12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	SuiNS Token NS	$0.03814 ₿0.00000040	0.39	$5.92M ₿62.17	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.73M ₿19.09	$19.07M ₿200.16	$5.92M ₿62.17
2050	Litentry LIT	$0.1309 ₿0.0000013	2.59	$5.91M ₿62.1	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.48	$5.91M ₿62.1
2051	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	-2.97	$5.91M ₿62.04	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.25K ₿0.03	$5.91M ₿62.04	$5.91M ₿62.04
2052	TEDDY BEAR BEAR	$0.000000005942 ₿0.000000000000062	1.70	$5.91M ₿62.02	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$79.96K ₿0.84	$5.91M ₿62.02	$5.91M ₿62.02
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.33	$5.89M ₿61.85	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.85	$5.89M ₿61.85
2057	sETH2 SETH2	$3,284.23 ₿0.034	-0.20	$5.87M ₿61.63	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.63	$5.87M ₿61.63
2059	리퍼블릭 프로토콜 REN	$0.005863 ₿0.000000061	-1.95	$5.86M ₿61.73	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$248.29K ₿5.1	$5.86M ₿61.73	$5.86M ₿61.73
2063	Ref Finance REF	$0.06077 ₿0.00000063	0.20	$5.83M ₿61.21	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$133.53 ₿0	$6.08M ₿63.77	$5.83M ₿61.21
2066	SquidGrow SQGROW	$0.005804 ₿0.000000060	-1.94	$5.82M ₿61.06	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$331.55K ₿3.48	$5.82M ₿61.06	$5.82M ₿61.06
2067	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.67	$5.82M ₿61.05	$0.00006318 ₿0.00000000066	$0.00006017 ₿0.00000000063	$291.53K ₿3.06	$5.82M ₿61.05	$5.82M ₿61.05
2070	Persistence XPRT	$0.02395 ₿0.00000024	-0.06	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.02378 ₿0.00000024	$21.3K ₿0.22	$5.9M ₿61.99	$5.8M ₿60.87
2071	dYdX ETHDYDX	$0.1955 ₿0.0000020	-0.97	$5.79M ₿60.77	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.84M ₿79.23	$161.18M ₿1.69K	$5.79M ₿60.77
2072	Nexera NXRA	$0.005506 ₿0.000000057	2.65	$5.77M ₿60.55	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.76K ₿0.55	$11.01M ₿115.61	$5.77M ₿60.55
2073	Dream Machine Token DMT	$5.9 ₿0.000060	-1.84	$5.75M ₿60.15	$6.13 ₿0.000064	$5.57 ₿0.000058	$197.15K ₿0.96	$5.75M ₿60.15	$5.75M ₿60.15
2075	Wirex WXT	$0.002494 ₿0.000000026	2.61	$5.73M ₿60.25	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$334.7K ₿3.52	$24.9M ₿261.89	$5.73M ₿60.25
2076	Evernode EVR	$0.1581 ₿0.0000016	-2.17	$5.72M ₿60.05	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.96	$5.72M ₿60.05
2080	Lingo LINGO	$0.009939 ₿0.00000010	-2.16	$5.69M ₿59.79	$0.0102 ₿0.00000010	$0.009932 ₿0.00000010	$442.62K ₿4.67	$5.69M ₿59.79	$5.69M ₿59.79
2081	버트코인 VTC	$0.07743 ₿0.00000080	3.62	$5.68M ₿59.64	$0.07714 ₿0.00000080	$0.07369 ₿0.00000077	$15.73K ₿0.17	$5.68M ₿59.64	$5.68M ₿59.64
2082	EDUM EDUM	$0.1501 ₿0.0000015	0.96	$5.68M ₿59.62	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$9.04K ₿0.09	$75.09M ₿788.34	$5.68M ₿59.62
