12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Hooked Protocol HOOK	$0.006482 ₿0.00000010	-0.08	$1.87M ₿30.09	$0.00675 ₿0.00000011	$0.006309 ₿0.00000010	$268.54K ₿4.37	$3.24M ₿52.29	$1.87M ₿30.09
2298	Extra Finance EXTRA	$0.004174 ₿0.000000067	0.75	$1.85M ₿30.04	$0.004191 ₿0.000000068	$0.004063 ₿0.000000067	$1.42K ₿0.02	$3.57M ₿57.86	$1.85M ₿30.04
2301	OPEN Ticketing Ecosystem OPN	$0.00008093 ₿0.0000000013	1.90	$1.86M ₿30.42	$0.00008367 ₿0.0000000013	$0.00007936 ₿0.0000000012	$2.39K ₿0.06	$1.86M ₿30.42	$1.86M ₿30.42
2304	Tron Bull BULL	$0.001855 ₿0.000000029	-0.33	$1.85M ₿29.87	$0.00201 ₿0.000000032	$0.001726 ₿0.000000028	$141.25K ₿2.29	$1.85M ₿29.87	$1.85M ₿29.87
2305	RAMP RAMP	$0.01521 ₿0.00000024	2.14	$1.85M ₿29.92	$0.01525 ₿0.00000024	$0.01474 ₿0.00000024	$293.01 ₿0	$1.85M ₿29.92	$1.85M ₿29.92
2307	SwissCheese SWCH	$0.04263 ₿0.00000069	8.35	$1.84M ₿29.83	$0.04289 ₿0.00000070	$0.03863 ₿0.00000063	$195.44K ₿3.12	$5.12M ₿83.16	$1.84M ₿29.83
2314	Storm Trade STORM	$0.005074 ₿0.000000081	3.05	$1.84M ₿29.75	$0.005239 ₿0.000000085	$0.004923 ₿0.000000080	$123.43K ₿2	$5.08M ₿82.03	$1.84M ₿29.75
2317	KardiaChain KAI	$0.0003848 ₿0.0000000062	-1.29	$1.84M ₿29.7	$0.0003904 ₿0.0000000064	$0.0003657 ₿0.0000000059	$4.64K ₿0.08	$1.92M ₿31.1	$1.84M ₿29.7
2320	Grok GROK	$0.000288 ₿0.0000000046	9.29	$1.82M ₿29.3	$0.0003252 ₿0.0000000053	$0.0002616 ₿0.0000000042	$261.38K ₿5.29	$1.9M ₿30.58	$1.82M ₿29.3
2321	Troll TROLL	$0.000000001892 ₿0.000000000000030	9.68	$1.82M ₿29.41	$0.000000001895 ₿0.000000000000030	$0.000000001726 ₿0.000000000000028	$112.13K ₿1.81	$1.82M ₿29.41	$1.82M ₿29.41
2323	sudeng HIPPO	$0.0001815 ₿0.0000000028	16.22	$1.81M ₿28.88	$0.0001798 ₿0.0000000029	$0.0001561 ₿0.0000000025	$2.18M ₿33.81	$1.81M ₿28.88	$1.81M ₿28.88
2325	MANEKI MANEKI	$0.0002037 ₿0.0000000033	0.72	$1.81M ₿29.32	$0.0002059 ₿0.0000000033	$0.0001979 ₿0.0000000032	$183.54K ₿2.9	$1.82M ₿29.42	$1.81M ₿29.32
2327	Salvium SAL	$0.03494 ₿0.00000057	41.16	$1.81M ₿29.56	$0.03813 ₿0.00000062	$0.02421 ₿0.00000039	$93.63K ₿1.52	$3.38M ₿55.19	$1.81M ₿29.56
