$3.06T
Общая капитализация
$170.54B
Общий объем
BTC 57.56%     ETH 11.70%
Доминирование

Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 EigenCloud (prev. EigenLayer)  EIGEN $0.3883
₿0.00015
1.56 $191.3M
$0.4094
$0.3617
$64.2M
$690.65M
₿258.73K
$191.3M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
283 Elrond  EGLD $6.54
₿0.00076
2.14 $189.33M
₿20.46K
$6.62
₿0.00079
$6.17
₿0.00075
$9.57M
₿398.24
$189.33M
₿20.46K
$189.33M
₿20.46K
Прогноз цены на Elrond(egld)
284 OriginTrail  TRAC $0.4188
₿0.000016
1.94 $187.39M
₿6.61K
$0.4527
₿0.000016
$0.3932
₿0.000015
$6.24M
₿71.98
$209.48M
₿8.19K
$187.39M
₿6.61K
Прогноз цены на OriginTrail(trac)
285 MX Token  MX $2.02
₿0.000079
-2.80 $187.28M
₿7.89K
$2.09
₿0.000084
$2.01
₿0.000070
$29.01M
₿907.8
$832.93M
₿34.19K
$187.28M
₿7.89K
Прогноз цены на MX Token(mx)
287 Kamino  KMNO $0.05288
0.26 $185.07M
$0.05667
$0.05231
$22.74M
$529.07M
$185.07M
Прогноз цены на Kamino(kmno)
288 APEcoin  APE $0.2029
₿0.000023
1.16 $184.66M
₿14.95K
$0.2105
₿0.000024
$0.1901
₿0.000023
$31.64M
₿1.23K
$203.22M
₿23.81K
$184.66M
₿14.95K
Прогноз цены на APEcoin(ape)
290 Immutable  IMX $0.2213
₿0.000037
-2.76 $183.03M
₿53.58K
$0.242
₿0.000039
$0.2152
₿0.000037
$27.73M
₿841.95
$443.01M
₿75.31K
$183.03M
₿53.58K
Прогноз цены на Immutable(imx)
291 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.50 $179.61M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.24M
₿192.08
$179.61M
$179.61M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
292 Solv Protocol Staked BTC  XSOLVBTC $87,662
1.18 $176.09M
$88,517
$85,133
$4.73K
$176.09M
$176.09M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
293 Wormhole  W $0.03442
₿0.000011
2.27 $175.87M
₿21.52K
$0.03525
₿0.000012
$0.03177
₿0.000011
$31.46M
₿4.68K
$344.24M
₿119.53K
$175.87M
₿21.52K
Прогноз цены на Wormhole(w)
298 Alchemist AI  ALCH $0.2003
0.85 $170.31M
$0.2114
$0.1788
$52.68M
$200.36M
$170.31M
Прогноз цены на Alchemist AI(alch)
299 Staked Frax Ether  SFRXETH $3,364.14
₿0.054
3.80 $170.21M
₿8.67K
$3,387.15
₿0.055
$3,161.78
₿0.054
$44.96K
₿11.36
$170.21M
₿8.67K
$170.21M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
303 Wemix Token  WEMIX $0.3615
₿0.000028
4.47 $165.98M
₿10.28K
$0.3642
₿0.000030
$0.3434
₿0.000028
$1.72M
₿115.52
$198.53M
₿27.64K
$165.98M
₿10.28K
Прогноз цены на Wemix Token(wemix)
307 BNB48 Club Token  KOGE $48.01
₿0.00022
0.05 $162.17M
₿772.81
$48.14
₿0.00023
$47.54
₿0.00022
