12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Frax Price Index Share FPIS	$0.1545 ₿0.0000016	-0.84	$5.92M ₿62.15	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.31K ₿0.01	$15.46M ₿162.23	$5.92M ₿62.15
2049	SuiNS Token NS	$0.03808 ₿0.00000039	0.11	$5.91M ₿62.07	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.94M ₿20.39	$19.04M ₿199.85	$5.91M ₿62.07
2050	Magpie MGP	$0.01041 ₿0.00000010	-0.89	$5.91M ₿62.07	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$800.96 ₿0.01	$10.41M ₿109.29	$5.91M ₿62.07
2053	TEDDY BEAR BEAR	$0.000000005947 ₿0.000000000000062	2.06	$5.91M ₿61.85	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$80.42K ₿0.84	$5.91M ₿61.85	$5.91M ₿61.85
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.81	$5.89M ₿61.85	$9.43 ₿0.000098	$9.22 ₿0.000097	$618.58 ₿0.01	$5.89M ₿61.85	$5.89M ₿61.85
2055	sETH2 SETH2	$3,283.81 ₿0.034	-0.46	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2058	비트코인다이아몬드 BCD	$0.03116 ₿0.00000032	-4.03	$5.86M ₿61.55	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.23K ₿0.03	$5.86M ₿61.55	$5.86M ₿61.55
2060	FEED EVERY GORILLA FEG	$0.00006043 ₿0.00000000063	-3.99	$5.84M ₿61.26	$0.00006318 ₿0.00000000066	$0.0000604 ₿0.00000000063	$291.46K ₿3.06	$5.84M ₿61.26	$5.84M ₿61.26
2062	Persistence XPRT	$0.02388 ₿0.00000025	3.08	$5.82M ₿61.08	$0.02426 ₿0.00000025	$0.02317 ₿0.00000024	$24.77K ₿0.26	$5.93M ₿62.2	$5.82M ₿61.08
2065	Ref Finance REF	$0.06055 ₿0.00000063	0.09	$5.81M ₿61	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.4 ₿0	$6.06M ₿63.55	$5.81M ₿61
2066	SquidGrow SQGROW	$0.005809 ₿0.000000060	-2.98	$5.81M ₿60.98	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$332.7K ₿3.49	$5.81M ₿60.98	$5.81M ₿60.98
2068	dYdX ETHDYDX	$0.1959 ₿0.0000020	-0.85	$5.81M ₿60.95	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.53	$161.53M ₿1.7K	$5.81M ₿60.95
2070	Lingo LINGO	$0.01006 ₿0.00000010	-0.95	$5.76M ₿60.49	$0.0102 ₿0.00000010	$0.01005 ₿0.00000010	$436.53K ₿4.58	$5.76M ₿60.49	$5.76M ₿60.49
2071	Wirex WXT	$0.002501 ₿0.000000026	2.76	$5.76M ₿60.32	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$334.53K ₿3.51	$25.03M ₿262.22	$5.76M ₿60.32
2072	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.39	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.11K ₿0.04	$11.49M ₿120.64	$5.75M ₿60.39
2073	Nexera NXRA	$0.005488 ₿0.000000057	3.06	$5.75M ₿60.35	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$56.78K ₿0.6	$10.98M ₿115.22	$5.75M ₿60.35
2076	Dream Machine Token DMT	$5.76 ₿0.000060	-4.06	$5.72M ₿60.09	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.33K ₿0.96	$5.72M ₿60.09	$5.72M ₿60.09
2078	Sleepless AI AI	$0.04354 ₿0.00000045	11.65	$5.67M ₿59.9	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$10.57M ₿110.81	$43.59M ₿460.78	$5.67M ₿59.9
2084	Resistance Dog REDO	$0.05665 ₿0.00000059	7.69	$5.67M ₿59.31	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$170.65K ₿1.81	$5.67M ₿59.31	$5.67M ₿59.31