2083	Resistance Dog REDO	$0.05652 ₿0.00000059	3.48	$5.67M ₿59.51	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.12K ₿0.97	$5.67M ₿59.51	$5.67M ₿59.51
2087	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2089	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2090	Sleepless AI AI	$0.04301 ₿0.00000045	10.06	$5.59M ₿58.81	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.22M ₿117.37	$43M ₿452.39	$5.59M ₿58.81
2092	Peapods Finance PEAS	$0.5613 ₿0.0000059	0.90	$5.58M ₿58.67	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$149.69K ₿1.58	$5.58M ₿58.67	$5.58M ₿58.67
2094	Hathor HTR	$0.01115 ₿0.00000011	-3.45	$5.57M ₿58.5	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$91.33K ₿0.96	$9.66M ₿101.42	$5.57M ₿58.5
2096	Seamless Protocol SEAM	$0.13 ₿0.0000013	-0.15	$5.56M ₿58.35	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$186.93K ₿1.96	$13.02M ₿136.64	$5.56M ₿58.35
2099	Myro $MYRO	$0.005539 ₿0.000000058	-8.97	$5.55M ₿58.16	$0.006086 ₿0.000000063	$0.005275 ₿0.000000055	$1.46M ₿15.28	$5.55M ₿58.16	$5.55M ₿58.16
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2104	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.07	$5.51M ₿57.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.25M ₿181.05	$17.4M ₿182.72	$5.51M ₿57.84
2106	Drop Staked ATOM DATOM	$3.15 ₿0.000033	1.74	$5.49M ₿57.67	$4.57 ₿0.000048	$1.53 ₿0.000016	$66.58K ₿0.69	$5.49M ₿57.67	$5.49M ₿57.67
2107	Upland SPARKLET	$0.021 ₿0.00000022	-0.14	$5.49M ₿57.61	$0.02113 ₿0.00000022	$0.02099 ₿0.00000021	$273.56K ₿2.88	$21.01M ₿220.58	$5.49M ₿57.61
2108	Coupon Assets CA	$0.2969 ₿0.0000031	0.35	$5.47M ₿57.43	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$496.85K ₿5.22	$80.28M ₿843.01	$5.47M ₿57.43
2114	XSwap XSWAP	$0.01707 ₿0.00000017	0.74	$5.42M ₿57.02	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.19K ₿0.23	$5.9M ₿61.99	$5.42M ₿57.02
2117	SubQuery Network SQT	$0.001521 ₿0.000000015	267.02	$5.45M ₿56.64	$0.001535 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.23M ₿22.96	$15.69M ₿163.13	$5.45M ₿56.64
2118	Grok GROK	$0.0008526 ₿0.0000000089	-1.60	$5.39M ₿56.61	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$332.83K ₿3.46	$5.62M ₿59.08	$5.39M ₿56.61
2119	RCH Token RCH	$0.2004 ₿0.0000021	-0.34	$5.38M ₿56.53	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$370.19K ₿3.88	$5.41M ₿56.85	$5.38M ₿56.53
2120	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2123	Ycash YEC	$0.3242 ₿0.0000034	-9.65	$5.35M ₿56.13	$0.3777 ₿0.0000039	$0.3241 ₿0.0000034	$6.1K ₿0.06	$5.35M ₿56.14	$5.35M ₿56.13
2124	Perpetual Protocol PERP	$0.07349 ₿0.00000077	-5.32	$5.33M ₿56.12	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.4M ₿25.29	$11.01M ₿115.93	$5.33M ₿56.12
2125	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿56.03	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.58	$5.34M ₿56.03
2128	DIMO DIMO	$0.01275 ₿0.00000013	-0.03	$5.32M ₿55.83	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.78K ₿0.38	$12.76M ₿133.95	$5.32M ₿55.83