$97.52M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
308 DeXe  DEXE $3.43
₿0.00022
3.59 $159.81M
₿12.87K
$3.6
₿0.00023
$3.12
₿0.00022
$24.93M
₿211.75
$330.43M
₿21.76K
$159.81M
₿12.87K
Прогноз цены на DeXe(dexe)
309 Onyxcoin  XCN $0.004366
₿0.000000035
-2.13 $159.16M
₿980.01
$0.004576
₿0.000000036
$0.004196
₿0.000000034
$11.82M
₿84.72
$211.63M
₿1.7K
$159.16M
₿980.01
Прогноз цены на Onyxcoin(xcn)
311 Reserve Rights Token  RSR $0.00253
₿0.00000012
1.56 $156.91M
₿6.58K
$0.00265
₿0.00000014
$0.002406
₿0.00000012
$15.72M
₿521.07
$253.22M
₿13.01K
$156.91M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
312 Quantum Resistant Ledger  QRL $2
₿0.0000048
1.03 $156.49M
₿380.5
$2.04
₿0.0000048
$1.94
₿0.0000045
$63.58K
₿14.22
$156.49M
₿512.23
$156.49M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $154.71M
$1.07
$1.07
$49.95
$154.71M
$154.71M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
315 AMP Token  AMP $0.001802
₿0.00000013
-0.33 $151.95M
₿7.37K
$0.001862
₿0.00000013
$0.001749
₿0.00000012
$6.23M
₿218.59
$179.78M
₿13.06K
$151.95M
₿7.37K
Прогноз цены на AMP Token(amp)
316 Convex Finance  CVX $1.68
₿0.000052
0.50 $151.94M
₿4.28K
$1.72
₿0.000054
$1.6
₿0.000051
$7.86M
₿69.57
$168.24M
₿5.2K
$151.94M
₿4.28K
Прогноз цены на Convex Finance(cvx)
317 SafePal  SFP $0.3036
₿0.000013
-0.89 $151.84M
₿6.03K
$0.3106
₿0.000013
$0.2899
₿0.000012
$2.71M
₿283.26
$151.84M
₿6.52K
$151.84M
₿6.03K
Прогноз цены на SafePal(sfp)
321 Concordium  CCD $0.0127
₿0.000000080
-3.25 $149.14M
₿754.66
$0.01336
₿0.000000081
$0.01181
₿0.000000077
$609.88K
₿16.29
$180.22M
₿1.06K
$149.14M
₿754.66
Прогноз цены на Concordium(ccd)
322 Livepeer  LPT $3.12
₿0.00022
-0.16 $149.05M
₿7.03K
$3.23
₿0.00024
$2.98
₿0.00022
$13.32M
₿341.58
$149.05M
₿7.03K
$149.05M
₿7.03K
Прогноз цены на Livepeer(lpt)
323 Aethir  ATH $0.009423
4.72 $148.25M
$0.00959
$0.00863
$17.69M
$395.94M
$148.25M
Прогноз цены на Aethir(ath)
325 Prometeus  PROM $8.06
₿0.00020
-5.42 $146.99M
₿3.75K
$8.52
₿0.00021
$8.01
₿0.00020
$5.67M
₿76.57
$155.04M
₿3.95K
$146.99M
₿3.75K
Прогноз цены на Prometeus(prom)
326 STASIS EURO  EURS $1.17
₿0.000016
0.25 $144.76M
₿2K
$1.18
₿0.000016
$1.07
₿0.000015
$25.54K
₿8.53
$144.76M
₿2K
$144.76M
₿2K
328 Toshi  TOSHI $0.000341
₿0.0000000083
6.13 $143.28M
₿3.59K
$0.0003406
₿0.0000000096
$0.0003061
₿0.0000000083
$16.86M
₿66.19
$143.28M
₿3.59K
$143.28M
₿3.59K
Прогноз цены на Toshi(toshi)
329 Origin Ether  OETH $2,956.6
₿0.051