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.26	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿444.35	$5.65M ₿59.26
2087	EDUM EDUM	$0.1492 ₿0.0000015	0.34	$5.64M ₿59.24	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$18.82K ₿0.2	$74.63M ₿783.35	$5.64M ₿59.24
2088	Hathor HTR	$0.01118 ₿0.00000011	-3.20	$5.61M ₿58.89	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.45K ₿0.94	$9.73M ₿102.09	$5.61M ₿58.89
2089	NFTX NFTX	$13.3 ₿0.00013	-1.10	$5.59M ₿58.64	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.46 ₿0	$8.65M ₿90.76	$5.59M ₿58.64
2091	Peapods Finance PEAS	$0.5614 ₿0.0000058	0.63	$5.58M ₿58.57	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$150.61K ₿1.58	$5.58M ₿58.57	$5.58M ₿58.57
2096	Myro $MYRO	$0.00555 ₿0.000000058	-8.54	$5.55M ₿58.31	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.24	$5.55M ₿58.31	$5.55M ₿58.31
2098	Seamless Protocol SEAM	$0.1297 ₿0.0000013	-0.36	$5.54M ₿58.11	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.84K ₿1.95	$12.97M ₿136.07	$5.54M ₿58.11
2099	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2101	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.11	$5.51M ₿57.8	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.22M ₿180.65	$17.4M ₿182.61	$5.51M ₿57.8
2102	버트코인 VTC	$0.07469 ₿0.00000078	0.05	$5.5M ₿57.74	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.13K ₿0.16	$5.5M ₿57.74	$5.5M ₿57.74
2105	Upland SPARKLET	$0.02101 ₿0.00000022	-0.14	$5.49M ₿57.63	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$271.69K ₿2.85	$21.02M ₿220.63	$5.49M ₿57.63
2108	Drop Staked ATOM DATOM	$3.13 ₿0.000032	0.83	$5.46M ₿57.33	$4.57 ₿0.000048	$1.53 ₿0.000016	$64.24K ₿0.67	$5.46M ₿57.33	$5.46M ₿57.33
2109	Coupon Assets CA	$0.2967 ₿0.0000031	0.52	$5.46M ₿57.33	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$498.3K ₿5.23	$80.12M ₿841.61	$5.46M ₿57.33
2114	XSwap XSWAP	$0.01711 ₿0.00000017	0.93	$5.44M ₿56.93	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.31K ₿0.23	$5.91M ₿61.9	$5.44M ₿56.93
2116	uTON UTON	$1.77 ₿0.000018	0.30	$5.39M ₿56.53	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2117	Grok GROK	$0.0008519 ₿0.0000000089	-0.39	$5.38M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.74K ₿2.69	$5.62M ₿58.98	$5.38M ₿56.51
2118	RCH Token RCH	$0.2007 ₿0.0000020	-0.21	$5.38M ₿56.44	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$364.23K ₿3.82	$5.41M ₿56.76	$5.38M ₿56.44
2119	SubQuery Network SQT	$0.001506 ₿0.000000015	249.44	$5.34M ₿56.39	$0.001528 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.11M ₿19.26	$15.38M ₿162.39	$5.34M ₿56.39
2120	RUSSELL RUSSELL	$0.005536 ₿0.000000058	-1.17	$5.37M ₿56.37	$0.005619 ₿0.000000059	$0.005488 ₿0.000000057	$1.5M ₿15.77	$5.37M ₿56.37	$5.37M ₿56.37
2121	Ycash YEC	$0.3255 ₿0.0000034	-9.29	$5.37M ₿56.35	$0.3777 ₿0.0000039	$0.3255 ₿0.0000034	$7.18K ₿0.08	$5.37M ₿56.35	$5.37M ₿56.35
2122	Perpetual Protocol PERP	$0.07334 ₿0.00000077	-5.09	$5.34M ₿55.92	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.37M ₿24.82	$11.03M ₿115.51	$5.34M ₿55.92
