$3.45T
시가 총액
$133.67B
총 거래량
BTC 59.90%     ETH 9.02%
지배력

12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 World of Dypians  WOD $0.08218
1.16 $16.35M
$0.08273
$0.08069
$11.55M
$82.18M
$16.35M
World of Dypians(wod) 가격 예측
1331 Pepe Unchained  PEPU $0.002037
-1.25 $16.3M
$0.002105
$0.001749
$1.46M
$16.3M
$16.3M
Pepe Unchained(pepu) 가격 예측
1332 Cornucopias  COPI $0.01584
₿0.0000010
-1.62 $16.28M
₿935.82
$0.01616
₿0.0000010
$0.01555
₿0.0000010
$137.55K
₿9.16
$60.85M
₿4.13K
$16.28M
₿935.82
Cornucopias(copi) 가격 예측
1333 Soil  SOIL $0.4656
₿0.000042
-5.57 $16.28M
₿298.31
$0.4991
₿0.000045
$0.4548
₿0.000038
$156.92K
₿10.9
$46.56M
₿4.24K
$16.28M
₿298.31
Soil(soil) 가격 예측
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
FLEX Coin(flex) 가격 예측
1335 Volt Inu  VOLT $0.0000002604
₿0.0000000000076
-2.23 $16.19M
₿478.45
$0.0000002664
₿0.0000000000083
$0.0000002575
₿0.0000000000076
$283.92K
₿68.96
$17.95M
₿530.22
$16.19M
₿478.45
Volt Inu(volt) 가격 예측
1336 Alpha Fi  ALPHA $1.79
2.49 $16.19M
$1.81
$1.69
$141.29K
$17.88M
$16.19M
Alpha Fi(alpha) 가격 예측
1337 The Doge NFT  DOG $0.001213
₿0.00000023
-2.11 $16.15M
₿3.5K
$0.001245
₿0.00000024
$0.001187
₿0.00000022
$100.01K
₿55.01
$20.59M
₿3.98K
$16.15M
₿3.5K
The Doge NFT(dog) 가격 예측
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1666
₿0.0000015
$0.1551
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 가격 예측
1339 WHY  WHY $0.00000003817
₿0.00000000000011
-7.83 $16.04M
₿0
$0.00000004196
₿0.00000000000012
$0.00000003695
₿0.00000000000011
$2.15M
₿0.71
$16.04M
₿48.36
$16.04M
₿0
WHY(why) 가격 예측
1340 CHEQD Network  CHEQ $0.01755
₿0.0000012
-4.68 $16.01M
₿900.95
$0.01841
₿0.0000012
$0.01755
₿0.0000010
$781.43K
₿5.42
$21.67M
₿1.39K
$16.01M
₿900.95
CHEQD Network(cheq) 가격 예측
1341 Flamingo Finance  FLM $0.02939
₿0.0000019
-13.32 $16M
₿1.13K
$0.03403
₿0.0000021
$0.0287
₿0.0000019
$7.83M
₿271.31
$16M
₿1.13K
$16M
₿1.13K
Flamingo Finance(flm) 가격 예측
1342 Cronos zkEVM CRO  ZKCRO $0.1066
0.71 $15.94M
$0.1072
$0.1019
$212.95
$15.94M
$15.94M
Cronos zkEVM CRO(zkcro) 가격 예측
1343 Ribbon Finance  RBN $0.1643
₿0.000025
-1.38 $15.91M
₿24.34K
$0.1667
₿0.000025
$0.1622
₿0.000024
$47.16K
₿82.44
$164.34M
₿25.38K
$15.91M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1346 YieldNest Restaked ETH  YNETH $2,644.93
