12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Shiro Neko SHIRO	$0.00000001473	1.35	$14.73M	$0.00000001503	$0.00000001425	$2.39M	$14.73M	$14.73M
1298	Tranchess CHESS	$0.07248 ₿0.0000038	4.83	$14.65M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$23.72M ₿62.03	$21.69M ₿1.14K	$14.65M ₿593.76
1299	Impossible Finance Launchpad IDIA	$0.01938 ₿0.0000011	2.81	$14.51M ₿827.24	$0.01941 ₿0.0000011	$0.01876 ₿0.0000010	$6.39K ₿1.17	$19.39M ₿1.11K	$14.51M ₿827.24
1300	Heroes of Mavia MAVIA	$0.2845 ₿0.000069	21.94	$14.69M ₿2.07K	$0.3272 ₿0.000071	$0.2283 ₿0.000067	$38.31M ₿628.04	$71.13M ₿17.24K	$14.69M ₿2.07K
1301	Xandeum XAND	$0.01087	2.06	$14.61M	$0.01145	$0.01064	$13.31K	$43.68M	$14.61M
1302	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	STUFF.io STUFF	$0.006583 ₿0.00000055	-1.83	$14.57M ₿0	$0.006817 ₿0.00000064	$0.006585 ₿0.00000054	$22.29K ₿1.85	$65.84M ₿48.34	$14.57M ₿0
1306	Carrot CRT	$107.9	-0.02	$14.55M	$107.93	$107.89	$3.24K	$14.55M	$14.55M
1307	Beefy.Finance BIFI	$181.75 ₿0.0060	3.08	$14.54M ₿488.28	$184.99 ₿0.0062	$176.32 ₿0.0057	$272.33K ₿53.67	$14.54M ₿488.28	$14.54M ₿488.28
1308	IMO IMO	$1.31 ₿0.0000031	2.68	$14.59M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$104.42K ₿0.02	$24.21M ₿58.53	$14.59M ₿34.72
1310	Cronos zkEVM CRO ZKCRO	$0.09582	0.65	$14.51M	$0.097	$0.09445	$771.95	$14.51M	$14.51M
1312	Unchain X UNX	$0.0621	-1.67	$14.53M	$0.06368	$0.06197	$792.83K	$614.22M	$14.53M
1313	Department Of Government Efficiency DOGE	$0.01482	6.44	$14.51M	$0.01498	$0.01375	$1.91M	$14.51M	$14.51M
1314	Grok $GROK	$0.002295 ₿0.00000014	1.62	$14.51M ₿959.29	$0.002427 ₿0.00000017	$0.002247 ₿0.00000014	$4.32M ₿171.02	$15.14M ₿1K	$14.51M ₿959.29
1315	Trias Token TRIAS	$1.45 ₿0.00016	-1.17	$14.51M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$379.63K ₿25.34	$14.51M ₿1.67K	$14.51M ₿1.67K
1316	Magpie MGP	$0.03167 ₿0.0000014	1.44	$14.46M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$59.75K ₿2.38	$31.67M ₿1.48K	$14.46M ₿485.1
1317	애드엑스 ADX	$0.09778 ₿0.0000039	3.70	$14.46M ₿571.75	$0.09938 ₿0.0000042	$0.09413 ₿0.0000039	$7.1M ₿150.67	$14.67M ₿595.38	$14.46M ₿571.75
1318	OmniFlix Network FLIX	$0.03157 ₿0.0000018	4.71	$14.45M ₿0	$0.03164 ₿0.0000021	$0.03015 ₿0.0000016	$43.36K ₿1.89	$16.63M ₿743.86	$14.45M ₿0
1319	BOB BOB	$0.6851	5.23	$14.26M	$0.7033	$0.6433	$77.73K	$14.26M	$14.26M
1321	GME GME	$0.002087 ₿0.0000000069	2.68	$14.4M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.28M ₿6.91	$14.4M ₿47.89	$14.4M ₿0
1323	Cloud CLOUD	$0.0796	1.60	$14.32M	$0.08316	$0.07806	$1.89M	$79.54M	$14.32M
1324	Koma Inu KOMA	$0.02363	7.48	$14.32M	$0.02539	$0.02188	$9.72M	$14.32M	$14.32M
