12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Magpie MGP	$0.01043 ₿0.00000010	-0.52	$5.93M ₿62.15	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$422.32 ₿0	$10.43M ₿109.43	$5.93M ₿62.15
2049	Litentry LIT	$0.1309 ₿0.0000013	2.60	$5.91M ₿62.09	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.47	$5.91M ₿62.09
2050	비트코인다이아몬드 BCD	$0.03122 ₿0.00000032	-3.30	$5.9M ₿61.91	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.26K ₿0.03	$5.9M ₿61.91	$5.9M ₿61.91
2052	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.18	$5.89M ₿61.85	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.85	$5.89M ₿61.85
2054	리퍼블릭 프로토콜 REN	$0.005881 ₿0.000000061	0.06	$5.88M ₿61.7	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$480.46K ₿5.04	$5.88M ₿61.7	$5.88M ₿61.7
2056	sETH2 SETH2	$3,285.45 ₿0.034	0.21	$5.87M ₿61.63	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.63	$5.87M ₿61.63
2057	Dream Machine Token DMT	$5.9 ₿0.000061	-2.02	$5.87M ₿61.6	$6.13 ₿0.000064	$5.57 ₿0.000058	$197.58K ₿2.07	$5.87M ₿61.6	$5.87M ₿61.6
2058	TEDDY BEAR BEAR	$0.000000005899 ₿0.000000000000061	0.78	$5.85M ₿61.55	$0.000000006595 ₿0.000000000000069	$0.000000005845 ₿0.000000000000061	$71.12K ₿0.75	$5.85M ₿61.55	$5.85M ₿61.55
2063	Ref Finance REF	$0.06086 ₿0.00000063	0.55	$5.84M ₿61.22	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$133.71 ₿0	$6.09M ₿63.78	$5.84M ₿61.22
2066	SquidGrow SQGROW	$0.005828 ₿0.000000060	-1.56	$5.81M ₿61.01	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$184.3K ₿3.47	$5.81M ₿61.01	$5.81M ₿61.01
2067	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.67	$5.82M ₿60.97	$0.00006318 ₿0.00000000066	$0.00006014 ₿0.00000000063	$291.67K ₿3.06	$5.82M ₿60.97	$5.82M ₿60.97
2069	Persistence XPRT	$0.02378 ₿0.00000024	-0.54	$5.8M ₿60.82	$0.02424 ₿0.00000025	$0.02378 ₿0.00000024	$21.45K ₿0.23	$5.9M ₿61.94	$5.8M ₿60.82
2070	Nexera NXRA	$0.005564 ₿0.000000058	3.76	$5.83M ₿60.76	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.73K ₿0.55	$11.13M ₿116.02	$5.83M ₿60.76
2071	dYdX ETHDYDX	$0.1956 ₿0.0000020	-0.35	$5.8M ₿60.73	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.75M ₿78.92	$161.21M ₿1.69K	$5.8M ₿60.73
2073	Wirex WXT	$0.00249 ₿0.000000026	2.03	$5.72M ₿60.04	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$333.62K ₿3.51	$24.88M ₿260.98	$5.72M ₿60.04
2075	Evernode EVR	$0.1581 ₿0.0000016	-2.16	$5.72M ₿60.03	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.91	$5.72M ₿60.03
2076	버트코인 VTC	$0.07744 ₿0.00000081	3.72	$5.7M ₿59.86	$0.07744 ₿0.00000081	$0.07369 ₿0.00000077	$16.27K ₿0.17	$5.7M ₿59.87	$5.7M ₿59.86
2079	Lingo LINGO	$0.00994 ₿0.00000010	-2.20	$5.7M ₿59.75	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$439.06K ₿4.63	$5.7M ₿59.75	$5.7M ₿59.75
2081	EDUM EDUM	$0.1501 ₿0.0000015	0.91	$5.68M ₿59.59	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$9.04K ₿0.09	$75.09M ₿787.98	$5.68M ₿59.59