-0.76 $15.85M
$2,665.2
$2,561.33
$37.02K
$15.85M
$15.85M
YieldNest Restaked ETH(yneth) 가격 예측
1347 Foom  FOOM $0.00000009043
₿0.00000000000041
-1.10 $15.83M
₿72.74
$0.0000001041
₿0.00000000000041
$0.00000008819
₿0.00000000000041
$40.72K
₿35.94
$15.83M
₿72.74
$15.83M
₿72.74
Foom(foom) 가격 예측
1349 펀디엑스  NPXS $0.00006664
₿0.0000000086
-0.07 $15.76M
₿2.04K
$0.00006695
₿0.000000010
$0.00006661
₿0.0000000068
$16.6
₿0.15
$17.23M
₿2.23K
$15.76M
₿2.04K
펀디엑스(npxs) 가격 예측
1350 Impossible Finance Launchpad  IDIA $0.02103
₿0.0000011
-2.77 $15.73M
₿827.24
$0.02167
₿0.0000011
$0.02094
₿0.0000010
$5.14K
₿1.17
$21.02M
₿1.11K
$15.73M
₿827.24
Impossible Finance Launchpad(idia) 가격 예측
1351 Dinero  DINERO $0.02182
-10.41 $15.73M
$0.02435
$0.01923
$280.2K
$27.2M
$15.73M
Dinero(dinero) 가격 예측
1353 Wrapped Mantle  WMNT $0.7507
₿0.000018
-2.79 $15.67M
₿0
$0.7758
₿0.000019
$0.7427
₿0.000018
$312.51K
₿115.54
$15.67M
$15.67M
₿0
Wrapped Mantle(wmnt) 가격 예측
1354 Pixer Eternity  PXT $0.007281
₿0.00000028
-17.27 $15.67M
₿7.87
$0.009641
₿0.00000028
$0.007281
₿0.00000027
$136.9K
₿1.66
$72.81M
₿2.85K
$15.67M
₿7.87
Pixer Eternity(pxt) 가격 예측
1356 ChainSwap  CSWAP $0.01638
₿0.0000019
-0.16 $15.61M
₿0
$0.01688
₿0.0000021
$0.01613
₿0.0000017
$43.24K
₿40.57
$16.38M
₿1.9K
$15.61M
₿0
ChainSwap(cswap) 가격 예측
1357 Hacken Token  HAI $0.01871
₿0.0000011
7.89 $15.75M
₿722.13
$0.0189
₿0.0000011
$0.01721
₿0.0000010
$19.38K
₿4.66
$18.89M
₿1.12K
$15.75M
₿722.13
Hacken Token(hai) 가격 예측
1358 Fracton Protocol  FT $0.1783
₿0.000030
-15.13 $15.57M
₿0
$0.2101
₿0.000031
$0.1701
₿0.000030
$21.43K
₿10.94
$17.8M
₿3.06K
$15.57M
₿0
Fracton Protocol(ft) 가격 예측
1359 UPCX  UPC $3.73
₿0.000034
0.67 $15.49M
₿37.6
$3.74
₿0.000034
$3.7
₿0.000032
$1.01M
₿13.51
$2.91B
₿26.92K
$15.49M
₿37.6
UPCX(upc) 가격 예측
1361 Tokemak  TOKE $0.1899
₿0.000014
-15.47 $15.45M
₿560.64
$0.2248
₿0.000014
$0.1877
₿0.000014
$333.39K
₿3.06
$19M
₿1.42K
$15.45M
₿560.64
Tokemak(toke) 가격 예측
1362 Koma Inu  KOMA $0.02546
-8.78 $15.43M
$0.02828
$0.02436
$9.7M
$15.43M
$15.43M
Koma Inu(koma) 가격 예측
1363 Token dForce USD  USX $0.9967
₿0.000015
0.01* $15.42M
₿473.66
$1.01
₿0.000015
$0.9912
₿0.000014
$50.06K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
Token dForce USD(usx) 가격 예측
1364 Aura BAL  AURABAL $4.21
