12 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	VeBetterDAO B3TR	$0.01679 ₿0.00000017	2.80	$5.92M ₿62.13	$0.01687 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.04	$5.92M ₿62.13	$5.92M ₿62.13
2048	SuiNS Token NS	$0.0381 ₿0.00000040	0.08	$5.92M ₿62.16	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.95M ₿20.45	$19.06M ₿200.12	$5.92M ₿62.16
2050	Magpie MGP	$0.01041 ₿0.00000010	-0.69	$5.92M ₿62.13	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.18 ₿0.01	$10.42M ₿109.39	$5.92M ₿62.13
2051	Frax Price Index Share FPIS	$0.1542 ₿0.0000016	-1.39	$5.91M ₿62.06	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.35K ₿0.01	$15.43M ₿162.01	$5.91M ₿62.06
2053	FEED EVERY GORILLA FEG	$0.00006064 ₿0.00000000063	-3.43	$5.86M ₿61.54	$0.00006318 ₿0.00000000066	$0.00006095 ₿0.00000000064	$291.74K ₿3.06	$5.86M ₿61.54	$5.86M ₿61.54
2055	Kendu KENDU	$0.00000601 ₿0.000000000063	-0.70	$5.89M ₿61.81	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.89K ₿0.14	$5.91M ₿62.03	$5.89M ₿61.81
2056	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.000097	-1.08	$5.89M ₿61.81	$9.43 ₿0.000098	$9.22 ₿0.000097	$617.89 ₿0.01	$5.89M ₿61.81	$5.89M ₿61.81
2058	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	-3.52	$5.88M ₿61.68	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.24K ₿0.03	$5.88M ₿61.68	$5.88M ₿61.68
2059	sETH2 SETH2	$3,281.99 ₿0.034	-0.64	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2061	SquidGrow SQGROW	$0.005803 ₿0.000000060	-3.68	$5.83M ₿61.24	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$333.08K ₿3.5	$5.83M ₿61.24	$5.83M ₿61.24
2064	Sleepless AI AI	$0.0442 ₿0.00000046	13.90	$5.81M ₿61.01	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$10.37M ₿108.93	$44.71M ₿469.33	$5.81M ₿61.01
2067	dYdX ETHDYDX	$0.1959 ₿0.0000020	-0.16	$5.81M ₿61.01	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.87M ₿72.15	$161.6M ₿1.7K	$5.81M ₿61.01
2068	Ref Finance REF	$0.06052 ₿0.00000063	0.48	$5.81M ₿60.99	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.33 ₿0	$6.05M ₿63.55	$5.81M ₿60.99
2069	Persistence XPRT	$0.02383 ₿0.00000025	3.73	$5.81M ₿60.97	$0.02426 ₿0.00000025	$0.02297 ₿0.00000024	$25.6K ₿0.27	$5.91M ₿62.09	$5.81M ₿60.97
2071	Lingo LINGO	$0.01005 ₿0.00000010	-0.92	$5.76M ₿60.52	$0.0102 ₿0.00000010	$0.01005 ₿0.00000010	$437.11K ₿4.59	$5.76M ₿60.52	$5.76M ₿60.52
2072	Wirex WXT	$0.00251 ₿0.000000026	2.53	$5.76M ₿60.48	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$335.35K ₿3.52	$25.04M ₿262.91	$5.76M ₿60.48
2074	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.41	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.11K ₿0.04	$11.49M ₿120.67	$5.75M ₿60.41
2075	Dream Machine Token DMT	$5.77 ₿0.000060	-3.82	$5.73M ₿60.23	$6.16 ₿0.000064	$5.57 ₿0.000058	$87.08K ₿0.91	$5.73M ₿60.23	$5.73M ₿60.23
2078	Nexera NXRA	$0.005551 ₿0.000000058	4.26	$5.82M ₿61.08	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$56.74K ₿0.6	$11.1M ₿116.61	$5.82M ₿61.08
