$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1375 WUFFI  WUF $0.0000001636
-1.50 $13.68M
$0.0000001693
$0.0000001612
$4.59K
$13.68M
$13.68M
WUFFI(wuf) 価格予想
1377 Leash  LEASH $127.02
₿0.0071
-3.24 $13.65M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.19M
₿31.44
$13.66M
₿773.16
$13.65M
₿772.97
Leash(leash) 価格予想
1378 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01364
-6.21 $13.65M
$0.01462
$0.01321
$14.12K
$13.65M
$13.65M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 価格予想
1379 zKML  ZKML $0.1415
₿0.0000066
-2.73 $13.64M
₿0
$0.1483
₿0.0000070
$0.1402
₿0.0000064
$11.41K
₿7.65
$14.15M
₿660.83
$13.64M
₿0
zKML(zkml) 価格予想
1380 Department Of Government Efficiency  DOGE $0.01391
-5.33 $13.64M
$0.0147
$0.01374
$1.19M
$13.64M
$13.64M
Department Of Government Efficiency(doge) 価格予想
1381 Hacken Token  HAI $0.0163
₿0.0000011
-3.86 $13.6M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$148.8K
₿4.66
$16.32M
₿1.12K
$13.6M
₿722.13
Hacken Token(hai) 価格予想
1384 THORSwap  THOR $0.06922
₿0.0000041
0.13 $13.57M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$24.37K
₿2.54
$19.48M
₿1.75K
$13.57M
₿717.76
THORSwap(thor) 価格予想
1386 Planet IX  IXT $0.09478
₿0.0000015
6.11 $13.52M
₿175.01
$0.1001
₿0.0000016
$0.08648
₿0.0000015
$74.41K
₿4.2
$14.53M
₿241.76
$13.52M
₿175.01
Planet IX(ixt) 価格予想
1387 WeatherXM  WXM $0.2064
2.69 $13.51M
$0.2064
$0.1989
$94.05K
$20.65M
$13.51M
WeatherXM(wxm) 価格予想
1388 GameFi  GAFI $1.23
₿0.00013
0.08 $13.5M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$69.24K
₿2.4
$18.45M
₿2.07K
$13.5M
₿1.51K
GameFi(gafi) 価格予想
1389 KRYLL  KRL $0.3383
₿0.000013
-0.65 $13.49M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$152.31K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
KRYLL(krl) 価格予想
1390 Volt Inu  VOLT $0.000000216
₿0.0000000000076
2.07 $13.45M
₿478.45
$0.000000217
₿0.0000000000083
$0.00000021
₿0.0000000000076
$388.81K
₿68.96
$14.91M
₿530.22
$13.45M
₿478.45
Volt Inu(volt) 価格予想
1392 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
flexUSD(flexusd) 価格予想
1393 SUKU  SUKU $0.03045
₿0.0000032
1.04 $13.42M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$229K
₿104.01
$45.67M
₿4.99K
$13.42M
₿765.22
SUKU(suku) 価格予想
1394 Based ETH  BSDETH $2,700.01
₿0.050
-0.12 $13.38M
₿0
$2,755.22
₿0.052
$2,662.5
₿0.050
$468.06K
₿5.57
$13.38M
$13.38M
₿0
Based ETH(bsdeth) 価格予想
1396 Thena  THE $0.2418
₿0.0000075
-3.29 $13.35M
₿209.47
$0.2545
₿0.0000078
$0.242
₿0.0000074
$9.93M
₿16.64
$62.21M
₿1.14K
$13.35M
₿209.47
Thena(the) 価格予想
1397 Quiztok  QTCON $0.001191
₿0.000000032
