12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	WUFFI WUF	$0.0000001636	-1.50	$13.68M	$0.0000001693	$0.0000001612	$4.59K	$13.68M	$13.68M
1377	Leash LEASH	$127.02 ₿0.0071	-3.24	$13.65M ₿772.97	$134.17 ₿0.0075	$126.65 ₿0.0071	$1.19M ₿31.44	$13.66M ₿773.16	$13.65M ₿772.97
1378	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01364	-6.21	$13.65M	$0.01462	$0.01321	$14.12K	$13.65M	$13.65M
1379	zKML ZKML	$0.1415 ₿0.0000066	-2.73	$13.64M ₿0	$0.1483 ₿0.0000070	$0.1402 ₿0.0000064	$11.41K ₿7.65	$14.15M ₿660.83	$13.64M ₿0
1380	Department Of Government Efficiency DOGE	$0.01391	-5.33	$13.64M	$0.0147	$0.01374	$1.19M	$13.64M	$13.64M
1381	Hacken Token HAI	$0.0163 ₿0.0000011	-3.86	$13.6M ₿722.13	$0.01704 ₿0.0000011	$0.01601 ₿0.0000010	$148.8K ₿4.66	$16.32M ₿1.12K	$13.6M ₿722.13
1384	THORSwap THOR	$0.06922 ₿0.0000041	0.13	$13.57M ₿717.76	$0.06973 ₿0.0000042	$0.0675 ₿0.0000041	$24.37K ₿2.54	$19.48M ₿1.75K	$13.57M ₿717.76
1386	Planet IX IXT	$0.09478 ₿0.0000015	6.11	$13.52M ₿175.01	$0.1001 ₿0.0000016	$0.08648 ₿0.0000015	$74.41K ₿4.2	$14.53M ₿241.76	$13.52M ₿175.01
1387	WeatherXM WXM	$0.2064	2.69	$13.51M	$0.2064	$0.1989	$94.05K	$20.65M	$13.51M
1388	GameFi GAFI	$1.23 ₿0.00013	0.08	$13.5M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$69.24K ₿2.4	$18.45M ₿2.07K	$13.5M ₿1.51K
1389	KRYLL KRL	$0.3383 ₿0.000013	-0.65	$13.49M ₿490.29	$0.3418 ₿0.000013	$0.3368 ₿0.000013	$152.31K ₿15.88	$16.73M ₿662.75	$13.49M ₿490.29
1390	Volt Inu VOLT	$0.000000216 ₿0.0000000000076	2.07	$13.45M ₿478.45	$0.000000217 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$388.81K ₿68.96	$14.91M ₿530.22	$13.45M ₿478.45
1392	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1393	SUKU SUKU	$0.03045 ₿0.0000032	1.04	$13.42M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$229K ₿104.01	$45.67M ₿4.99K	$13.42M ₿765.22
1394	Based ETH BSDETH	$2,700.01 ₿0.050	-0.12	$13.38M ₿0	$2,755.22 ₿0.052	$2,662.5 ₿0.050	$468.06K ₿5.57	$13.38M	$13.38M ₿0
1396	Thena THE	$0.2418 ₿0.0000075	-3.29	$13.35M ₿209.47	$0.2545 ₿0.0000078	$0.242 ₿0.0000074	$9.93M ₿16.64	$62.21M ₿1.14K	$13.35M ₿209.47
1397	Quiztok QTCON	$0.001191 ₿0.000000032	0.98	$13.32M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$254.82K ₿5.17	$14.31M ₿390.42	$13.32M ₿206
1398	MemeFi MEMEFI	$0.001327	-1.95	$13.29M	$0.001367	$0.001311	$6.45M	$13.29M	$13.29M
1402	Dmail Network DMAIL	$0.1329 ₿0.000012	-6.24	$13.24M ₿383.03	$0.142 ₿0.000012	$0.1309 ₿0.000011	$3.52M ₿91.46	$26.58M ₿2.4K	$13.24M ₿383.03
1403	Vestra DAO VSTR	$0.009627	6.47	$13.23M	$0.0104	$0.008958	$130.6K	$482.11M	$13.23M