2085	Resistance Dog REDO	$0.05658 ₿0.00000059	7.88	$5.66M ₿59.41	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$172.15K ₿1.81	$5.66M ₿59.41	$5.66M ₿59.41
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.3	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.67	$5.65M ₿59.3
2087	EDUM EDUM	$0.1492 ₿0.0000015	0.36	$5.64M ₿59.26	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$18.82K ₿0.2	$74.64M ₿783.52	$5.64M ₿59.26
2088	Hathor HTR	$0.01118 ₿0.00000011	-3.19	$5.61M ₿58.86	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.65K ₿0.94	$9.72M ₿102.05	$5.61M ₿58.86
2090	NFTX NFTX	$13.29 ₿0.00013	-1.19	$5.58M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.24 ₿0	$8.64M ₿90.7	$5.58M ₿58.61
2091	Peapods Finance PEAS	$0.562 ₿0.0000059	0.98	$5.58M ₿58.6	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$150.91K ₿1.58	$5.58M ₿58.6	$5.58M ₿58.6
2098	Myro $MYRO	$0.005542 ₿0.000000058	-8.73	$5.54M ₿58.19	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.23	$5.54M ₿58.19	$5.54M ₿58.19
2099	Seamless Protocol SEAM	$0.1295 ₿0.0000013	-0.41	$5.53M ₿58.1	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.51K ₿1.95	$12.96M ₿136.04	$5.53M ₿58.1
2101	버트코인 VTC	$0.07468 ₿0.00000078	0.62	$5.52M ₿57.93	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.1K ₿0.16	$5.52M ₿57.93	$5.52M ₿57.93
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.92	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.92	$5.52M ₿57.92
2104	Quantoz EURQ EURQ	$1.16 ₿0.000012	-0.03	$5.51M ₿57.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.17M ₿180.36	$17.4M ₿182.71	$5.51M ₿57.84
2107	Upland SPARKLET	$0.021 ₿0.00000022	-0.19	$5.49M ₿57.61	$0.02113 ₿0.00000022	$0.021 ₿0.00000021	$272.04K ₿2.86	$21.01M ₿220.57	$5.49M ₿57.61
2108	Drop Staked ATOM DATOM	$3.2 ₿0.000033	3.46	$5.59M ₿58.69	$4.57 ₿0.000048	$1.53 ₿0.000016	$66.68K ₿0.7	$5.59M ₿58.69	$5.59M ₿58.69
2109	Coupon Assets CA	$0.2975 ₿0.0000031	0.86	$5.47M ₿57.48	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$497.4K ₿5.22	$80.37M ₿843.75	$5.47M ₿57.48
2114	XSwap XSWAP	$0.01706 ₿0.00000017	0.66	$5.42M ₿56.92	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.31K ₿0.23	$5.89M ₿61.88	$5.42M ₿56.92
2117	uTON UTON	$1.77 ₿0.000018	0.42	$5.39M ₿56.62	$1.79 ₿0.000018	$1.76 ₿0.000018	$8.76 ₿0	$5.39M ₿56.62	$5.39M ₿56.62
2118	Ycash YEC	$0.3255 ₿0.0000034	-9.27	$5.39M ₿56.58	$0.3777 ₿0.0000039	$0.3256 ₿0.0000034	$7.2K ₿0.08	$5.39M ₿56.58	$5.39M ₿56.58
2119	RUSSELL RUSSELL	$0.005544 ₿0.000000058	-1.13	$5.39M ₿56.56	$0.005619 ₿0.000000059	$0.005488 ₿0.000000057	$1.51M ₿15.84	$5.39M ₿56.56	$5.39M ₿56.56
2120	Grok GROK	$0.0008519 ₿0.0000000089	-0.60	$5.38M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.86K ₿2.7	$5.62M ₿58.98	$5.38M ₿56.51
2121	RCH Token RCH	$0.1998 ₿0.0000020	-0.69	$5.37M ₿56.35	$0.2023 ₿0.0000021	$0.1987 ₿0.0000020	$362.35K ₿3.81	$5.4M ₿56.66	$5.37M ₿56.35
2122	Perpetual Protocol PERP	$0.07359 ₿0.00000077	-4.18	$5.34M ₿56.04	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.36M ₿24.81	$11.03M ₿115.77	$5.34M ₿56.04
