Página de resultados 12 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Counterparty XCP	$5.3 ₿0.00016	-0.13	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1373	Scallop SCA	$0.1235 ₿0.000011	5.37	$13.63M ₿0	$0.1305 ₿0.000012	$0.1172 ₿0.000011	$5.49M ₿101.88	$30.91M	$13.63M ₿0
1374	Cornucopias COPI	$0.01319 ₿0.0000010	-1.25	$13.62M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$162.14K ₿9.16	$50.67M ₿4.13K	$13.62M ₿935.82
1376	Dmail Network DMAIL	$0.1366 ₿0.000012	-7.49	$13.62M ₿383.03	$0.1481 ₿0.000012	$0.1365 ₿0.000011	$4.98M ₿91.46	$27.33M ₿2.4K	$13.62M ₿383.03
1377	Fantom Bomb BOMB	$0.02794 ₿0.00000038	-2.37	$13.58M ₿0	$0.02913 ₿0.00000039	$0.02785 ₿0.00000037	$7.86K ₿5.26	$13.58M	$13.58M ₿0
1378	AEROBUD AEROBUD	$0.01357	-4.50	$13.54M	$0.01467	$0.01338	$194.9K	$13.54M	$13.54M
1379	Thena THE	$0.246 ₿0.0000075	-4.64	$13.57M ₿209.47	$0.2605 ₿0.0000078	$0.2439 ₿0.0000074	$8.96M ₿16.64	$63.21M ₿1.14K	$13.57M ₿209.47
1381	Department Of Government Efficiency DOGE	$0.01381	-9.78	$13.53M	$0.01571	$0.01378	$1.45M	$13.53M	$13.53M
1384	Hacken Token HAI	$0.01621 ₿0.0000011	-6.52	$13.51M ₿722.13	$0.01745 ₿0.0000011	$0.01601 ₿0.0000010	$154.17K ₿4.66	$16.21M ₿1.12K	$13.51M ₿722.13
1386	WUFFI WUF	$0.0000001612	-3.40	$13.49M	$0.0000001693	$0.0000001613	$33.53K	$13.49M	$13.49M
1389	KRYLL KRL	$0.3392 ₿0.000013	-0.88	$13.46M ₿490.29	$0.3428 ₿0.000013	$0.339 ₿0.000013	$182.72K ₿15.88	$16.79M ₿662.75	$13.46M ₿490.29
1390	TOPIA TOPIA	$0.009375 ₿0.0000010	-5.32	$13.47M ₿909.09	$0.01013 ₿0.0000011	$0.009318 ₿0.0000010	$74.49K ₿5.14	$46.9M ₿5.16K	$13.47M ₿909.09
1391	flexUSD FLEXUSD	$0.0809 ₿0.0000046	-1.16	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08043 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1392	MemeFi MEMEFI	$0.001339	-2.25	$13.39M	$0.001388	$0.001323	$8.35M	$13.39M	$13.39M
1393	Vestra DAO VSTR	$0.009735	7.26	$13.36M	$0.0104	$0.008958	$132.62K	$486.82M	$13.36M
1394	Based ETH BSDETH	$2,687.26 ₿0.050	0.67	$13.32M ₿0	$2,755.22 ₿0.052	$2,669.41 ₿0.050	$1.13M ₿5.57	$13.32M	$13.32M ₿0
1395	GameFi GAFI	$1.22 ₿0.00013	-1.07	$13.31M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$81.48K ₿2.4	$18.19M ₿2.07K	$13.31M ₿1.51K
1396	THORSwap THOR	$0.06774 ₿0.0000041	-7.58	$13.24M ₿717.76	$0.08063 ₿0.0000042	$0.06758 ₿0.0000041	$77.26K ₿2.54	$19.01M ₿1.75K	$13.24M ₿717.76
1397	Alpha Fi ALPHA	$1.45	-1.91	$13.25M	$1.49	$1.44	$14.31K	$14.46M	$13.25M
1398	Equilibria Finance EQB	$0.3903 ₿0.000010	-1.31	$13.21M ₿314.25	$0.4019 ₿0.000011	$0.3891 ₿0.000010	$44.32K ₿1	$39.03M ₿1.09K	$13.21M ₿314.25
