Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,566 ₿0.99	-0.97	$194.22M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.93 ₿0	$194.22M ₿2.19K	$194.22M ₿2.19K
295	Wrapped AVAX WAVAX	$11.91 ₿0.00013	-1.55	$186.14M ₿2.1K	$12.12 ₿0.00013	$11.87 ₿0.00013	$32.69M ₿369.66	$186.39M ₿2.1K	$186.14M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3345 ₿0.0000037	-0.38	$182.36M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$17.59M ₿197.67	$597.83M ₿6.75K	$182.36M ₿2.06K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.23	$179.98M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$119.14K ₿1.35	$179.98M ₿2.03K	$179.98M ₿2.03K
301	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000011	-0.43	$179.16M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$634.13K ₿7.22	$179.16M ₿2.02K	$179.16M ₿2.02K
302	MX Token MX	$1.95 ₿0.000022	0.10	$179.03M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.17M ₿107.97	$797.38M ₿9K	$179.03M ₿2.02K
303	SafePal SFP	$0.3581 ₿0.0000040	-4.97	$178.99M ₿2.02K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.76M ₿30.16	$178.99M ₿2.02K	$178.99M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008693 ₿0.0000000000098	1.24	$177.1M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.61M ₿18.16	$177.1M ₿2K	$177.1M ₿2K
309	OriginTrail TRAC	$0.3881 ₿0.0000043	-2.70	$173.6M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.75M ₿66	$194.06M ₿2.19K	$173.6M ₿1.96K
312	Kamino KMNO	$0.04539 ₿0.00000051	-4.61	$171.55M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$6.87M ₿85.91	$454.23M ₿5.14K	$171.55M ₿1.94K
313	Rollbit Coin RLB	$0.0962 ₿0.0000010	7.48	$170.21M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$616.54K ₿7	$170.21M ₿1.92K	$170.21M ₿1.92K
314	AMP Token AMP	$0.002019 ₿0.000000022	-0.59	$170.1M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.47M ₿48.23	$201.26M ₿2.27K	$170.1M ₿1.92K
315	Elrond EGLD	$5.79 ₿0.000065	-2.24	$169.08M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$4.85M ₿57.61	$169.08M ₿1.91K	$169.08M ₿1.91K
316	Horizen ZEN	$9.49 ₿0.00010	-6.14	$168.93M ₿1.91K	$10.22 ₿0.00011	$9.47 ₿0.00010	$33.92M ₿306.91	$199.34M ₿2.26K	$168.93M ₿1.91K
317	APEcoin APE	$0.1848 ₿0.0000020	-2.11	$167.84M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.5M ₿131.1	$184.71M ₿2.08K	$167.84M ₿1.89K
318	Wemix Token WEMIX	$0.362 ₿0.0000040	-2.64	$167.29M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.2M ₿13.63	$199.99M ₿2.26K	$167.29M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,363.89 ₿0.037	-0.62	$167.03M ₿1.89K	$3,393.71 ₿0.038	$3,363.89 ₿0.037	$1.59K ₿0.02	$167.03M ₿1.89K	$167.03M ₿1.89K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$162.01M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$31.91M ₿359.02	$162.01M ₿1.83K	$162.01M ₿1.83K
330	Wormhole W	$0.02972 ₿0.00000033	-1.22	$157.8M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.64M ₿265.37	$296.97M ₿3.35K	$157.8M ₿1.78K
331	Livepeer LPT	$3.23 ₿0.000036	2.96	$158.39M ₿1.77K	$3.94 ₿0.000044	$3.14 ₿0.000035	$272.15M ₿1.92K	$158.39M ₿1.77K	$158.39M ₿1.77K
335	Beam BEAM	$0.002998 ₿0.000000033	3.80	$153.64M ₿1.73K	$0.002994 ₿0.000000033	$0.002847 ₿0.000000031	$7.31M ₿80.43	$175.11M ₿1.97K	$153.64M ₿1.73K
336	Railgun RAIL	$2.62 ₿0.000029	0.82	$150.82M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$895K ₿9.76	$150.82M ₿1.71K	$150.82M ₿1.71K
337	Aethir ATH	$0.009133 ₿0.00000010	3.35	$151.32M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.76M ₿167.66	$382.71M ₿4.32K	$151.32M ₿1.71K
342	DeXe DEXE	$3.15 ₿0.000035	3.46	$147.19M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.33M ₿23.52	$304.34M ₿3.43K	$147.19M ₿1.66K
343	COCA COCA	$1.3 ₿0.000014	-7.91	$147.36M ₿1.66K	$1.41 ₿0.000015	$1.29 ₿0.000014	$696.36K ₿7.86	$1.3B ₿14.62K	$147.36M ₿1.66K