1404	MOO DENG MOODENG	$0.00003148	1.45	$13.23M	$0.00003218	$0.00003066	$6.86M	$13.23M	$13.23M
1405	Taraxa TARA	$0.002439 ₿0.00000014	10.83	$13.21M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$542.74K ₿8.96	$26.26M ₿1.53K	$13.21M ₿568.42
1407	Grumpy Cat Coin GRUMPY	$0.001398	-17.07	$13.18M	$0.001777	$0.001242	$226.28K	$13.18M	$13.18M
1408	Alpha Fi ALPHA	$1.44	-1.26	$13.18M	$1.47	$1.4	$32.03K	$14.38M	$13.18M
1409	Voxies VOXEL	$0.0558 ₿0.0000045	-1.83	$13.16M ₿788.95	$0.05809 ₿0.0000049	$0.05418 ₿0.0000045	$9.37M ₿112	$16.75M ₿1.37K	$13.16M ₿788.95
1411	Bellscoin BELLS	$0.2161 ₿0.0000076	1.70	$13.13M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$812.57K ₿2.79	$13.13M ₿114.88	$13.13M ₿114.88
1413	Ellipsis EPS	$0.01863 ₿0.00000043	-0.51	$13.02M ₿306.85	$0.01885 ₿0.00000043	$0.0186 ₿0.00000042	$27.2 ₿0.01	$13.49M ₿317.94	$13.02M ₿306.85
1414	Persistence XPRT	$0.05771 ₿0.0000045	1.11	$13.01M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$4.62M ₿6.88	$13.15M ₿924.05	$13.01M ₿918.58
1415	Counterparty XCP	$5.01 ₿0.00016	-5.18	$13M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.11K ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1416	WEMIX Dollar WEMIX$	$0.8916 ₿0.000038	-3.17	$12.99M ₿410.77	$0.9702 ₿0.	$0.8719 ₿0.	$451.16K ₿0	$12.99M ₿453.2	$12.99M ₿410.77
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,623.42	-0.08	$12.99M	$2,670.78	$2,589.77	$243.06K	$12.99M	$12.99M
1418	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,675 ₿1.00047	0.19	$12.97M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$9.94K ₿10.65	$12.97M	$12.97M ₿0
1420	Mochi MOCHI	$0.00001292 ₿0.00000000065	-1.51	$12.93M ₿660.41	$0.00001328 ₿0.00000000076	$0.00001259 ₿0.00000000066	$32.68K ₿9.35	$12.93M ₿660.41	$12.93M ₿660.41
1421	Wecan WECAN	$0.007508 ₿0.000000057	-3.50	$12.93M ₿99.56	$0.00785 ₿0.000000058	$0.00731 ₿0.000000053	$55.36K ₿0.34	$15.02M ₿115.62	$12.93M ₿99.56
1422	SpaceChain (ERC-20) SPC	$0.03172 ₿0.00000015	-0.53	$12.89M ₿61.7	$0.03204 ₿0.00000015	$0.03096 ₿0.00000013	$4.6K ₿0.67	$19.15M ₿92.26	$12.89M ₿61.7
1423	Koma Inu KOMA	$0.02119	-1.00	$12.87M	$0.02159	$0.02081	$6.45M	$12.87M	$12.87M
1424	Hifi Finance HIFI	$0.08689 ₿0.000016	0.35	$12.84M ₿1.98K	$0.08823 ₿0.000018	$0.08223 ₿0.000016	$5.1M ₿384.77	$14.45M ₿2.31K	$12.84M ₿1.98K
1425	Equilibria Finance EQB	$0.3778 ₿0.000010	-3.96	$12.78M ₿314.25	$0.3996 ₿0.000011	$0.3659 ₿0.000010	$67.4K ₿1	$37.78M ₿1.09K	$12.78M ₿314.25
1426	Penumbra UM	$0.3539	0.16	$12.75M	$0.3562	$0.3502	$465.73	$35.39M	$12.75M