2130	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.62	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$339.86K ₿3.58	$7.99M ₿83.91	$5.3M ₿55.62
2131	QORPO WORLD QORPO	$0.00854 ₿0.000000089	-1.57	$5.26M ₿55.48	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$385.35K ₿4.03	$6.38M ₿67.27	$5.26M ₿55.48
2133	Mysterium MYST	$0.1628 ₿0.0000017	6.99	$5.28M ₿55.3	$0.1628 ₿0.0000017	$0.1517 ₿0.0000015	$86.53K ₿0.91	$5.28M ₿55.3	$5.28M ₿55.3
2134	코모도 KMD	$0.0374 ₿0.00000039	0.02	$5.26M ₿55.24	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.56K ₿0.12	$5.26M ₿55.24	$5.26M ₿55.24
2135	XX Network XX	$0.01509 ₿0.00000015	-0.52	$5.26M ₿55.24	$0.01528 ₿0.00000016	$0.01505 ₿0.00000015	$92.63K ₿0.97	$14.35M ₿150.65	$5.26M ₿55.24
2136	Indigo Protocol INDY	$0.2873 ₿0.0000030	0.46	$5.27M ₿55.22	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$3.05K ₿0.03	$10.04M ₿105.28	$5.27M ₿55.22
2141	RUSSELL RUSSELL	$0.005393 ₿0.000000056	-3.63	$5.24M ₿54.9	$0.005609 ₿0.000000059	$0.005385 ₿0.000000056	$1.48M ₿15.52	$5.24M ₿54.9	$5.24M ₿54.9
2148	Karrat KARRAT	$0.006757 ₿0.000000070	-0.67	$5.21M ₿54.46	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$279.32K ₿2.93	$6.76M ₿70.67	$5.21M ₿54.46
2151	CEEK Smart VR Token CEEK	$0.005166 ₿0.000000054	-0.48	$5.16M ₿54.16	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$139.55K ₿1.46	$5.17M ₿54.19	$5.16M ₿54.16
2153	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	APF coin APFC	$0.05587 ₿0.00000058	-21.53	$5.15M ₿53.97	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$37.1K ₿0.4	$13.9M ₿145.72	$5.15M ₿53.97
2155	Hera Finance HERA	$1.1 ₿0.000011	0.14	$5.12M ₿53.87	$1.12 ₿0.000011	$0.9678 ₿0.000010	$58.85K ₿0.62	$11.04M ₿116.18	$5.12M ₿53.87
2159	Trustswap SWAP	$0.05137 ₿0.00000053	-0.98	$5.11M ₿53.68	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$875.43K ₿9.12	$5.11M ₿53.68	$5.11M ₿53.68
2161	Machine Xchange Coin MXC	$0.001599 ₿0.000000016	76.31	$5.01M ₿52.64	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$894.89K ₿9.39	$5.01M ₿52.64	$5.01M ₿52.64
2163	CateCoin CATE	$0.00000008826 ₿0.00000000000092	1.58	$5.09M ₿53.38	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$386.29K ₿4.05	$5.3M ₿55.49	$5.09M ₿53.38
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.21	$5.08M ₿53.29	$1.25 ₿0.000013	$1.24 ₿0.000013	$121.98K ₿1.42	$5.08M ₿53.29	$5.08M ₿53.29
2167	WATCoin WATC	$0.0001009 ₿0.0000000010	-0.01*	$5.06M ₿53.17	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$61.07K ₿0.64	$5.61M ₿58.89	$5.06M ₿53.17
2169	카운터파티 XCP	$1.95 ₿0.000020	-2.65	$5.06M ₿53.1	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.18M ₿54.3	$5.06M ₿53.1
2174	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.68	$5.01M ₿52.6	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.98	$5.01M ₿52.6
2178	OBSERVER Coin OBSR	$0.0007903 ₿0.0000000082	-0.69	$4.98M ₿52.34	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$33.65K ₿0.35	$11.06M ₿116.17	$4.98M ₿52.34