345	Jito JTO	$0.3399 ₿0.0000038	2.84	$145.88M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.61M ₿228.6	$339.98M ₿3.83K	$145.88M ₿1.64K
346	Concordium CCD	$0.01232 ₿0.00000013	3.93	$145.72M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$982.24K ₿11.39	$176.2M ₿2K	$145.72M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.81	$145.27M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.27M ₿1.64K	$145.27M ₿1.64K
349	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-2.85	$143.2M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.39M ₿103.66	$228.92M ₿2.58K	$143.2M ₿1.61K
350	Synthetix Network Token SNX	$0.4141 ₿0.0000046	-1.75	$142.23M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$10.91M ₿138.5	$142.41M ₿1.61K	$142.23M ₿1.6K
352	Flow FLOW	$0.08473 ₿0.00000095	-9.33	$137.79M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.41M ₿83.01	$137.79M ₿1.56K	$137.79M ₿1.56K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.36M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.95M ₿1.95K	$138.36M ₿1.56K
355	Oasis Network ROSE	$0.01824 ₿0.00000020	7.68	$136.85M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.06M ₿357.92	$182.22M ₿2.07K	$136.85M ₿1.56K
357	dYdX DYDX	$0.1664 ₿0.0000018	-2.44	$136.52M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.41M ₿1.8K	$136.52M ₿1.54K
359	NXM NXM	$72.46 ₿0.00081	-0.62	$136.4M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.4M ₿1.54K	$136.4M ₿1.54K
361	Creditcoin CTC	$0.2655 ₿0.0000030	-3.97	$135.58M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.28M ₿88.07	$159.35M ₿1.81K	$135.58M ₿1.54K
362	SuperFarm SUPER	$0.21 ₿0.0000023	7.44	$133.89M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.84M ₿383.69	$210.13M ₿2.38K	$133.89M ₿1.52K
363	Qtum QTUM	$1.27 ₿0.000014	-0.83	$134.88M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.73M ₿42.39	$137.27M ₿1.55K	$134.88M ₿1.52K
365	Zano ZANO	$8.89 ₿0.00010	-4.34	$134.43M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.41M ₿27.36	$134.43M ₿1.52K	$134.43M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.01	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.55K ₿3.5	$185.34M ₿2.09K	$133.1M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.59	$132.13M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.59M ₿84.63	$132.13M ₿1.49K	$132.13M ₿1.49K
370	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.37	$131.56M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.77M ₿17.88	$131.56M ₿1.48K	$131.56M ₿1.48K
371	Rekt REKT	$0.0000003108 ₿0.0000000000035	-6.48	$130.77M ₿1.48K	$0.0000003328 ₿0.0000000000037	$0.0000003107 ₿0.0000000000034	$973.52K ₿10.99	$130.77M ₿1.48K	$130.77M ₿1.48K
372	Origin Ether OETH	$2,932.43 ₿0.033	-0.68	$129.55M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.55M ₿1.46K	$129.55M ₿1.46K
376	Verge XVG	$0.007598 ₿0.000000085	-5.70	$125.56M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.39M ₿257.23	$125.82M ₿1.42K	$125.56M ₿1.42K
379	BitMart Token BMX	$0.3659 ₿0.0000041	-0.85	$124.22M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿69.64	$234.02M ₿2.64K	$124.22M ₿1.4K
380	Gas GAS	$1.9 ₿0.000021	-0.54	$123.77M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.47	$123.77M ₿1.39K	$123.77M ₿1.39K
381	Akash Network AKT	$0.4302 ₿0.0000048	1.06	$123.33M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.6M ₿35.98	$123.37M ₿1.4K	$123.33M ₿1.4K
382	Ozone Chain OZO	$0.1314 ₿0.0000014	0.60	$123.08M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$164.22K ₿1.84	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001219 ₿0.000000013	-5.72	$122.08M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.8M ₿21.13	$122.08M ₿1.38K	$122.08M ₿1.38K