3.74 $141.93M
₿2.28K
$2,979.57
₿0.051
$2,775.25
₿0.050
$813.4K
₿0.01
$141.93M
₿2.28K
$141.93M
₿2.28K
Прогноз цены на Origin Ether(oeth)
330 Tokenize Xchange  TKX $1.77
₿0.00022
2.30 $141.65M
₿18.02K
$1.78
₿0.00022
$1.71
₿0.00021
$11.86K
₿1.01K
$177.07M
₿22.53K
$141.65M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
331 BitMart Token  BMX $0.419
₿0.0000043
4.94 $141.46M
₿1.47K
$0.4838
₿0.0000044
$0.3985
₿0.0000040
$6.54M
₿4.64
$266.5M
₿2.76K
$141.46M
₿1.47K
Прогноз цены на BitMart Token(bmx)
333 Brett  BRETT $0.01418
₿0.0000011
0.46 $140.77M
₿9.59K
$0.01516
₿0.0000011
$0.01309
₿0.0000011
$33.78M
₿196.34
$140.77M
₿11.28K
$140.77M
₿9.59K
Прогноз цены на Brett(brett)
334 Axie Infinity  AXS $0.8374
₿0.00013
-0.38 $140.34M
₿19.8K
$0.8747
₿0.00014
$0.7907
₿0.00013
$23.05M
₿785.98
$226.14M
₿37.36K
$140.34M
₿19.8K
Прогноз цены на Axie Infinity(axs)
335 SuperFarm  SUPER $0.2202
₿0.000015
1.51 $140.29M
₿7.2K
$0.2247
₿0.000017
$0.2047
₿0.000015
$11.81M
₿170.02
$220.18M
₿15.93K
$140.29M
₿7.2K
Прогноз цены на SuperFarm(super)
336 Jito  JTO $0.337
₿0.000052
1.96 $139.73M
₿6.2K
$0.3452
₿0.000058
$0.3086
₿0.000051
$24.77M
₿2.28K
$337.53M
₿52.91K
$139.73M
₿6.2K
Прогноз цены на Jito(jto)
337 Beam  BEAM $0.00272
₿0.00000044
-2.32 $139.54M
₿23.51K
$0.002885
₿0.00000045
$0.002605
₿0.00000042
$9.56M
₿389.45
$159.04M
₿27.79K
$139.54M
₿23.51K
Прогноз цены на Beam(beam)
339 Synthetix Network Token  SNX $0.4044
₿0.000055
-0.49 $138.96M
₿18.2K
$0.4209
₿0.000059
$0.3853
₿0.000055
$26.41M
₿676.8
$139.13M
₿18.23K
$138.96M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
341 NXM  NXM $72.78
₿0.0010
3.57 $138.69M
₿4.21K
$73.02
₿0.0010
$68.55
₿0.0010
$0
₿0
$138.69M
₿4.21K
$138.69M
₿4.21K
Прогноз цены на NXM(nxm)
346 Zano  ZANO $9.01
₿0.000052
-4.71 $136.36M
₿740.27
$9.83
₿0.000052
$8.78
₿0.000050
$2.4M
₿1.57
$136.37M
$136.36M
₿740.27
Прогноз цены на Zano(zano)
347 dYdX  DYDX $0.1674
₿0.000043
-0.16 $136.3M
₿20.31K
$0.1736
₿0.000045
$0.1567
₿0.000043
$10.12M
₿167.09
$160.61M
₿31.1K
$136.3M
₿20.31K
Прогноз цены на dYdX(dydx)
348 Horizen  ZEN $7.68
₿0.00016
4.35 $135.7M
₿2.44K
$7.7
₿0.00016
$7.19
₿0.00016
$30.1M
₿215.31
$161.51M
₿2.44K
$135.7M
₿2.44K
Прогноз цены на Horizen(zen)
349 Qtum  QTUM $1.28
₿0.000072
0.05 $135.14M
₿7.59K
$1.32
₿0.000075
$1.22
₿0.000065
$10.96M
₿1.31K
$137.56M
₿7.79K
$135.14M
₿7.59K
Прогноз цены на Qtum(qtum)
355 Core  CORE $0.1263
₿0.000031
-4.14 $128.34M
₿28.25K
$0.1362