0.98 $13.32M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$254.82K
₿5.17
$14.31M
₿390.42
$13.32M
₿206
Quiztok(qtcon) 価格予想
1398 MemeFi  MEMEFI $0.001327
-1.95 $13.29M
$0.001367
$0.001311
$6.45M
$13.29M
$13.29M
MemeFi(memefi) 価格予想
1402 Dmail Network  DMAIL $0.1329
₿0.000012
-6.24 $13.24M
₿383.03
$0.142
₿0.000012
$0.1309
₿0.000011
$3.52M
₿91.46
$26.58M
₿2.4K
$13.24M
₿383.03
Dmail Network(dmail) 価格予想
1403 Vestra DAO  VSTR $0.009627
6.47 $13.23M
$0.0104
$0.008958
$130.6K
$482.11M
$13.23M
Vestra DAO(vstr) 価格予想
1404 MOO DENG  MOODENG $0.00003148
1.45 $13.23M
$0.00003218
$0.00003066
$6.86M
$13.23M
$13.23M
MOO DENG(moodeng) 価格予想
1405 Taraxa  TARA $0.002439
₿0.00000014
10.83 $13.21M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$542.74K
₿8.96
$26.26M
₿1.53K
$13.21M
₿568.42
Taraxa(tara) 価格予想
1407 Grumpy Cat Coin  GRUMPY $0.001398
-17.07 $13.18M
$0.001777
$0.001242
$226.28K
$13.18M
$13.18M
Grumpy Cat Coin(grumpy) 価格予想
1408 Alpha Fi  ALPHA $1.44
-1.26 $13.18M
$1.47
$1.4
$32.03K
$14.38M
$13.18M
Alpha Fi(alpha) 価格予想
1409 Voxies  VOXEL $0.0558
₿0.0000045
-1.83 $13.16M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.37M
₿112
$16.75M
₿1.37K
$13.16M
₿788.95
Voxies(voxel) 価格予想
1411 Bellscoin  BELLS $0.2161
₿0.0000076
1.70 $13.13M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$812.57K
₿2.79
$13.13M
₿114.88
$13.13M
₿114.88
Bellscoin(bells) 価格予想
1413 Ellipsis  EPS $0.01863
₿0.00000043
-0.51 $13.02M
₿306.85
$0.01885
₿0.00000043
$0.0186
₿0.00000042
$27.2
₿0.01
$13.49M
₿317.94
$13.02M
₿306.85
Ellipsis(eps) 価格予想
1414 Persistence  XPRT $0.05771
₿0.0000045
1.11 $13.01M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$4.62M
₿6.88
$13.15M
₿924.05
$13.01M
₿918.58
Persistence(xprt) 価格予想
1415 Counterparty  XCP $5.01
₿0.00016
-5.18 $13M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.11K
₿0.06
$13.28M
₿427.86
$13M
₿418.73
Counterparty(xcp) 価格予想
1416 WEMIX Dollar  WEMIX$ $0.8916
₿0.000038
-3.17 $12.99M
₿410.77
$0.9702
₿0.
$0.8719
₿0.
$451.16K
₿0
$12.99M
₿453.2
$12.99M
₿410.77
WEMIX Dollar(wemix$) 価格予想
1417 Metis Bridged WETH (Metis Andromeda)  WETH $2,623.42
-0.08 $12.99M
$2,670.78
$2,589.77
$243.06K
$12.99M
$12.99M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1418 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,675
₿1.00047
0.19 $12.97M
₿0
$106,961
₿1.015
$104,552
₿0.98
$9.94K
₿10.65
$12.97M
$12.97M
₿0
Bridged Wrapped Bitcoin (StarkGate)(wbtc) 価格予想
1420 Mochi  MOCHI $0.00001292
₿0.00000000065
-1.51 $12.93M
₿660.41
$0.00001328
₿0.00000000076
$0.00001259
₿0.00000000066
$32.68K
₿9.35
$12.93M
₿660.41
$12.93M