2085	Resistance Dog REDO	$0.05648 ₿0.00000059	1.89	$5.65M ₿59.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.01K ₿0.88	$5.65M ₿59.27	$5.65M ₿59.27
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2088	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2089	Sleepless AI AI	$0.04296 ₿0.00000045	10.57	$5.59M ₿58.66	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.23M ₿117.73	$42.96M ₿451.26	$5.59M ₿58.66
2090	Hathor HTR	$0.01113 ₿0.00000011	-3.65	$5.59M ₿58.64	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$91.95K ₿0.96	$9.69M ₿101.66	$5.59M ₿58.64
2092	Peapods Finance PEAS	$0.562 ₿0.0000059	0.67	$5.59M ₿58.55	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$148.6K ₿1.56	$5.59M ₿58.55	$5.59M ₿58.55
2097	Seamless Protocol SEAM	$0.1302 ₿0.0000013	0.01	$5.56M ₿58.35	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187.62K ₿1.97	$13.02M ₿136.63	$5.56M ₿58.35
2099	Myro $MYRO	$0.005575 ₿0.000000058	-8.38	$5.58M ₿58.28	$0.006086 ₿0.000000063	$0.005275 ₿0.000000055	$1.47M ₿15.44	$5.58M ₿58.28	$5.58M ₿58.28
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2104	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.10	$5.5M ₿57.74	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.12M ₿183.44	$17.39M ₿182.41	$5.5M ₿57.74
2105	Drop Staked ATOM DATOM	$3.16 ₿0.000033	2.13	$5.5M ₿57.74	$4.57 ₿0.000048	$1.53 ₿0.000016	$67.69K ₿0.71	$5.5M ₿57.74	$5.5M ₿57.74
2107	Upland SPARKLET	$0.021 ₿0.00000022	-0.12	$5.49M ₿57.59	$0.02113 ₿0.00000022	$0.02099 ₿0.00000021	$273.41K ₿2.87	$21.01M ₿220.48	$5.49M ₿57.59
2109	Coupon Assets CA	$0.2972 ₿0.0000031	0.61	$5.47M ₿57.39	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$496.64K ₿5.21	$80.34M ₿842.46	$5.47M ₿57.39
2117	SubQuery Network SQT	$0.001463 ₿0.000000015	259.62	$5.29M ₿56.94	$0.001535 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.27M ₿23.9	$15.24M ₿163.97	$5.29M ₿56.94
2119	XSwap XSWAP	$0.0171 ₿0.00000017	1.00	$5.42M ₿56.9	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.11K ₿0.23	$5.9M ₿61.86	$5.42M ₿56.9
2121	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2122	RCH Token RCH	$0.2003 ₿0.0000020	0.06	$5.38M ₿56.41	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$371.73K ₿3.9	$5.41M ₿56.72	$5.38M ₿56.41
2123	Perpetual Protocol PERP	$0.07345 ₿0.00000077	-5.03	$5.34M ₿56.06	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.41M ₿25.35	$11.04M ₿115.8	$5.34M ₿56.06
2124	Grok GROK	$0.000846 ₿0.0000000088	-2.20	$5.35M ₿56.09	$0.0008739 ₿0.0000000091	$0.000845 ₿0.0000000088	$334.93K ₿3.51	$5.58M ₿58.53	$5.35M ₿56.09
2126	Aurory AURY	$0.07104 ₿0.00000074	-3.68	$5.34M ₿55.99	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.01K ₿0.13	$7.1M ₿74.53	$5.34M ₿55.99
2129	DIMO DIMO	$0.01271 ₿0.00000013	-0.17	$5.3M ₿55.82	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.78K ₿0.38	$12.72M ₿133.93	$5.3M ₿55.82
2130	Buying BUY	$0.008099 ₿0.000000084	0.94	$5.3M ₿55.59	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$338.67K ₿3.56	$7.99M ₿83.86	$5.3M ₿55.59