1427	Measurable Data Token MDT	$0.02091 ₿0.0000014	-21.46	$12.74M ₿904.16	$0.02662 ₿0.0000015	$0.02073 ₿0.0000014	$14.88M ₿109.87	$21.01M ₿1.49K	$12.74M ₿904.16
1428	Tranchess CHESS	$0.06373 ₿0.0000038	-3.37	$12.73M ₿593.76	$0.06661 ₿0.0000039	$0.06218 ₿0.0000037	$4.78M ₿62.03	$19.12M ₿1.14K	$12.73M ₿593.76
1429	SwissCheese SWCH	$0.297 ₿0.000011	0.43	$12.7M ₿211.92	$0.2973 ₿0.000011	$0.2874 ₿0.000010	$4.02M ₿8.94	$35.64M ₿1.39K	$12.7M ₿211.92
1430	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.17	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$55.26K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1431	Biswap BSW	$0.0254 ₿0.0000016	-1.65	$12.68M ₿838.72	$0.02646 ₿0.0000017	$0.02524 ₿0.0000016	$37.36M ₿89.11	$14.66M ₿969.69	$12.68M ₿838.72
1432	コモド KMD	$0.09007 ₿0.0000068	-22.54	$12.67M ₿948.97	$0.1174 ₿0.0000071	$0.08414 ₿0.0000067	$5.98M ₿39.93	$12.67M ₿1.36K	$12.67M ₿948.97
1434	FIO Protocol FIO	$0.01553 ₿0.00000066	-0.91	$12.63M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$4.04M ₿100.74	$15.56M ₿665.36	$12.63M ₿481.58
1436	Polimec PLMC	$0.1993 ₿0.0000058	5.64	$12.6M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$148.25K ₿1.3	$19.94M ₿581.21	$12.6M ₿0
1438	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1439	Cryptex Finance CTX	$1.68 ₿0.000066	-1.90	$12.57M ₿383.05	$1.71 ₿0.000069	$1.68 ₿0.000064	$6.37M ₿10.89	$16.82M ₿667.6	$12.57M ₿383.05
1440	ピヴクス PIVX	$0.1339 ₿0.0000068	-2.57	$12.56M ₿560.3	$0.1407 ₿0.0000071	$0.1334 ₿0.0000068	$2.54M ₿63.8	$12.56M ₿560.3	$12.56M ₿560.3
1441	bemo Staked TON STTON	$3.46 ₿0.00010	1.31	$12.54M ₿0	$3.47 ₿0.00010	$3.37 ₿0.000094	$3.58K ₿2.03	$12.54M	$12.54M ₿0
1442	JETT CRYPTO JETT	$0.1966	8.62	$12.53M	$0.1969	$0.1796	$187.7K	$19.67M	$12.53M
1444	Wagmi WAGMI	$0.006871 ₿0.00000019	-3.29	$12.48M ₿303.09	$0.00714 ₿0.00000020	$0.006714 ₿0.00000018	$1.51M ₿5.7	$35.86M	$12.48M ₿303.09
1445	Dione DIONE	$0.001225 ₿0.00000026	-0.83	$12.44M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$212.36K ₿64.88	$16.47M ₿2.62K	$12.44M ₿2.5K
1446	EthicHub ETHIX	$0.1761 ₿0.0000030	1.02	$12.42M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$1.06K ₿0.01	$17.61M ₿304.82	$12.42M ₿214.89
1447	Nuvola Digital NVL	$0.7372	-4.54	$12.4M	$0.7722	$0.7268	$14.05K	$15.48M	$12.4M
1448	MANEKI MANEKI	$0.001398	-2.55	$12.39M	$0.001454	$0.001373	$3.86M	$12.43M	$12.39M
1449	Ribbon Finance RBN	$0.1296 ₿0.000025	-10.83	$12.38M ₿24.34K	$0.1458 ₿0.000025	$0.1167 ₿0.000024	$844.79K ₿82.44	$129.67M ₿25.38K	$12.38M ₿24.34K