2329	Jesus Coin JESUS	$0.00000001152 ₿0.00000000000018	2.19	$1.81M ₿29.23	$0.00000001156 ₿0.00000000000018	$0.0000000111 ₿0.00000000000018	$3.98K ₿0.06	$8.98M ₿145.23	$1.81M ₿29.23
2331	SafeCoin SAFE	$0.05744 ₿0.00000092	11.96	$1.79M ₿29.01	$0.05747 ₿0.00000093	$0.0513 ₿0.00000084	$7.87 ₿0	$1.79M ₿29.01	$1.79M ₿29.01
2332	Ampleforth Governance Token FORTH	$0.1669 ₿0.0000026	-3.23	$1.79M ₿28.65	$0.2189 ₿0.0000035	$0.1643 ₿0.0000026	$1.43M ₿15.99	$2.56M ₿40.95	$1.79M ₿28.65
2334	Rarible RARI	$0.09627 ₿0.0000015	1.32	$1.74M ₿28.11	$0.09994 ₿0.0000016	$0.09244 ₿0.0000015	$60.81K ₿0.98	$2.41M ₿38.78	$1.74M ₿28.11
2336	Harold HAROLD	$0.00178 ₿0.000000028	2.42	$1.78M ₿28.85	$0.001784 ₿0.000000029	$0.001738 ₿0.000000028	$24.79K ₿0.41	$1.78M ₿28.85	$1.78M ₿28.85
2339	RyuJin RYU	$0.000000001766 ₿0.000000000000028	1.62	$1.77M ₿28.62	$0.000000001776 ₿0.000000000000028	$0.00000000171 ₿0.000000000000028	$2.72K ₿0.04	$1.77M ₿28.62	$1.77M ₿28.62
2342	Mr. Miggles MIGGLES	$0.001837 ₿0.000000029	5.91	$1.76M ₿28.32	$0.001848 ₿0.000000030	$0.001686 ₿0.000000027	$354K ₿5.73	$1.76M ₿28.32	$1.76M ₿28.32
2343	Basenji BENJI	$0.001752 ₿0.000000028	19.70	$1.76M ₿28.31	$0.001826 ₿0.000000029	$0.001422 ₿0.000000023	$137.23K ₿2.22	$1.76M ₿28.31	$1.76M ₿28.31
2344	HyperGPT HGPT	$0.001945 ₿0.000000031	5.49	$1.75M ₿28.4	$0.001951 ₿0.000000031	$0.001806 ₿0.000000029	$298.14K ₿4.87	$1.94M ₿31.41	$1.75M ₿28.4
2345	Indigo Protocol INDY	$0.09343 ₿0.0000015	19.84	$1.75M ₿28.37	$0.09442 ₿0.0000015	$0.07784 ₿0.0000012	$15.17K ₿0.25	$3.27M ₿52.92	$1.75M ₿28.37
2351	dHedge DAO DHT	$0.03203 ₿0.00000051	2.72	$1.74M ₿28.14	$0.03232 ₿0.00000052	$0.03105 ₿0.00000051	$82 ₿0	$3.2M ₿51.74	$1.74M ₿28.14
2353	PIXL PIXL	$0.003481 ₿0.000000056	2.28	$1.74M ₿28.22	$0.00349 ₿0.000000056	$0.00269 ₿0.000000044	$5.37K ₿0.09	$1.74M ₿28.22	$1.74M ₿28.22
2360	SIX Network SIX	$0.006303 ₿0.00000010	-0.07	$1.73M ₿27.89	$0.006373 ₿0.00000010	$0.006178 ₿0.00000010	$116.38K ₿1.88	$6.3M ₿101.88	$1.73M ₿27.89
2365	Polaris Share POLA	$0.002958 ₿0.000000047	-8.31	$1.72M ₿27.69	$0.003313 ₿0.000000054	$0.002887 ₿0.000000047	$893.4K ₿14.47	$13.61M ₿219.23	$1.72M ₿27.69
2368	Blend BLND	$0.04873 ₿0.00000078	-0.01*	$1.72M ₿27.74	$0.04901 ₿0.00000080	$0.04814 ₿0.00000078	$2.08K ₿0.03	$3.27M ₿52.82	$1.72M ₿27.74