2131	Indigo Protocol INDY	$0.2884 ₿0.0000030	1.03	$5.3M ₿55.55	$0.2884 ₿0.0000030	$0.2759 ₿0.0000029	$3.75K ₿0.04	$10.1M ₿105.9	$5.3M ₿55.55
2132	QORPO WORLD QORPO	$0.008546 ₿0.000000089	0.95	$5.27M ₿55.4	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$375.36K ₿3.21	$6.39M ₿67.18	$5.27M ₿55.4
2133	XX Network XX	$0.01508 ₿0.00000015	-0.13	$5.26M ₿55.27	$0.01528 ₿0.00000016	$0.01505 ₿0.00000015	$92.12K ₿0.97	$14.34M ₿150.73	$5.26M ₿55.27
2134	Mysterium MYST	$0.1621 ₿0.0000017	6.87	$5.26M ₿55.25	$0.1628 ₿0.0000017	$0.1517 ₿0.0000015	$86.49K ₿0.91	$5.26M ₿55.25	$5.26M ₿55.25
2136	코모도 KMD	$0.0374 ₿0.00000039	0.11	$5.26M ₿55.22	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.5K ₿0.12	$5.26M ₿55.22	$5.26M ₿55.22
2140	RUSSELL RUSSELL	$0.005399 ₿0.000000056	-3.52	$5.23M ₿54.91	$0.005609 ₿0.000000059	$0.005385 ₿0.000000056	$1.48M ₿15.53	$5.23M ₿54.91	$5.23M ₿54.91
2141	Ycash YEC	$0.3167 ₿0.0000033	-11.60	$5.22M ₿54.82	$0.3777 ₿0.0000039	$0.3167 ₿0.0000033	$6.68K ₿0.07	$5.23M ₿54.82	$5.22M ₿54.82
2146	APF coin APFC	$0.05652 ₿0.00000059	-20.39	$5.23M ₿54.68	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$35.14K ₿0.37	$14.13M ₿147.64	$5.23M ₿54.68
2147	Karrat KARRAT	$0.006752 ₿0.000000070	-1.07	$5.2M ₿54.64	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$280.47K ₿2.94	$6.75M ₿70.91	$5.2M ₿54.64
2148	CEEK Smart VR Token CEEK	$0.005207 ₿0.000000054	0.62	$5.2M ₿54.6	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$209.18K ₿2.19	$5.21M ₿54.63	$5.2M ₿54.6
2154	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Trustswap SWAP	$0.0513 ₿0.00000053	-1.08	$5.13M ₿53.83	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$873.63K ₿9.17	$5.13M ₿53.83	$5.13M ₿53.83
2157	Hera Finance HERA	$1.1 ₿0.000011	0.65	$5.11M ₿53.66	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.49K ₿0.62	$11.03M ₿115.72	$5.11M ₿53.66
2159	WATCoin WATC	$0.0001019 ₿0.0000000010	-0.01*	$5.11M ₿53.66	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$59.76K ₿0.63	$5.66M ₿59.43	$5.11M ₿53.66
2162	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.79	$5.09M ₿53.45	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$383.66K ₿4.03	$5.3M ₿55.57	$5.09M ₿53.45
2166	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.04	$5.08M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$118.99K ₿1.25	$5.08M ₿53.24	$5.08M ₿53.24
2169	카운터파티 XCP	$1.95 ₿0.000020	-2.27	$5.06M ₿53.08	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.14K ₿0.03	$5.17M ₿54.29	$5.06M ₿53.08
2173	HERBCOIN HERB	$0.05426 ₿0.00000056	-0.68	$5.01M ₿52.57	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.95	$5.01M ₿52.57
2177	Swarm Markets SMT	$0.05558 ₿0.00000058	5.01	$4.99M ₿52.32	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.43K ₿0.91	$8.34M ₿87.42	$4.99M ₿52.32
2178	OBSERVER Coin OBSR	$0.0007903 ₿0.0000000082	-0.69	$4.98M ₿52.29	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.59K ₿0.35	$11.06M ₿116.07	$4.98M ₿52.29