1399	Bellscoin BELLS	$0.2163 ₿0.0000076	6.41	$13.2M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$855.98K ₿2.79	$13.2M ₿114.88	$13.2M ₿114.88
1400	WeatherXM WXM	$0.2017	2.21	$13.2M	$0.2035	$0.1973	$97.07K	$20.17M	$13.2M
1401	SUKU SUKU	$0.02993 ₿0.0000032	-1.44	$13.19M ₿765.22	$0.03058 ₿0.0000034	$0.02991 ₿0.0000016	$245.11K ₿104.01	$44.9M ₿4.99K	$13.19M ₿765.22
1402	Agoras: Tau Net AGRS	$0.7313 ₿0.000065	-4.46	$13.16M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$150.78K ₿3.06	$30.72M ₿2.8K	$13.16M ₿1.2K
1403	Wecan WECAN	$0.00762 ₿0.000000057	-1.83	$13.12M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$90.87K ₿0.34	$15.24M ₿115.62	$13.12M ₿99.56
1404	Voxies VOXEL	$0.05565 ₿0.0000045	-4.99	$13.12M ₿788.95	$0.05931 ₿0.0000049	$0.05523 ₿0.0000045	$7.28M ₿112	$16.7M ₿1.37K	$13.12M ₿788.95
1405	Volt Inu VOLT	$0.0000002103 ₿0.0000000000076	-0.64	$13.1M ₿478.45	$0.000000213 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$379.17K ₿68.96	$14.52M ₿530.22	$13.1M ₿478.45
1406	Ellipsis EPS	$0.01873 ₿0.00000043	0.68	$13.08M ₿306.85	$0.01886 ₿0.00000043	$0.0186 ₿0.00000042	$43.17 ₿0.01	$13.56M ₿317.94	$13.08M ₿306.85
1407	MOO DENG MOODENG	$0.00003106	-5.97	$13.08M	$0.00003304	$0.0000308	$7.43M	$13.08M	$13.08M
1408	Dione DIONE	$0.001286 ₿0.00000026	-2.91	$13.03M ₿2.5K	$0.001326 ₿0.00000027	$0.001221 ₿0.00000024	$231.59K ₿64.88	$17.26M ₿2.62K	$13.03M ₿2.5K
1409	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1410	Persistence XPRT	$0.05713 ₿0.0000045	-1.28	$12.98M ₿918.58	$0.05802 ₿0.0000046	$0.0559 ₿0.0000045	$5.35M ₿6.88	$13.11M ₿924.05	$12.98M ₿918.58
1412	Metis Bridged WETH (Metis Andromeda) WETH	$2,618.58	0.88	$12.96M	$2,670.78	$2,582.37	$251.87K	$12.96M	$12.96M
1413	Quiztok QTCON	$0.001159 ₿0.000000032	-0.82	$12.95M ₿206	$0.001243 ₿0.000000034	$0.001154 ₿0.000000032	$153.64K ₿5.17	$13.91M ₿390.42	$12.95M ₿206
1414	WEMIX Dollar WEMIX$	$0.8908 ₿0.000038	6.62	$12.95M ₿410.77	$0.9323 ₿0.	$0.8355 ₿0.	$251.46K ₿0	$12.95M ₿453.2	$12.95M ₿410.77
1417	Koma Inu KOMA	$0.02129	-2.18	$12.9M	$0.02213	$0.02112	$6.15M	$12.9M	$12.9M
1420	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,015 ₿1.00047	-0.48	$12.85M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$13.82K ₿10.65	$12.85M	$12.85M ₿0
1421	SpaceChain (ERC-20) SPC	$0.0316 ₿0.00000015	0.80	$12.84M ₿61.7	$0.03204 ₿0.00000015	$0.03135 ₿0.00000013	$7.5K ₿0.67	$19.08M ₿92.26	$12.84M ₿61.7
1422	Taraxa TARA	$0.002368 ₿0.00000014	-8.85	$12.82M ₿568.42	$0.002612 ₿0.00000014	$0.002152 ₿0.00000013	$561.83K ₿8.96	$25.5M ₿1.53K	$12.82M ₿568.42
