12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	DucatusX DUCX	$0.006699 ₿0.00000010	1.65	$1.86M ₿30.14	$0.006704 ₿0.00000011	$0.00659 ₿0.00000010	$34.6K ₿0.56	$5.21M ₿84.29	$1.86M ₿30.14
2300	Extra Finance EXTRA	$0.004177 ₿0.000000067	2.06	$1.86M ₿30.04	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.38K ₿0.02	$3.57M ₿57.86	$1.86M ₿30.04
2301	SwissCheese SWCH	$0.04284 ₿0.00000069	8.76	$1.84M ₿29.82	$0.04282 ₿0.00000070	$0.03863 ₿0.00000063	$191.27K ₿3.09	$5.14M ₿83.12	$1.84M ₿29.82
2302	Salvium SAL	$0.03574 ₿0.00000057	46.25	$1.84M ₿29.63	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$95.04K ₿1.54	$3.44M ₿55.32	$1.84M ₿29.63
2304	RAMP RAMP	$0.01516 ₿0.00000024	3.89	$1.84M ₿29.82	$0.01522 ₿0.00000024	$0.01459 ₿0.00000024	$339.11 ₿0.01	$1.84M ₿29.82	$1.84M ₿29.82
2306	Tron Bull BULL	$0.001841 ₿0.000000029	-1.76	$1.84M ₿29.94	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$141.96K ₿2.3	$1.84M ₿29.94	$1.84M ₿29.94
2309	Storm Trade STORM	$0.005068 ₿0.000000082	3.51	$1.84M ₿29.75	$0.005239 ₿0.000000085	$0.004896 ₿0.000000080	$131.34K ₿2.13	$5.07M ₿82.03	$1.84M ₿29.75
2310	KardiaChain KAI	$0.0003848 ₿0.0000000062	-3.28	$1.84M ₿29.72	$0.0003978 ₿0.0000000066	$0.0003657 ₿0.0000000059	$4.66K ₿0.08	$1.92M ₿31.12	$1.84M ₿29.72
2317	제트클래식 ZCL	$0.1761 ₿0.0000028	-12.33	$1.82M ₿29.48	$0.2009 ₿0.0000033	$0.1624 ₿0.0000026	$361.78 ₿0.01	$1.83M ₿29.66	$1.82M ₿29.48
2319	Troll TROLL	$0.000000001892 ₿0.000000000000030	10.11	$1.82M ₿29.4	$0.000000001895 ₿0.000000000000030	$0.000000001718 ₿0.000000000000028	$111.14K ₿1.8	$1.82M ₿29.4	$1.82M ₿29.4
2325	Acet Token ACT	$0.001057 ₿0.000000017	-2.64	$1.81M ₿29.25	$0.001131 ₿0.000000018	$0.001051 ₿0.000000017	$15.03K ₿0.24	$2.36M ₿38.16	$1.81M ₿29.25
2326	Grok GROK	$0.000286 ₿0.0000000046	10.24	$1.81M ₿29.21	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$326.91K ₿5.29	$1.88M ₿30.48	$1.81M ₿29.21
2327	Crypto Trading Fund CTF	$0.007573 ₿0.00000012	-79.29	$1.8M ₿29.15	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$13.85 ₿0	$1.8M ₿29.15	$1.8M ₿29.15
2329	Jesus Coin JESUS	$0.00000001149 ₿0.00000000000018	4.20	$1.8M ₿29.1	$0.00000001156 ₿0.00000000000018	$0.00000001103 ₿0.00000000000018	$3.99K ₿0.06	$8.94M ₿144.57	$1.8M ₿29.1
2331	MANEKI MANEKI	$0.0002027 ₿0.0000000032	3.01	$1.8M ₿29.07	$0.0002059 ₿0.0000000033	$0.0001967 ₿0.0000000032	$167.75K ₿2.71	$1.8M ₿29.17	$1.8M ₿29.07
2332	Ampleforth Governance Token FORTH	$0.1678 ₿0.0000027	-1.70	$1.8M ₿29.07	$0.2189 ₿0.0000035	$0.1643 ₿0.0000026	$1.44M ₿23.34	$2.57M ₿41.55	$1.8M ₿29.07