1450	Tensorplex Staked TAO STTAO	$463.72 ₿0.0092	-4.00	$12.32M ₿226.01	$491.87 ₿0.0093	$460.6 ₿0.0080	$14.03K ₿3.54	$12.32M ₿226.01	$12.32M ₿226.01
1452	LIMITUS LMT	$0.01481	5.97	$12.3M	$0.01532	$0.0137	$590.66K	$12.3M	$12.3M
1453	CEEK Smart VR Token CEEK	$0.01263 ₿0.0000010	1.15	$12.25M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.13M ₿38.25	$12.66M ₿1.05K	$12.25M ₿910.32
1454	Singularry SINGULARRY	$0.01221	-0.21	$12.21M	$0.0125	$0.01214	$1.73K	$12.21M	$12.21M
1455	Binance-Peg EOS EOS	$0.6119 ₿0.000015	-4.46	$12.2M ₿0	$0.6421 ₿0.000015	$0.5714 ₿0.000014	$28.42K ₿0.34	$12.2M	$12.2M ₿0
1456	Sturdy STRDY	$0.5922 ₿0.000015	-1.48	$12.2M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.29M ₿2.05	$59.79M ₿1.5K	$12.2M ₿76.02
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.02	$12.16M	$0.9998	$0.995	$19.92K	$12.16M	$12.16M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	WeFi WFI	$0.4348	1.28	$12.11M	$0.4351	$0.4278	$770.97K	$434.99M	$12.11M
1459	Beefy.Finance BIFI	$151.12 ₿0.0060	-13.54	$12.09M ₿488.28	$178.59 ₿0.0062	$151.03 ₿0.0057	$1.36M ₿53.67	$12.09M ₿488.28	$12.09M ₿488.28
1460	DeFiPulse Index DPI	$90.61 ₿0.0019	-1.89	$12.09M ₿399.19	$94.56 ₿0.0020	$89.13 ₿0.0018	$21.6K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1463	Propbase PROPS	$0.02875 ₿0.0000028	7.11	$12.03M ₿995.45	$0.02868 ₿0.0000035	$0.02658 ₿0.0000028	$2.75M ₿17.69	$34.42M ₿3.47K	$12.03M ₿995.45
1464	KONDUX KNDX	$0.0219 ₿0.0000011	-1.24	$12.02M ₿620.21	$0.02258 ₿0.0000012	$0.02175 ₿0.0000011	$6.27K ₿4.69	$20.7M ₿1.08K	$12.02M ₿620.21
1465	Stader BNBx BNBX	$732.21 ₿0.0092	-0.59	$12.01M ₿420.61	$740.19 ₿0.0092	$730.86 ₿0.0089	$10.52K ₿2.47	$0	$12.01M ₿420.61
1467	Bitrue Coin BTR	$0.03455 ₿0.00000088	0.73	$11.99M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$855.6K ₿159.75	$27.69M ₿705.8	$11.99M ₿253.71
1468	ビットコインコインゴールド BTG	$0.6841 ₿0.00066	-3.88	$11.98M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$21.98K ₿197.93	$11.98M ₿14.07K	$11.98M ₿11.74K
1469	Foxsy AI FOXSY	$0.01777	-1.08	$11.98M	$0.0182	$0.01761	$1.05M	$35.21M	$11.98M
1470	Loan Protocol LOAN	$0.0004292 ₿0.00000000097	14.40	$11.94M ₿0	$0.0004292 ₿0.0000000010	$0.000375 ₿0.00000000093	$352.47K ₿1.66	$43.91M ₿71.6	$11.94M ₿0
1471	Osmosis allBTC BTC	$105,492 ₿1	0.42	$11.9M	$105,948 ₿1	$104,285 ₿1	$1.94M	$11.9M	$11.9M
1472	Masa MASA	$0.0213	5.45	$11.9M	$0.02174	$0.01979	$5.69M	$33.5M	$11.9M
1474	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	Comtech Gold CGO	$108.61 ₿0.0011	0.79	$11.84M ₿156.14	$109.53 ₿0.0011	$107.75 ₿0.0010	$1.24M ₿12.27	$11,838,037.47Quint ₿156.14	$11.84M ₿156.14