₿0.00019
-2.09 $15.42M
₿704.77
$4.32
₿0.00019
$4.11
₿0.00019
$26.58K
₿0.13
$15.42M
₿704.77
$15.42M
₿704.77
Aura BAL(aurabal) 가격 예측
1365 Cryptex Finance  CTX $1.98
₿0.000066
1.04 $15.37M
₿383.05
$2.01
₿0.000069
$1.93
₿0.000064
$5.68M
₿10.89
$19.77M
₿667.6
$15.37M
₿383.05
Cryptex Finance(ctx) 가격 예측
1367 Helium IOT  IOT $0.0006296
₿0.000000018
2.01 $15.35M
₿458.76
$0.0006427
₿0.000000019
$0.0005705
₿0.000000017
$12.88K
₿0.42
$125.96M
₿3.62K
$15.35M
₿458.76
Helium IOT(iot) 가격 예측
1368 TOPIA  TOPIA $0.01066
₿0.0000010
-8.14 $15.32M
₿909.09
$0.01163
₿0.0000011
$0.01055
₿0.0000010
$60.62K
₿5.14
$53.34M
₿5.16K
$15.32M
₿909.09
TOPIA(topia) 가격 예측
1369 Penpie  PNP $2.89
₿0.000068
1.57 $15.22M
₿313.31
$2.95
₿0.000071
$2.75
₿0.000052
$43.47K
₿5.25
$28.93M
₿683.99
$15.22M
₿313.31
Penpie(pnp) 가격 예측
1370 SUKU  SUKU $0.03453
₿0.0000032
-6.91 $15.22M
₿765.22
$0.03709
₿0.0000034
$0.03376
₿0.0000016
$379.9K
₿104.01
$51.8M
₿4.99K
$15.22M
₿765.22
SUKU(suku) 가격 예측
1371 CoinMetro  XCM $0.05031
₿0.0000012
0.92 $15.21M
₿371.1
$0.05369
₿0.0000012
$0.04841
₿0.0000012
$67.94K
₿0.05
$16.11M
₿403.41
$15.21M
₿371.1
CoinMetro(xcm) 가격 예측
1372 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
U.CASH(ucash) 가격 예측
1373 Lion Cat  LCAT $0.03777
-3.40 $15.19M
$0.04202
$0.03752
$200.02K
$22.72M
$15.19M
Lion Cat(lcat) 가격 예측
1374 FIO Protocol  FIO $0.0187
₿0.00000066
-4.51 $15.14M
₿481.58
$0.01958
₿0.00000069
$0.01804
₿0.00000065
$4.27M
₿100.74
$18.68M
₿665.36
$15.14M
₿481.58
FIO Protocol(fio) 가격 예측
1375 American Coin  USA $0.0000013
-6.44 $15.16M
$0.00000139
$0.000001269
$518.98K
$15.16M
$15.16M
American Coin(usa) 가격 예측
1376 CEEK Smart VR Token  CEEK $0.01556
₿0.0000010
-3.50 $15.07M
₿910.32
$0.01628
₿0.0000010
$0.01518
₿0.0000010
$820.19K
₿38.25
$15.57M
₿1.05K
$15.07M
₿910.32
CEEK Smart VR Token(ceek) 가격 예측
1378 Cloud  CLOUD $0.08359
-5.10 $15.05M
$0.08808
$0.08073
$2.51M
$83.6M
$15.05M
Cloud(cloud) 가격 예측
1380 AEROBUD  AEROBUD $0.01502
-2.81 $15.03M
$0.01547
$0.01371
$281.38K
$15.03M
$15.03M
AEROBUD(aerobud) 가격 예측
1381 COCA  COCA $0.1325
-0.12 $15.02M
$0.1334
$0.1317
$555.32K
$132.37M
$15.02M
COCA(coca) 가격 예측
1383 Persistence  XPRT $0.06575
₿0.0000045
13.20 $14.94M
₿918.58
$0.0716
₿0.0000046
$0.05704
₿0.0000045
$3.9M
₿6.88
$15.01M
₿924.05
$14.94M
₿918.58