1423	PIVX PIVX	$0.1359 ₿0.0000068	-2.84	$12.74M ₿560.3	$0.142 ₿0.0000071	$0.135 ₿0.0000068	$2.45M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1424	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.15	$12.73M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$157.95K ₿0.56	$12.72M ₿334.67	$12.73M ₿334.67
1425	Biswap BSW	$0.02552 ₿0.0000016	-4.09	$12.73M ₿838.72	$0.02684 ₿0.0000017	$0.02524 ₿0.0000016	$28.35M ₿89.11	$14.72M ₿969.69	$12.73M ₿838.72
1426	Penumbra UM	$0.3531	-0.64	$12.73M	$0.3562	$0.3519	$661.03	$35.34M	$12.73M
1427	Tensorplex Staked TAO STTAO	$478.96 ₿0.0092	-5.29	$12.72M ₿226.01	$517.04 ₿0.0093	$477.71 ₿0.0080	$14.03K ₿3.54	$12.72M ₿226.01	$12.72M ₿226.01
1428	Mochi MOCHI	$0.00001288 ₿0.00000000065	3.64	$12.72M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001239 ₿0.00000000066	$43.82K ₿9.35	$12.72M ₿660.41	$12.72M ₿660.41
1430	Tranchess CHESS	$0.06325 ₿0.0000038	-4.79	$12.63M ₿593.76	$0.0688 ₿0.0000039	$0.0628 ₿0.0000037	$7.8M ₿62.03	$18.97M ₿1.14K	$12.63M ₿593.76
1431	Cryptex Finance CTX	$1.69 ₿0.000066	-4.71	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.9M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1432	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1433	FIO Protocol FIO	$0.01549 ₿0.00000066	-2.67	$12.57M ₿481.58	$0.01611 ₿0.00000069	$0.0153 ₿0.00000065	$3.3M ₿100.74	$15.49M ₿665.36	$12.57M ₿481.58
1434	Wagmi WAGMI	$0.006916 ₿0.00000019	-1.98	$12.58M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.69M ₿5.7	$36.14M	$12.58M ₿303.09
1436	Singularry SINGULARRY	$0.01249	2.19	$12.5M	$0.01264	$0.01138	$8.67K	$12.5M	$12.5M
1437	Nuvola Digital NVL	$0.7422	-3.75	$12.48M	$0.7845	$0.7372	$24.64K	$15.59M	$12.48M
1438	Hifi Finance HIFI	$0.08421 ₿0.000016	-5.55	$12.47M ₿1.98K	$0.09027 ₿0.000018	$0.08323 ₿0.000016	$4.56M ₿384.77	$14.04M ₿2.31K	$12.47M ₿1.98K
1439	SwissCheese SWCH	$0.2914 ₿0.000011	-2.39	$12.46M ₿211.92	$0.2991 ₿0.000011	$0.2902 ₿0.000010	$3.47M ₿8.94	$34.98M ₿1.39K	$12.46M ₿211.92
1440	MANEKI MANEKI	$0.001402	-0.37	$12.43M	$0.001454	$0.001389	$7.32M	$12.47M	$12.43M
1441	EthicHub ETHIX	$0.1762 ₿0.0000030	1.72	$12.43M ₿214.89	$0.1768 ₿0.0000030	$0.1729 ₿0.0000029	$2.09K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1442	Binance-Peg EOS EOS	$0.6189 ₿0.000015	-3.32	$12.34M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$34.87K ₿0.34	$12.34M	$12.34M ₿0
1443	Planet IX IXT	$0.0866 ₿0.0000015	-4.45	$12.34M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$58.88K ₿4.2	$13.26M ₿241.76	$12.34M ₿175.01