₿0.000035
$0.1225
₿0.000031
$12.27M
₿1.6K
$264.12M
₿67.47K
$128.34M
₿28.25K
Прогноз цены на Core(core)
356 Shuffle  SHFL $0.3553
₿0.0000048
0.84 $127.42M
₿505.93
$0.3617
₿0.0000052
$0.3283
₿0.0000043
$1.05M
₿23.02
$336.28M
₿4.83K
$127.42M
₿505.93
Прогноз цены на Shuffle(shfl)
357 Theta Fuel  TFUEL $0.01755
₿0.0000015
1.73 $126.03M
₿9.97K
$0.01758
₿0.0000017
$0.01691
₿0.0000015
$1.59M
₿865.08
$126.04M
₿9.97K
$126.03M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
359 Grass  GRASS $0.287
-0.28 $124.61M
$0.294
$0.2739
$40.93M
$286.18M
$124.61M
Прогноз цены на Grass(grass)
362 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
-0.01 $123.66M
₿1.02K
$0.998
₿0.000014
$0.9966
₿0.000014
$2.25M
₿13.66
$175.12M
₿1.3K
$123.66M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
363 Turbo  TURBO $0.001772
₿0.000000011
3.34 $122.84M
₿772.11
$0.002031
₿0.000000011
$0.001654
₿0.000000010
$62.54M
₿111.06
$122.84M
₿772.11
$122.84M
₿772.11
Прогноз цены на Turbo(turbo)
365 Ozone Chain  OZO $0.1319
₿0.0000034
-0.64 $122.04M
₿1.43K
$0.1333
₿0.0000039
$0.1298
₿0.0000027
$227.7K
₿3.96
$132.07M
₿3.48K
$122.04M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
368 Creditcoin  CTC $0.2357
₿0.000011
-0.34 $120.4M
₿3.77K
$0.2422
₿0.000012
$0.2185
₿0.000011
$11.05M
₿123.77
$141.5M
₿6.95K
$120.4M
₿3.77K
Прогноз цены на Creditcoin(ctc)
370 Rekt  REKT $0.0000002827
2.15 $118.93M
$0.0000002954
$0.0000002636
$1.2M
$118.93M
$118.93M
Прогноз цены на Rekt(rekt)
371 Kusama  KSM $6.79
₿0.00057
0.81 $118.72M
₿5.2K
$6.98
₿0.00061
$6.44
₿0.00057
$7.57M
₿368.76
$118.72M
₿5.79K
$118.72M
₿5.2K
Прогноз цены на Kusama(ksm)
372 AIOZ Network  AIOZ $0.09804
₿0.000011
-4.68 $118.28M
₿12.29K
$0.1051
₿0.000012
$0.09289
₿0.000011
$10.98M
₿99.58
$120.03M
₿12.3K
$118.28M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
375 Super OETH  SUPEROETH $2,958.07
3.68 $117.52M
$2,980.26
$2,777.34
$77.39K
$117.52M
$117.52M
Прогноз цены на Super OETH(superoeth)
377 Gas  GAS $1.79
₿0.000093
-0.61 $116.64M
₿6.04K
$1.84
₿0.000096
$1.73
₿0.000092
$2.45M
₿233.74
$116.64M
₿6.04K
$116.64M
₿6.04K
Прогноз цены на Gas(gas)
378 Railgun  RAIL $2.02
₿0.0000096
7.36 $116.46M
₿553.67
$2.05
₿0.0000097
$1.89
₿0.0000089
$2.05M
₿2.78
$116.46M
₿553.67
$116.46M
₿553.67
Прогноз цены на Railgun(rail)
379 Resolv Liquidity Provider Token  RLP $1.27
-0.03 $114.9M
$1.28
$1.26
$515.43K
$114.9M
$114.9M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