₿660.41
Mochi(mochi) 価格予想
1421 Wecan  WECAN $0.007508
₿0.000000057
-3.50 $12.93M
₿99.56
$0.00785
₿0.000000058
$0.00731
₿0.000000053
$55.36K
₿0.34
$15.02M
₿115.62
$12.93M
₿99.56
Wecan(wecan) 価格予想
1422 SpaceChain (ERC-20)  SPC $0.03172
₿0.00000015
-0.53 $12.89M
₿61.7
$0.03204
₿0.00000015
$0.03096
₿0.00000013
$4.6K
₿0.67
$19.15M
₿92.26
$12.89M
₿61.7
SpaceChain (ERC-20)(spc) 価格予想
1423 Koma Inu  KOMA $0.02119
-1.00 $12.87M
$0.02159
$0.02081
$6.45M
$12.87M
$12.87M
Koma Inu(koma) 価格予想
1424 Hifi Finance  HIFI $0.08689
₿0.000016
0.35 $12.84M
₿1.98K
$0.08823
₿0.000018
$0.08223
₿0.000016
$5.1M
₿384.77
$14.45M
₿2.31K
$12.84M
₿1.98K
Hifi Finance(hifi) 価格予想
1425 Equilibria Finance  EQB $0.3778
₿0.000010
-3.96 $12.78M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$67.4K
₿1
$37.78M
₿1.09K
$12.78M
₿314.25
Equilibria Finance(eqb) 価格予想
1426 Penumbra  UM $0.3539
0.16 $12.75M
$0.3562
$0.3502
$465.73
$35.39M
$12.75M
Penumbra(um) 価格予想
1427 Measurable Data Token  MDT $0.02091
₿0.0000014
-21.46 $12.74M
₿904.16
$0.02662
₿0.0000015
$0.02073
₿0.0000014
$14.88M
₿109.87
$21.01M
₿1.49K
$12.74M
₿904.16
Measurable Data Token(mdt) 価格予想
1428 Tranchess  CHESS $0.06373
₿0.0000038
-3.37 $12.73M
₿593.76
$0.06661
₿0.0000039
$0.06218
₿0.0000037
$4.78M
₿62.03
$19.12M
₿1.14K
$12.73M
₿593.76
Tranchess(chess) 価格予想
1429 SwissCheese  SWCH $0.297
₿0.000011
0.43 $12.7M
₿211.92
$0.2973
₿0.000011
$0.2874
₿0.000010
$4.02M
₿8.94
$35.64M
₿1.39K
$12.7M
₿211.92
SwissCheese(swch) 価格予想
1430 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.17 $12.68M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$55.26K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
Orby Network USC Stablecoin(usc) 価格予想
1431 Biswap  BSW $0.0254
₿0.0000016
-1.65 $12.68M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$37.36M
₿89.11
$14.66M
₿969.69
$12.68M
₿838.72
Biswap(bsw) 価格予想
1432 コモド  KMD $0.09007
₿0.0000068
-22.54 $12.67M
₿948.97
$0.1174
₿0.0000071
$0.08414
₿0.0000067
$5.98M
₿39.93
$12.67M
₿1.36K
$12.67M
₿948.97
コモド(kmd) 価格予想
1434 FIO Protocol  FIO $0.01553
₿0.00000066
-0.91 $12.63M
₿481.58
$0.01602
₿0.00000069
$0.0153
₿0.00000065
$4.04M
₿100.74
$15.56M
₿665.36
$12.63M
₿481.58
FIO Protocol(fio) 価格予想
1436 Polimec  PLMC $0.1993
₿0.0000058
5.64 $12.6M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$148.25K
₿1.3
$19.94M
₿581.21
$12.6M
₿0
Polimec(plmc) 価格予想
1438 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Swell Restaked BTC(swbtc) 価格予想
1439 Cryptex Finance  CTX $1.68
₿0.000066
-1.90 $12.57M
₿383.05
$1.71
₿0.000069
$1.68
₿0.000064
$6.37M
₿10.89
$16.82M
