Página de resultados 12 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	CHEQD Network CHEQ	$0.01843 ₿0.0000012	2.00	$16.82M ₿900.95	$0.01857 ₿0.0000012	$0.01805 ₿0.0000010	$833.64K ₿5.42	$22.76M ₿1.39K	$16.82M ₿900.95
1327	Hathor HTR	$0.03639 ₿0.0000016	19.80	$16.81M ₿421.59	$0.03754 ₿0.0000017	$0.03008 ₿0.0000016	$613.9K ₿12.73	$31.59M ₿1.46K	$16.81M ₿421.59
1328	Koma Inu KOMA	$0.0277	-16.69	$16.79M	$0.03356	$0.02771	$11.18M	$16.79M	$16.79M
1329	Volt Inu VOLT	$0.0000002679 ₿0.0000000000076	-5.39	$16.68M ₿478.45	$0.0000002831 ₿0.0000000000083	$0.0000002676 ₿0.0000000000076	$369.23K ₿68.96	$18.48M ₿530.22	$16.68M ₿478.45
1330	Inverse Finance INV	$27.88 ₿0.00083	-4.31	$16.66M ₿428.1	$29.26 ₿0.00084	$27.88 ₿0.00079	$300.07K ₿8.13	$17.2M ₿460.39	$16.66M ₿428.1
1331	Cornucopias COPI	$0.01612 ₿0.0000010	-2.29	$16.56M ₿935.82	$0.01658 ₿0.0000010	$0.01603 ₿0.0000010	$113.64K ₿9.16	$61.91M ₿4.13K	$16.56M ₿935.82
1332	Pepe Unchained PEPU	$0.00207	-1.83	$16.56M	$0.002135	$0.00203	$1.08M	$16.56M	$16.56M
1333	Agoras: Tau Net AGRS	$0.9205 ₿0.000065	-22.70	$16.6M ₿1.2K	$1.19 ₿0.000069	$0.9153 ₿0.000059	$252.15K ₿3.06	$38.73M ₿2.8K	$16.6M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	SUKU SUKU	$0.03747 ₿0.0000032	6.86	$16.52M ₿765.22	$0.03864 ₿0.0000034	$0.03483 ₿0.0000016	$492.49K ₿104.01	$56.22M ₿4.99K	$16.52M ₿765.22
1336	Sturdy STRDY	$0.7972 ₿0.000015	-10.27	$16.51M ₿76.02	$0.906 ₿0.000016	$0.7941 ₿0.000015	$8.45M ₿2.05	$79.73M ₿1.5K	$16.51M ₿76.02
1337	ASD ASD	$0.02215 ₿0.0000010	0.19	$16.36M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.25M ₿39.26	$16.36M ₿769.5	$16.36M ₿769.5
1338	The Doge NFT DOG	$0.001237 ₿0.00000023	-2.68	$16.46M ₿3.5K	$0.00128 ₿0.00000024	$0.001223 ₿0.00000022	$84.8K ₿55.01	$20.99M ₿3.98K	$16.46M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	TOPIA TOPIA	$0.01143 ₿0.0000010	-0.83	$16.45M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$118.45K ₿5.14	$57.28M ₿5.16K	$16.45M ₿909.09
1343	American Coin USA	$0.00000141	-7.07	$16.38M	$0.00000156	$0.000001379	$542.17K	$16.38M	$16.38M
1345	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	-0.13	$16.17M ₿827.24	$0.02174 ₿0.0000011	$0.02111 ₿0.0000010	$11.7K ₿1.17	$21.6M ₿1.11K	$16.17M ₿827.24
1346	World of Dypians WOD	$0.08124	-0.17	$16.12M	$0.08286	$0.0812	$11.58M	$81.25M	$16.12M
1347	Lion Cat LCAT	$0.04002	2.56	$16.06M	$0.04648	$0.03867	$208.02K	$24.01M	$16.06M
1349	Efinity EFI	$0.1844 ₿0.0000015	1.04	$16.04M ₿137.63	$0.1908 ₿0.0000016	$0.1825 ₿0.0000015	$5.37K ₿0.07	$369.05M ₿3.17K	$16.04M ₿137.63