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.70	$5.34M ₿56.04	$0.07639 ₿0.00000080	$0.07103 ₿0.00000074	$12.08K ₿0.13	$7.1M ₿74.59	$5.34M ₿56.04
2127	DIMO DIMO	$0.01281 ₿0.00000013	0.83	$5.32M ₿55.87	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$33.24K ₿0.35	$12.76M ₿134.03	$5.32M ₿55.87
2128	Buying BUY	$0.008099 ₿0.000000085	0.93	$5.3M ₿55.64	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$348K ₿3.65	$7.99M ₿83.94	$5.3M ₿55.64
2129	XX Network XX	$0.01521 ₿0.00000015	0.32	$5.3M ₿55.7	$0.01527 ₿0.00000016	$0.01505 ₿0.00000015	$91.35K ₿0.96	$14.46M ₿151.91	$5.3M ₿55.7
2130	QORPO WORLD QORPO	$0.008551 ₿0.000000089	-1.54	$5.28M ₿55.47	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$396.36K ₿4.16	$6.41M ₿67.26	$5.28M ₿55.47
2131	코모도 KMD	$0.03764 ₿0.00000039	0.76	$5.3M ₿55.59	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$12.54K ₿0.13	$5.3M ₿55.59	$5.3M ₿55.59
2132	SubQuery Network SQT	$0.001532 ₿0.000000016	251.94	$5.28M ₿55.42	$0.001506 ₿0.000000015	$0.0004031 ₿0.0000000042	$2.07M ₿21.78	$15.2M ₿159.6	$5.28M ₿55.42
2138	Mysterium MYST	$0.1619 ₿0.0000017	6.41	$5.25M ₿55.15	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.48K ₿0.91	$5.25M ₿55.15	$5.25M ₿55.15
2144	Indigo Protocol INDY	$0.2829 ₿0.0000029	-0.56	$5.2M ₿54.56	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.3K ₿0.02	$9.91M ₿104.03	$5.2M ₿54.56
2150	Karrat KARRAT	$0.006743 ₿0.000000070	-2.61	$5.2M ₿54.61	$0.006926 ₿0.000000072	$0.006471 ₿0.000000067	$296.16K ₿3.11	$6.75M ₿70.86	$5.2M ₿54.61
2151	Hera Finance HERA	$1.12 ₿0.000011	15.09	$5.17M ₿54.34	$1.12 ₿0.000011	$0.9678 ₿0.000010	$60.39K ₿0.63	$11.16M ₿117.18	$5.17M ₿54.34
2152	Trustswap SWAP	$0.05147 ₿0.00000054	-0.82	$5.15M ₿54.03	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$858.57K ₿9.02	$5.15M ₿54.03	$5.15M ₿54.03
2154	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	CEEK Smart VR Token CEEK	$0.005146 ₿0.000000054	-1.34	$5.13M ₿53.92	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$136.98K ₿1.44	$5.14M ₿53.95	$5.13M ₿53.92
2159	WATCoin WATC	$0.0001019 ₿0.0000000010	-0.02	$5.11M ₿53.7	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.85K ₿0.64	$5.66M ₿59.47	$5.11M ₿53.7
2161	CateCoin CATE	$0.0000000881 ₿0.00000000000092	1.37	$5.08M ₿53.38	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$372.25K ₿3.91	$5.29M ₿55.5	$5.08M ₿53.38
2164	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.34	$5.07M ₿53.3	$1.25 ₿0.000013	$1.24 ₿0.000013	$190.73K ₿2	$5.07M ₿53.3	$5.07M ₿53.3
2167	카운터파티 XCP	$1.95 ₿0.000020	-2.46	$5.06M ₿53.1	$2.01 ₿0.000021	$1.91 ₿0.000019	$790.86 ₿0.01	$5.17M ₿54.31	$5.06M ₿53.1
2169	HERBCOIN HERB	$0.05409 ₿0.00000056	-1.02	$4.99M ₿52.43	$0.0549 ₿0.00000057	$0.05409 ₿0.00000056	$4.95K ₿0.05	$5.41M ₿56.8	$4.99M ₿52.43
2170	APF coin APFC	$0.05442 ₿0.00000057	-23.72	$5.04M ₿52.9	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$43.71K ₿0.46	$13.61M ₿142.83	$5.04M ₿52.9