2180	DigitalBits XDB	$0.0002914 ₿0.0000000030	2.79	$4.98M ₿52.24	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$181.08K ₿1.89	$5.48M ₿57.48	$4.98M ₿52.24
2187	KIRA Network KEX	$0.0221 ₿0.00000023	-66.92	$4.95M ₿51.93	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$465.4 ₿0	$6.63M ₿69.55	$4.95M ₿51.93
2188	Ultra UOS	$0.009952 ₿0.00000010	0.41	$4.94M ₿51.83	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$147.22K ₿1.54	$9.95M ₿104.39	$4.94M ₿51.83
2190	Toby ToadGod TOBY	$0.00000001305 ₿0.00000000000013	-1.35	$4.96M ₿51.75	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.96K ₿0.02	$5.51M ₿57.5	$4.96M ₿51.75
2194	파퓰러스 PPT	$0.1355 ₿0.0000014	15.82	$4.91M ₿51.55	$0.1357 ₿0.0000014	$0.1168 ₿0.0000012	$375.23 ₿0	$7.22M ₿75.77	$4.91M ₿51.55
2195	Minto BTCMT	$0.7608 ₿0.0000079	0.37	$4.91M ₿51.5	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$126.86K ₿1.33	$28.07M ₿294.56	$4.91M ₿51.5
2197	STUFF.io STUFF	$0.001553 ₿0.000000016	19.28	$4.9M ₿51.44	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.23K ₿0.38	$9.67M ₿101.42	$4.9M ₿51.44
2200	Zenrock ROCK	$0.01996 ₿0.00000020	-0.92	$4.88M ₿51.15	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.39K ₿0.14	$19.96M ₿209.4	$4.88M ₿51.15
2202	StakeWise SWISE	$0.006454 ₿0.000000067	-7.33	$4.87M ₿51.07	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.44K ₿0.24	$6.45M ₿67.69	$4.87M ₿51.07
2203	SNAP $NAP	$0.00000296 ₿0.000000000031	1.02	$4.86M ₿51.05	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$156.17K ₿1.64	$4.86M ₿51.05	$4.86M ₿51.05
2204	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.66	$4.86M ₿51.02	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.65K ₿3.61	$6.41M ₿67.32	$4.86M ₿51.02
2205	Boson Protocol BOSON	$0.03354 ₿0.00000035	-8.06	$4.85M ₿50.92	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$81.47K ₿0.86	$6.7M ₿70.39	$4.85M ₿50.92
2209	ChainSwap CSWAP	$0.005067 ₿0.000000053	-9.86	$4.83M ₿50.65	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.14K ₿0.3	$5.07M ₿53.15	$4.83M ₿50.65
2210	SwissCheese SWCH	$0.1122 ₿0.0000011	0.01	$4.82M ₿50.63	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.94M ₿20.79	$13.42M ₿141.14	$4.82M ₿50.63
2212	MANEKI MANEKI	$0.0005428 ₿0.0000000057	0.88	$4.81M ₿50.57	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.02M ₿10.73	$4.83M ₿50.75	$4.81M ₿50.57
2214	MOO DENG MOODENG	$0.00001142 ₿0.00000000011	-1.20	$4.8M ₿50.42	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$3.06M ₿32.18	$4.8M ₿50.42	$4.8M ₿50.42
2217	GME GME	$0.000696 ₿0.0000000073	-1.71	$4.79M ₿50.31	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$850.47K ₿8.92	$4.79M ₿50.31	$4.79M ₿50.31
2218	Inter Milan Fan Token INTER	$0.4287 ₿0.0000044	3.48	$4.78M ₿50.27	$0.4308 ₿0.0000045	$0.4141 ₿0.0000043	$6.32M ₿66.12	$8.46M ₿88.99	$4.78M ₿50.27