2370	Arianee ARIA20	$0.01592 ₿0.00000025	7.63	$1.71M ₿27.59	$0.01603 ₿0.00000026	$0.01479 ₿0.00000024	$1.67 ₿0	$3.19M ₿51.31	$1.71M ₿27.59
2372	메인프레임 MFT	$0.0001817 ₿0.0000000029	0.37	$1.71M ₿28.05	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2374	Billy (Bitcoin) BDC	$0.001702 ₿0.000000027	19.17	$1.7M ₿27.53	$0.001757 ₿0.000000028	$0.001428 ₿0.000000023	$12.87K ₿0.21	$1.7M ₿27.53	$1.7M ₿27.53
2375	DigitalBits XDB	$0.00009977 ₿0.0000000016	-0.55	$1.7M ₿27.52	$0.0001006 ₿0.0000000016	$0.00009574 ₿0.0000000015	$21.17K ₿0.34	$1.87M ₿30.27	$1.7M ₿27.52
2377	Splinterlands SPS	$0.003444 ₿0.000000055	1.55	$1.68M ₿27.32	$0.003472 ₿0.000000057	$0.003376 ₿0.000000055	$2.24K ₿0.03	$4.57M ₿74.08	$1.68M ₿27.32
2380	버스트코인 SIGNA	$0.0007546 ₿0.000000012	-6.13	$1.68M ₿27.74	$0.0008062 ₿0.000000013	$0.0007399 ₿0.000000011	$2.79K ₿0.04	$1.68M ₿27.74	$1.68M ₿27.74
2382	Hathor HTR	$0.003261 ₿0.000000052	-4.08	$1.68M ₿26.95	$0.0034 ₿0.000000056	$0.003207 ₿0.000000051	$99.4K ₿1.63	$2.83M ₿45.44	$1.68M ₿26.95
2383	Altcoinist Token ALTT	$0.006799 ₿0.00000011	5.73	$1.68M ₿26.97	$0.006858 ₿0.00000011	$0.00622 ₿0.00000010	$8.25K ₿0.13	$6.84M ₿110.1	$1.68M ₿26.97
2384	GemHUB GHUB	$0.003988 ₿0.000000064	0.37	$1.68M ₿27.07	$0.004133 ₿0.000000068	$0.003901 ₿0.000000063	$148.71K ₿2.35	$4.79M ₿77.12	$1.68M ₿27.07
2385	Vader VADER	$0.001679 ₿0.000000027	22.60	$1.67M ₿27.04	$0.001678 ₿0.000000027	$0.001369 ₿0.000000022	$69.08K ₿1.12	$1.67M ₿27.04	$1.67M ₿27.04
2386	DexNet DEXNET	$0.004169 ₿0.000000067	0.55	$1.67M ₿26.95	$0.004683 ₿0.000000077	$0.003887 ₿0.000000064	$174.64 ₿0	$12.51M ₿202.08	$1.67M ₿26.95
2387	Measurable Data Token MDT	$0.00275 ₿0.000000044	3.05	$1.67M ₿26.99	$0.003256 ₿0.000000053	$0.002669 ₿0.000000043	$142.27K ₿2.3	$2.75M ₿44.52	$1.67M ₿26.99
2389	Media Licensing Token MLT	$0.01138 ₿0.00000018	0.42	$1.67M ₿26.97	$0.01144 ₿0.00000018	$0.01119 ₿0.00000018	$897.93 ₿0.01	$2.28M ₿36.85	$1.67M ₿26.97
2391	제트클래식 ZCL	$0.1605 ₿0.0000025	-16.97	$1.66M ₿26.83	$0.1984 ₿0.0000032	$0.1603 ₿0.0000025	$276.4 ₿0	$1.67M ₿27	$1.66M ₿26.83