1350	Ribbon Finance RBN	$0.1655 ₿0.000025	-3.45	$16.03M ₿24.34K	$0.172 ₿0.000025	$0.165 ₿0.000024	$62.18K ₿82.44	$165.54M ₿25.38K	$16.03M ₿24.34K
1352	Swarm BZZ	$0.2535 ₿0.0000082	-4.57	$16.02M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$197.81K ₿15.67	$16.02M ₿524.1	$16.02M ₿524.1
1353	Unisocks SOCKS	$53,461 ₿0.49	259.55	$15.97M ₿148.01	$54,561	$14,563.54	$47.42K ₿0	$15.97M ₿148.01	$15.97M ₿148.01
1354	PIVX PIVX	$0.1715 ₿0.0000068	-3.88	$15.96M ₿560.3	$0.1837 ₿0.0000071	$0.1713 ₿0.0000068	$2.21M ₿63.8	$15.96M ₿560.3	$15.96M ₿560.3
1355	Cloud CLOUD	$0.08845	-6.29	$15.92M	$0.09616	$0.08784	$2.51M	$88.43M	$15.92M
1356	Tranchess CHESS	$0.07921 ₿0.0000038	-7.33	$15.89M ₿593.76	$0.08707 ₿0.0000039	$0.07909 ₿0.0000037	$5.44M ₿62.03	$23.76M ₿1.14K	$15.89M ₿593.76
1357	YieldNest Restaked ETH YNETH	$2,649.1	-2.63	$15.87M	$2,749.35	$2,624.51	$18K	$15.87M	$15.87M
1359	FIO Protocol FIO	$0.01957 ₿0.00000066	-7.80	$15.85M ₿481.58	$0.02153 ₿0.00000069	$0.01955 ₿0.00000065	$3.95M ₿100.74	$19.56M ₿665.36	$15.85M ₿481.58
1360	ChainSwap CSWAP	$0.01663 ₿0.0000019	-3.06	$15.85M ₿0	$0.0175 ₿0.0000021	$0.01657 ₿0.0000017	$63.63K ₿40.57	$16.63M ₿1.9K	$15.85M ₿0
1361	Pundi X NPXS	$0.00006682 ₿0.0000000086	-4.11	$15.81M ₿2.04K	$0.00007029 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.64 ₿0.15	$17.28M ₿2.23K	$15.81M ₿2.04K
1362	Cronos zkEVM CRO ZKCRO	$0.1055	-1.85	$15.8M	$0.1096	$0.1051	$56.84	$15.8M	$15.8M
1363	Aura BAL AURABAL	$4.31 ₿0.00019	-4.30	$15.77M ₿704.77	$4.52 ₿0.00019	$4.31 ₿0.00019	$17.71K ₿0.13	$15.77M ₿704.77	$15.77M ₿704.77
1364	Wrapped Mantle WMNT	$0.7767 ₿0.000018	-3.21	$15.74M ₿0	$0.8068 ₿0.000019	$0.7749 ₿0.000018	$118.22K ₿115.54	$15.74M	$15.74M ₿0
1366	Alpha Fi ALPHA	$1.74	-1.50	$15.72M	$1.83	$1.74	$87.12K	$17.37M	$15.72M
1367	Aki Network AKI	$0.009285 ₿0.00000024	1.09	$15.66M ₿0	$0.01012 ₿0.00000026	$0.009168 ₿0.00000024	$2.68M ₿33.09	$18.57M	$15.66M ₿0
1368	Beethoven X BEETS-LEGACY	$0.06665 ₿0.00000070	-0.67	$15.62M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$58.16K ₿0.19	$16.02M ₿159	$15.62M ₿128.96
1369	CEEK Smart VR Token CEEK	$0.01609 ₿0.0000010	-3.57	$15.58M ₿910.32	$0.01689 ₿0.0000010	$0.016 ₿0.0000010	$929.68K ₿38.25	$16.1M ₿1.05K	$15.58M ₿910.32
1371	AEROBUD AEROBUD	$0.01551	-10.58	$15.51M	$0.01798	$0.01549	$214.26K	$15.51M	$15.51M
1372	Chain Games CHAIN	$0.04066 ₿0.00000025	-10.15	$15.45M ₿86.22	$0.04702 ₿0.00000025	$0.04022 ₿0.00000023	$59.53K ₿0.92	$20.07M ₿127.28	$15.45M ₿86.22
1373	NATIX Network NATIX	$0.0007258	5.21	$15.44M	$0.0007258	$0.0006885	$353.38K	$72.38M	$15.44M