2335	SafeCoin SAFE	$0.05705 ₿0.00000092	10.69	$1.78M ₿28.81	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.82 ₿0	$1.78M ₿28.81	$1.78M ₿28.81
2337	Harold HAROLD	$0.001769 ₿0.000000028	3.14	$1.77M ₿28.64	$0.001781 ₿0.000000029	$0.001715 ₿0.000000028	$26.19K ₿0.42	$1.77M ₿28.64	$1.77M ₿28.64
2342	RyuJin RYU	$0.000000001759 ₿0.000000000000028	3.95	$1.76M ₿28.45	$0.000000001776 ₿0.000000000000028	$0.000000001691 ₿0.000000000000028	$2.71K ₿0.04	$1.76M ₿28.45	$1.76M ₿28.45
2343	Indigo Protocol INDY	$0.09336 ₿0.0000015	22.34	$1.76M ₿28.46	$0.09442 ₿0.0000015	$0.07624 ₿0.0000012	$15.19K ₿0.25	$3.27M ₿53.1	$1.76M ₿28.46
2347	sudeng HIPPO	$0.0001751 ₿0.0000000028	12.46	$1.75M ₿28.33	$0.0001798 ₿0.0000000029	$0.0001546 ₿0.0000000025	$2.07M ₿33.52	$1.75M ₿28.33	$1.75M ₿28.33
2348	Mr. Miggles MIGGLES	$0.001825 ₿0.000000029	6.96	$1.75M ₿28.34	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$355.52K ₿5.75	$1.75M ₿28.34	$1.75M ₿28.34
2349	HyperGPT HGPT	$0.001932 ₿0.000000031	5.83	$1.74M ₿28.24	$0.001935 ₿0.000000031	$0.001806 ₿0.000000029	$303.2K ₿4.9	$1.93M ₿31.24	$1.74M ₿28.24
2353	Rarible RARI	$0.09593 ₿0.0000015	-1.64	$1.74M ₿28.15	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$61.45K ₿1	$2.4M ₿38.84	$1.74M ₿28.15
2355	Polaris Share POLA	$0.002953 ₿0.000000048	-9.94	$1.74M ₿28.12	$0.003313 ₿0.000000055	$0.002887 ₿0.000000047	$922.24K ₿15.13	$13.76M ₿222.61	$1.74M ₿28.12
2360	PIXL PIXL	$0.003468 ₿0.000000056	9.41	$1.73M ₿28.05	$0.003482 ₿0.000000056	$0.00269 ₿0.000000044	$5.8K ₿0.09	$1.73M ₿28.05	$1.73M ₿28.05
2362	dHedge DAO DHT	$0.03185 ₿0.00000051	4.70	$1.73M ₿28.04	$0.03232 ₿0.00000052	$0.03042 ₿0.00000050	$76.99 ₿0	$3.19M ₿51.56	$1.73M ₿28.04
2363	SIX Network SIX	$0.006299 ₿0.00000010	0.16	$1.72M ₿27.88	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$109.62K ₿1.77	$6.29M ₿101.83	$1.72M ₿27.88
2369	Blend BLND	$0.04857 ₿0.00000078	0.51	$1.71M ₿27.71	$0.04901 ₿0.00000080	$0.04814 ₿0.00000078	$2.13K ₿0.03	$3.26M ₿52.75	$1.71M ₿27.71
2372	메인프레임 MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2373	Arianee ARIA20	$0.01584 ₿0.00000025	8.19	$1.7M ₿27.56	$0.01603 ₿0.00000026	$0.0146 ₿0.00000024	$3.38 ₿0	$3.17M ₿51.27	$1.7M ₿27.56
2374	Billy (Bitcoin) BDC	$0.001702 ₿0.000000027	19.34	$1.7M ₿27.55	$0.001757 ₿0.000000028	$0.001426 ₿0.000000023	$12.87K ₿0.21	$1.7M ₿27.55	$1.7M ₿27.55
2375	DigitalBits XDB	$0.00009964 ₿0.0000000016	0.67	$1.7M ₿27.5	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.71K ₿0.35	$1.87M ₿30.25	$1.7M ₿27.5