2222	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2224	Helium IOT IOT	$0.0002076 ₿0.0000000021	0.02	$4.78M ₿50.12	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$310.85 ₿0	$41.53M ₿435.81	$4.78M ₿50.12
2226	Goldcoin GLC	$0.007031 ₿0.000000073	40.05	$8.06M ₿49.98	$0.007031 ₿0.000000069	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿49.98	$8.06M ₿49.98
2227	Tectonic TONIC	$0.00000001574 ₿0.00000000000016	-0.13	$4.76M ₿49.93	$0.00000001599 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$6.67K ₿0.07	$7.87M ₿82.61	$4.76M ₿49.93
2233	Puss PUSS	$0.004718 ₿0.000000049	-0.01*	$4.72M ₿49.5	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$553.87K ₿5.81	$4.72M ₿49.5	$4.72M ₿49.5
2236	PIXL PIXL	$0.009379 ₿0.000000098	1.83	$4.69M ₿49.2	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.29 ₿0	$4.69M ₿49.2	$4.69M ₿49.2
2239	Shido Network SHIDO	$0.0002585 ₿0.0000000027	-0.26	$4.65M ₿48.83	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$93.47K ₿0.98	$4.65M ₿48.83	$4.65M ₿48.83
2240	Afreum AFR	$0.0005814 ₿0.0000000060	-1.68	$4.65M ₿48.77	$0.0006118 ₿0.0000000063	$0.0005674 ₿0.0000000059	$3.7K ₿0.04	$4.65M ₿48.77	$4.65M ₿48.77
2241	Bellscoin BELLS	$0.07597 ₿0.00000079	3.71	$4.64M ₿48.66	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$158.07K ₿1.66	$4.64M ₿48.66	$4.64M ₿48.66
2243	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.43	$4.63M ₿48.6	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.24	$4.63M ₿48.6
2246	Based ETH BSDETH	$3,499.62 ₿0.036	0.10	$4.61M ₿48.39	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.07K ₿0.14	$4.61M ₿48.39	$4.61M ₿48.39
2248	메트로놈 MET	$0.5311 ₿0.0000055	0.43	$4.59M ₿48.21	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$364.62 ₿0	$7.63M ₿80.1	$4.59M ₿48.21
2250	PeiPei PEIPEI	$0.00000001088 ₿0.00000000000011	-0.02	$4.58M ₿48.04	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.16M ₿12.14	$4.58M ₿48.04	$4.58M ₿48.04
2254	Premia PREMIA	$0.08546 ₿0.00000089	13.70	$4.56M ₿47.83	$0.08593 ₿0.00000090	$0.07439 ₿0.00000078	$28.82K ₿0.3	$8.55M ₿89.64	$4.56M ₿47.83
2256	Arianee ARIA20	$0.04206 ₿0.00000044	4.13	$4.52M ₿47.44	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.9 ₿0	$8.41M ₿88.25	$4.52M ₿47.44
2258	Ēnosys HLN	$0.0683 ₿0.00000071	-1.12	$4.5M ₿47.18	$0.06926 ₿0.00000072	$0.06764 ₿0.00000071	$68.42K ₿0.72	$10.25M ₿107.47	$4.5M ₿47.18
2261	Rain Coin RAIN	$4.49 ₿0.000046	2.47	$4.49M ₿47.09	$4.55 ₿0.000047	$4.24 ₿0.000044	$2.46K ₿0.03	$4.49M ₿47.09	$4.49M ₿47.09
2263	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2267	Solarcoin SLR	$0.06813 ₿0.00000071	-0.32	$4.41M ₿46.3	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$436.03 ₿0	$6.68B ₿70.08K	$4.41M ₿46.3
2268	AstraAI ASTRA	$0.4415 ₿0.0000046	-2.09	$4.42M ₿46.31	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$317.28K ₿3.33	$4.42M ₿46.31	$4.42M ₿46.31
2271	Agave Token AGVE	$43.76 ₿0.00045	-0.52	$4.38M ₿45.98	$44.05 ₿0.00046	$43.52 ₿0.00045	$76.86 ₿0	$4.38M ₿45.98	$4.38M ₿45.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}