1325	Streamr DATA	$0.01855 ₿0.0000010	3.18	$14.23M ₿833.95	$0.01913 ₿0.0000011	$0.01796 ₿0.0000010	$2.81M ₿43.02	$18.56M ₿1.09K	$14.23M ₿833.95
1326	Cryptex Finance CTX	$1.9 ₿0.000066	10.70	$14.25M ₿383.05	$2.11 ₿0.000069	$1.7 ₿0.000064	$5.27M ₿10.89	$18.96M ₿667.6	$14.25M ₿383.05
1327	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.09	$14.25M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.13M ₿1.13K	$14.25M	$14.25M ₿0
1328	REVOX REX	$0.01574	54.85	$14.14M	$0.01686	$0.01016	$4.36M	$47.13M	$14.14M
1329	GameFi GAFI	$1.29 ₿0.00013	-0.96	$14.14M ₿1.51K	$1.34 ₿0.00014	$1.29 ₿0.00013	$86.5K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1332	Luna by Virtuals LUNA	$0.0144	23.89	$14.4M	$0.01494	$0.01156	$2.76M	$14.4M	$14.4M
1333	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	1.36	$14.09M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$258.37K ₿8.33	$31.77M ₿1.66K	$14.09M ₿723.15
1334	MCOIN MCOIN	$0.07955 ₿0.000016	-1.25	$14.06M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$309.72K ₿20.54	$39.73M ₿8.11K	$14.06M ₿0
1335	ECOx ECOX	$0.02829 ₿0.0000029	24.95	$13.99M ₿768.69	$0.03502 ₿0.0000029	$0.02259 ₿0.0000027	$13.48K ₿0.32	$28.25M ₿2.94K	$13.99M ₿768.69
1336	Wrapped Mantle WMNT	$0.742 ₿0.000018	4.61	$13.96M ₿0	$0.7649 ₿0.000019	$0.7088 ₿0.000018	$792.82K ₿115.54	$13.96M	$13.96M ₿0
1338	SpaceChain (ERC-20) SPC	$0.03415 ₿0.00000015	-2.01	$13.88M ₿61.7	$0.035 ₿0.00000015	$0.03402 ₿0.00000013	$3.68K ₿0.67	$20.62M ₿92.26	$13.88M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1522 ₿0.0000015	$0.1417 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Blockasset BLOCK	$0.06968 ₿0.0000024	8.84	$13.86M ₿587.91	$0.07097 ₿0.0000025	$0.06368 ₿0.0000019	$468.3K ₿6.19	$22.28M ₿775.19	$13.86M ₿587.91
1340	My Lovely Coin MLC	$0.2714	1.65	$13.87M	$0.272	$0.2651	$85.12K	$62.25M	$13.87M
1341	THORSwap THOR	$0.07101 ₿0.0000041	6.11	$13.83M ₿717.76	$0.07343 ₿0.0000042	$0.06692 ₿0.0000041	$61.13K ₿2.54	$19.97M ₿1.75K	$13.83M ₿717.76
1342	FIO Protocol FIO	$0.01704 ₿0.00000066	3.76	$13.79M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$33M ₿100.74	$17.04M ₿665.36	$13.79M ₿481.58
1343	Ribbon Finance RBN	$0.142 ₿0.000025	3.63	$13.76M ₿24.34K	$0.1431 ₿0.000025	$0.1342 ₿0.000024	$107.33K ₿82.44	$142.08M ₿25.38K	$13.76M ₿24.34K
1344	Scallop SCA	$0.1335 ₿0.000011	19.18	$13.7M ₿0	$0.1495 ₿0.000012	$0.1112 ₿0.000011	$12.36M ₿101.88	$33.4M	$13.7M ₿0
1345	피벡스 PIVX	$0.1478 ₿0.0000068	5.11	$13.61M ₿560.3	$0.1508 ₿0.0000071	$0.1406 ₿0.0000068	$1.77M ₿63.8	$13.61M ₿560.3	$13.61M ₿560.3