2376	DexNet DEXNET	$0.004235 ₿0.000000068	2.13	$1.69M ₿27.42	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$169.61 ₿0	$12.71M ₿205.59	$1.69M ₿27.42
2381	Splinterlands SPS	$0.003431 ₿0.000000055	3.03	$1.68M ₿27.17	$0.003472 ₿0.000000057	$0.00333 ₿0.000000055	$2.04K ₿0.03	$4.55M ₿73.68	$1.68M ₿27.17
2383	UXLINK UXLINK	$0.001956 ₿0.000000031	3.17	$1.68M ₿27.08	$0.001979 ₿0.000000032	$0.00187 ₿0.000000030	$345.97K ₿5.61	$1.96M ₿31.59	$1.68M ₿27.08
2384	GemHUB GHUB	$0.003968 ₿0.000000064	1.78	$1.67M ₿27.09	$0.004133 ₿0.000000068	$0.003899 ₿0.000000063	$168.78K ₿2.62	$4.77M ₿77.17	$1.67M ₿27.09
2385	Measurable Data Token MDT	$0.002754 ₿0.000000044	2.92	$1.67M ₿27.02	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$142.8K ₿2.31	$2.75M ₿44.56	$1.67M ₿27.02
2386	Vader VADER	$0.001673 ₿0.000000027	23.30	$1.67M ₿26.84	$0.001664 ₿0.000000026	$0.001357 ₿0.000000022	$69.12K ₿1.12	$1.67M ₿26.84	$1.67M ₿26.84
2387	Altcoinist Token ALTT	$0.006802 ₿0.00000010	8.62	$1.67M ₿26.97	$0.006847 ₿0.00000011	$0.00622 ₿0.00000010	$8.37K ₿0.14	$6.8M ₿110.1	$1.67M ₿26.97
2389	Media Licensing Token MLT	$0.01135 ₿0.00000018	1.46	$1.66M ₿26.9	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$895.72 ₿0.01	$2.27M ₿36.75	$1.66M ₿26.9
2390	Tottenham Hotspur FC Fan Token SPURS	$0.1288 ₿0.0000020	-0.40	$1.66M ₿26.85	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$373.43K ₿6.04	$5.16M ₿83.4	$1.66M ₿26.85
2392	Hathor HTR	$0.003213 ₿0.000000051	-4.10	$1.65M ₿26.77	$0.0034 ₿0.000000056	$0.003207 ₿0.000000051	$108.05K ₿1.75	$2.79M ₿45.14	$1.65M ₿26.77
2395	Hacken Token HAI	$0.001975 ₿0.000000031	-0.09	$1.64M ₿26.61	$0.001993 ₿0.000000032	$0.001971 ₿0.000000031	$113.33K ₿1.83	$1.97M ₿31.94	$1.64M ₿26.61
2396	Polymath POLY	$0.01496 ₿0.00000024	0.16	$1.64M ₿26.58	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.44K ₿0.02	$14.97M ₿242.16	$1.64M ₿26.58
2400	Botto BOTTO	$0.03584 ₿0.00000057	2.66	$1.63M ₿26.43	$0.03585 ₿0.00000058	$0.03483 ₿0.00000057	$60.3K ₿0.98	$3.36M ₿54.37	$1.63M ₿26.43
2403	Hawk HAWK	$0.00003009 ₿0.00000000048	2.17	$1.63M ₿26.37	$0.00003009 ₿0.00000000049	$0.00002928 ₿0.00000000047	$2.22K ₿0.04	$2.41M ₿38.97	$1.63M ₿26.37
2406	Pluton PLU	$0.117 ₿0.0000018	2.95	$1.63M ₿26.32	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$45.16K ₿0.73	$1.64M ₿26.5	$1.63M ₿26.32
2407	DexKit KIT	$0.1626 ₿0.0000026	3.55	$1.63M ₿26.31	$0.1634 ₿0.0000026	$0.1571 ₿0.0000026	$625.98 ₿0.01	$1.63M ₿26.31	$1.63M ₿26.31
2408	버스트코인 SIGNA	$0.0007743 ₿0.000000012	-3.51	$1.62M ₿26.27	$0.0008062 ₿0.000000013	$0.0007399 ₿0.000000011	$2.7K ₿0.04	$1.62M ₿26.27	$1.62M ₿26.27