385	Safe SAFE	$0.1774 ₿0.0000020	-3.37	$122M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.26M ₿100.5	$177.5M ₿2.02K	$122M ₿1.39K
386	Merlin Chain MERL	$0.1079 ₿0.0000012	-10.55	$121.01M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.08M ₿158.87	$225.89M ₿2.57K	$121.01M ₿1.38K
387	Grass GRASS	$0.2656 ₿0.0000030	-2.66	$120.5M ₿1.36K	$0.2813 ₿0.0000031	$0.2651 ₿0.0000029	$8.35M ₿94.06	$265.69M ₿3K	$120.5M ₿1.36K
389	Toshi TOSHI	$0.0002854 ₿0.0000000032	-2.08	$120.02M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.45	$120.02M ₿1.35K	$120.02M ₿1.35K
391	Nervos Network CKB	$0.002469 ₿0.000000027	0.85	$118.78M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.81M ₿54.25	$120.65M ₿1.36K	$118.78M ₿1.34K
392	Kusama KSM	$6.72 ₿0.000075	-0.95	$118.69M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.2	$118.7M ₿1.34K	$118.69M ₿1.34K
394	Core CORE	$0.1123 ₿0.0000012	-2.76	$117.28M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.36	$235.97M ₿2.66K	$117.28M ₿1.32K
396	yearn.finance YFI	$3,314.44 ₿0.037	-1.15	$116.34M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.17M ₿92.1	$121.56M ₿1.37K	$116.34M ₿1.31K
397	CoW Protocol COW	$0.2068 ₿0.0000023	-3.38	$115.19M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.92M ₿65.94	$206.87M ₿2.34K	$115.19M ₿1.3K
403	Mina Protocol MINA	$0.0881 ₿0.00000099	0.11	$111.95M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.42M ₿83.38	$111.95M ₿1.27K	$111.95M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.28	$110.45M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.99K ₿3.07	$136.75M ₿1.54K	$110.45M ₿1.24K
407	Super OETH SUPEROETH	$2,929.92 ₿0.033	-0.56	$109.48M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$482.94K ₿5.4	$109.48M ₿1.24K	$109.48M ₿1.24K
408	Ravencoin RVN	$0.006809 ₿0.000000076	0.17	$109.24M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.99	$109.25M ₿1.23K	$109.24M ₿1.23K
411	AIOZ Network AIOZ	$0.08853 ₿0.00000099	-0.29	$108.59M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.11M ₿36.32	$109.01M ₿1.23K	$108.59M ₿1.23K
413	0x ZRX	$0.1267 ₿0.0000014	-3.24	$107.52M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.97M ₿114.49	$126.74M ₿1.43K	$107.52M ₿1.21K
414	would WOULD	$0.1087 ₿0.0000012	1.23	$108.7M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$34.64K ₿0.39	$108.7M ₿1.21K	$108.7M ₿1.21K
415	Open Campus EDU	$0.1305 ₿0.0000014	-16.90	$107.16M ₿1.22K	$0.1571 ₿0.0000017	$0.1302 ₿0.0000014	$6.98M ₿76.11	$130.38M ₿1.48K	$107.16M ₿1.22K
416	Movement MOVE	$0.03362 ₿0.00000037	-1.14	$106.87M ₿1.2K	$0.0346 ₿0.00000038	$0.03346 ₿0.00000037	$12.05M ₿136.4	$336.17M ₿3.79K	$106.87M ₿1.2K
417	Ronin RON	$0.1468 ₿0.0000016	-7.26	$107.07M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$5.75M ₿70.53	$146.86M ₿1.65K	$107.07M ₿1.2K
418	Velo VELO	$0.005997 ₿0.000000067	1.72	$105.42M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.73M ₿64.4	$144.06M ₿1.63K	$105.42M ₿1.19K
420	DigiByte DGB	$0.005754 ₿0.000000064	-4.39	$104.23M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.67	$104.25M ₿1.18K	$104.23M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.19	$104.23M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.44	$245.38M ₿2.77K	$104.23M ₿1.18K
422	STP Network AWE	$0.05355 ₿0.00000060	-1.67	$104.02M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.13M ₿35.31	$104.02M ₿1.18K	$104.02M ₿1.18K
423	Turbo TURBO	$0.001505 ₿0.000000016	-2.05	$103.9M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.14M ₿104.11	$103.9M ₿1.17K	$103.9M ₿1.17K
425	Anzen USDz USDZ	$0.9945 ₿0.000011	-0.02	$103.29M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.29M ₿1.17K	$103.29M ₿1.17K
