12 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	sETH2 SETH2	$2,900.58 ₿0.032	-1.10	$5.19M ₿58.7	$2,943.23 ₿0.033	$2,902.06 ₿0.032	$14.88 ₿0	$5.19M ₿58.7	$5.19M ₿58.7
2113	Mysterium MYST	$0.1598 ₿0.0000018	-2.60	$5.19M ₿58.64	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.11K ₿0.8	$5.19M ₿58.64	$5.19M ₿58.64
2114	DIMO DIMO	$0.01237 ₿0.00000014	0.63	$5.18M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.72K ₿0.29	$12.38M ₿139.8	$5.18M ₿58.46
2119	Daddy Tate DADDY	$0.008499 ₿0.000000096	1.75	$5.13M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$679.68K ₿7.7	$5.13M ₿57.99	$5.13M ₿57.99
2121	WATCoin WATC	$0.00009985 ₿0.0000000011	1.02	$5.11M ₿56.61	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.82K ₿0.66	$5.66M ₿62.69	$5.11M ₿56.61
2122	Maza MZC	$0.002149 ₿0.000000024	11.69	$5.11M ₿57.74	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$289.55 ₿0	$5.2M ₿58.81	$5.11M ₿57.74
2124	Peapods Finance PEAS	$0.5128 ₿0.0000058	-0.38	$5.09M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.09K ₿1.53	$5.09M ₿57.61	$5.09M ₿57.61
2128	Kendu KENDU	$0.00000511 ₿0.000000000057	-7.31	$5.08M ₿57.45	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.36K ₿0.21	$5.1M ₿57.65	$5.08M ₿57.45
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	ヴァートコイン VTC	$0.06872 ₿0.00000077	-1.57	$5.06M ₿57.3	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.27K ₿0.2	$5.06M ₿57.3	$5.06M ₿57.3
2133	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.41	$5.05M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.05M ₿56.99	$5.05M ₿56.99
2134	Hathor HTR	$0.009827 ₿0.00000011	-3.09	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$115.09K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2135	Ref Finance REF	$0.05238 ₿0.00000059	-0.30	$5.03M ₿56.9	$0.05297 ₿0.00000059	$0.05194 ₿0.00000058	$43.21 ₿0	$5.24M ₿59.28	$5.03M ₿56.9
2136	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.11	$5.02M ₿56.8	$4.44 ₿0.000049	$2.65 ₿0.000029	$85.87K ₿0.97	$5.02M ₿56.8	$5.02M ₿56.8
2138	Tenset 10SET	$0.0321 ₿0.00000036	-2.73	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$157.88K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2144	zKML ZKML	$0.05145 ₿0.00000058	-4.04	$4.97M ₿56.23	$0.05372 ₿0.00000060	$0.05148 ₿0.00000058	$3.82K ₿0.04	$5.16M ₿58.31	$4.97M ₿56.23
2148	Polytrade TRADE	$0.04923 ₿0.00000055	-2.89	$4.93M ₿55.81	$0.05071 ₿0.00000056	$0.04843 ₿0.00000054	$321.87K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2150	Hera Finance HERA	$0.9405 ₿0.000012	-12.32	$4.92M ₿55.72	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.09K ₿0.6	$10.62M ₿120.17	$4.92M ₿55.72
2152	Rain Coin RAIN	$4.94 ₿0.000055	-1.42	$4.91M ₿55.52	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.75K ₿0.1	$4.91M ₿55.52	$4.91M ₿55.52
2154	dYdX ETHDYDX	$0.1652 ₿0.0000018	-2.04	$4.91M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$4.95M ₿74.12	$136.47M ₿1.54K	$4.91M ₿55.51
2157	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000086	-1.97	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.85K ₿0.18	$10.85M ₿121.67	$4.89M ₿54.81
2159	SwissCheese SWCH	$0.1134 ₿0.0000012	3.26	$4.88M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.91	$13.61M ₿154.03	$4.88M ₿55.26
2160	Extra Finance EXTRA	$0.01165 ₿0.00000013	-1.57	$4.88M ₿55.24	$0.01185 ₿0.00000013	$0.01165 ₿0.00000013	$1.21K ₿0.01	$10.08M ₿114.04	$4.88M ₿55.24
2161	Ultra UOS	$0.009649 ₿0.00000010	3.09	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.07	$9.65M ₿109.25	$4.87M ₿55.12
2162	Ycash YEC	$0.2946 ₿0.0000033	-7.88	$4.86M ₿54.98	$0.3198 ₿0.0000035	$0.2933 ₿0.0000033	$4.72K ₿0.05	$4.86M ₿54.99	$4.86M ₿54.98