1374	WAGMI Games WAGMIGAMES	$0.00000734 ₿0.00000000026	0.99	$15.43M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.29M ₿68.5	$16.14M ₿579.8	$15.43M ₿503.54
1375	Token dForce USD USX	$0.9974 ₿0.000015	0.12	$15.41M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$68.08K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1376	PARSIQ PRQ	$0.05266 ₿0.0000028	15.91	$15.42M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$13.33M ₿43.82	$16.34M ₿872.98	$15.42M ₿591.61
1377	COCO COIN COCO	$0.0004508	1.43	$15.42M	$0.0004764	$0.0004444	$1.09M	$15.42M	$15.42M
1378	UPCX UPC	$3.71 ₿0.000034	-6.44	$15.39M ₿37.6	$3.97 ₿0.000034	$3.71 ₿0.000032	$977.18K ₿13.51	$2.89B ₿26.92K	$15.39M ₿37.6
1379	TRUF.Network TRUF	$0.04838 ₿0.0000091	-3.62	$15.34M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$295.17K ₿252.56	$48.39M	$15.34M ₿0
1380	KRYLL KRL	$0.3867 ₿0.000013	9.78	$15.37M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.78M ₿15.88	$19.17M ₿662.75	$15.37M ₿490.29
1381	Helium IOT IOT	$0.0006244 ₿0.000000018	8.70	$15.23M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$28.49K ₿0.42	$124.9M ₿3.62K	$15.23M ₿458.76
1382	Cryptex Finance CTX	$1.96 ₿0.000066	-2.55	$15.22M ₿383.05	$2.07 ₿0.000069	$1.95 ₿0.000064	$4.53M ₿10.89	$19.59M ₿667.6	$15.22M ₿383.05
1383	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1387	Penpie PNP	$2.86 ₿0.000068	-5.59	$15.04M ₿313.31	$3.25 ₿0.000071	$2.84 ₿0.000052	$127.89K ₿5.25	$28.57M ₿683.99	$15.04M ₿313.31
1389	COCA COCA	$0.1321	-1.34	$15M	$0.1343	$0.1321	$558.17K	$132.2M	$15M
1391	CoinMetro XCM	$0.04918 ₿0.0000012	-5.83	$14.87M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$68.53K ₿0.05	$15.75M ₿403.41	$14.87M ₿371.1
1392	Planet IX IXT	$0.1076 ₿0.0000015	-1.53	$14.8M ₿175.01	$0.1094 ₿0.0000016	$0.1057 ₿0.0000015	$25.65K ₿4.2	$16.44M ₿241.76	$14.8M ₿175.01
1393	Reploy RAI	$1.48	-0.75	$14.83M	$1.58	$1.31	$4.28M	$14.83M	$14.83M
1394	Tensorplex Staked TAO STTAO	$542.41 ₿0.0092	-2.16	$14.81M ₿226.01	$564.01 ₿0.0093	$535.73 ₿0.0080	$35.7K ₿3.54	$14.81M ₿226.01	$14.81M ₿226.01
1397	Wagmi WAGMI	$0.00811 ₿0.00000019	-5.35	$14.69M ₿303.09	$0.008637 ₿0.00000020	$0.00802 ₿0.00000018	$4.38M ₿5.7	$42.31M	$14.69M ₿303.09
1398	AMO Coin AMO	$0.0006907 ₿0.000000013	0.26	$14.65M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.42M ₿2.06	$14.65M ₿285.15	$14.65M ₿256.9
1399	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002688 ₿0.000000026	$0.001788 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1400	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.09	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$148.8K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1401	WazirX WRX	$0.03209 ₿0.0000045	-9.84	$14.65M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$92.22K ₿0.76	$32.1M ₿4.19K	$14.65M ₿1.91K