1346	Agoric BLD	$0.02012 ₿0.0000018	7.02	$13.62M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$840.63K ₿6.22	$21.6M ₿1.98K	$13.62M ₿1.21K
1347	Nacho the Kat NACHO	$0.0000472	11.72	$13.65M	$0.00004885	$0.00004224	$311.46K	$13.65M	$13.65M
1348	Tokocrypto TKO	$0.1812 ₿0.0000088	7.17	$13.59M ₿661.22	$0.1869 ₿0.0000089	$0.1691 ₿0.0000086	$2.57M ₿62.15	$90.61M ₿4.41K	$13.59M ₿661.22
1349	Singularry SINGULARRY	$0.01357	2.21	$13.6M	$0.0145	$0.0132	$113.04K	$13.6M	$13.6M
1351	Mochi MOCHI	$0.00001354 ₿0.00000000065	3.04	$13.54M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$142.26K ₿9.35	$13.54M ₿660.41	$13.54M ₿660.41
1352	Volt Inu VOLT	$0.0000002167 ₿0.0000000000076	1.34	$13.52M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$176.29K ₿68.96	$14.99M ₿530.22	$13.52M ₿478.45
1354	카운터파티 XCP	$5.18 ₿0.00016	3.53	$13.43M ₿418.73	$5.22 ₿0.00017	$4.97 ₿0.00016	$3.13K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1356	JumpToken JMPT	$0.9383 ₿0.000014	-0.25	$13.3M ₿203.75	$0.9534 ₿0.000014	$0.9364 ₿0.000013	$10.27K ₿0.02	$28.89M ₿445.88	$13.3M ₿203.75
1357	INFERNO INF	$0.00000438	3,346.63	$13.28M	$0.00000439	$0.0000001232	$244.87K	$13.28M	$13.28M
1359	TOPIA TOPIA	$0.009201 ₿0.0000010	8.82	$13.21M ₿909.09	$0.009242 ₿0.0000011	$0.008365 ₿0.0000010	$59.8K ₿5.14	$46.01M ₿5.16K	$13.21M ₿909.09
1360	Book of Ethereum BOOE	$0.1323	19.63	$13.23M	$0.1375	$0.1098	$200.49K	$13.23M	$13.23M
1361	Streamr XDATA XDATA	$0.01895 ₿0.0000011	7.37	$13.22M ₿766.29	$0.03702 ₿0.0000011	$0.01765 ₿0.0000010	$62.03K ₿5.75	$18.71M ₿1.09K	$13.22M ₿766.29
1363	Mother Iggy MOTHER	$0.01332	50.90	$13.16M	$0.01681	$0.008832	$4.2M	$13.16M	$13.16M
1366	Foxsy AI FOXSY	$0.03111	5.61	$13M	$0.03291	$0.02935	$1.22M	$61.37M	$13M
1367	flexUSD FLEXUSD	$0.07809 ₿0.0000046	-1.04	$13M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.49 ₿0	$13M ₿774.83	$13M ₿774.83
1368	AMO Coin AMO	$0.0006128 ₿0.000000013	2.54	$12.99M ₿256.9	$0.0006237 ₿0.000000014	$0.0005974 ₿0.000000013	$261.76K ₿2.06	$12.99M ₿285.15	$12.99M ₿256.9
1370	iMe Lab LIME	$0.01705 ₿0.0000013	7.92	$12.88M ₿570.75	$0.01722 ₿0.0000013	$0.01569 ₿0.0000013	$438.13K ₿48.99	$16.99M ₿1.32K	$12.88M ₿570.75
1371	LooPIN Network LOOPIN	$0.4327	0.20	$12.88M	$0.4513	$0.4309	$10.4K	$15.53M	$12.88M
1372	Clore.ai CLORE	$0.02463 ₿0.0000034	5.05	$12.85M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.08M ₿51.33	$12.94M ₿1.12K	$12.85M ₿1.11K
1373	Vita Inu VINU	$0.00000001431 ₿0.00000000000029	7.72	$12.88M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.39M ₿55.4	$12.88M ₿266.49	$12.88M ₿266.49