380 Rollbit Coin  RLB $0.06334
₿0.0000017
2.97 $114.72M
₿4.95K
$0.06358
₿0.0000017
$0.0606
₿0.0000016
$559.88K
₿23.48
$114.76M
₿4.95K
$114.72M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
382 yearn.finance  YFI $3,247.54
₿0.12
2.47 $114.16M
₿3.99K
$3,253.18
₿0.12
$3,099.32
₿0.11
$12.4M
₿614.29
$119.27M
₿4.39K
$114.16M
₿3.99K
Прогноз цены на yearn.finance(yfi)
388 Nervos Network  CKB $0.00233
₿0.00000052
0.51 $111.47M
₿23.29K
$0.002375
₿0.00000054
$0.00219
₿0.00000043
$7.44M
₿4.81K
$113.2M
₿23.65K
$111.47M
₿23.29K
Прогноз цены на Nervos Network(ckb)
389 CoinEx Token  CET $0.04307
₿0.00000055
-0.72 $111.06M
₿1.61K
$0.04346
₿0.00000055
$0.04262
₿0.00000053
$96.45K
₿1.51
$111.06M
₿112.18
$111.06M
₿1.61K
Прогноз цены на CoinEx Token(cet)
390 KUB Coin  KUB $1.24
₿0.000035
0.34 $110.82M
₿3.15K
$1.27
₿0.000035
$1.19
₿0.000034
$102.49K
₿2.62
$137.2M
₿3.9K
$110.82M
₿3.15K
Прогноз цены на KUB Coin(kub)
391 Ravencoin  RVN $0.006866
₿0.00000056
-0.09 $109.26M
₿7.79K
$0.00708
₿0.00000061
$0.006569
₿0.00000056
$6.47M
₿662.65
$109.29M
₿11.92K
$109.26M
₿7.79K
Прогноз цены на Ravencoin(rvn)
392 Compound Wrapped BTC  CWBTC $1,770.4
₿0.020
1.02 $108.73M
₿6.64K
$1,789.67
₿0.020
$1,696.55
₿0.020
$0
₿0
$108.73M
₿6.64K
$108.73M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
393 Anzen USDz  USDZ $0.9876
0.22 $108.63M
$0.9911
$0.9817
$54.34K
$108.63M
$108.63M
Прогноз цены на Anzen USDz(usdz)
394 Ronin  RON $0.1479
₿0.000053
0.25 $106.85M
₿16.63K
$0.1528
₿0.000055
$0.141
₿0.000053
$3.8M
₿319.75
$148.18M
₿53.35K
$106.85M
₿16.63K
Прогноз цены на Ronin(ron)
396 ETHPlus  ETH+ $3,161.36
3.89 $106.4M
$3,170.1
$2,966.81
$1.39M
$106.4M
$106.4M
Прогноз цены на ETHPlus(eth+)
397 CoW Protocol  COW $0.1945
₿0.0000034
3.59 $106.17M
₿761.43
$0.1974
₿0.0000036
$0.1839
₿0.0000034
$11.93M
₿3.2
$194.69M
₿3.5K
$106.17M
₿761.43
Прогноз цены на CoW Protocol(cow)
399 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.000000000000028
1.60 $105.56M
₿4.18K
$0.000000000605
₿0.000000000000030
$0.000000000559
₿0.000000000000028
$7.47M
₿51.78
$251.79M
₿12.16K
$105.56M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
400 STP Network  AWE $0.05367
₿0.00000097
2.60 $104.28M
₿1.9K
$0.05383
₿0.0000010
$0.05142
₿0.00000097
$5.32M
₿90.69
$104.28M
₿1.9K
$104.28M
₿1.9K
Прогноз цены на STP Network(awe)
402 Dog (Bitcoin)  DOG $0.001031
-1.54 $104.08M
$0.001088
$0.001001
$3.71M
$104.08M
$104.08M
Прогноз цены на Dog (Bitcoin)(dog)