2179	Swarm Markets SMT	$0.05559 ₿0.00000058	5.02	$4.99M ₿52.17	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$87.1K ₿0.91	$8.34M ₿87.16	$4.99M ₿52.17
2181	DigitalBits XDB	$0.0002908 ₿0.0000000030	2.48	$4.96M ₿52.17	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$180.14K ₿1.89	$5.46M ₿57.4	$4.96M ₿52.17
2186	KIRA Network KEX	$0.02209 ₿0.00000023	-66.93	$4.94M ₿51.88	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$465.21 ₿0	$6.62M ₿69.49	$4.94M ₿51.88
2189	Toby ToadGod TOBY	$0.00000001311 ₿0.00000000000013	-0.89	$4.96M ₿51.74	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.96K ₿0.02	$5.51M ₿57.49	$4.96M ₿51.74
2190	Ultra UOS	$0.009918 ₿0.00000010	0.06	$4.92M ₿51.93	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$146.3K ₿1.54	$9.92M ₿104.6	$4.92M ₿51.93
2193	Minto BTCMT	$0.7611 ₿0.0000079	0.31	$4.91M ₿51.56	$0.7618 ₿0.0000080	$0.7562 ₿0.0000079	$127.2K ₿1.34	$28.09M ₿294.9	$4.91M ₿51.56
2194	파퓰러스 PPT	$0.1355 ₿0.0000014	15.48	$4.91M ₿51.54	$0.1357 ₿0.0000014	$0.1168 ₿0.0000012	$375.15 ₿0	$7.22M ₿75.77	$4.91M ₿51.54
2197	Zenrock ROCK	$0.01996 ₿0.00000021	-0.48	$4.89M ₿51.38	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.36K ₿0.14	$20.03M ₿210.34	$4.89M ₿51.38
2199	STUFF.io STUFF	$0.001553 ₿0.000000016	18.73	$4.9M ₿51.34	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.23K ₿0.38	$9.65M ₿101.2	$4.9M ₿51.34
2202	SNAP $NAP	$0.00000296 ₿0.000000000031	0.99	$4.87M ₿51.11	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$156.4K ₿1.64	$4.87M ₿51.11	$4.87M ₿51.11
2203	StakeWise SWISE	$0.006451 ₿0.000000067	-7.55	$4.87M ₿51.09	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.45K ₿0.24	$6.45M ₿67.72	$4.87M ₿51.09
2204	HUMAN Protocol HMT	$0.006398 ₿0.000000067	0.30	$4.85M ₿51.04	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$46.61K ₿3.61	$6.4M ₿67.34	$4.85M ₿51.04
2206	MOO DENG MOODENG	$0.00001151 ₿0.00000000012	-0.53	$4.85M ₿50.93	$0.00001168 ₿0.00000000012	$0.00001115 ₿0.00000000011	$701.67K ₿7.39	$4.85M ₿50.93	$4.85M ₿50.93
2207	Boson Protocol BOSON	$0.03354 ₿0.00000035	-8.00	$4.85M ₿50.91	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$84.04K ₿0.86	$6.71M ₿70.36	$4.85M ₿50.91
2209	SwissCheese SWCH	$0.1117 ₿0.0000011	-0.85	$4.83M ₿50.74	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.98M ₿20.4	$13.47M ₿141.44	$4.83M ₿50.74
2210	ChainSwap CSWAP	$0.005064 ₿0.000000053	-9.96	$4.83M ₿50.67	$0.005661 ₿0.000000059	$0.005047 ₿0.000000052	$28.13K ₿0.3	$5.07M ₿53.17	$4.83M ₿50.67
2213	MANEKI MANEKI	$0.000543 ₿0.0000000056	1.41	$4.81M ₿50.48	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$828.06K ₿10.82	$4.82M ₿50.65	$4.81M ₿50.48
2216	GME GME	$0.0006963 ₿0.0000000073	-1.80	$4.79M ₿50.34	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$849.49K ₿8.9	$4.79M ₿50.34	$4.79M ₿50.34
2222	Helium IOT IOT	$0.0002077 ₿0.0000000021	-0.22	$4.78M ₿50.19	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$311.02 ₿0	$41.55M ₿436.42	$4.78M ₿50.19