Persistence(xprt) 가격 예측
1384 피벡스  PIVX $0.1605
₿0.0000068
-5.89 $14.93M
₿560.3
$0.1705
₿0.0000071
$0.1574
₿0.0000068
$2.36M
₿63.8
$14.93M
₿560.3
$14.93M
₿560.3
피벡스(pivx) 가격 예측
1385 TRUF.Network  TRUF $0.04688
₿0.0000091
-3.11 $14.89M
₿0
$0.04864
₿0.0000098
$0.04529
₿0.0000087
$311.63K
₿252.56
$46.88M
$14.89M
₿0
TRUF.Network(truf) 가격 예측
1389 Hathor  HTR $0.03206
₿0.0000016
-11.21 $14.84M
₿421.59
$0.03611
₿0.0000017
$0.03162
₿0.0000016
$462.92K
₿12.73
$27.88M
₿1.46K
$14.84M
₿421.59
Hathor(htr) 가격 예측
1390 리퍼블릭 프로토콜  REN $0.01477
₿0.0000013
35.00 $14.78M
₿1.37K
$0.01545
₿0.0000014
$0.01094
₿0.0000013
$4.32M
₿273.18
$14.78M
₿1.37K
$14.78M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1391 Planet IX  IXT $0.1068
₿0.0000015
-0.27 $14.74M
₿175.01
$0.1072
₿0.0000016
$0.1049
₿0.0000015
$20.96K
₿4.2
$16.37M
₿241.76
$14.74M
₿175.01
Planet IX(ixt) 가격 예측
1392 Alchemix USD  ALUSD $0.9943
₿0.000014
0.45 $14.74M
₿2.43K
$1
₿0.000014
$0.9834
₿0.000013
$356.23K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1393 Fantom Bomb  BOMB $0.02997
₿0.00000038
0.42 $14.71M
₿0
$0.03028
₿0.00000039
$0.02876
₿0.00000037
$34.95K
₿5.26
$14.71M
$14.71M
₿0
Fantom Bomb(bomb) 가격 예측
1394 Patriot  PATRIOT $0.001468
-17.83 $14.33M
$0.001787
$0.001269
$785.68K
$14.33M
$14.33M
Patriot(patriot) 가격 예측
1395 Rich Quack  QUACK $0.000000000331
₿0.000000000000016
1.47 $14.68M
₿723.15
$0.000000000334
₿0.000000000000020
$0.000000000323
₿0.000000000000016
$226.04K
₿8.33
$33.1M
₿1.66K
$14.68M
₿723.15
Rich Quack(quack) 가격 예측
1396 AMO Coin  AMO $0.0006952
₿0.000000013
-0.44 $14.67M
₿256.9
$0.0007248
₿0.000000014
$0.0006861
₿0.000000013
$1.16M
₿2.06
$14.67M
₿285.15
$14.67M
₿256.9
AMO Coin(amo) 가격 예측
1397 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Enecuum(enq) 가격 예측
1399 WAGMI Games  WAGMIGAMES $0.000006939
₿0.00000000026
-5.07 $14.61M
₿503.54
$0.00000732
₿0.00000000027
$0.000006649
₿0.00000000025
$1.27M
₿68.5
$15.28M
₿579.8
$14.61M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1400 Carrot  CRT $108.26
0.01 $14.58M
$108.31
$108.22
$93K
$14.58M
$14.58M
Carrot(crt) 가격 예측
1401 Rupiah Token  IDRT $0.00006095
₿0.00000000091
0.84 $14.58M
₿173.19
$0.00006102
₿0.00000000091
$0.00005958
₿0.00000000087
$1.83K
₿6.06
$14.58M
₿173.19
$14.58M
₿173.19