2411	Basenji BENJI	$0.001647 ₿0.000000026	16.58	$1.62M ₿26.21	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$134.66K ₿2.16	$1.62M ₿26.21	$1.62M ₿26.21
2413	Vexanium VEX	$0.001529 ₿0.000000024	-38.50	$1.62M ₿26.19	$0.002597 ₿0.000000047	$0.001479 ₿0.000000024	$58.65K ₿0.97	$1.62M ₿26.19	$1.62M ₿26.19
2415	XX Network XX	$0.004517 ₿0.000000073	-1.32	$1.62M ₿26.14	$0.004578 ₿0.000000076	$0.004497 ₿0.000000073	$77.66K ₿1.26	$4.3M ₿69.46	$1.62M ₿26.14
2416	Asia Coin ASIA	$0.03229 ₿0.00000052	-6.98	$1.61M ₿26.13	$0.03486 ₿0.00000058	$0.03218 ₿0.00000052	$39.15K ₿0.63	$3.23M ₿52.25	$1.61M ₿26.13
2418	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000041	-1.32	$1.61M ₿26.07	$0.00002629 ₿0.00000000043	$0.0000254 ₿0.00000000041	$512.68 ₿0.01	$2.54M ₿41.09	$1.61M ₿26.07
2421	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2423	Zenon ZNN	$0.1213 ₿0.0000019	4.12	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.115 ₿0.0000019	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2432	NikolAI NIKO	$0.001588 ₿0.000000025	7.34	$1.59M ₿25.92	$0.001662 ₿0.000000027	$0.00148 ₿0.000000024	$2.14K ₿0.03	$1.59M ₿25.92	$1.59M ₿25.92
2434	Index Cooperative INDEX	$0.2288 ₿0.0000037	-2.42	$1.59M ₿25.65	$0.2404 ₿0.0000039	$0.2125 ₿0.0000034	$41.77K ₿0.68	$2.06M ₿33.33	$1.59M ₿25.65
2435	Ribbon Finance RBN	$0.01912 ₿0.00000030	4.28	$1.58M ₿25.64	$0.01916 ₿0.00000031	$0.01833 ₿0.00000030	$1.38 ₿0	$19.11M ₿309.49	$1.58M ₿25.64
2436	Somnium Space CUBEs CUBE	$0.1066 ₿0.0000017	-13.89	$1.58M ₿25.6	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$151.69 ₿0	$4.27M ₿69.1	$1.58M ₿25.6
2440	LUCA LUCA	$0.24 ₿0.0000038	-8.10	$1.57M ₿25.45	$0.2614 ₿0.0000043	$0.2399 ₿0.0000038	$93.52K ₿1.52	$1.58M ₿25.55	$1.57M ₿25.45
2442	킨코인 KIN	$0.0000005899 ₿0.0000000000096	-1.57	$1.57M ₿25.43	$0.0000006295 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$56.79K ₿0.93	$1.57M ₿25.43	$1.57M ₿25.43
2449	LOCK IN LOCKIN	$0.001566 ₿0.000000025	5.78	$1.56M ₿25.19	$0.001576 ₿0.000000025	$0.001474 ₿0.000000024	$1.35M ₿21.76	$1.56M ₿25.19	$1.56M ₿25.19
2451	FLUX Token FLX	$0.005779 ₿0.000000093	-1.36	$1.55M ₿25.1	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$17.03 ₿0	$5.78M ₿93.48	$1.55M ₿25.1
2452	시스코인 SYS	$0.001738 ₿0.000000028	-8.10	$1.55M ₿25.07	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$93.72K ₿1.52	$1.55M ₿25.07	$1.55M ₿25.07
2454	Game Meteor Coin GMTO	$0.00007886 ₿0.0000000012	-19.25	$1.54M ₿24.96	$0.0001019 ₿0.0000000016	$0.00007467 ₿0.0000000012	$83.57K ₿1.35	$7.67M ₿124.06	$1.54M ₿24.96
2455	SIPHER SIPHER	$0.004122 ₿0.000000066	3.78	$1.54M ₿24.92	$0.004195 ₿0.000000068	$0.003972 ₿0.000000066	$1.62K ₿0.03	$1.69M ₿27.36	$1.54M ₿24.92
2456	Meta MTA	$0.03077 ₿0.00000049	5.05	$1.54M ₿24.88	$0.03083 ₿0.00000050	$0.02929 ₿0.00000048	$115.41 ₿0	$2.6M ₿42.11	$1.54M ₿24.88
2457	Swash SWASH	$0.001542 ₿0.000000024	-0.28	$1.53M ₿24.81	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.51K ₿0.19	$1.54M ₿24.93	$1.53M ₿24.81
2458	KYVE Network KYVE	$0.001283 ₿0.000000020	1.92	$1.53M ₿24.75	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.89K ₿0.03	$1.64M ₿26.51	$1.53M ₿24.75
2461	RUSSELL RUSSELL	$0.001569 ₿0.000000025	8.08	$1.52M ₿24.67	$0.001586 ₿0.000000025	$0.001451 ₿0.000000023	$765.4K ₿12.38	$1.52M ₿24.67	$1.52M ₿24.67
2462	Project WITH WIKEN	$0.001446 ₿0.000000023	2.54	$1.52M ₿24.64	$0.001523 ₿0.000000024	$0.001384 ₿0.000000022	$111.83K ₿1.81	$1.53M ₿24.74	$1.52M ₿24.64
2467	Massa MAS	$0.003298 ₿0.000000053	0.29	$1.51M ₿24.47	$0.003298 ₿0.000000054	$0.003258 ₿0.000000053	$116.9K ₿1.89	$3.69M ₿59.63	$1.51M ₿24.47
2468	Wise Monkey MONKY	$0.0000001781 ₿0.0000000000028	2.28	$1.51M ₿24.47	$0.0000001806 ₿0.0000000000029	$0.0000001742 ₿0.0000000000028	$27.99K ₿0.45	$1.51M ₿24.47	$1.51M ₿24.47
2472	Financie Token FNCT	$0.0003633 ₿0.0000000058	-1.82	$1.51M ₿24.44	$0.0003708 ₿0.0000000061	$0.0003479 ₿0.0000000057	$18.82K ₿0.3	$7.27M ₿117.54	$1.51M ₿24.44
2473	Mintlayer ML	$0.006593 ₿0.00000010	-0.61	$1.51M ₿24.41	$0.006635 ₿0.00000011	$0.006538 ₿0.00000010	$132.43K ₿2.14	$2.64M ₿42.67	$1.51M ₿24.41
2474	ALEX Lab ALEX	$0.001532 ₿0.000000024	12.65	$1.5M ₿24.26	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$39.74K ₿0.64	$1.53M ₿24.79	$1.5M ₿24.26
2475	XEN Crypto XEN	$0.000000004429 ₿0.000000000000071	-2.60	$1.5M ₿24.25	$0.000000004604 ₿0.000000000000076	$0.000000004329 ₿0.000000000000070	$110.57K ₿1.79	$1.5M ₿24.25	$1.5M ₿24.25
2477	Tidecoin TDC	$0.0793 ₿0.0000012	-2.22	$1.5M ₿24.2	$0.08212 ₿0.0000013	$0.07875 ₿0.0000012	$41.13 ₿0	$1.5M ₿24.2	$1.5M ₿24.2
2478	Helium IOT IOT	$0.00007372 ₿0.0000000011	-4.71	$1.49M ₿24.15	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$51.3 ₿0	$14.74M ₿238.49	$1.49M ₿24.15
2479	Laqira Protocol LQR	$0.01684 ₿0.00000027	1.66	$1.49M ₿24.15	$0.0169 ₿0.00000027	$0.01657 ₿0.00000027	$273.67K ₿4.43	$42.12M ₿681.34	$1.49M ₿24.15
2481	Mizar MZR	$0.0001908 ₿0.0000000031	2.96	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2482	Neutrino XTN	$0.01928 ₿0.00000031	-0.09	$1.49M ₿24.14	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$8.54 ₿0	$1.49M ₿24.14	$1.49M ₿24.14
2486	AstraAI ASTRA	$0.1484 ₿0.0000023	8.91	$1.48M ₿24.02	$0.1492 ₿0.0000024	$0.1363 ₿0.0000022	$117.99K ₿1.91	$1.48M ₿24.02	$1.48M ₿24.02
2489	Karate Combat KARATE	$0.0000222 ₿0.00000000035	5.38	$1.48M ₿23.95	$0.0000222 ₿0.00000000036	$0.00002106 ₿0.00000000034	$637.19 ₿0.01	$2.44M ₿39.52	$1.48M ₿23.95
2490	Merchant Token MTO	$0.02481 ₿0.00000040	5.00	$1.48M ₿23.96	$0.02486 ₿0.00000040	$0.02363 ₿0.00000039	$22.81 ₿0	$2.29M ₿37.15	$1.48M ₿23.96
2491	Divergence Protocol DIVER	$0.002242 ₿0.000000036	4.45	$1.48M ₿23.94	$0.002246 ₿0.000000036	$0.002146 ₿0.000000035	$7.36 ₿0	$2.24M ₿36.28	$1.48M ₿23.94
2493	Garden SEED	$0.1133 ₿0.0000018	2.95	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.11 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2495	Velas VLX	$0.000517 ₿0.0000000083	4.50	$1.47M ₿23.71	$0.0005308 ₿0.0000000086	$0.0004947 ₿0.0000000081	$280.17 ₿0	$1.47M ₿23.71	$1.47M ₿23.71
2497	Sigma SIGMA	$0.001621 ₿0.000000026	2.35	$1.46M ₿23.6	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$801.71K ₿12.97	$1.46M ₿23.6	$1.46M ₿23.6
2498	Dynex DNX	$0.01353 ₿0.00000021	-6.59	$1.46M ₿23.59	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$161.26K ₿2.58	$1.46M ₿23.59	$1.46M ₿23.59
2499	HOLD EARN	$0.003462 ₿0.000000055	2.97	$1.46M ₿23.57	$0.00347 ₿0.000000056	$0.003345 ₿0.000000055	$6.35K ₿0.1	$1.46M ₿23.57	$1.46M ₿23.57
2504	Chain Games CHAIN	$0.003808 ₿0.000000061	2.70	$1.45M ₿23.42	$0.003813 ₿0.000000062	$0.003708 ₿0.000000061	$1.37K ₿0.02	$1.88M ₿30.43	$1.45M ₿23.42
2506	SafeMoon SFM	$0.000002359 ₿0.000000000038	2.27	$1.44M ₿23.37	$0.000002489 ₿0.000000000040	$0.00000228 ₿0.000000000037	$2.23K ₿0.04	$1.44M ₿23.37	$1.44M ₿23.37
2510	AIRian AIR	$0.009142 ₿0.00000014	10.17	$1.44M ₿23.27	$0.01048 ₿0.00000017	$0.008114 ₿0.00000013	$35.52K ₿0.57	$9.14M ₿147.91	$1.44M ₿23.27
2511	아라곤 ANT	$0.03585 ₿0.00000058	9.19	$1.44M ₿23.24	$0.03626 ₿0.00000058	$0.03283 ₿0.00000054	$32.59 ₿0	$1.55M ₿25.07	$1.44M ₿23.24
2516	WHALE WHALE	$0.1433 ₿0.0000023	5.97	$1.43M ₿23.31	$0.1435 ₿0.0000023	$0.1352 ₿0.0000022	$814.81 ₿0.01	$1.43M ₿23.31	$1.43M ₿23.31
2517	Radiant RXD	$0.00008985 ₿0.0000000014	8.23	$1.43M ₿23.18	$0.00009158 ₿0.0000000015	$0.00008301 ₿0.0000000013	$62.04K ₿1	$1.43M ₿23.18	$1.43M ₿23.18
2520	CrossFi XFI	$0.03369 ₿0.00000054	-0.88	$1.42M ₿23.03	$0.03399 ₿0.00000056	$0.03358 ₿0.00000054	$57.97K ₿0.94	$12.75M ₿206.25	$1.42M ₿23.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}