2223	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2226	Goldcoin GLC	$0.004151 ₿0.000000043	-5.88	$4.76M ₿49.96	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.34 ₿0	$4.76M ₿49.96	$4.76M ₿49.96
2227	Tectonic TONIC	$0.00000001576 ₿0.00000000000016	0.16	$4.77M ₿50	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.72K ₿0.07	$7.89M ₿82.73	$4.77M ₿50
2230	Puss PUSS	$0.004711 ₿0.000000049	0.08	$4.71M ₿49.55	$0.00473 ₿0.000000049	$0.004628 ₿0.000000048	$553.84K ₿4.58	$4.71M ₿49.55	$4.71M ₿49.55
2231	Inter Milan Fan Token INTER	$0.4247 ₿0.0000044	2.58	$4.73M ₿49.54	$0.4248 ₿0.0000044	$0.4138 ₿0.0000043	$6.19M ₿64.92	$8.38M ₿87.71	$4.73M ₿49.54
2236	PIXL PIXL	$0.009375 ₿0.000000098	1.63	$4.69M ₿49.2	$0.009388 ₿0.000000098	$0.009082 ₿0.000000095	$118.23 ₿0	$4.69M ₿49.2	$4.69M ₿49.2
2237	Afreum AFR	$0.0005847 ₿0.0000000061	-1.09	$4.68M ₿49.08	$0.0006118 ₿0.0000000063	$0.0005674 ₿0.0000000059	$3.72K ₿0.04	$4.68M ₿49.08	$4.68M ₿49.08
2240	Shido Network SHIDO	$0.0002586 ₿0.0000000027	-0.39	$4.66M ₿48.86	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$93.53K ₿0.98	$4.66M ₿48.86	$4.66M ₿48.86
2241	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.43	$4.63M ₿48.63	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.46	$4.63M ₿48.63
2242	Bellscoin BELLS	$0.0759 ₿0.00000079	3.57	$4.63M ₿48.62	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$157.59K ₿1.66	$4.63M ₿48.62	$4.63M ₿48.62
2246	Based ETH BSDETH	$3,497.62 ₿0.036	-0.49	$4.61M ₿48.4	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.06K ₿0.14	$4.61M ₿48.4	$4.61M ₿48.4
2247	메트로놈 MET	$0.5308 ₿0.0000055	0.51	$4.59M ₿48.22	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$364.45 ₿0	$7.63M ₿80.12	$4.59M ₿48.22
2251	PeiPei PEIPEI	$0.00000001091 ₿0.00000000000011	0.63	$4.59M ₿48.2	$0.00000001105 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.17M ₿12.23	$4.59M ₿48.2	$4.59M ₿48.2
2255	Premia PREMIA	$0.08554 ₿0.00000089	13.05	$4.56M ₿47.92	$0.08593 ₿0.00000090	$0.07439 ₿0.00000078	$28.78K ₿0.3	$8.55M ₿89.81	$4.56M ₿47.92
2259	Arianee ARIA20	$0.04206 ₿0.00000044	3.60	$4.52M ₿47.47	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.91 ₿0	$8.41M ₿88.31	$4.52M ₿47.47
2261	Ēnosys HLN	$0.0683 ₿0.00000071	-1.22	$4.5M ₿47.2	$0.06926 ₿0.00000072	$0.06764 ₿0.00000071	$68.57K ₿0.72	$10.24M ₿107.51	$4.5M ₿47.2
2265	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2270	Solarcoin SLR	$0.06812 ₿0.00000071	-0.46	$4.42M ₿46.35	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.99 ₿0	$6.68B ₿70.15K	$4.42M ₿46.35
2271	AstraAI ASTRA	$0.4413 ₿0.0000046	-2.50	$4.41M ₿46.29	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$315.93K ₿3.32	$4.41M ₿46.29	$4.41M ₿46.29
2273	Agave Token AGVE	$43.8 ₿0.00045	-0.46	$4.38M ₿45.98	$44.05 ₿0.00046	$43.52 ₿0.00045	$76.92 ₿0	$4.38M ₿45.98	$4.38M ₿45.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}