2163	Koma Inu KOMA	$0.008009 ₿0.000000090	-5.86	$4.86M ₿54.95	$0.008511 ₿0.000000095	$0.008004 ₿0.000000090	$436.23K ₿4.93	$4.86M ₿54.95	$4.86M ₿54.95
2164	APF coin APFC	$0.05246 ₿0.00000059	-2.90	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.76K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2165	Zenrock ROCK	$0.01993 ₿0.00000022	0.88	$4.85M ₿55.03	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.26K ₿0.2	$19.85M ₿225.28	$4.85M ₿55.03
2167	Inter Milan Fan Token INTER	$0.4277 ₿0.0000048	0.52	$4.83M ₿54.66	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.54M ₿62.85	$8.44M ₿95.48	$4.83M ₿54.66
2168	PAW PAW	$0.000000004823 ₿0.000000000000054	-5.18	$4.82M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.82M ₿54.49	$4.82M ₿54.49
2173	SuiNS Token NS	$0.03094 ₿0.00000035	-1.22	$4.81M ₿54.42	$0.03138 ₿0.00000035	$0.03095 ₿0.00000034	$444.4K ₿4.57	$15.48M ₿175.21	$4.81M ₿54.42
2175	Dynex DNX	$0.04515 ₿0.00000051	-1.48	$4.81M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.02K ₿1.75	$4.81M ₿54.5	$4.81M ₿54.5
2176	Spectre AI SPECTRE	$0.4808 ₿0.0000054	-6.15	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4808 ₿0.0000054	$84.01K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2177	RCH Token RCH	$0.1785 ₿0.0000020	-0.80	$4.8M ₿54.24	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$372.72K ₿4.2	$4.82M ₿54.54	$4.8M ₿54.24
2178	NFTX NFTX	$11.4 ₿0.00012	-0.81	$4.8M ₿54.25	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.28 ₿0	$7.42M ₿83.96	$4.8M ₿54.25
2185	Morpheus AI MOR	$0.7437 ₿0.0000084	-0.10	$4.75M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.73K ₿0.04	$6.72M ₿76.08	$4.75M ₿53.79
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-0.82	$4.75M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.17 ₿0	$4.75M ₿53.68	$4.75M ₿53.68
2189	VNX Gold VNXAU	$162.41 ₿0.0018	-0.85	$4.73M ₿53.39	$164.09 ₿0.0018	$161.04 ₿0.0018	$13.96K ₿0.16	$4.73M ₿53.39	$4.73M ₿53.39
2190	CEEK Smart VR Token CEEK	$0.004728 ₿0.000000053	1.59	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.43K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2196	Saros SAROS	$0.001788 ₿0.000000020	-5.30	$4.7M ₿53.14	$0.001891 ₿0.000000021	$0.001787 ₿0.000000020	$620.09K ₿6.99	$17.9M ₿202.45	$4.7M ₿53.14
2198	Myro $MYRO	$0.004698 ₿0.000000053	0.07	$4.7M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.75	$4.7M ₿53.06	$4.7M ₿53.06
2203	Toby ToadGod TOBY	$0.00000001233 ₿0.00000000000013	-3.79	$4.67M ₿52.87	$0.00000001294 ₿0.00000000000014	$0.00000001233 ₿0.00000000000013	$3.49K ₿0.04	$5.19M ₿58.74	$4.67M ₿52.87
2204	Minto BTCMT	$0.7234 ₿0.0000081	0.14	$4.67M ₿52.81	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.87K ₿1.43	$26.69M ₿302.08	$4.67M ₿52.81
2215	Shido Network SHIDO	$0.0002555 ₿0.0000000028	-0.99	$4.6M ₿51.98	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.35K ₿0.85	$4.6M ₿51.98	$4.6M ₿51.98
2216	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.1	$4.59M ₿51.92
2225	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	-4.08	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.06 ₿0	$33.89M ₿382.84	$4.52M ₿51.06
2228	KardiaChain KAI	$0.0009455 ₿0.000000010	-3.06	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.32K ₿0.04	$4.73M ₿53.74	$4.52M ₿51.33
2230	Puss PUSS	$0.004499 ₿0.000000050	0.82	$4.51M ₿50.88	$0.004512 ₿0.000000050	$0.004453 ₿0.000000049	$478.13K ₿10.69	$4.51M ₿50.88	$4.51M ₿50.88
2235	Nexera NXRA	$0.004262 ₿0.000000048	1.02	$4.49M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.28K ₿0.37	$8.58M ₿98.16	$4.49M ₿51.41