₿667.6
$12.57M
₿383.05
Cryptex Finance(ctx) 価格予想
1440 ピヴクス  PIVX $0.1339
₿0.0000068
-2.57 $12.56M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.54M
₿63.8
$12.56M
₿560.3
$12.56M
₿560.3
ピヴクス(pivx) 価格予想
1441 bemo Staked TON  STTON $3.46
₿0.00010
1.31 $12.54M
₿0
$3.47
₿0.00010
$3.37
₿0.000094
$3.58K
₿2.03
$12.54M
$12.54M
₿0
bemo Staked TON(stton) 価格予想
1442 JETT CRYPTO  JETT $0.1966
8.62 $12.53M
$0.1969
$0.1796
$187.7K
$19.67M
$12.53M
JETT CRYPTO(jett) 価格予想
1444 Wagmi  WAGMI $0.006871
₿0.00000019
-3.29 $12.48M
₿303.09
$0.00714
₿0.00000020
$0.006714
₿0.00000018
$1.51M
₿5.7
$35.86M
$12.48M
₿303.09
Wagmi(wagmi) 価格予想
1445 Dione  DIONE $0.001225
₿0.00000026
-0.83 $12.44M
₿2.5K
$0.001296
₿0.00000027
$0.001221
₿0.00000024
$212.36K
₿64.88
$16.47M
₿2.62K
$12.44M
₿2.5K
Dione(dione) 価格予想
1446 EthicHub  ETHIX $0.1761
₿0.0000030
1.02 $12.42M
₿214.89
$0.1769
₿0.0000030
$0.1737
₿0.0000029
$1.06K
₿0.01
$17.61M
₿304.82
$12.42M
₿214.89
EthicHub(ethix) 価格予想
1447 Nuvola Digital  NVL $0.7372
-4.54 $12.4M
$0.7722
$0.7268
$14.05K
$15.48M
$12.4M
Nuvola Digital(nvl) 価格予想
1448 MANEKI  MANEKI $0.001398
-2.55 $12.39M
$0.001454
$0.001373
$3.86M
$12.43M
$12.39M
MANEKI(maneki) 価格予想
1449 Ribbon Finance  RBN $0.1296
₿0.000025
-10.83 $12.38M
₿24.34K
$0.1458
₿0.000025
$0.1167
₿0.000024
$844.79K
₿82.44
$129.67M
₿25.38K
$12.38M
₿24.34K
Ribbon Finance(rbn) 価格予想
1450 Tensorplex Staked TAO  STTAO $463.72
₿0.0092
-4.00 $12.32M
₿226.01
$491.87
₿0.0093
$460.6
₿0.0080
$14.03K
₿3.54
$12.32M
₿226.01
$12.32M
₿226.01
Tensorplex Staked TAO(sttao) 価格予想
1452 LIMITUS  LMT $0.01481
5.97 $12.3M
$0.01532
$0.0137
$590.66K
$12.3M
$12.3M
LIMITUS(lmt) 価格予想
1453 CEEK Smart VR Token  CEEK $0.01263
₿0.0000010
1.15 $12.25M
₿910.32
$0.01299
₿0.0000010
$0.01228
₿0.0000010
$1.13M
₿38.25
$12.66M
₿1.05K
$12.25M
₿910.32
CEEK Smart VR Token(ceek) 価格予想
1454 Singularry  SINGULARRY $0.01221
-0.21 $12.21M
$0.0125
$0.01214
$1.73K
$12.21M
$12.21M
Singularry(singularry) 価格予想
1455 Binance-Peg EOS  EOS $0.6119
₿0.000015
-4.46 $12.2M
₿0
$0.6421
₿0.000015
$0.5714
₿0.000014
$28.42K
₿0.34
$12.2M
$12.2M
₿0
Binance-Peg EOS(eos) 価格予想
1456 Sturdy  STRDY $0.5922
₿0.000015
-1.48 $12.2M
₿76.02
$0.6111
₿0.000016
$0.59
₿0.000015
$1.29M
₿2.05
$59.79M
₿1.5K
$12.2M
₿76.02
Sturdy(strdy) 価格予想
1457 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.02 $12.16M
$0.9998
$0.995
$19.92K
$12.16M
$12.16M
Avalanche Bridged DAI (Avalanche)(dai) 価格予想
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Union Finance(union) 価格予想
1458 WeFi  WFI $0.4348
1.28 $12.11M
$0.4351
$0.4278
$770.97K
$434.99M
$12.11M
