	$0.0005514 ₿0.0000000062	-1.05	$4.41M ₿49.96	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.57K ₿0.03	$4.41M ₿49.96	$4.41M ₿49.96
2257	RUSSELL RUSSELL	$0.004517 ₿0.000000051	-9.20	$4.39M ₿49.65	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.57	$4.39M ₿49.65	$4.39M ₿49.65
2263	Hera Finance HERA	$0.9428 ₿0.000010	-11.71	$4.37M ₿49.61	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.53K ₿0.56	$9.43M ₿107	$4.37M ₿49.61
2266	パーティクル PART	$0.2794 ₿0.0000031	3.36	$4.35M ₿49.29	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.92K ₿1.13	$4.35M ₿49.29	$4.35M ₿49.29
2267	FROK FROK	$0.02151 ₿0.00000024	2.23	$4.35M ₿48.94	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.87K ₿0.2	$9.1M ₿102.48	$4.35M ₿48.94
2268	uTON UTON	$1.42 ₿0.000015	0.37	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2274	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.97	$4.31M ₿48.79	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.79	$4.31M ₿48.79
2279	STUFF.io STUFF	$0.001342 ₿0.000000015	1.64	$4.27M ₿48.46	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.26M ₿93.61	$4.27M ₿48.46
2281	Metronome MET	$0.4931 ₿0.0000055	1.01	$4.27M ₿48.34	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$181.36 ₿0	$7.09M ₿80.32	$4.27M ₿48.34
2282	ポピュラス PPT	$0.1175 ₿0.0000013	7.60	$4.26M ₿48.19	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.26M ₿70.84	$4.26M ₿48.19
2283	Bellscoin BELLS	$0.06958 ₿0.00000078	2.46	$4.24M ₿48.04	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.12K ₿1.26	$4.24M ₿48.04	$4.24M ₿48.04
2284	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.04	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.55	$4.24M ₿48.04
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.03	$4.24M ₿47.94	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.02K ₿1.64	$4.24M ₿47.94	$4.24M ₿47.94
2287	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	PeiPei PEIPEI	$0.00000001003 ₿0.00000000000011	-5.39	$4.22M ₿47.54	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$835.49K ₿8.87	$4.22M ₿47.54	$4.22M ₿47.54
2290	HUMAN Protocol HMT	$0.005548 ₿0.000000062	-0.02	$4.21M ₿47.68	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.15K ₿0.44	$5.55M ₿62.92	$4.21M ₿47.68
2291	Xandeum XAND	$0.003142 ₿0.000000035	2.55	$4.2M ₿48.01	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.22K ₿0.01	$12.57M ₿143.57	$4.2M ₿48.01
2294	Verasity VRA	$0.00004894 ₿0.00000000055	-21.77	$4.19M ₿47.56	$0.00006257 ₿0.00000000070	$0.00004775 ₿0.00000000053	$5.03M ₿57.87	$9.2M ₿104.44	$4.19M ₿47.56
2297	Agave Token AGVE	$41.77 ₿0.00047	-0.35	$4.18M ₿47.3	$42.01 ₿0.00047	$41.76 ₿0.00046	$14.87 ₿0	$4.18M ₿47.3	$4.18M ₿47.3
2298	ROACORE ROA	$0.006218 ₿0.000000070	-2.41	$4.17M ₿47.1	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.6K ₿0.75	$5.91M ₿66.78	$4.17M ₿47.1
2299	Persistence XPRT	$0.01702 ₿0.00000019	-5.21	$4.17M ₿47.23	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$24.71K ₿0.28	$4.26M ₿48.23	$4.17M ₿47.23
2300	Parrot USD PAI	$0.9953 ₿0.000011	-1.12	$4.17M ₿47.14	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.02 ₿0	$17.09M ₿193.44	$4.17M ₿47.14
2301	Karrat KARRAT	$0.005373 ₿0.000000061	-4.18	$4.16M ₿47.12	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$168.81K ₿1.89	$5.39M ₿61.05	$4.16M ₿47.12
2302	Helium IOT IOT	$0.0001804 ₿0.0000000020	-1.29	$4.15M ₿47.01	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.46 ₿0	$36.12M ₿408.77	$4.15M ₿47.01
2303	MANEKI MANEKI	$0.0004675 ₿0.0000000053	-1.26	$4.15M ₿46.85	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$388.99K ₿4.39	$4.17M ₿47.01	$4.15M ₿46.85
2307	GME GME	$0.0005991 ₿0.0000000067	1.95	$4.12M ₿46.58	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.78K ₿4.7	$4.12M ₿46.58	$4.12M ₿46.58
2308	Resistance Dog REDO	$0.04111 ₿0.00000046	1.92	$4.11M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.52K ₿1.2	$4.11M ₿46.46	$4.11M ₿46.46
2309	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.72	$4.11M ₿46.59	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.93K ₿0.96	$5.68M ₿64.39	$4.11M ₿46.59
2312	Solarcoin SLR	$0.06305 ₿0.00000071	-0.16	$4.09M ₿46.25	$0.06335 ₿0.00000071	$0.06305 ₿0.00000070	$428.26 ₿0	$6.19B ₿70.01K	$4.09M ₿46.25
2313	Wagmi WAGMI	$0.002197 ₿0.000000024	-1.47	$4.08M ₿46.14	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.79K ₿0.02	$11.5M ₿130.19	$4.08M ₿46.14
2315	Agoric BLD	$0.00587 ₿0.000000066	-0.46	$4.07M ₿46.02	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.4K ₿0.28	$6.31M ₿71.39	$4.07M ₿46.02
2316	ZARP Stablecoin ZARP	$0.06079 ₿0.00000068	0.11	$4.06M ₿46.01	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$16.76K ₿0.19	$4.06M ₿46.01	$4.06M ₿46.01
2317	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.03	$4.06M ₿46	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.4	$4.06M ₿46
2319	Djed DJED	$1.01 ₿0.000011	0.65	$4.05M ₿45.98	$1.02 ₿0.000011	$0.9986 ₿0.000011	$69.35K ₿0.74	$4.05M ₿45.98	$4.05M ₿45.98
2320	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.01*	$4.05M ₿45.86	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.94K ₿0.02	$4.05M ₿45.86	$4.05M ₿45.86
2322	Arianee ARIA20	$0.03761 ₿0.00000042	-1.54	$4.04M ₿45.76	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$8.98 ₿0	$7.52M ₿85.11	$4.04M ₿45.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}