1402	Fantom Bomb BOMB	$0.03003 ₿0.00000038	-0.84	$14.58M ₿0	$0.03071 ₿0.00000039	$0.02967 ₿0.00000037	$17.23K ₿5.26	$14.58M	$14.58M ₿0
1403	Carrot CRT	$108.24	0.01*	$14.58M	$108.28	$108.22	$82K	$14.58M	$14.58M
1404	Hacken Token HAI	$0.01748 ₿0.0000011	-10.74	$14.57M ₿722.13	$0.01963 ₿0.0000011	$0.01747 ₿0.0000010	$802.9K ₿4.66	$17.48M ₿1.12K	$14.57M ₿722.13
1405	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-1.84	$14.55M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000327 ₿0.000000000000016	$273.23K ₿8.33	$32.79M ₿1.66K	$14.55M ₿723.15
1406	GME GME	$0.002108 ₿0.0000000069	-11.21	$14.52M ₿0	$0.002521 ₿0.0000000076	$0.0021 ₿0.0000000069	$4.04M ₿6.91	$14.52M ₿47.89	$14.52M ₿0
1407	GameFi GAFI	$1.32 ₿0.00013	0.06	$14.49M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$184.63K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1408	Rupiah Token IDRT	$0.0000603 ₿0.00000000091	-0.86	$14.43M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.87K ₿6.06	$14.43M ₿173.19	$14.43M ₿173.19
1409	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.23	$14.35M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.46M ₿1.13K	$14.35M	$14.35M ₿0
1410	Orion Protocol ORN	$0.415 ₿0.000031	-6.37	$14.3M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.11K ₿168.01	$41.52M ₿3.13K	$14.3M ₿1.08K
1412	Penumbra UM	$0.3955	-0.71	$14.25M	$0.3985	$0.3953	$889.82	$39.57M	$14.25M
1413	ORBIT GRIFT	$0.01617	-23.88	$14.24M	$0.02129	$0.01615	$5.16M	$16.18M	$14.24M
1414	NuNet NTX	$0.01922 ₿0.0000010	-3.22	$14.25M ₿660.21	$0.01998 ₿0.0000011	$0.01912 ₿0.0000010	$64.35K ₿3.3	$19.25M ₿1.06K	$14.25M ₿660.21
1415	Sensay SNSY	$0.002665 ₿0.000000045	-1.36	$14.12M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$525.43K ₿4.47	$26.65M	$14.12M ₿0
1416	JumpToken JMPT	$0.9891 ₿0.000014	-0.99	$14.12M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.22K ₿0.02	$30.46M ₿445.88	$14.12M ₿203.75
1418	Quiztok QTCON	$0.00126 ₿0.000000032	-2.31	$14.13M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$144.1K ₿5.17	$15.18M ₿390.42	$14.13M ₿206
1419	Streamr DATA	$0.01832 ₿0.0000010	-5.51	$14.05M ₿833.95	$0.0198 ₿0.0000011	$0.01831 ₿0.0000010	$1.48M ₿43.02	$18.33M ₿1.09K	$14.05M ₿833.95
1420	Fulcrom FUL	$0.006718 ₿0.00000017	1.35	$14.01M ₿306.1	$0.006837 ₿0.00000018	$0.006621 ₿0.00000017	$34.53K ₿0.42	$134.37M ₿3.45K	$14.01M ₿306.1
1421	ParallelAI PAI	$0.1397	-7.24	$13.98M	$0.1612	$0.1385	$243.08K	$13.98M	$13.98M