426	ETHPlus ETH+	$3,139.28 ₿0.035	-0.66	$103.08M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$375.92K ₿4.27	$103.08M ₿1.16K	$103.08M ₿1.16K
427	Threshold Network T	$0.009152 ₿0.00000010	-1.05	$102.1M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$102.1M ₿1.15K	$102.1M ₿1.15K
429	MNEE USD Stablecoin MNEE	$1 ₿0.000011	-0.06	$100.68M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.82K ₿0.95	$100.68M ₿1.14K	$100.68M ₿1.14K
431	DeepBook DEEP	$0.04033 ₿0.00000045	-0.57	$100.79M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.56M ₿125.99	$403.16M ₿4.55K	$100.79M ₿1.14K
438	Arkham ARKM	$0.1745 ₿0.0000019	-2.20	$98.99M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.84M ₿228.76	$174.11M ₿1.96K	$98.99M ₿1.11K
439	DUSK Network DUSK	$0.197 ₿0.0000021	34.99	$98.51M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.48M ₿1.01K	$98.51M ₿1.09K	$98.51M ₿1.09K
440	ALEO ALEO	$0.1184 ₿0.0000013	9.09	$98.5M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.62M ₿27.78	$226.47M ₿2.6K	$98.5M ₿1.13K
444	Zilliqa ZIL	$0.004967 ₿0.000000056	0.49	$97.66M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.44M ₿83.62	$101.04M ₿1.14K	$97.66M ₿1.1K
445	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-2.23	$96.58M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.55M ₿42.3	$96.58M ₿1.09K	$96.58M ₿1.09K
448	Astar ASTR	$0.01103 ₿0.00000012	7.00	$94.09M ₿1.06K	$0.01103 ₿0.00000012	$0.01016 ₿0.00000011	$3.72M ₿40.87	$95.11M ₿1.07K	$94.09M ₿1.06K
449	Drift Protocol DRIFT	$0.1693 ₿0.0000019	9.61	$94.02M ₿1.05K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$6.16M ₿87.33	$169.12M ₿1.9K	$94.02M ₿1.05K
451	Moca Network MOCA	$0.02366 ₿0.00000026	5.57	$93.52M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.22M ₿47.17	$210.31M ₿2.36K	$93.52M ₿1.05K
454	ZetaChain ZETA	$0.07603 ₿0.00000085	6.34	$92.61M ₿1.04K	$0.07603 ₿0.00000085	$0.07106 ₿0.00000079	$5.4M ₿59.25	$159.67M ₿1.8K	$92.61M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,575 ₿1.00045	-0.88	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.63K ₿1.69	$92.33M ₿1.04K	$92.33M ₿1.04K
456	Magic Eden ME	$0.214 ₿0.0000024	-3.19	$91.85M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.38M ₿83.15	$214.24M ₿2.42K	$91.85M ₿1.04K
457	Nano XNO	$0.6897 ₿0.0000077	-1.13	$91.91M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.5M ₿17.16	$91.91M ₿1.04K	$91.91M ₿1.04K
458	Alchemist AI ALCH	$0.108 ₿0.0000012	-6.54	$91.83M ₿1.04K	$0.1156 ₿0.0000013	$0.1054 ₿0.0000011	$20.78M ₿234.91	$108.03M ₿1.22K	$91.83M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.33	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
463	AgentFun.AI AGENTFUN	$0.8983 ₿0.000010	-3.67	$89.78M ₿1.01K	$0.9327 ₿0.000010	$0.8978 ₿0.000010	$164.08 ₿0	$89.78M ₿1.01K	$89.78M ₿1.01K
466	Axelar AXL	$0.07888 ₿0.00000092	16.63	$89.24M ₿1.02K	$0.08151 ₿0.00000091	$0.06747 ₿0.00000075	$26.8M ₿287.01	$98.92M ₿1.13K	$89.24M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.10	$89.11M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.46M ₿39.22	$89.11M ₿1.01K	$89.11M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.31	$88.84M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.06M ₿34.32	$157.69M ₿1.78K	$88.84M ₿1K
471	Frax Share FRAX	$0.9529 ₿0.000010	3.25	$88.23M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.12M ₿204.35	$95.04M ₿1.07K	$88.23M ₿996.08
473	Proton XPR	$0.003094 ₿0.000000034	-0.72	$87.89M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$988.89K ₿22.16	$97.11M ₿1.09K	$87.89M ₿987.09
475	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000011	-0.07	$87.55M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$160.91K ₿1.81	$87.55M ₿988.01	$87.55M ₿988.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}