1374	LooksRare LOOKS	$0.01292 ₿0.0000024	-3.55	$12.82M ₿2.48K	$0.0142 ₿0.0000025	$0.01263 ₿0.0000022	$4.79M ₿320.02	$12.82M ₿2.48K	$12.82M ₿2.48K
1375	Puss PUSS	$0.01284	-1.16	$12.85M	$0.01301	$0.0128	$876.25K	$12.85M	$12.85M
1377	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.04	$12.84M	$1	$0.998	$49.07K	$12.84M	$12.84M
1378	KRYLL KRL	$0.3233 ₿0.000013	2.70	$12.82M ₿490.29	$0.3236 ₿0.000013	$0.3147 ₿0.000013	$123.9K ₿15.88	$15.98M ₿662.75	$12.82M ₿490.29
1379	Orion Protocol ORN	$0.372 ₿0.000031	-3.18	$12.81M ₿1.08K	$0.3982 ₿0.000033	$0.3655 ₿0.000030	$3.69K ₿168.01	$37.2M ₿3.13K	$12.81M ₿1.08K
1380	BFG Token BFG	$0.01629 ₿0.00000023	-2.40	$12.77M ₿0	$0.01729 ₿0.00000024	$0.01626 ₿0.00000023	$193.74K ₿0.55	$54.04M ₿1.2K	$12.77M ₿0
1381	Aura BAL AURABAL	$3.48 ₿0.00019	6.64	$12.74M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.35K ₿0.13	$12.74M ₿704.77	$12.74M ₿704.77
1382	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.27	$12.71M ₿334.67	$1.02 ₿0.000014	$0.9972 ₿0.000014	$23.66K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1385	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1386	Ellipsis EPS	$0.01804 ₿0.00000043	0.79	$12.6M ₿306.85	$0.01824 ₿0.00000043	$0.0179 ₿0.00000042	$187.32 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1387	Hipo Governance Token HPO	$0.01578	4.31	$12.61M	$0.01609	$0.01512	$1.24K	$15.77M	$12.61M
1388	Solcasino Token SCS	$0.002045 ₿0.00000029	0.94	$12.6M ₿937.8	$0.002087 ₿0.00000031	$0.001998 ₿0.00000028	$15.64K ₿9.34	$12.6M ₿2.05K	$12.6M ₿937.8
1389	Kendu Inu KENDU	$0.00001267 ₿0.000000000087	-1.44	$12.57M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$93.05K ₿2.11	$12.62M ₿87.62	$12.57M ₿0
1390	Foom FOOM	$0.00000007182 ₿0.00000000000041	1.62	$12.57M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$33.92K ₿35.94	$12.57M ₿72.74	$12.57M ₿72.74
1391	Sidus SIDUS	$0.001136 ₿0.00000015	10.15	$12.55M ₿1.68K	$0.001226 ₿0.00000016	$0.001016 ₿0.00000015	$1.51M ₿27.98	$21.45M ₿3.37K	$12.55M ₿1.68K
1392	bemo Staked TON STTON	$3.44 ₿0.00010	1.70	$12.54M ₿0	$3.5 ₿0.00010	$3.38 ₿0.000094	$3.99K ₿2.03	$12.54M	$12.54M ₿0
1395	DexNet DEXNET	$0.03084 ₿0.00000063	0.09	$12.36M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$113.47K ₿12.73	$92.67M ₿141.12	$12.36M ₿0
1396	WEMIX Dollar WEMIX$	$0.8465 ₿0.000038	-2.16	$12.31M ₿410.77	$0.8722 ₿0.	$0.8386 ₿0.	$95.71K ₿0	$12.31M ₿453.2	$12.31M ₿410.77
1397	MMX MMX	$0.07759 ₿0.000031	8.97	$12.33M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$17.98K ₿0.12	$38.79M ₿4.76K	$12.33M ₿0
1398	Fantom Bomb BOMB	$0.02492 ₿0.00000038	3.15	$12.21M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$24.95K ₿5.26	$12.21M	$12.21M ₿0