Rupiah Token(idrt) 가격 예측
1402 Beethoven X  BEETS-LEGACY $0.06229
₿0.00000070
-5.76 $14.57M
₿128.96
$0.0661
₿0.00000074
$0.06106
₿0.00000066
$14.32K
₿0.19
$14.95M
₿159
$14.57M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1403 KRYLL  KRL $0.3663
₿0.000013
-3.64 $14.52M
₿490.29
$0.3801
₿0.000013
$0.3644
₿0.000013
$449.52K
₿15.88
$18.1M
₿662.75
$14.52M
₿490.29
KRYLL(krl) 가격 예측
1404 Sturdy  STRDY $0.7002
₿0.000015
-12.80 $14.5M
₿76.02
$0.8033
₿0.000016
$0.6548
₿0.000015
$9.19M
₿2.05
$70.02M
₿1.5K
$14.5M
₿76.02
Sturdy(strdy) 가격 예측
1405 Tranchess  CHESS $0.07221
₿0.0000038
-7.61 $14.48M
₿593.76
$0.07816
₿0.0000039
$0.07048
₿0.0000037
$5.06M
₿62.03
$21.65M
₿1.14K
$14.48M
₿593.76
Tranchess(chess) 가격 예측
1407 lmeow  LMEOW $0.01445
₿0.00000031
6.12 $14.45M
₿313.62
$0.01456
₿0.00000041
$0.01285
₿0.00000031
$189.08K
₿10.51
$14.45M
₿313.62
$14.45M
₿313.62
lmeow(lmeow) 가격 예측
1408 Tensorplex Staked TAO  STTAO $528.91
₿0.0092
-2.55 $14.45M
₿226.01
$542.76
₿0.0093
$508.14
₿0.0080
$150.1K
₿3.54
$14.45M
₿226.01
$14.45M
₿226.01
Tensorplex Staked TAO(sttao) 가격 예측
1409 GME  GME $0.002089
₿0.0000000069
-1.44 $14.38M
₿0
$0.002119
₿0.0000000076
$0.002001
₿0.0000000069
$4.18M
₿6.91
$14.38M
₿47.89
$14.38M
₿0
GME(gme) 가격 예측
1410 JumpToken  JMPT $1
₿0.000014
0.78 $14.37M
₿203.75
$1.01
₿0.000014
$0.9864
₿0.000013
$27.11K
₿0.02
$31.01M
₿445.88
$14.37M
₿203.75
JumpToken(jmpt) 가격 예측
1411 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.05 $14.37M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$11.79M
₿1.13K
$14.37M
$14.37M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1413 Penumbra  UM $0.3956
0.14 $14.25M
$0.3962
$0.3924
$1.18K
$39.57M
$14.25M
Penumbra(um) 가격 예측
1415 GameFi  GAFI $1.3
₿0.00013
-1.90 $14.23M
₿1.51K
$1.35
₿0.00014
$1.3
₿0.00013
$177.38K
₿2.4
$19.44M
₿2.07K
$14.23M
₿1.51K
GameFi(gafi) 가격 예측
1416 Cross The Ages  CTA $0.02841
1.66 $14.18M
$0.02875
$0.02785
$136.22K
$14.21M
$14.18M
Cross The Ages(cta) 가격 예측
1417 f(x) Coin  FX $0.2138
₿0.0000028
38.50 $14.16M
₿2.03K
$0.2713
₿0.0000030
$0.1441
₿0.0000028
$10.95M
₿39.52
$14.16M
₿2.03K
$14.16M
₿2.03K
f(x) Coin(fx) 가격 예측
1418 Wagmi  WAGMI $0.00779
₿0.00000019
-3.12 $14.11M
₿303.09
$0.00807
₿0.00000020
$0.007582
₿0.00000018
$4.72M
₿5.7
$40.64M
$14.11M
₿303.09
Wagmi(wagmi) 가격 예측