1422	aixCB by Virtuals AIXCB	$0.01402	-6.04	$13.94M	$0.01579	$0.01381	$161.04K	$13.94M	$13.94M
1423	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1424	Cross The Ages CTA	$0.02792	-0.23	$13.93M	$0.02827	$0.02765	$111.68K	$13.96M	$13.93M
1425	LooPIN Network LOOPIN	$0.4524	-6.15	$13.92M	$0.487	$0.4499	$10.92K	$16.7M	$13.92M
1426	Propbase PROPS	$0.03379 ₿0.0000028	-8.08	$13.91M ₿995.45	$0.03676 ₿0.0000035	$0.03354 ₿0.0000028	$2.8M ₿17.69	$40.54M ₿3.47K	$13.91M ₿995.45
1427	RabBitcoin RBTC	$0.000001089	-4.77	$13.89M	$0.000001159	$0.000001089	$430.8K	$22.99M	$13.89M
1428	OPEN Ticketing Ecosystem OPN	$0.0006043 ₿0.000000045	-5.54	$13.86M ₿284.09	$0.0006467 ₿0.000000057	$0.0006012 ₿0.000000044	$68.85K ₿5.25	$13.86M ₿284.09	$13.86M ₿284.09
1429	Tokocrypto TKO	$0.1847 ₿0.0000088	-5.09	$13.86M ₿661.22	$0.1975 ₿0.0000089	$0.1847 ₿0.0000086	$1.61M ₿62.15	$92.39M ₿4.41K	$13.86M ₿661.22
1430	DEXTF DEXTF	$0.2105 ₿0.0000035	-1.24	$13.85M ₿235.01	$0.2142 ₿0.0000039	$0.2002 ₿0.0000034	$154.83K ₿1.67	$21.05M ₿357.11	$13.85M ₿235.01
1431	Port3 Network PORT3	$0.02726 ₿0.0000032	8.74	$13.85M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.56M ₿90.34	$27.23M ₿3.26K	$13.85M ₿353.92
1432	Guild of Guardians GOG	$0.01868 ₿0.0000025	0.40	$13.82M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.04M ₿27.1	$18.68M ₿2.56K	$13.82M ₿1.42K
1433	Sovrun SOVRN	$0.01655	-4.63	$13.79M	$0.01755	$0.01634	$141.05K	$14.85M	$13.79M
1434	Nuvola Digital NVL	$0.8198	-19.22	$13.77M	$1.03	$0.8022	$132.54K	$17.19M	$13.77M
1435	FROK FROK	$0.06879 ₿0.0000024	-4.56	$13.76M ₿0	$0.07282 ₿0.0000025	$0.0678 ₿0.0000024	$4.04K ₿0.74	$28.82M ₿1.04K	$13.76M ₿0
1437	CoinNavigator CNG	$13.29 ₿0.000060	83.62	$13.69M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$484.16K ₿1.48	$13.29B ₿60.07K	$13.69M ₿61.87
1438	SolanaHub staked SOL HUBSOL	$193.81	-2.52	$13.64M	$202.75	$192.25	$107.05K	$13.64M	$13.64M
1439	Vaiot VAI	$0.03608 ₿0.0000041	-7.38	$13.64M ₿1.32K	$0.039 ₿0.0000045	$0.03612 ₿0.0000041	$336.96K ₿22.35	$14.46M ₿1.65K	$13.64M ₿1.32K
1440	PHNIX PHNIX	$0.00002623	6.57	$13.6M	$0.00002669	$0.00002375	$3.8M	$15.1M	$13.6M
1442	MUMU THE BULL MUMU	$0.00000583 ₿0.00000000012	-10.98	$13.57M ₿0	$0.000006569 ₿0.00000000014	$0.0000058 ₿0.00000000012	$1.95M ₿10.16	$13.57M ₿286.59	$13.57M ₿0
1443	Xandeum XAND	$0.01006	-6.92	$13.52M	$0.011	$0.009996	$4.05K	$40.42M	$13.52M
1445	Vita Inu VINU	$0.00000001491 ₿0.00000000000029	-3.34	$13.41M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.2M ₿55.4	$13.41M ₿266.49	$13.41M ₿266.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}