1444	bemo Staked TON STTON	$3.41 ₿0.00010	-1.52	$12.33M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.61K ₿2.03	$12.33M	$12.33M ₿0
1445	Bitrue Coin BTR	$0.03538 ₿0.00000088	6.95	$12.28M ₿253.71	$0.03547 ₿0.00000089	$0.03308 ₿0.00000084	$891.51K ₿159.75	$28.36M ₿705.8	$12.28M ₿253.71
1447	BFG Token BFG	$0.01823 ₿0.00000023	2.28	$12.22M ₿0	$0.01827 ₿0.00000024	$0.01754 ₿0.00000023	$47.04K ₿0.55	$60.46M ₿1.2K	$12.22M ₿0
1448	BasedAI BASEDAI	$0.3422 ₿0.00015	-8.71	$12.21M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$158.8K ₿56.24	$12.21M ₿5.36K	$12.21M ₿0
1449	LIMITUS LMT	$0.01467	6.74	$12.18M	$0.01532	$0.01367	$539.04K	$12.18M	$12.18M
1451	DeFiPulse Index DPI	$91.21 ₿0.0019	-1.10	$12.18M ₿399.19	$94.56 ₿0.0020	$90.9 ₿0.0018	$19.73K ₿1.43	$12.18M ₿399.19	$12.18M ₿399.19
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.07	$12.16M	$0.9996	$0.9974	$26.44K	$12.16M	$12.16M
1453	Bitcoin Gold BTG	$0.6944 ₿0.00066	0.42	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1455	Sturdy STRDY	$0.594 ₿0.000015	-0.89	$12.12M ₿76.02	$0.6111 ₿0.000016	$0.5928 ₿0.000015	$2.66M ₿2.05	$59.41M ₿1.5K	$12.12M ₿76.02
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	KONDUX KNDX	$0.02204 ₿0.0000011	1.23	$12.08M ₿620.21	$0.02258 ₿0.0000012	$0.02177 ₿0.0000011	$12.18K ₿4.69	$20.8M ₿1.08K	$12.08M ₿620.21
1458	WeFi WFI	$0.4346	1.25	$12.08M	$0.4348	$0.4258	$788.96K	$434.6M	$12.08M
1459	Stader BNBx BNBX	$734.41 ₿0.0092	0.72	$12.05M ₿420.61	$742.64 ₿0.0092	$729.13 ₿0.0089	$4.34K ₿2.47	$0	$12.05M ₿420.61
1461	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-0.51	$12.01M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$737.23K ₿38.25	$12.41M ₿1.05K	$12.01M ₿910.32
1462	Swarm BZZ	$0.1898 ₿0.0000082	-4.61	$12M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$302.83K ₿15.67	$12M ₿524.1	$12M ₿524.1
1465	Foxsy AI FOXSY	$0.01771	-1.84	$11.94M	$0.0183	$0.01767	$1.04M	$35.07M	$11.94M
1466	Osmosis allBTC BTC	$105,178 ₿1	-0.15	$11.89M	$105,963 ₿1	$104,285 ₿1	$1.98M	$11.89M	$11.89M
1467	Propbase PROPS	$0.02835 ₿0.0000028	4.09	$11.89M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.82M ₿17.69	$34.02M ₿3.47K	$11.89M ₿995.45
1468	Grumpy Cat Coin GRUMPY	$0.001261	-25.94	$11.88M	$0.001825	$0.001147	$704.13K	$11.88M	$11.88M
1469	Polimec PLMC	$0.1877 ₿0.0000058	3.33	$11.86M ₿0	$0.1898 ₿0.0000059	$0.1739 ₿0.0000055	$143.53K ₿1.3	$18.77M ₿581.21	$11.86M ₿0
1470	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.86	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07067 ₿0.00000042	$979.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	ValleyDAO GROW	$0.3945 ₿0.000021	13.25	$11.86M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$48.52K ₿1.01	$11.86M ₿638.19	$11.86M ₿135.23