WeFi(wfi) 価格予想
1459 Beefy.Finance  BIFI $151.12
₿0.0060
-13.54 $12.09M
₿488.28
$178.59
₿0.0062
$151.03
₿0.0057
$1.36M
₿53.67
$12.09M
₿488.28
$12.09M
₿488.28
Beefy.Finance(bifi) 価格予想
1460 DeFiPulse Index  DPI $90.61
₿0.0019
-1.89 $12.09M
₿399.19
$94.56
₿0.0020
$89.13
₿0.0018
$21.6K
₿1.43
$12.09M
₿399.19
$12.09M
₿399.19
DeFiPulse Index(dpi) 価格予想
1463 Propbase  PROPS $0.02875
₿0.0000028
7.11 $12.03M
₿995.45
$0.02868
₿0.0000035
$0.02658
₿0.0000028
$2.75M
₿17.69
$34.42M
₿3.47K
$12.03M
₿995.45
Propbase(props) 価格予想
1464 KONDUX  KNDX $0.0219
₿0.0000011
-1.24 $12.02M
₿620.21
$0.02258
₿0.0000012
$0.02175
₿0.0000011
$6.27K
₿4.69
$20.7M
₿1.08K
$12.02M
₿620.21
KONDUX(kndx) 価格予想
1465 Stader BNBx  BNBX $732.21
₿0.0092
-0.59 $12.01M
₿420.61
$740.19
₿0.0092
$730.86
₿0.0089
$10.52K
₿2.47
$0
$12.01M
₿420.61
Stader BNBx(bnbx) 価格予想
1467 Bitrue Coin  BTR $0.03455
₿0.00000088
0.73 $11.99M
₿253.71
$0.03547
₿0.00000089
$0.03415
₿0.00000084
$855.6K
₿159.75
$27.69M
₿705.8
$11.99M
₿253.71
Bitrue Coin(btr) 価格予想
1468 ビットコインコインゴールド  BTG $0.6841
₿0.00066
-3.88 $11.98M
₿11.74K
$0.7189
₿0.00069
$0.6699
₿0.00066
$21.98K
₿197.93
$11.98M
₿14.07K
$11.98M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1469 Foxsy AI  FOXSY $0.01777
-1.08 $11.98M
$0.0182
$0.01761
$1.05M
$35.21M
$11.98M
Foxsy AI(foxsy) 価格予想
1470 Loan Protocol  LOAN $0.0004292
₿0.00000000097
14.40 $11.94M
₿0
$0.0004292
₿0.0000000010
$0.000375
₿0.00000000093
$352.47K
₿1.66
$43.91M
₿71.6
$11.94M
₿0
Loan Protocol(loan) 価格予想
1471 Osmosis allBTC  BTC $105,492
₿1
0.42 $11.9M
$105,948
₿1
$104,285
₿1
$1.94M
$11.9M
$11.9M
Osmosis allBTC(btc) 価格予想
1472 Masa  MASA $0.0213
5.45 $11.9M
$0.02174
$0.01979
$5.69M
$33.5M
$11.9M
Masa(masa) 価格予想
1474 Wrapped STEAMX  WSTEAMX $0.07149
₿0.00000044
0.56 $11.86M
₿295.37
$0.07149
₿0.00000044
$0.07109
₿0.00000042
$981.44
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1475 Comtech Gold  CGO $108.61
₿0.0011
0.79 $11.84M
₿156.14
$109.53
₿0.0011
$107.75
₿0.0010
$1.24M
₿12.27
$11,838,037.47Quint
₿156.14
$11.84M
₿156.14
Comtech Gold(cgo) 価格予想
1477 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.79M
₿171.31
$0.9948
₿0.000014
$0.9947
₿0.000014
$14.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 価格予想
1478 Botto  BOTTO $0.2539
₿0.000017
-0.40 $11.74M
₿767.17
$0.2603
₿0.000019
$0.2521
₿0.000017
$79.49K
₿16.53
$23.84M
₿1.74K
$11.74M
₿767.17
Botto(botto) 価格予想
1479 Swarm  BZZ $0.1858
₿0.0000082
-3.71 $11.73M
₿524.1
$0.1975
₿0.0000082
$0.1828
₿0.0000080
$311.05K
₿15.67
$11.73M
₿524.1
$11.73M
₿524.1
Swarm(bzz) 価格予想
1480 DexNet  DEXNET $0.0293
₿0.00000063