2236	Swarm Markets SMT	$0.05 ₿0.00000056	-1.82	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.81K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2237	NodeAI GPU	$0.0461 ₿0.00000052	-6.78	$4.49M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.76K ₿0.82	$4.6M ₿52	$4.49M ₿50.79
2239	Indigo Protocol INDY	$0.2438 ₿0.0000027	-3.50	$4.48M ₿50.66	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.3K ₿0.07	$8.53M ₿96.59	$4.48M ₿50.66
2240	CateCoin CATE	$0.00000007738 ₿0.00000000000087	-0.34	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$475.37K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
2241	XSwap XSWAP	$0.01395 ₿0.00000015	-1.56	$4.46M ₿50.47	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.09K ₿0.24	$4.82M ₿54.5	$4.46M ₿50.47
2242	Sleepless AI AI	$0.03415 ₿0.00000038	-3.32	$4.45M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.65M ₿41.26	$34.24M ₿387.17	$4.45M ₿50.33
2243	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-2.51	$4.45M ₿50.35	$0.00000001516 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.64K ₿0.09	$7.36M ₿83.31	$4.45M ₿50.35
2244	RUSSELL RUSSELL	$0.004508 ₿0.000000051	-8.20	$4.45M ₿50.32	$0.004963 ₿0.000000055	$0.004426 ₿0.000000049	$1.02M ₿13.67	$4.45M ₿50.32	$4.45M ₿50.32
2247	PaLM AI PALM	$0.05724 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2251	Ēnosys HLN	$0.06672 ₿0.00000075	0.16	$4.4M ₿49.74	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$121.94K ₿1.38	$10.02M ₿113.3	$4.4M ₿49.74
2252	Dream Machine Token DMT	$4.42 ₿0.000050	-1.02	$4.39M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$153.25K ₿0.87	$4.39M ₿50.59	$4.39M ₿50.59
2256	ビットコインダイアモンド BCD	$0.02324 ₿0.00000026	-2.24	$4.37M ₿49.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$7.22K ₿0.08	$4.37M ₿49.5	$4.37M ₿49.5
2260	Afreum AFR	$0.0005433 ₿0.0000000061	-3.39	$4.35M ₿49.22	$0.0005743 ₿0.0000000064	$0.0005425 ₿0.0000000061	$1.9K ₿0.02	$4.35M ₿49.22	$4.35M ₿49.22
2262	uTON UTON	$1.42 ₿0.000015	0.51	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2265	FROK FROK	$0.02142 ₿0.00000024	-3.35	$4.31M ₿48.79	$0.02249 ₿0.00000025	$0.02135 ₿0.00000024	$3.42K ₿0.04	$9.03M ₿102.16	$4.31M ₿48.79
2267	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.03	$4.31M ₿48.69	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿48.69	$4.31M ₿48.69
2269	MARS4 MARS4	$0.001078 ₿0.000000012	46.23	$4.28M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$753.26K ₿8.54	$4.28M ₿48.42	$4.28M ₿48.42
2277	ポピュラス PPT	$0.1177 ₿0.0000013	10.42	$4.26M ₿48.3	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$720.14 ₿0.01	$6.27M ₿71	$4.26M ₿48.3
2278	Metronome MET	$0.4916 ₿0.0000055	0.80	$4.26M ₿48.05	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$404.13 ₿0	$7.07M ₿79.84	$4.26M ₿48.05
2279	HUMAN Protocol HMT	$0.005606 ₿0.000000063	2.40	$4.25M ₿48.1	$0.005616 ₿0.000000063	$0.005467 ₿0.000000061	$38.99K ₿0.44	$5.61M ₿63.47	$4.25M ₿48.1
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.45	$4.24M ₿47.96	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.37K ₿1.66	$4.24M ₿47.96	$4.24M ₿47.96
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.59	$4.21M ₿47.6	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.6	$4.21M ₿47.6
2287	ROACORE ROA	$0.006285 ₿0.000000071	-1.72	$4.21M ₿47.62	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$89.67K ₿1.01	$5.97M ₿67.53	$4.21M ₿47.62
2288	dogi DOGI	$0.2002 ₿0.0000022	-74.10	$4.21M ₿47.56	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.69 ₿0	$4.21M ₿47.56	$4.21M ₿47.56
2290	MOO DENG MOODENG	$0.000009989 ₿0.00000000011	-10.27	$4.2M ₿47.57	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.79M ₿31.36	$4.2M ₿47.57	$4.2M ₿47.57