1472	Comtech Gold CGO	$108.33 ₿0.0011	0.41	$11.82M ₿156.14	$108.69 ₿0.0011	$106.85 ₿0.0010	$1.27M ₿12.27	$11.82M ₿156.14	$11.82M ₿156.14
1474	DexNet DEXNET	$0.02947 ₿0.00000063	0.76	$11.79M ₿0	$0.02947 ₿0.00000064	$0.0292 ₿0.00000062	$100.19K ₿12.73	$88.42M ₿141.12	$11.79M ₿0
1475	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.33 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1476	Botto BOTTO	$0.2548 ₿0.000017	-0.56	$11.79M ₿767.17	$0.2615 ₿0.000019	$0.2546 ₿0.000017	$77.22K ₿16.53	$23.94M ₿1.74K	$11.79M ₿767.17
1477	Zcoin FIRO	$0.6838 ₿0.000028	4.78	$11.78M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$366.93K ₿61.74	$11.78M ₿617.55	$11.78M ₿391.22
1478	Goldcoin GLC	$0.0102 ₿0.00000013	-12.87	$11.69M ₿150.84	$0.02751 ₿0.00000013	$0.007174 ₿0.00000012	$672.84 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1479	Samoyedcoin SAMO	$0.002449 ₿0.00000014	-2.55	$11.62M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$975.63K ₿16.53	$11.63M ₿706.6	$11.62M ₿622.21
1480	SEDA SEDA	$0.0327	0.57	$11.53M	$0.03286	$0.03249	$472.82K	$32.87M	$11.53M
1481	JETT CRYPTO JETT	$0.1804	-0.45	$11.5M	$0.1823	$0.1796	$183.82K	$18.05M	$11.5M
1482	Aura Finance AURA	$0.2311 ₿0.000010	0.48	$11.47M ₿487.72	$0.2353 ₿0.000011	$0.23 ₿0.000010	$6.99K ₿0.47	$18.57M ₿748.66	$11.47M ₿487.72
1483	Ribbon Finance RBN	$0.12 ₿0.000025	-2.00	$11.46M ₿24.34K	$0.1581 ₿0.000025	$0.12 ₿0.000024	$1.41M ₿82.44	$120M ₿25.38K	$11.46M ₿24.34K
1484	Vaiot VAI	$0.03016 ₿0.0000041	-3.75	$11.45M ₿1.32K	$0.03151 ₿0.0000045	$0.03007 ₿0.0000041	$421.38K ₿22.35	$12.07M ₿1.65K	$11.45M ₿1.32K
1486	OPEN Ticketing Ecosystem OPN	$0.0004782 ₿0.000000045	-12.86	$11.4M ₿284.09	$0.0005529 ₿0.000000057	$0.0004898 ₿0.000000044	$138.32K ₿5.25	$11.4M ₿284.09	$11.4M ₿284.09
1487	Puss PUSS	$0.01138	0.73	$11.39M	$0.01141	$0.0112	$814.87K	$11.39M	$11.39M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Brett (ETH) BRETT	$0.1636	-2.01	$11.23M	$0.1743	$0.1636	$1.1M	$11.23M	$11.23M
1496	Silo Finance [OLD] SILO	$0.03814 ₿0.0000014	-0.64	$11.23M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$12.27K ₿0.33	$38.17M ₿1.48K	$11.23M ₿455.88
1498	Kleros PNK	$0.01543 ₿0.00000043	0.36	$11.18M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$156.78K ₿4.52	$12.43M ₿339.52	$11.18M ₿316.59
1499	Masa MASA	$0.01987	0.30	$11.12M	$0.02073	$0.01969	$4.99M	$31.31M	$11.12M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}