1419 Fulcrom  FUL $0.006745
₿0.00000017
0.29 $14.05M
₿306.1
$0.006849
₿0.00000018
$0.006503
₿0.00000017
$17.53K
₿0.42
$134.69M
₿3.45K
$14.05M
₿306.1
Fulcrom(ful) 가격 예측
1420 PARSIQ  PRQ $0.04777
₿0.0000028
-12.26 $13.99M
₿591.61
$0.05482
₿0.0000031
$0.04532
₿0.0000026
$7.04M
₿43.82
$14.82M
₿872.98
$13.99M
₿591.61
PARSIQ(prq) 가격 예측
1421 Cult DAO  CULT $0.00000344
₿0.000000000066
15.21 $13.95M
₿280.55
$0.00000344
₿0.000000000067
$0.000002879
₿0.000000000064
$197.21K
₿14.12
$17.13M
₿328.57
$13.95M
₿280.55
Cult DAO(cult) 가격 예측
1422 FROK  FROK $0.06905
₿0.0000024
0.71 $13.87M
₿0
$0.06941
₿0.0000025
$0.0664
₿0.0000024
$46.29
₿0.74
$29.05M
₿1.04K
$13.87M
₿0
FROK(frok) 가격 예측
1424 flexUSD  FLEXUSD $0.08337
₿0.0000046
1.74 $13.87M
₿774.83
$0.08337
₿0.0000052
$0.08069
₿0.0000046
$0.44
₿0
$13.87M
₿774.83
$13.87M
₿774.83
flexUSD(flexusd) 가격 예측
1425 Swarm  BZZ $0.2197
₿0.0000082
-13.43 $13.87M
₿524.1
$0.255
₿0.0000082
$0.218
₿0.0000080
$312.67K
₿15.67
$13.87M
₿524.1
$13.87M
₿524.1
Swarm(bzz) 가격 예측
1426 Quiztok  QTCON $0.001239
₿0.000000032
-1.72 $13.84M
₿206
$0.001261
₿0.000000034
$0.001205
₿0.000000032
$88.67K
₿5.17
$14.87M
₿390.42
$13.84M
₿206
Quiztok(qtcon) 가격 예측
1427 NuNet  NTX $0.01868
₿0.0000010
-2.66 $13.83M
₿660.21
$0.01928
₿0.0000011
$0.01827
₿0.0000010
$100.94K
₿3.3
$18.69M
₿1.06K
$13.83M
₿660.21
NuNet(ntx) 가격 예측
1428 LooPIN Network  LOOPIN $0.4487
-0.54 $13.82M
$0.4529
$0.4346
$1.68K
$16.56M
$13.82M
LooPIN Network(loopin) 가격 예측
1430 Sensay  SNSY $0.002581
₿0.000000045
-3.18 $13.68M
₿0
$0.002695
₿0.000000049
$0.002557
₿0.000000040
$498.84K
₿4.47
$25.82M
$13.68M
₿0
Sensay(snsy) 가격 예측
1431 Guild of Guardians  GOG $0.0185
₿0.0000025
1.63 $13.67M
₿1.42K
$0.01954
₿0.0000025
$0.01784
₿0.0000018
$1.11M
₿27.1
$18.48M
₿2.56K
$13.67M
₿1.42K
Guild of Guardians(gog) 가격 예측
1432 Chain Games  CHAIN $0.03596
₿0.00000025
-11.11 $13.72M
₿86.22
$0.04124
₿0.00000025
$0.03511
₿0.00000023
$113.73K
₿0.92
$17.82M
₿127.28
$13.72M
₿86.22
Chain Games(chain) 가격 예측
1433 OPEN Ticketing Ecosystem  OPN $0.0005954
₿0.000000045
-9.13 $13.65M
₿284.09
$0.0006581
₿0.000000057
$0.0005869
₿0.000000044
$79.85K
₿5.25
$13.65M
₿284.09
$13.65M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1434 Nuvola Digital  NVL $0.8104
-2.86 $13.63M
$0.8393
$0.7738