2291	Bellscoin BELLS	$0.06875 ₿0.00000077	1.39	$4.2M ₿47.44	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.63K ₿1.31	$4.2M ₿47.44	$4.2M ₿47.44
2292	Xandeum XAND	$0.003108 ₿0.000000035	0.76	$4.19M ₿47.36	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.01K ₿0.01	$12.54M ₿141.65	$4.19M ₿47.36
2294	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-3.14	$4.19M ₿47.28	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.86K ₿0.02	$27.58M ₿311.59	$4.19M ₿47.28
2295	パーティクル PART	$0.2685 ₿0.0000030	-2.28	$4.18M ₿47.32	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.68K ₿1.13	$4.18M ₿47.32	$4.18M ₿47.32
2296	Agave Token AGVE	$41.78 ₿0.00047	-0.32	$4.18M ₿47.26	$42.01 ₿0.00047	$41.75 ₿0.00046	$10.58 ₿0	$4.18M ₿47.26	$4.18M ₿47.26
2298	Parrot USD PAI	$0.9968 ₿0.000011	0.88	$4.17M ₿47.21	$1.02 ₿0.000011	$0.9749 ₿0.000010	$19.99 ₿0	$17.12M ₿193.75	$4.17M ₿47.21
2300	STUFF.io STUFF	$0.001305 ₿0.000000014	-0.83	$4.16M ₿47.03	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.91K ₿0.07	$8.03M ₿90.85	$4.16M ₿47.03
2302	PeiPei PEIPEI	$0.000000009831 ₿0.00000000000011	-3.80	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$684.33K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005346 ₿0.000000060	-7.24	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.99K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2304	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.21	$4.13M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.15 ₿0	$35.9M ₿405.77	$4.13M ₿46.66
2305	GME GME	$0.0005966 ₿0.0000000067	1.58	$4.12M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.99K ₿4.66	$4.12M ₿46.63	$4.12M ₿46.63
2306	MANEKI MANEKI	$0.0004642 ₿0.0000000052	-0.87	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$416.23K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01684 ₿0.00000019	-5.16	$4.11M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.7K ₿0.27	$4.19M ₿47.46	$4.11M ₿46.46
2308	Wagmi WAGMI	$0.00221 ₿0.000000025	-0.50	$4.1M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.59K ₿0.02	$11.57M ₿131.11	$4.1M ₿46.47
2309	ChainHub CSWAP	$0.004293 ₿0.000000048	-7.65	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004295 ₿0.000000048	$16.98K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2311	Adappter Token ADP	$0.0009104 ₿0.000000010	0.96	$4.09M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$73.92K ₿0.78	$9.15M ₿103.51	$4.09M ₿46.3
2313	Agoric BLD	$0.005894 ₿0.000000066	-0.41	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.78K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2314	Solarcoin SLR	$0.06281 ₿0.00000071	-0.55	$4.07M ₿46.04	$0.06333 ₿0.00000071	$0.06281 ₿0.00000070	$201.41 ₿0	$6.16B ₿69.69K	$4.07M ₿46.04
2316	Mintlayer ML	$0.01893 ₿0.00000021	4.21	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.45K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2317	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.01*	$4.06M ₿45.91	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$14.24K ₿0.16	$4.06M ₿45.91	$4.06M ₿45.91
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.88	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.24K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2322	Djed DJED	$1.01 ₿0.000011	0.01*	$4.05M ₿45.8	$1.02 ₿0.000011	$0.9986 ₿0.000011	$42.8K ₿0.54	$4.05M ₿45.8	$4.05M ₿45.8
2323	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.02	$4.04M ₿45.76	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.66K ₿0.02	$4.04M ₿45.76	$4.04M ₿45.76
2324	r/CryptoCurrency Moons MOON	$0.05238 ₿0.00000059	-1.07	$4.04M ₿45.72	$0.05301 ₿0.00000059	$0.05155 ₿0.00000057	$1.94K ₿0.02	$4.09M ₿46.2	$4.04M ₿45.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}