1477	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1478	Botto BOTTO	$0.2539 ₿0.000017	-0.40	$11.74M ₿767.17	$0.2603 ₿0.000019	$0.2521 ₿0.000017	$79.49K ₿16.53	$23.84M ₿1.74K	$11.74M ₿767.17
1479	Swarm BZZ	$0.1858 ₿0.0000082	-3.71	$11.73M ₿524.1	$0.1975 ₿0.0000082	$0.1828 ₿0.0000080	$311.05K ₿15.67	$11.73M ₿524.1	$11.73M ₿524.1
1480	DexNet DEXNET	$0.0293 ₿0.00000063	-0.16	$11.73M ₿0	$0.02951 ₿0.00000064	$0.02918 ₿0.00000062	$99.03K ₿12.73	$87.93M ₿141.12	$11.73M ₿0
1481	BFG Token BFG	$0.01747 ₿0.00000023	-0.79	$11.71M ₿0	$0.01827 ₿0.00000024	$0.01737 ₿0.00000023	$5.18K ₿0.55	$57.97M ₿1.2K	$11.71M ₿0
1482	Machine Xchange Coin MXC	$0.003959 ₿0.00000027	34.82	$11.7M ₿659.55	$0.004674 ₿0.00000028	$0.002937 ₿0.00000026	$8.41M ₿56.27	$11.7M ₿721.19	$11.7M ₿659.55
1483	OPEN Ticketing Ecosystem OPN	$0.00051 ₿0.000000045	-2.81	$11.69M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$94.32K ₿5.25	$11.69M ₿284.09	$11.69M ₿284.09
1484	Vaiot VAI	$0.03059 ₿0.0000041	-1.28	$11.61M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$428.18K ₿22.35	$12.23M ₿1.65K	$11.61M ₿1.32K
1485	ゼットコイン FIRO	$0.6702 ₿0.000028	3.66	$11.61M ₿391.22	$0.6857 ₿0.000030	$0.6453 ₿0.000028	$495.88K ₿61.74	$11.61M ₿617.55	$11.61M ₿391.22
1487	Aura Finance AURA	$0.2312 ₿0.000010	-0.76	$11.48M ₿487.72	$0.2352 ₿0.000011	$0.2293 ₿0.000010	$7.87K ₿0.47	$18.59M ₿748.66	$11.48M ₿487.72
1488	SEDA SEDA	$0.03254	-0.13	$11.48M	$0.03287	$0.03249	$520.15K	$32.71M	$11.48M
1489	Samoyedcoin SAMO	$0.002416 ₿0.00000014	-0.69	$11.47M ₿622.21	$0.00246 ₿0.00000015	$0.002388 ₿0.00000014	$650.72K ₿16.53	$11.47M ₿706.6	$11.47M ₿622.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Brett (ETH) BRETT	$0.1665	-1.85	$11.43M	$0.1717	$0.1629	$985.48K	$11.43M	$11.43M
1493	Tokemak TOKE	$0.1419 ₿0.000014	3.58	$11.41M ₿560.64	$0.142 ₿0.000014	$0.1369 ₿0.000014	$184.09K ₿3.06	$14.19M ₿1.42K	$11.41M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Puss PUSS	$0.01136	-0.13	$11.36M	$0.01141	$0.01132	$832.33K	$11.36M	$11.36M
1496	Silo Finance [OLD] SILO	$0.03852 ₿0.0000014	1.12	$11.33M ₿455.88	$0.03878 ₿0.0000015	$0.03782 ₿0.0000014	$8.06K ₿0.33	$38.52M ₿1.48K	$11.33M ₿455.88
1497	The Root Network ROOT	$0.004974 ₿0.00000097	-11.42	$11.33M ₿0	$0.005616 ₿0.0000010	$0.004595 ₿0.00000093	$4.63M ₿212.3	$59.69M ₿11.54K	$11.33M ₿0
1499	Aleph ALEPH	$0.06062 ₿0.0000034	5.38	$11.3M ₿649.95	$0.06674 ₿0.0000046	$0.05749 ₿0.0000029	$1.25M ₿175.09	$30.3M ₿1.74K	$11.3M ₿649.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}