$56.11K
$17.02M
$13.63M
Nuvola Digital(nvl) 가격 예측
1437 WazirX  WRX $0.02963
₿0.0000045
-7.65 $13.53M
₿1.91K
$0.03279
₿0.0000045
$0.02924
₿0.0000041
$44K
₿0.76
$29.64M
₿4.19K
$13.53M
₿1.91K
WazirX(wrx) 가격 예측
1438 RabBitcoin  RBTC $0.000001069
-2.42 $13.53M
$0.000001109
$0.000001069
$457.56K
$22.39M
$13.53M
RabBitcoin(rbtc) 가격 예측
1439 Equilibria Finance  EQB $0.4011
₿0.000010
3.18 $13.53M
₿314.25
$0.4057
₿0.000011
$0.3738
₿0.000010
$85.43K
₿1
$40.12M
₿1.09K
$13.53M
₿314.25
Equilibria Finance(eqb) 가격 예측
1440 aixCB by Virtuals  AIXCB $0.01354
-2.64 $13.46M
$0.0141
$0.01273
$105.23K
$13.46M
$13.46M
aixCB by Virtuals(aixcb) 가격 예측
1441 SolanaHub staked SOL  HUBSOL $190.84
-0.82 $13.43M
$193.27
$184.53
$27.34K
$13.43M
$13.43M
SolanaHub staked SOL(hubsol) 가격 예측
1442 Streamr  DATA $0.01748
₿0.0000010
-4.68 $13.41M
₿833.95
$0.01834
₿0.0000011
$0.01719
₿0.0000010
$1.61M
₿43.02
$17.5M
₿1.09K
$13.41M
₿833.95
Streamr(data) 가격 예측
1443 ValleyDAO  GROW $0.4457
₿0.000021
12.32 $13.39M
₿135.23
$0.4464
₿0.000021
$0.3816
₿0.000018
$54.36K
₿1.01
$13.39M
₿638.19
$13.39M
₿135.23
ValleyDAO(grow) 가격 예측
1444 Ellipsis  EPS $0.01916
₿0.00000043
1.10 $13.41M
₿306.85
$0.01924
₿0.00000043
$0.01882
₿0.00000042
$82
₿0.01
$13.89M
₿317.94
$13.41M
₿306.85
Ellipsis(eps) 가격 예측
1446 Inter Milan Fan Token  INTER $1.48
₿0.000042
-1.79 $13.38M
₿185.01
$1.6
₿0.000043
$1.39
₿0.000039
$15.82M
₿30.18
$13.38M
₿847.63
$13.38M
₿185.01
Inter Milan Fan Token(inter) 가격 예측
1447 Propbase  PROPS $0.03219
₿0.0000028
-4.19 $13.26M
₿995.45
$0.03546
₿0.0000035
$0.03171
₿0.0000028
$2.74M
₿17.69
$38.64M
₿3.47K
$13.26M
₿995.45
Propbase(props) 가격 예측
1449 비트코인골드  BTG $0.7559
₿0.00066
6.55 $13.24M
₿11.74K
$0.7941
₿0.00069
$0.6545
₿0.00066
$10.68K
₿197.93
$13.24M
₿14.07K
$13.24M
₿11.74K
비트코인골드(btg) 가격 예측
1450 EverValue Coin  EVA $0.9737
0.38 $13.22M
$0.9784
$0.9486
$17.64K
$18.27M
$13.22M
EverValue Coin(eva) 가격 예측
1451 DEXTF  DEXTF $0.2005
₿0.0000035
-4.73 $13.2M
₿235.01
$0.2104
₿0.0000039
$0.1981
₿0.0000034
$168.86K
₿1.67
$20.06M
₿357.11
$13.2M
₿235.01
DEXTF(dextf) 가격 예측
1454 Aleph  ALEPH $0.07048
₿0.0000034
-1.69 $13.14M
₿649.95
$0.09206
₿0.0000046
$0.06943
₿0.0000029
$1.81M
₿175.09
$35.23M
₿1.74K
$13.14M
₿649.95
Aleph(aleph) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.