2171	Swarm Markets SMT	$0.05598 ₿0.00000058	5.86	$5.03M ₿52.78	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.47K ₿0.89	$8.4M ₿88.19	$5.03M ₿52.78
2172	OBSERVER Coin OBSR	$0.0007965 ₿0.0000000083	-1.00	$5.02M ₿52.74	$0.0008053 ₿0.0000000084	$0.0007815 ₿0.0000000082	$36.06K ₿0.38	$11.15M ₿117.07	$5.02M ₿52.74
2181	Machine Xchange Coin MXC	$0.001686 ₿0.000000017	50.23	$5.28M ₿55.49	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$938.74K ₿9.86	$5.28M ₿55.49	$5.28M ₿55.49
2184	Ultra UOS	$0.009958 ₿0.00000010	0.80	$4.94M ₿51.86	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.42K ₿1.61	$9.95M ₿104.45	$4.94M ₿51.86
2185	Toby ToadGod TOBY	$0.00000001304 ₿0.00000000000013	-2.54	$4.93M ₿51.77	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2K ₿0.02	$5.48M ₿57.53	$4.93M ₿51.77
2190	파퓰러스 PPT	$0.1354 ₿0.0000014	15.07	$4.91M ₿51.53	$0.1356 ₿0.0000014	$0.1168 ₿0.0000012	$375.1 ₿0	$7.22M ₿75.75	$4.91M ₿51.53
2192	Minto BTCMT	$0.76 ₿0.0000079	0.09	$4.9M ₿51.49	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$126.01K ₿1.32	$28.05M ₿294.51	$4.9M ₿51.49
2195	STUFF.io STUFF	$0.001547 ₿0.000000016	17.83	$4.89M ₿51.36	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.81K ₿0.37	$9.64M ₿101.25	$4.89M ₿51.36
2197	DigitalBits XDB	$0.0002859 ₿0.0000000030	4.92	$4.88M ₿51.21	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$181.63K ₿1.91	$5.37M ₿56.34	$4.88M ₿51.21
2198	Zenrock ROCK	$0.01996 ₿0.00000020	-0.86	$4.88M ₿51.19	$0.02015 ₿0.00000021	$0.01996 ₿0.00000020	$13.45K ₿0.14	$19.96M ₿209.57	$4.88M ₿51.19
2199	SNAP $NAP	$0.00000296 ₿0.000000000031	1.04	$4.87M ₿51.1	$0.00000299 ₿0.000000000031	$0.000002919 ₿0.000000000030	$155.96K ₿1.64	$4.87M ₿51.1	$4.87M ₿51.1
2201	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.52	$4.85M ₿50.91	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.39K ₿3.61	$6.4M ₿67.18	$4.85M ₿50.91
2202	Helium IOT IOT	$0.0002111 ₿0.0000000022	1.51	$4.86M ₿51	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$307.43 ₿0	$42.22M ₿443.46	$4.86M ₿51
2203	ChainSwap CSWAP	$0.005091 ₿0.000000053	-10.71	$4.85M ₿50.96	$0.005702 ₿0.000000059	$0.005091 ₿0.000000053	$25.76K ₿0.27	$5.09M ₿53.46	$4.85M ₿50.96
2204	Boson Protocol BOSON	$0.0335 ₿0.00000035	-8.14	$4.85M ₿50.9	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$78.9K ₿0.83	$6.7M ₿70.35	$4.85M ₿50.9
2205	StakeWise SWISE	$0.006417 ₿0.000000067	-8.61	$4.84M ₿50.84	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.03K ₿0.23	$6.42M ₿67.38	$4.84M ₿50.84
2209	MANEKI MANEKI	$0.0005448 ₿0.0000000057	1.35	$4.83M ₿50.7	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$406.01K ₿4.26	$4.84M ₿50.87	$4.83M ₿50.7
2211	SwissCheese SWCH	$0.1119 ₿0.0000011	-0.22	$4.81M ₿50.51	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.97M ₿20.64	$13.41M ₿140.79	$4.81M ₿50.51
2213	GME GME	$0.0006967 ₿0.0000000073	-1.54	$4.79M ₿50.33	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$845.73K ₿8.88	$4.79M ₿50.33	$4.79M ₿50.33