2392	Tottenham Hotspur FC Fan Token SPURS	$0.1288 ₿0.0000020	1.51	$1.66M ₿26.78	$0.1332 ₿0.0000021	$0.1264 ₿0.0000020	$377.19K ₿6.09	$5.15M ₿83.19	$1.66M ₿26.78
2396	UXLINK UXLINK	$0.001942 ₿0.000000031	3.00	$1.65M ₿26.79	$0.001979 ₿0.000000032	$0.00187 ₿0.000000030	$366.31K ₿5.83	$1.93M ₿31.27	$1.65M ₿26.79
2399	Hacken Token HAI	$0.001973 ₿0.000000031	-0.19	$1.64M ₿26.6	$0.001993 ₿0.000000032	$0.001971 ₿0.000000031	$113.29K ₿1.83	$1.97M ₿31.93	$1.64M ₿26.6
2401	Botto BOTTO	$0.03604 ₿0.00000058	0.87	$1.64M ₿26.79	$0.03636 ₿0.00000058	$0.03483 ₿0.00000057	$60.59K ₿0.98	$3.38M ₿55.11	$1.64M ₿26.79
2404	Polymath POLY	$0.0149 ₿0.00000024	-0.39	$1.64M ₿26.56	$0.01528 ₿0.00000025	$0.01486 ₿0.00000024	$1.46K ₿0.02	$14.92M ₿241.97	$1.64M ₿26.56
2405	Hawk HAWK	$0.00003019 ₿0.00000000048	2.24	$1.63M ₿26.3	$0.00003019 ₿0.00000000049	$0.00002928 ₿0.00000000047	$2.19K ₿0.04	$2.42M ₿38.86	$1.63M ₿26.3
2406	DexKit KIT	$0.1629 ₿0.0000026	1.30	$1.63M ₿26.39	$0.1634 ₿0.0000026	$0.1575 ₿0.0000026	$688.96 ₿0.01	$1.63M ₿26.39	$1.63M ₿26.39
2407	Vexanium VEX	$0.001554 ₿0.000000025	-37.50	$1.63M ₿26.39	$0.002486 ₿0.000000042	$0.001479 ₿0.000000024	$59.27K ₿0.96	$1.63M ₿26.39	$1.63M ₿26.39
2409	Pluton PLU	$0.117 ₿0.0000018	3.03	$1.63M ₿26.32	$0.1338 ₿0.0000022	$0.1135 ₿0.0000018	$45.16K ₿0.73	$1.64M ₿26.51	$1.63M ₿26.32
2414	Asia Coin ASIA	$0.03231 ₿0.00000052	-7.13	$1.62M ₿26.07	$0.03486 ₿0.00000057	$0.03218 ₿0.00000052	$39.08K ₿0.63	$3.24M ₿52.14	$1.62M ₿26.07
2416	XX Network XX	$0.004518 ₿0.000000073	-0.87	$1.62M ₿26.13	$0.004577 ₿0.000000076	$0.004497 ₿0.000000073	$77.46K ₿1.25	$4.3M ₿69.43	$1.62M ₿26.13
2420	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000041	-1.33	$1.61M ₿26.05	$0.00002629 ₿0.00000000043	$0.0000254 ₿0.00000000040	$503.35 ₿0.01	$2.54M ₿41.05	$1.61M ₿26.05
2422	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2423	Zenon ZNN	$0.1213 ₿0.0000019	4.12	$1.6M ₿26.39	$0.1221 ₿0.0000019	$0.115 ₿0.0000019	$866.71 ₿0.01	$1.6M ₿26.39	$1.6M ₿26.39
2429	Ribbon Finance RBN	$0.01919 ₿0.00000031	2.08	$1.59M ₿25.75	$0.01926 ₿0.00000031	$0.01859 ₿0.00000030	$1.38 ₿0	$19.23M ₿310.78	$1.59M ₿25.75
2432	NikolAI NIKO	$0.001591 ₿0.000000025	4.51	$1.59M ₿25.72	$0.001662 ₿0.000000027	$0.001486 ₿0.000000024	$2.07K ₿0.03	$1.59M ₿25.72	$1.59M ₿25.72
2435	Somnium Space CUBEs CUBE	$0.1068 ₿0.0000017	-13.68	$1.59M ₿25.64	$0.1239 ₿0.0000020	$0.09973 ₿0.0000016	$152.1 ₿0	$4.28M ₿69.2	$1.59M ₿25.64
2438	Index Cooperative INDEX	$0.2289 ₿0.0000037	-2.55	$1.59M ₿25.62	$0.2404 ₿0.0000039	$0.2125 ₿0.0000034	$41.54K ₿0.67	$2.06M ₿33.3	$1.59M ₿25.62
2442	시스코인 SYS	$0.001767 ₿0.000000028	-5.49	$1.57M ₿25.51	$0.001981 ₿0.000000032	$0.001648 ₿0.000000027	$85.75K ₿1.39	$1.57M ₿25.51	$1.57M ₿25.51
2445	킨코인 KIN	$0.0000005878 ₿0.0000000000094	-1.92	$1.57M ₿25.15	$0.0000006212 ₿0.000000000010	$0.0000005734 ₿0.0000000000094	$56.99K ₿0.92	$1.57M ₿25.15	$1.57M ₿25.15
2446	LUCA LUCA	$0.2399 ₿0.0000038	-8.11	$1.57M ₿25.43	$0.2614 ₿0.0000043	$0.2398 ₿0.0000038	$92.72K ₿1.51	$1.58M ₿25.53	$1.57M ₿25.43
2450	FLUX Token FLX	$0.005822 ₿0.000000093	-2.31	$1.56M ₿25.11	$0.006022 ₿0.000000099	$0.005615 ₿0.000000091	$17.16 ₿0	$5.82M ₿93.51	$1.56M ₿25.11
2452	LOCK IN LOCKIN	$0.001566 ₿0.000000025	3.80	$1.56M ₿25.22	$0.001576 ₿0.000000025	$0.001474 ₿0.000000024	$1.35M ₿21.78	$1.56M ₿25.22	$1.56M ₿25.22
2454	SIPHER SIPHER	$0.004137 ₿0.000000067	1.57	$1.55M ₿25.08	$0.004195 ₿0.000000068	$0.003989 ₿0.000000066	$1.63K ₿0.03	$1.7M ₿27.53	$1.55M ₿25.08
2455	Meta MTA	$0.0309 ₿0.00000050	2.80	$1.54M ₿24.95	$0.03095 ₿0.00000050	$0.02987 ₿0.00000049	$104.92 ₿0	$2.61M ₿42.23	$1.54M ₿24.95
2456	Game Meteor Coin GMTO	$0.00007896 ₿0.0000000012	-19.47	$1.55M ₿25.07	$0.0001019 ₿0.0000000016	$0.00007467 ₿0.0000000012	$84.39K ₿1.37	$7.68M ₿124.61	$1.55M ₿25.07
2457	Wise Monkey MONKY	$0.0000001787 ₿0.0000000000029	0.89	$1.54M ₿24.45	$0.0000001812 ₿0.0000000000029	$0.0000001757 ₿0.0000000000028	$28.55K ₿0.46	$1.54M ₿24.45	$1.54M ₿24.45
2460	Swash SWASH	$0.001541 ₿0.000000024	-0.37	$1.53M ₿24.8	$0.001554 ₿0.000000025	$0.001539 ₿0.000000024	$11.52K ₿0.19	$1.54M ₿24.93	$1.53M ₿24.8
2462	KYVE Network KYVE	$0.001283 ₿0.000000020	2.08	$1.53M ₿24.73	$0.001297 ₿0.000000021	$0.001241 ₿0.000000020	$1.89K ₿0.03	$1.64M ₿26.49	$1.53M ₿24.73
2463	RUSSELL RUSSELL	$0.00158 ₿0.000000025	8.19	$1.53M ₿24.55	$0.001586 ₿0.000000025	$0.00146 ₿0.000000023	$768.66K ₿1.14	$1.53M ₿24.55	$1.53M ₿24.55
2464	Financie Token FNCT	$0.0003677 ₿0.0000000059	4.02	$1.53M ₿24.73	$0.0003675 ₿0.0000000061	$0.0003479 ₿0.0000000057	$18.81K ₿0.3	$7.35M ₿118.92	$1.53M ₿24.73
2466	Project WITH WIKEN	$0.001446 ₿0.000000023	1.95	$1.52M ₿24.64	$0.001523 ₿0.000000024	$0.001408 ₿0.000000022	$105.32K ₿1.72	$1.53M ₿24.75	$1.52M ₿24.64
2467	Helium IOT IOT	$0.00007501 ₿0.0000000012	-4.82	$1.52M ₿24.52	$0.00007893 ₿0.0000000012	$0.00007231 ₿0.0000000011	$52.35 ₿0	$15M ₿242.08	$1.52M ₿24.52
2471	Massa MAS	$0.003294 ₿0.000000053	-0.01*	$1.51M ₿24.49	$0.003298 ₿0.000000054	$0.003258 ₿0.000000053	$116.67K ₿1.89	$3.69M ₿59.67	$1.51M ₿24.49
2472	Mintlayer ML	$0.006593 ₿0.00000010	-0.62	$1.51M ₿24.44	$0.006635 ₿0.00000010	$0.006538 ₿0.00000010	$131.95K ₿2.14	$2.64M ₿42.71	$1.51M ₿24.44
2473	AstraAI ASTRA	$0.1506 ₿0.0000024	6.72	$1.51M ₿24.33	$0.1506 ₿0.0000024	$0.1411 ₿0.0000023	$118.93K ₿1.92	$1.51M ₿24.33	$1.51M ₿24.33
2474	ALEX Lab ALEX	$0.001538 ₿0.000000025	13.09	$1.5M ₿24.15	$0.001588 ₿0.000000025	$0.001352 ₿0.000000022	$39.46K ₿1.42	$1.54M ₿24.67	$1.5M ₿24.15
2476	Laqira Protocol LQR	$0.01692 ₿0.00000027	1.13	$1.5M ₿24.26	$0.01695 ₿0.00000027	$0.01672 ₿0.00000027	$271.9K ₿4.43	$42.34M ₿684.35	$1.5M ₿24.26
2479	XEN Crypto XEN	$0.00000000444 ₿0.000000000000071	-2.87	$1.5M ₿24.19	$0.000000004604 ₿0.000000000000075	$0.000000004329 ₿0.000000000000070	$135.84K ₿2.19	$1.5M ₿24.19	$1.5M ₿24.19
2480	Tidecoin TDC	$0.0793 ₿0.0000012	-2.22	$1.5M ₿24.18	$0.08212 ₿0.0000013	$0.07875 ₿0.0000012	$41.13 ₿0	$1.5M ₿24.18	$1.5M ₿24.18
2483	Neutrino XTN	$0.0193 ₿0.00000031	-0.07	$1.49M ₿24.14	$0.05032 ₿0.00000083	$0.01928 ₿0.00000031	$8.55 ₿0	$1.49M ₿24.14	$1.49M ₿24.14
2484	Mizar MZR	$0.0001908 ₿0.0000000031	0.48	$1.49M ₿24.39	$0.0001933 ₿0.0000000031	$0.0001893 ₿0.0000000030	$102.15 ₿0	$1.91M ₿31.18	$1.49M ₿24.39
2485	Merchant Token MTO	$0.0249 ₿0.00000040	2.79	$1.49M ₿24.06	$0.02497 ₿0.00000040	$0.02392 ₿0.00000039	$22.89 ₿0	$2.31M ₿37.3	$1.49M ₿24.06
2487	Divergence Protocol DIVER	$0.00225 ₿0.000000036	2.08	$1.49M ₿24.05	$0.002256 ₿0.000000036	$0.002161 ₿0.000000035	$2.55 ₿0	$2.25M ₿36.44	$1.49M ₿24.05