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.70	$5.34M ₿56.01	$0.07639 ₿0.00000080	$0.07103 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.55	$5.34M ₿56.01
2126	DIMO DIMO	$0.01278 ₿0.00000013	-1.03	$5.32M ₿55.83	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.82K ₿0.35	$12.76M ₿133.95	$5.32M ₿55.83
2128	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.6	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$347.76K ₿3.65	$7.99M ₿83.88	$5.3M ₿55.6
2129	XX Network XX	$0.01516 ₿0.00000015	0.45	$5.29M ₿55.55	$0.01527 ₿0.00000016	$0.01505 ₿0.00000015	$90.83K ₿0.95	$14.44M ₿151.5	$5.29M ₿55.55
2130	코모도 KMD	$0.03751 ₿0.00000039	0.46	$5.28M ₿55.36	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.2K ₿0.14	$5.28M ₿55.36	$5.28M ₿55.36
2137	Karrat KARRAT	$0.006788 ₿0.000000071	-1.60	$5.24M ₿54.9	$0.006926 ₿0.000000072	$0.006471 ₿0.000000067	$85.15K ₿1.63	$6.79M ₿71.23	$5.24M ₿54.9
2139	Mysterium MYST	$0.1611 ₿0.0000016	5.49	$5.23M ₿54.85	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$85.16K ₿0.89	$5.23M ₿54.85	$5.23M ₿54.85
2143	QORPO WORLD QORPO	$0.008462 ₿0.000000088	-2.68	$5.23M ₿54.72	$0.009057 ₿0.000000095	$0.008438 ₿0.000000088	$387.76K ₿4.07	$6.34M ₿66.35	$5.23M ₿54.72
2146	Indigo Protocol INDY	$0.2833 ₿0.0000029	-0.42	$5.2M ₿54.56	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.3K ₿0.02	$9.91M ₿104.02	$5.2M ₿54.56
2147	KIRA Network KEX	$0.02318 ₿0.00000024	-65.31	$5.19M ₿54.53	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$431.82 ₿0	$6.95M ₿73.03	$5.19M ₿54.53
2152	Machine Xchange Coin MXC	$0.001619 ₿0.000000017	89.61	$5.16M ₿54.14	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$905.19K ₿9.63	$5.16M ₿54.14	$5.16M ₿54.14
2154	Hera Finance HERA	$1.1 ₿0.000011	12.33	$5.15M ₿54.07	$1.12 ₿0.000011	$0.9678 ₿0.000010	$60.16K ₿0.63	$11.11M ₿116.61	$5.15M ₿54.07
2155	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Trustswap SWAP	$0.0514 ₿0.00000053	-0.99	$5.14M ₿53.79	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$864.03K ₿9.08	$5.14M ₿53.79	$5.14M ₿53.79
2158	WATCoin WATC	$0.0001019 ₿0.0000000010	0.97	$5.11M ₿53.67	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.49K ₿0.64	$5.66M ₿59.44	$5.11M ₿53.67
2161	CEEK Smart VR Token CEEK	$0.005105 ₿0.000000053	-1.52	$5.1M ₿53.55	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$200.36K ₿2.1	$5.1M ₿53.58	$5.1M ₿53.55
2162	CateCoin CATE	$0.00000008809 ₿0.00000000000092	1.36	$5.09M ₿53.47	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$382.05K ₿3.96	$5.3M ₿55.58	$5.09M ₿53.47
2163	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.38	$5.08M ₿53.27	$1.25 ₿0.000013	$1.24 ₿0.000013	$166.32K ₿1.75	$5.08M ₿53.27	$5.08M ₿53.27
2167	카운터파티 XCP	$1.95 ₿0.000020	-2.58	$5.06M ₿53.06	$2.01 ₿0.000021	$1.91 ₿0.000019	$790.84 ₿0.01	$5.17M ₿54.26	$5.06M ₿53.06
2170	APF coin APFC	$0.05455 ₿0.00000057	-23.69	$5.05M ₿52.97	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$42.94K ₿0.45	$13.64M ₿143.02	$5.05M ₿52.97
2172	Swarm Markets SMT	$0.05602 ₿0.00000058	5.63	$5.02M ₿52.73	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$85.14K ₿0.89	$8.39M ₿88.1	$5.02M ₿52.73
2173	OBSERVER Coin OBSR	$0.000785 ₿0.0000000083	-2.52	$5.02M ₿52.73	$0.0008053 ₿0.0000000084	$0.0007815 ₿0.0000000082	$37.12K ₿0.38	$11.15M ₿117.04	$5.02M ₿52.73
2176	HERBCOIN HERB	$0.05403 ₿0.00000056	-1.12	$4.99M ₿52.35	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.27K ₿0.06	$5.4M ₿56.71	$4.99M ₿52.35
2180	Ultra UOS	$0.009969 ₿0.00000010	0.96	$4.95M ₿51.94	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.64K ₿1.61	$9.97M ₿104.6	$4.95M ₿51.94
2186	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000013	-1.27	$4.93M ₿51.76	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$1.98K ₿0.02	$5.48M ₿57.51	$4.93M ₿51.76
2191	파퓰러스 PPT	$0.1354 ₿0.0000014	15.17	$4.91M ₿51.51	$0.1356 ₿0.0000014	$0.1168 ₿0.0000012	$375.04 ₿0	$7.21M ₿75.72	$4.91M ₿51.51
2192	Minto BTCMT	$0.7599 ₿0.0000079	0.13	$4.9M ₿51.47	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$126.04K ₿1.32	$28.05M ₿294.42	$4.9M ₿51.47
2196	STUFF.io STUFF	$0.001549 ₿0.000000016	17.76	$4.89M ₿51.3	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.87K ₿0.37	$9.64M ₿101.13	$4.89M ₿51.3
2197	Zenrock ROCK	$0.01996 ₿0.00000020	-0.48	$4.88M ₿51.17	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.47K ₿0.14	$19.96M ₿209.47	$4.88M ₿51.17
2199	SNAP $NAP	$0.00000296 ₿0.000000000031	1.04	$4.87M ₿51.09	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$156.17K ₿1.64	$4.87M ₿51.09	$4.87M ₿51.09
2201	ChainSwap CSWAP	$0.005096 ₿0.000000053	-9.94	$4.86M ₿50.99	$0.005662 ₿0.000000059	$0.00509 ₿0.000000053	$25.36K ₿0.27	$5.1M ₿53.5	$4.86M ₿50.99
2202	Helium IOT IOT	$0.0002111 ₿0.0000000022	1.66	$4.86M ₿50.98	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$308.74 ₿0	$42.24M ₿443.29	$4.86M ₿50.98
2203	DigitalBits XDB	$0.0002846 ₿0.0000000030	2.28	$4.86M ₿51.18	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$179.31K ₿1.87	$5.34M ₿56.31	$4.86M ₿51.18
2204	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.53	$4.85M ₿50.89	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.47K ₿3.6	$6.4M ₿67.15	$4.85M ₿50.89
2205	Boson Protocol BOSON	$0.03353 ₿0.00000035	-8.13	$4.85M ₿50.87	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.14K ₿0.87	$6.7M ₿70.31	$4.85M ₿50.87
2206	StakeWise SWISE	$0.006423 ₿0.000000067	-8.46	$4.85M ₿50.86	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.05K ₿0.23	$6.42M ₿67.42	$4.85M ₿50.86
2210	SwissCheese SWCH	$0.1119 ₿0.0000011	-0.08	$4.82M ₿50.54	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.96M ₿20.26	$13.44M ₿140.88	$4.82M ₿50.54
2211	MANEKI MANEKI	$0.0005448 ₿0.0000000056	1.35	$4.81M ₿50.54	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.05M ₿11.05	$4.82M ₿50.71	$4.81M ₿50.54
2214	GME GME	$0.0006959 ₿0.0000000073	-1.71	$4.79M ₿50.3	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$845.99K ₿8.88	$4.79M ₿50.3	$4.79M ₿50.3
2218	MOO DENG MOODENG	$0.00001134 ₿0.00000000011	-1.91	$4.78M ₿50.16	$0.00001169 ₿0.00000000012	$0.00001115 ₿0.00000000011	$3.19M ₿33.45	$4.78M ₿50.16	$4.78M ₿50.16
2219	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2222	Goldcoin GLC	$0.00415 ₿0.000000043	-5.92	$4.76M ₿49.92	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.33 ₿0	$4.76M ₿49.92	$4.76M ₿49.92
2224	Tectonic TONIC	$0.00000001572 ₿0.00000000000016	-0.42	$4.74M ₿49.79	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.68K ₿0.07	$7.85M ₿82.38	$4.74M ₿49.79
2227	Puss PUSS	$0.004718 ₿0.000000049	-0.02	$4.72M ₿49.51	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$437.11K ₿3.09	$4.72M ₿49.51	$4.72M ₿49.51
2231	PIXL PIXL	$0.009375 ₿0.000000098	1.13	$4.69M ₿49.2	$0.009375 ₿0.000000098	$0.009082 ₿0.000000095	$118.23 ₿0	$4.69M ₿49.2	$4.69M ₿49.2
2232	Inter Milan Fan Token INTER	$0.4195 ₿0.0000044	1.37	$4.68M ₿49.12	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.95M ₿62.51	$8.29M ₿86.97	$4.68M ₿49.12
2233	Afreum AFR	$0.0005838 ₿0.0000000061	-4.08	$4.67M ₿49.06	$0.0006118 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.33K ₿0.07	$4.67M ₿49.06	$4.67M ₿49.06
2237	Bellscoin BELLS	$0.07602 ₿0.00000079	2.87	$4.64M ₿48.7	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$158.4K ₿1.66	$4.64M ₿48.7	$4.64M ₿48.7
2239	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.61	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.35	$4.63M ₿48.61
2242	Shido Network SHIDO	$0.0002567 ₿0.0000000026	-1.21	$4.62M ₿48.4	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.4K ₿0.99	$4.62M ₿48.4	$4.62M ₿48.4
2243	Based ETH BSDETH	$3,499.04 ₿0.036	-0.44	$4.61M ₿48.4	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.52K ₿0.14	$4.61M ₿48.4	$4.61M ₿48.4
2244	메트로놈 MET	$0.5308 ₿0.0000055	-0.39	$4.59M ₿48.22	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$678.65 ₿0.01	$7.63M ₿80.12	$4.59M ₿48.22
2245	PeiPei PEIPEI	$0.0000000109 ₿0.00000000000011	-0.87	$4.59M ₿48.16	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.18M ₿12.44	$4.59M ₿48.16	$4.59M ₿48.16
2252	Arianee ARIA20	$0.04202 ₿0.00000044	2.82	$4.52M ₿47.43	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.72 ₿0	$8.41M ₿88.23	$4.52M ₿47.43
2254	Ēnosys HLN	$0.06859 ₿0.00000071	-0.79	$4.52M ₿47.39	$0.06932 ₿0.00000072	$0.06764 ₿0.00000071	$68.67K ₿0.72	$10.28M ₿107.95	$4.52M ₿47.39
2256	Rain Coin RAIN	$4.49 ₿0.000047	-0.90	$4.49M ₿47.18	$4.55 ₿0.000047	$4.24 ₿0.000044	$2.17K ₿0.02	$4.49M ₿47.18	$4.49M ₿47.18
2259	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2261	MContent MCONTENT	$0.000000001203 ₿0.000000000000012	-12.53	$4.43M ₿46.51	$0.000000001374 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$29.15K ₿0.31	$7.25M ₿76.05	$4.43M ₿46.51
2263	AstraAI ASTRA	$0.4418 ₿0.0000046	-2.73	$4.42M ₿46.41	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$316.12K ₿3.32	$4.42M ₿46.41	$4.42M ₿46.41
2264	Solarcoin SLR	$0.06809 ₿0.00000071	-0.52	$4.41M ₿46.32	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.77 ₿0	$6.68B ₿70.1K	$4.41M ₿46.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}