2218	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2222	Goldcoin GLC	$0.004148 ₿0.000000043	-5.98	$4.76M ₿49.93	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.33 ₿0	$4.76M ₿49.93	$4.76M ₿49.93
2223	Tectonic TONIC	$0.0000000157 ₿0.00000000000016	-0.69	$4.75M ₿49.85	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.7K ₿0.07	$7.85M ₿82.49	$4.75M ₿49.85
2226	MOO DENG MOODENG	$0.00001132 ₿0.00000000011	-1.83	$4.75M ₿49.84	$0.00001169 ₿0.00000000012	$0.00001115 ₿0.00000000011	$3.19M ₿33.46	$4.75M ₿49.84	$4.75M ₿49.84
2228	Puss PUSS	$0.004715 ₿0.000000049	-0.18	$4.72M ₿49.51	$0.004741 ₿0.000000049	$0.004628 ₿0.000000048	$438.17K ₿4.6	$4.72M ₿49.51	$4.72M ₿49.51
2232	Inter Milan Fan Token INTER	$0.4209 ₿0.0000044	1.69	$4.69M ₿49.29	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.84M ₿61.35	$8.31M ₿87.27	$4.69M ₿49.29
2233	PIXL PIXL	$0.009366 ₿0.000000098	0.91	$4.68M ₿49.17	$0.009371 ₿0.000000098	$0.009082 ₿0.000000095	$118.12 ₿0	$4.68M ₿49.17	$4.68M ₿49.17
2234	Afreum AFR	$0.0005842 ₿0.0000000061	-4.67	$4.67M ₿49.07	$0.0006128 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.34K ₿0.07	$4.67M ₿49.07	$4.67M ₿49.07
2238	Bellscoin BELLS	$0.07597 ₿0.00000079	1.37	$4.63M ₿48.66	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$160.15K ₿1.68	$4.63M ₿48.66	$4.63M ₿48.66
2239	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.41	$4.63M ₿48.64	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.56	$4.63M ₿48.64
2242	Shido Network SHIDO	$0.0002559 ₿0.0000000026	-1.74	$4.61M ₿48.37	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.52K ₿0.99	$4.61M ₿48.37	$4.61M ₿48.37
2243	Based ETH BSDETH	$3,495.08 ₿0.036	-0.66	$4.61M ₿48.37	$3,531.13 ₿0.037	$3,464.33 ₿0.036	$13.51K ₿0.14	$4.61M ₿48.37	$4.61M ₿48.37
2244	PeiPei PEIPEI	$0.0000000109 ₿0.00000000000011	-0.43	$4.59M ₿48.19	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.18M ₿12.34	$4.59M ₿48.19	$4.59M ₿48.19
2245	메트로놈 MET	$0.5302 ₿0.0000055	-0.63	$4.55M ₿47.8	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$677.84 ₿0.01	$7.56M ₿79.42	$4.55M ₿47.8
2253	Arianee ARIA20	$0.04198 ₿0.00000044	3.15	$4.52M ₿47.42	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.53 ₿0	$8.4M ₿88.21	$4.52M ₿47.42
2254	Ēnosys HLN	$0.06852 ₿0.00000071	-1.00	$4.51M ₿47.38	$0.06932 ₿0.00000072	$0.06764 ₿0.00000071	$68.6K ₿0.72	$10.28M ₿107.93	$4.51M ₿47.38
2256	Rain Coin RAIN	$4.49 ₿0.000047	1.76	$4.5M ₿47.21	$4.55 ₿0.000047	$4.24 ₿0.000044	$2.18K ₿0.02	$4.5M ₿47.21	$4.5M ₿47.21
2259	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2262	AstraAI ASTRA	$0.4417 ₿0.0000046	-2.68	$4.42M ₿46.42	$0.4555 ₿0.0000047	$0.4122 ₿0.0000043	$315.09K ₿3.31	$4.42M ₿46.42	$4.42M ₿46.42
2263	Solarcoin SLR	$0.06808 ₿0.00000071	-0.75	$4.41M ₿46.35	$0.06868 ₿0.00000072	$0.06787 ₿0.00000071	$435.75 ₿0	$6.68B ₿70.16K	$4.41M ₿46.35
2266	Agave Token AGVE	$43.81 ₿0.00046	-0.42	$4.38M ₿45.98	$44.05 ₿0.00046	$43.52 ₿0.00045	$76.92 ₿0	$4.38M ₿45.98	$4.38M ₿45.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}