1399	Quiztok QTCON	$0.0011 ₿0.000000032	2.70	$12.29M ₿206	$0.00111 ₿0.000000034	$0.001071 ₿0.000000032	$67.79K ₿5.17	$13.2M ₿390.42	$12.29M ₿206
1400	NuNet NTX	$0.01652 ₿0.0000010	-2.30	$12.23M ₿660.21	$0.01706 ₿0.0000011	$0.0164 ₿0.0000010	$62.39K ₿3.3	$16.53M ₿1.06K	$12.23M ₿660.21
1401	The Doge NFT DOG	$0.0009101 ₿0.00000023	1.77	$12.18M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$50.22K ₿55.01	$15.44M ₿3.98K	$12.18M ₿3.5K
1402	BLOCKLORDS LRDS	$0.1855	27.01	$12.43M	$0.1952	$0.1456	$1.87M	$18.63M	$12.43M
1403	BeethovenX sFTMX SFTMX	$0.6129 ₿0.000016	3.34	$12.15M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.29K ₿3.97	$12.15M ₿354.12	$12.15M ₿376.79
1405	Tensorplex Staked TAO STTAO	$422.89 ₿0.0092	0.92	$12.02M ₿226.01	$437.76 ₿0.0093	$412.81 ₿0.0080	$128.61K ₿3.54	$12.02M ₿226.01	$12.02M ₿226.01
1406	Propbase PROPS	$0.0297 ₿0.0000028	5.34	$11.99M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.75M ₿17.69	$35.65M ₿3.47K	$11.99M ₿995.45
1407	ChainSwap CSWAP	$0.01258 ₿0.0000019	0.32	$11.99M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.63K ₿40.57	$12.58M ₿1.9K	$11.99M ₿0
1408	Osmosis allBTC BTC	$95,042 ₿1	2.07	$11.94M	$95,794 ₿1	$92,833 ₿1	$4.27M	$11.94M	$11.94M
1409	XEN Crypto XEN	$0.00000006425 ₿0.0000000000054	2.35	$11.92M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.77M ₿70.21	$11.92M ₿457.06	$11.92M ₿457.06
1410	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1411	Bellscoin BELLS	$0.1966 ₿0.0000076	-8.06	$11.88M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$674.56K ₿2.79	$11.88M ₿114.88	$11.88M ₿114.88
1412	Aleph ALEPH	$0.06359 ₿0.0000034	5.17	$11.9M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$438.56K ₿175.09	$31.92M ₿1.74K	$11.9M ₿649.95
1413	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.75	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06077 ₿0.00000042	$1.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	Polimec PLMC	$0.1882 ₿0.0000058	-0.03	$11.81M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$37.36K ₿1.3	$18.82M ₿581.21	$11.81M ₿0
1415	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.08	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.26 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1417	Guild of Guardians GOG	$0.01619 ₿0.0000025	-1.46	$11.79M ₿1.42K	$0.01759 ₿0.0000025	$0.01571 ₿0.0000018	$1.3M ₿27.1	$16.2M ₿2.56K	$11.79M ₿1.42K
1419	Odos ODOS	$0.007365	1.22	$11.79M	$0.00747	$0.007111	$1.59M	$73.68M	$11.79M
1420	CryptoFarmers FARM	$0.3954	1.44	$11.77M	$0.4032	$0.3703	$4.52K	$19.77M	$11.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}