-0.16 $11.73M
₿0
$0.02951
₿0.00000064
$0.02918
₿0.00000062
$99.03K
₿12.73
$87.93M
₿141.12
$11.73M
₿0
DexNet(dexnet) 価格予想
1481 BFG Token  BFG $0.01747
₿0.00000023
-0.79 $11.71M
₿0
$0.01827
₿0.00000024
$0.01737
₿0.00000023
$5.18K
₿0.55
$57.97M
₿1.2K
$11.71M
₿0
BFG Token(bfg) 価格予想
1482 Machine Xchange Coin  MXC $0.003959
₿0.00000027
34.82 $11.7M
₿659.55
$0.004674
₿0.00000028
$0.002937
₿0.00000026
$8.41M
₿56.27
$11.7M
₿721.19
$11.7M
₿659.55
Machine Xchange Coin(mxc) 価格予想
1483 OPEN Ticketing Ecosystem  OPN $0.00051
₿0.000000045
-2.81 $11.69M
₿284.09
$0.0005411
₿0.000000057
$0.0004781
₿0.000000044
$94.32K
₿5.25
$11.69M
₿284.09
$11.69M
₿284.09
OPEN Ticketing Ecosystem(opn) 価格予想
1484 Vaiot  VAI $0.03059
₿0.0000041
-1.28 $11.61M
₿1.32K
$0.03118
₿0.0000045
$0.03007
₿0.0000041
$428.18K
₿22.35
$12.23M
₿1.65K
$11.61M
₿1.32K
Vaiot(vai) 価格予想
1485 ゼットコイン  FIRO $0.6702
₿0.000028
3.66 $11.61M
₿391.22
$0.6857
₿0.000030
$0.6453
₿0.000028
$495.88K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
ゼットコイン(firo) 価格予想
1487 Aura Finance  AURA $0.2312
₿0.000010
-0.76 $11.48M
₿487.72
$0.2352
₿0.000011
$0.2293
₿0.000010
$7.87K
₿0.47
$18.59M
₿748.66
$11.48M
₿487.72
Aura Finance(aura) 価格予想
1488 SEDA  SEDA $0.03254
-0.13 $11.48M
$0.03287
$0.03249
$520.15K
$32.71M
$11.48M
SEDA(seda) 価格予想
1489 Samoyedcoin  SAMO $0.002416
₿0.00000014
-0.69 $11.47M
₿622.21
$0.00246
₿0.00000015
$0.002388
₿0.00000014
$650.72K
₿16.53
$11.47M
₿706.6
$11.47M
₿622.21
Samoyedcoin(samo) 価格予想
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Poo Chi($sir) 価格予想
1492 Brett (ETH)  BRETT $0.1665
-1.85 $11.43M
$0.1717
$0.1629
$985.48K
$11.43M
$11.43M
Brett (ETH)(brett) 価格予想
1493 Tokemak  TOKE $0.1419
₿0.000014
3.58 $11.41M
₿560.64
$0.142
₿0.000014
$0.1369
₿0.000014
$184.09K
₿3.06
$14.19M
₿1.42K
$11.41M
₿560.64
Tokemak(toke) 価格予想
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
REECOIN(ree) 価格予想
1494 Puss  PUSS $0.01136
-0.13 $11.36M
$0.01141
$0.01132
$832.33K
$11.36M
$11.36M
Puss(puss) 価格予想
1496 Silo Finance [OLD]  SILO $0.03852
₿0.0000014
1.12 $11.33M
₿455.88
$0.03878
₿0.0000015
$0.03782
₿0.0000014
$8.06K
₿0.33
$38.52M
₿1.48K
$11.33M
₿455.88
Silo Finance [OLD](silo) 価格予想
1497 The Root Network  ROOT $0.004974
₿0.00000097
-11.42 $11.33M
₿0
$0.005616
₿0.0000010
$0.004595
₿0.00000093
$4.63M
₿212.3
$59.69M
₿11.54K
$11.33M
₿0
The Root Network(root) 価格予想
1499 Aleph  ALEPH $0.06062
₿0.0000034
5.38 $11.3M
₿649.95
$0.06674
₿0.0000046
$0.05749
₿0.0000029
$1.25M
₿175.09
$30.3M
₿1.74K
$11.3M
₿649.95
Aleph(aleph) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください