12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Tron Bull BULL	$0.001851 ₿0.000000030	-1.00	$1.86M ₿29.89	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$142.09K ₿2.3	$1.86M ₿29.89	$1.86M ₿29.89
2294	DucatusX DUCX	$0.006704 ₿0.00000010	1.68	$1.86M ₿30.16	$0.006698 ₿0.00000011	$0.00659 ₿0.00000010	$34.54K ₿0.55	$5.22M ₿84.35	$1.86M ₿30.16
2297	Extra Finance EXTRA	$0.004182 ₿0.000000067	2.55	$1.86M ₿30.08	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.38K ₿0.02	$3.58M ₿57.94	$1.86M ₿30.08
2298	Storm Trade STORM	$0.005072 ₿0.000000083	3.75	$1.85M ₿30.13	$0.005239 ₿0.000000085	$0.004889 ₿0.000000080	$131.38K ₿1.83	$5.09M ₿83.07	$1.85M ₿30.13
2301	RAMP RAMP	$0.01516 ₿0.00000024	4.51	$1.85M ₿29.9	$0.01522 ₿0.00000024	$0.01451 ₿0.00000024	$391.77 ₿0.01	$1.85M ₿29.9	$1.85M ₿29.9
2307	KardiaChain KAI	$0.0003858 ₿0.0000000061	-3.02	$1.83M ₿29.38	$0.0003978 ₿0.0000000066	$0.0003657 ₿0.0000000059	$4.67K ₿0.08	$1.91M ₿30.76	$1.83M ₿29.38
2311	SwissCheese SWCH	$0.04282 ₿0.00000068	8.25	$1.84M ₿29.7	$0.04282 ₿0.00000070	$0.03863 ₿0.00000063	$190.45K ₿3.06	$5.14M ₿82.78	$1.84M ₿29.7
2314	제트클래식 ZCL	$0.1761 ₿0.0000029	-12.33	$1.83M ₿30.7	$0.2009 ₿0.0000033	$0.1624 ₿0.0000026	$361.78 ₿0.01	$1.84M ₿30.88	$1.83M ₿30.7
2317	Troll TROLL	$0.000000001892 ₿0.000000000000030	10.71	$1.82M ₿29.43	$0.000000001895 ₿0.000000000000030	$0.000000001708 ₿0.000000000000028	$111.11K ₿1.8	$1.82M ₿29.43	$1.82M ₿29.43
2321	Acet Token ACT	$0.001057 ₿0.000000017	-2.56	$1.81M ₿29.14	$0.001131 ₿0.000000018	$0.001051 ₿0.000000017	$15.03K ₿0.25	$2.36M ₿38.02	$1.81M ₿29.14
2323	Crypto Trading Fund CTF	$0.007571 ₿0.00000012	-79.33	$1.8M ₿29.2	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$13.84 ₿0	$1.8M ₿29.2	$1.8M ₿29.2
2324	Jesus Coin JESUS	$0.00000001148 ₿0.00000000000018	4.50	$1.8M ₿29.19	$0.00000001156 ₿0.00000000000018	$0.00000001099 ₿0.00000000000018	$4.04K ₿0.07	$8.94M ₿145.04	$1.8M ₿29.19
2325	Grok GROK	$0.0002848 ₿0.0000000045	9.55	$1.8M ₿28.98	$0.0003252 ₿0.0000000053	$0.0002594 ₿0.0000000042	$224.34K ₿3.63	$1.88M ₿30.24	$1.8M ₿28.98
2328	MANEKI MANEKI	$0.0002028 ₿0.0000000032	2.70	$1.8M ₿29.16	$0.0002059 ₿0.0000000033	$0.0001967 ₿0.0000000032	$167.85K ₿2.72	$1.8M ₿29.26	$1.8M ₿29.16
2330	Ampleforth Governance Token FORTH	$0.1664 ₿0.0000026	-2.51	$1.78M ₿29.08	$0.2189 ₿0.0000035	$0.1643 ₿0.0000026	$1M ₿16.24	$2.55M ₿41.57	$1.78M ₿29.08
2331	Salvium SAL	$0.03548 ₿0.00000057	45.66	$1.79M ₿29.65	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$95.14K ₿1.58	$3.35M ₿55.36	$1.79M ₿29.65
2332	SafeCoin SAFE	$0.05711 ₿0.00000093	10.29	$1.78M ₿28.97	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.82 ₿0	$1.78M ₿28.97	$1.78M ₿28.97
2336	Harold HAROLD	$0.00177 ₿0.000000028	2.77	$1.77M ₿28.81	$0.001781 ₿0.000000029	$0.001715 ₿0.000000028	$26.21K ₿0.43	$1.77M ₿28.81	$1.77M ₿28.81
2337	RyuJin RYU	$0.000000001759 ₿0.000000000000028	4.36	$1.76M ₿28.7	$0.000000001776 ₿0.000000000000028	$0.000000001685 ₿0.000000000000028	$2.71K ₿0.04	$1.76M ₿28.7	$1.76M ₿28.7
2340	Indigo Protocol INDY	$0.09378 ₿0.0000015	22.91	$1.76M ₿28.53	$0.09442 ₿0.0000015	$0.07624 ₿0.0000012	$15.26K ₿0.25	$3.29M ₿53.22	$1.76M ₿28.53
2344	sudeng HIPPO	$0.0001751 ₿0.0000000028	12.50	$1.75M ₿28.38	$0.0001798 ₿0.0000000029	$0.0001546 ₿0.0000000025	$2.07M ₿34.1	$1.75M ₿28.38	$1.75M ₿28.38
2345	Mr. Miggles MIGGLES	$0.001827 ₿0.000000029	6.97	$1.75M ₿28.37	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$355.59K ₿5.77	$1.75M ₿28.37	$1.75M ₿28.37
2348	Rarible RARI	$0.096 ₿0.0000015	-0.71	$1.74M ₿28.1	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$61.49K ₿1.02	$2.4M ₿38.77	$1.74M ₿28.1
2349	HyperGPT HGPT	$0.001934 ₿0.000000031	6.09	$1.74M ₿28.09	$0.001929 ₿0.000000031	$0.001806 ₿0.000000029	$299.56K ₿4.93	$1.92M ₿31.07	$1.74M ₿28.09
2352	PIXL PIXL	$0.003469 ₿0.000000056	6.86	$1.74M ₿28.13	$0.003482 ₿0.000000056	$0.00269 ₿0.000000044	$6.07K ₿0.1	$1.74M ₿28.13	$1.74M ₿28.13
2355	dHedge DAO DHT	$0.03188 ₿0.00000051	4.14	$1.73M ₿28.08	$0.03232 ₿0.00000052	$0.03042 ₿0.00000050	$75.2 ₿0	$3.19M ₿51.64	$1.73M ₿28.08
2361	SIX Network SIX	$0.006295 ₿0.00000010	0.09	$1.72M ₿27.85	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$109.59K ₿1.78	$6.3M ₿101.71	$1.72M ₿27.85
2363	Polaris Share POLA	$0.00299 ₿0.000000047	-9.65	$1.74M ₿28.06	$0.003313 ₿0.000000055	$0.002887 ₿0.000000047	$941.52K ₿15.2	$13.76M ₿222.18	$1.74M ₿28.06
2367	Blend BLND	$0.04857 ₿0.00000078	0.57	$1.71M ₿27.74	$0.04901 ₿0.00000081	$0.04814 ₿0.00000078	$2.13K ₿0.03	$3.26M ₿52.82	$1.71M ₿27.74
2370	버스트코인 SIGNA	$0.0007399 ₿0.000000012	-7.82	$1.62M ₿27.5	$0.0008062 ₿0.000000013	$0.0007692 ₿0.000000012	$3.26K ₿0.05	$1.62M ₿27.5	$1.62M ₿27.5
2371	메인프레임 MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	Billy (Bitcoin) BDC	$0.001703 ₿0.000000027	19.30	$1.7M ₿27.55	$0.001757 ₿0.000000028	$0.001426 ₿0.000000023	$12.87K ₿0.21	$1.7M ₿27.55	$1.7M ₿27.55
2374	Arianee ARIA20	$0.01584 ₿0.00000025	8.21	$1.7M ₿27.54	$0.01603 ₿0.00000026	$0.0146 ₿0.00000024	$3.38 ₿0	$3.17M ₿51.23	$1.7M ₿27.54
2375	DigitalBits XDB	$0.00009966 ₿0.0000000016	0.54	$1.7M ₿27.62	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.72K ₿0.35	$1.87M ₿30.39	$1.7M ₿27.62
2376	DexNet DEXNET	$0.004235 ₿0.000000068	2.11	$1.69M ₿27.45	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$169.98 ₿0	$12.71M ₿205.86	$1.69M ₿27.45
2381	Splinterlands SPS	$0.003431 ₿0.000000055	2.93	$1.68M ₿27.18	$0.003472 ₿0.000000057	$0.00333 ₿0.000000055	$2.04K ₿0.03	$4.56M ₿73.71	$1.68M ₿27.18
2384	UXLINK UXLINK	$0.001943 ₿0.000000031	2.74	$1.67M ₿26.93	$0.001979 ₿0.000000032	$0.00187 ₿0.000000030	$346.88K ₿5.65	$1.95M ₿31.43	$1.67M ₿26.93
2385	GemHUB GHUB	$0.003975 ₿0.000000064	0.84	$1.67M ₿27.08	$0.004133 ₿0.000000068	$0.003899 ₿0.000000063	$142.21K ₿2.58	$4.76M ₿77.13	$1.67M ₿27.08
2386	Measurable Data Token MDT	$0.002754 ₿0.000000044	2.91	$1.67M ₿27.13	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$143.69K ₿2.35	$2.75M ₿44.75	$1.67M ₿27.13
2387	Hathor HTR	$0.003204 ₿0.000000052	-4.37	$1.65M ₿27.08	$0.0034 ₿0.000000056	$0.003207 ₿0.000000052	$107.23K ₿1.74	$2.79M ₿45.66	$1.65M ₿27.08
2389	Media Licensing Token MLT	$0.01136 ₿0.00000018	1.43	$1.66M ₿26.93	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$895.98 ₿0.01	$2.27M ₿36.79	$1.66M ₿26.93
2390	Altcoinist Token ALTT	$0.006811 ₿0.00000010	9.16	$1.67M ₿27.02	$0.006847 ₿0.00000011	$0.00622 ₿0.00000010	$8.38K ₿0.14	$6.82M ₿110.31	$1.67M ₿27.02
2392	Tottenham Hotspur FC Fan Token SPURS	$0.1287 ₿0.0000020	-0.54	$1.66M ₿26.83	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$372.38K ₿6.07	$5.15M ₿83.34	$1.66M ₿26.83
2395	Hacken Token HAI	$0.001974 ₿0.000000032	-0.03	$1.65M ₿26.7	$0.001993 ₿0.000000033	$0.001971 ₿0.000000032	$113.3K ₿1.84	$1.98M ₿32.04	$1.65M ₿26.7
2396	Vader VADER	$0.001663 ₿0.000000026	22.31	$1.65M ₿26.65	$0.001652 ₿0.000000026	$0.001357 ₿0.000000022	$69.3K ₿1.11	$1.65M ₿26.65	$1.65M ₿26.65
2397	Polymath POLY	$0.01496 ₿0.00000024	0.15	$1.64M ₿26.62	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.45K ₿0.02	$14.97M ₿242.54	$1.64M ₿26.62
2401	Botto BOTTO	$0.03584 ₿0.00000058	2.09	$1.63M ₿26.47	$0.03585 ₿0.00000058	$0.03483 ₿0.00000057	$60.3K ₿0.97	$3.36M ₿54.45	$1.63M ₿26.47
2402	Vexanium VEX	$0.001542 ₿0.000000025	-46.28	$1.63M ₿26.58	$0.002871 ₿0.000000047	$0.001479 ₿0.000000024	$59.75K ₿1	$1.63M ₿26.58	$1.63M ₿26.58
2403	Basenji BENJI	$0.001621 ₿0.000000026	14.74	$1.63M ₿26.57	$0.001826 ₿0.000000029	$0.00141 ₿0.000000023	$132.84K ₿2.16	$1.63M ₿26.57	$1.63M ₿26.57
2406	DexKit KIT	$0.1626 ₿0.0000026	3.51	$1.63M ₿26.47	$0.1634 ₿0.0000026	$0.1571 ₿0.0000026	$763.41 ₿0.01	$1.63M ₿26.47	$1.63M ₿26.47
2409	Hawk HAWK	$0.00003 ₿0.00000000048	1.83	$1.62M ₿26.33	$0.00003 ₿0.00000000049	$0.00002928 ₿0.00000000047	$2.21K ₿0.03	$2.4M ₿38.89	$1.62M ₿26.33
2415	Asia Coin ASIA	$0.03223 ₿0.00000052	-7.37	$1.61M ₿26.2	$0.03486 ₿0.00000058	$0.03218 ₿0.00000052	$39.15K ₿0.63	$3.22M ₿52.41	$1.61M ₿26.2
2416	XX Network XX	$0.004517 ₿0.000000073	-1.32	$1.62M ₿26.24	$0.004578 ₿0.000000076	$0.004497 ₿0.000000073	$77.66K ₿1.26	$4.3M ₿69.72	$1.62M ₿26.24
2419	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000041	-1.32	$1.61M ₿26.12	$0.00002629 ₿0.00000000043	$0.0000254 ₿0.00000000041	$512.68 ₿0.01	$2.54M ₿41.16	$1.61M ₿26.12
2421	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2422	Pluton PLU	$0.117 ₿0.0000018	2.95	$1.63M ₿26.03	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$45.16K ₿0.72	$1.64M ₿26.21	$1.63M ₿26.03
2423	NikolAI NIKO	$0.001602 ₿0.000000026	8.44	$1.61M ₿26.15	$0.001662 ₿0.000000027	$0.001477 ₿0.000000024	$2.13K ₿0.03	$1.61M ₿26.15	$1.61M ₿26.15
2424	Zenon ZNN	$0.1213 ₿0.0000019	4.12	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.115 ₿0.0000019	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2434	Ribbon Finance RBN	$0.01912 ₿0.00000031	4.68	$1.59M ₿25.7	$0.01916 ₿0.00000031	$0.01827 ₿0.00000030	$1.38 ₿0	$19.17M ₿310.21	$1.59M ₿25.7
2437	Somnium Space CUBEs CUBE	$0.1066 ₿0.0000017	-13.86	$1.58M ₿25.66	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$151.73 ₿0	$4.27M ₿69.24	$1.58M ₿25.66
2440	LUCA LUCA	$0.2401 ₿0.0000038	-8.04	$1.57M ₿25.5	$0.2614 ₿0.0000043	$0.2399 ₿0.0000038	$93.96K ₿1.53	$1.58M ₿25.6	$1.57M ₿25.5
2446	Game Meteor Coin GMTO	$0.00007956 ₿0.0000000012	-19.20	$1.56M ₿24.94	$0.0001019 ₿0.0000000016	$0.00007467 ₿0.0000000012	$84.25K ₿1.34	$7.74M ₿123.95	$1.56M ₿24.94
2448	킨코인 KIN	$0.0000005889 ₿0.0000000000096	-5.52	$1.56M ₿25.45	$0.0000006295 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$56.69K ₿0.92	$1.56M ₿25.45	$1.56M ₿25.45
2449	시스코인 SYS	$0.001728 ₿0.000000028	-8.06	$1.55M ₿25.8	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$93.87K ₿1.55	$1.55M ₿25.8	$1.55M ₿25.8
2450	LOCK IN LOCKIN	$0.00156 ₿0.000000025	5.28	$1.55M ₿25.19	$0.001576 ₿0.000000025	$0.001474 ₿0.000000024	$1.34M ₿21.8	$1.55M ₿25.19	$1.55M ₿25.19
2451	FLUX Token FLX	$0.005779 ₿0.000000094	-1.26	$1.55M ₿25.24	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$17.03 ₿0	$5.78M ₿94	$1.55M ₿25.24
2453	SIPHER SIPHER	$0.004124 ₿0.000000066	4.26	$1.54M ₿24.99	$0.004195 ₿0.000000068	$0.003955 ₿0.000000066	$1.62K ₿0.03	$1.69M ₿27.44	$1.54M ₿24.99
2454	Meta MTA	$0.03077 ₿0.00000049	5.51	$1.54M ₿24.96	$0.03083 ₿0.00000050	$0.02916 ₿0.00000048	$179.5 ₿0	$2.6M ₿42.25	$1.54M ₿24.96
2455	Swash SWASH	$0.001541 ₿0.000000024	-0.32	$1.53M ₿24.86	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.51K ₿0.19	$1.54M ₿24.99	$1.53M ₿24.86
2457	KYVE Network KYVE	$0.001283 ₿0.000000020	1.92	$1.53M ₿24.8	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.89K ₿0.03	$1.64M ₿26.56	$1.53M ₿24.8
2458	RUSSELL RUSSELL	$0.00157 ₿0.000000025	8.13	$1.52M ₿24.63	$0.001586 ₿0.000000025	$0.001451 ₿0.000000023	$764.83K ₿12.35	$1.52M ₿24.63	$1.52M ₿24.63
2459	Index Cooperative INDEX	$0.2204 ₿0.0000035	-3.17	$1.53M ₿24.74	$0.2404 ₿0.0000039	$0.2125 ₿0.0000034	$40.25K ₿0.65	$1.98M ₿32.15	$1.53M ₿24.74
2464	Project WITH WIKEN	$0.001446 ₿0.000000023	2.42	$1.52M ₿24.66	$0.001523 ₿0.000000024	$0.001384 ₿0.000000022	$113.01K ₿1.93	$1.53M ₿24.77	$1.52M ₿24.66
2465	ALEX Lab ALEX	$0.001524 ₿0.000000024	11.61	$1.48M ₿24.47	$0.001588 ₿0.000000025	$0.001349 ₿0.000000022	$144.37K ₿2.33	$1.52M ₿25	$1.48M ₿24.47
2469	Massa MAS	$0.003292 ₿0.000000053	-0.02	$1.51M ₿24.48	$0.003298 ₿0.000000055	$0.003258 ₿0.000000053	$116.96K ₿1.9	$3.69M ₿59.66	$1.51M ₿24.48
2470	Financie Token FNCT	$0.0003633 ₿0.0000000058	-2.11	$1.51M ₿24.52	$0.0003712 ₿0.0000000062	$0.0003479 ₿0.0000000057	$18.82K ₿0.3	$7.28M ₿117.94	$1.51M ₿24.52
2471	Wise Monkey MONKY	$0.0000001779 ₿0.0000000000028	1.96	$1.51M ₿24.54	$0.0000001806 ₿0.0000000000029	$0.0000001742 ₿0.0000000000028	$28.01K ₿0.45	$1.51M ₿24.54	$1.51M ₿24.54
2474	Mintlayer ML	$0.006585 ₿0.00000010	-0.72	$1.51M ₿24.47	$0.006635 ₿0.00000011	$0.006538 ₿0.00000010	$132.43K ₿2.15	$2.64M ₿42.77	$1.51M ₿24.47
2475	Helium IOT IOT	$0.00007372 ₿0.0000000011	-4.71	$1.49M ₿24.21	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$51.57 ₿0	$14.74M ₿239.06	$1.49M ₿24.21
2476	Laqira Protocol LQR	$0.01684 ₿0.00000027	1.70	$1.49M ₿24.14	$0.0169 ₿0.00000027	$0.01656 ₿0.00000027	$274.16K ₿4.46	$42.12M ₿680.95	$1.49M ₿24.14
2477	Mizar MZR	$0.0001908 ₿0.0000000031	2.96	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2478	Neutrino XTN	$0.01928 ₿0.00000031	-0.19	$1.49M ₿24.2	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$8.54 ₿0	$1.49M ₿24.2	$1.49M ₿24.2
2479	XEN Crypto XEN	$0.000000004429 ₿0.000000000000071	-2.59	$1.49M ₿24.19	$0.000000004604 ₿0.000000000000076	$0.000000004329 ₿0.000000000000070	$103.2K ₿1.78	$1.49M ₿24.19	$1.49M ₿24.19
2485	Tidecoin TDC	$0.0793 ₿0.0000012	-2.22	$1.49M ₿24.06	$0.08212 ₿0.0000013	$0.07875 ₿0.0000012	$41.13 ₿0	$1.49M ₿24.06	$1.49M ₿24.06
2488	Merchant Token MTO	$0.02482 ₿0.00000040	5.29	$1.48M ₿24.02	$0.02486 ₿0.00000040	$0.02357 ₿0.00000039	$22.82 ₿0	$2.3M ₿37.23	$1.48M ₿24.02
2489	AstraAI ASTRA	$0.1485 ₿0.0000023	7.59	$1.48M ₿23.97	$0.1492 ₿0.0000024	$0.1363 ₿0.0000022	$122.96K ₿1.98	$1.48M ₿23.97	$1.48M ₿23.97
2490	Divergence Protocol DIVER	$0.002242 ₿0.000000036	4.74	$1.48M ₿24	$0.002246 ₿0.000000036	$0.002141 ₿0.000000035	$7.36 ₿0	$2.25M ₿36.36	$1.48M ₿24
2492	Garden SEED	$0.1133 ₿0.0000018	2.95	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.11 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2494	Karate Combat KARATE	$0.00002207 ₿0.00000000035	4.72	$1.47M ₿23.77	$0.00002207 ₿0.00000000036	$0.00002106 ₿0.00000000034	$633.18 ₿0.01	$2.43M ₿39.23	$1.47M ₿23.77
2495	Velas VLX	$0.0005177 ₿0.0000000083	4.47	$1.47M ₿23.72	$0.0005308 ₿0.0000000086	$0.0004947 ₿0.0000000081	$280.58 ₿0	$1.47M ₿23.72	$1.47M ₿23.72
2497	Dynex DNX	$0.01359 ₿0.00000022	-6.13	$1.46M ₿23.85	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$158.81K ₿2.57	$1.46M ₿23.85	$1.46M ₿23.85
2498	Sigma SIGMA	$0.001621 ₿0.000000026	2.31	$1.46M ₿23.43	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$801.79K ₿13	$1.46M ₿23.43	$1.46M ₿23.43
2500	SafeMoon SFM	$0.00000237 ₿0.000000000038	2.06	$1.44M ₿23.53	$0.000002489 ₿0.000000000040	$0.00000228 ₿0.000000000037	$2.5K ₿0.04	$1.44M ₿23.53	$1.44M ₿23.53
2504	Chain Games CHAIN	$0.003811 ₿0.000000061	3.01	$1.45M ₿23.45	$0.003813 ₿0.000000062	$0.003699 ₿0.000000061	$1.54K ₿0.03	$1.88M ₿30.46	$1.45M ₿23.45
2505	HOLD EARN	$0.00344 ₿0.000000055	2.25	$1.45M ₿23.47	$0.00347 ₿0.000000056	$0.003345 ₿0.000000055	$5.98K ₿0.1	$1.45M ₿23.47	$1.45M ₿23.47
2511	AIRian AIR	$0.009143 ₿0.00000014	-6.04	$1.44M ₿23.3	$0.01048 ₿0.00000017	$0.008114 ₿0.00000013	$36.42K ₿0.59	$9.14M ₿148.11	$1.44M ₿23.3
2514	아라곤 ANT	$0.03591 ₿0.00000058	10.17	$1.44M ₿23.23	$0.03626 ₿0.00000058	$0.03259 ₿0.00000054	$32.64 ₿0	$1.55M ₿25.06	$1.44M ₿23.23
2518	WHALE WHALE	$0.1433 ₿0.0000023	5.97	$1.43M ₿23.31	$0.1435 ₿0.0000023	$0.1352 ₿0.0000022	$814.81 ₿0.01	$1.43M ₿23.31	$1.43M ₿23.31
2519	Radiant RXD	$0.00008985 ₿0.0000000014	8.21	$1.43M ₿22.98	$0.00009158 ₿0.0000000015	$0.00008301 ₿0.0000000013	$62.12K ₿1.01	$1.43M ₿22.98	$1.43M ₿22.98
2520	Mistery MERY	$0.000003369 ₿0.000000000054	4.19	$1.43M ₿23.09	$0.000003409 ₿0.000000000055	$0.000003239 ₿0.000000000053	$4.08K ₿0.07	$1.43M ₿23.09	$1.43M ₿23.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}