2491	Karate Combat KARATE	$0.00002222 ₿0.00000000035	3.89	$1.48M ₿23.93	$0.00002222 ₿0.00000000036	$0.00002106 ₿0.00000000034	$637.26 ₿0.01	$2.44M ₿39.5	$1.48M ₿23.93
2492	Garden SEED	$0.1133 ₿0.0000018	0.47	$1.48M ₿24.31	$0.1154 ₿0.0000018	$0.1117 ₿0.0000018	$5.28 ₿0	$16.66M ₿274.32	$1.48M ₿24.31
2495	Velas VLX	$0.0005192 ₿0.0000000084	2.77	$1.47M ₿23.79	$0.0005308 ₿0.0000000086	$0.0004948 ₿0.0000000081	$281.39 ₿0	$1.47M ₿23.79	$1.47M ₿23.79
2497	Sigma SIGMA	$0.001629 ₿0.000000026	1.11	$1.47M ₿23.72	$0.001665 ₿0.000000027	$0.001535 ₿0.000000025	$802.01K ₿12.96	$1.47M ₿23.72	$1.47M ₿23.72
2498	HOLD EARN	$0.003482 ₿0.000000056	1.87	$1.47M ₿23.72	$0.003479 ₿0.000000056	$0.003345 ₿0.000000055	$6.52K ₿0.1	$1.47M ₿23.72	$1.47M ₿23.72
2500	AIRian AIR	$0.009272 ₿0.00000014	1.26	$1.46M ₿23.58	$0.01048 ₿0.00000017	$0.008114 ₿0.00000013	$35.31K ₿0.57	$9.27M ₿149.85	$1.46M ₿23.58
2504	SafeMoon SFM	$0.000002359 ₿0.000000000038	-0.22	$1.45M ₿23.59	$0.000002489 ₿0.000000000040	$0.00000228 ₿0.000000000037	$1.97K ₿0.03	$1.45M ₿23.59	$1.45M ₿23.59
2507	Chain Games CHAIN	$0.003815 ₿0.000000061	1.87	$1.45M ₿23.44	$0.003818 ₿0.000000062	$0.003722 ₿0.000000061	$1.38K ₿0.02	$1.88M ₿30.45	$1.45M ₿23.44
2510	Dynex DNX	$0.0135 ₿0.00000021	-7.00	$1.45M ₿23.41	$0.0147 ₿0.00000024	$0.01348 ₿0.00000021	$159.61K ₿2.61	$1.45M ₿23.41	$1.45M ₿23.41
2511	아라곤 ANT	$0.03612 ₿0.00000058	7.80	$1.45M ₿23.37	$0.03626 ₿0.00000058	$0.03308 ₿0.00000054	$32.84 ₿0	$1.56M ₿25.21	$1.45M ₿23.37
2517	WHALE WHALE	$0.1444 ₿0.0000023	4.21	$1.44M ₿23.31	$0.1444 ₿0.0000023	$0.1368 ₿0.0000022	$819.76 ₿0.01	$1.44M ₿23.31	$1.44M ₿23.31
2518	Cellframe CELL	$0.03846 ₿0.00000062	5.56	$1.43M ₿23.09	$0.03848 ₿0.00000062	$0.0362 ₿0.00000059	$169.03K ₿2.73	$1.45M ₿23.44	$1.43M ₿23.09
2519	Based Pepe PEPE	$0.000000003387 ₿0.000000000000054	14.41	$1.43M ₿23.02	$0.000000003425 ₿0.000000000000055	$0.000000002937 ₿0.000000000000048	$7.09K ₿0.11	$1.43M ₿23.02	$1.43M ₿23.02
2520	Mistery MERY	$0.000003379 ₿0.000000000054	2.04	$1.42M ₿23	$0.000003409 ₿0.000000000055	$0.00000327 ₿0.000000000053	$4.09K ₿0.07	$1.42M ₿23	$1.42M ₿23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}