403 Akash Network  AKT $0.3676
₿0.000058
-0.11 $103.87M
₿13.59K
$0.3797
₿0.000060
$0.3505
₿0.000058
$3.7M
₿109.29
$104.59M
₿13.7K
$103.87M
₿13.59K
Прогноз цены на Akash Network(akt)
405 Arkham  ARKM $0.187
₿0.000027
2.55 $103.2M
₿5.49K
$0.1901
₿0.000030
$0.1719
₿0.000026
$33.9M
₿954.55
$187.48M
₿26.83K
$103.2M
₿5.49K
Прогноз цены на Arkham(arkm)
408 0x  ZRX $0.1202
₿0.0000094
-2.60 $102.06M
₿8.02K
$0.1268
₿0.000010
$0.1167
₿0.0000094
$12.37M
₿396.76
$120.3M
₿9.47K
$102.06M
₿8.02K
Прогноз цены на 0x(zrx)
409 Ether.fi Staked BTC  EBTC $88,485
1.39 $101.93M
$89,599
$84,171
$49.18K
$101.93M
$101.93M
Прогноз цены на Ether.fi Staked BTC(ebtc)
412 DigiByte  DGB $0.005585
₿0.00000022
-1.97 $100.83M
₿3.85K
$0.005836
₿0.00000023
$0.005346
₿0.00000022
$2.6M
₿165.21
$100.84M
₿4.78K
$100.83M
₿3.85K
Прогноз цены на DigiByte(dgb)
415 Velo  VELO $0.005711
₿0.00000020
-0.23 $100.04M
₿1.47K
$0.005936
₿0.00000022
$0.005446
₿0.00000018
$90.59M
₿922.35
$136.69M
₿4.79K
$100.04M
₿1.47K
Прогноз цены на Velo(velo)
417 MNEE USD Stablecoin  MNEE $1
0.13 $99.53M
$1
$0.9963
$88.79K
$99.53M
$99.53M
Прогноз цены на MNEE USD Stablecoin(mnee)
419 Threshold Network  T $0.008805
₿0.00000067
-0.32 $98.19M
₿6.56K
$0.009124
₿0.00000072
$0.008492
₿0.00000067
$3.67M
₿595.3
$98.19M
₿7.5K
$98.19M
₿6.56K
Прогноз цены на Threshold Network(t)
420 Mina Protocol  MINA $0.07722
₿0.000014
-0.58 $97.93M
₿16.15K
$0.07997
₿0.000015
$0.07298
₿0.000014
$9.78M
₿546.62
$97.93M
₿17.07K
$97.93M
₿16.15K
Прогноз цены на Mina Protocol(mina)
424 EOS  EOS $0.1546
₿0.000015
1.49 $95.57M
₿17.23K
$0.1621
₿0.000015
$0.1442
₿0.000014
$91.81K
₿2.6K
$324.78M
$95.57M
₿17.23K
Прогноз цены на EOS(eos)
428 Axelar  AXL $0.08666
₿0.000019
-4.26 $94.44M
₿12.44K
$0.09313
₿0.000022
$0.0828
₿0.000019
$17.77M
₿619.31
$106.32M
₿22.79K
$94.44M
₿12.44K
Прогноз цены на Axelar(axl)
429 cETH  CETH $59.53
₿0.0010
3.62 $94.31M
₿5.58K
$60.06
₿0.0010
$55.96
₿0.0010
$1.25K
₿0
$94.31M
₿5.58K
$94.31M
₿5.58K
Прогноз цены на cETH(ceth)
430 AI Companions  AIC $0.09389
-3.32 $94.15M
$0.1008
$0.09126
$5.21M
$94.15M
$94.15M
Прогноз цены на AI Companions(aic)
433 AgentFun.AI  AGENTFUN $0.9251
0.55 $92.57M
$0.9512
$0.8978
$185.15
$92.57M
$92.57M
Прогноз цены на AgentFun.AI(agentfun)
434 Movement  MOVE $0.03298
-0.12 $92.37M
$0.03447
$0.03126
$28.1M
$329.89M
$92.37M
Прогноз цены на Movement(move)
435 Nano  XNO $0.6885
₿0.000020
2.89 $92.08M
₿2.72K
$0.7048
₿0.000021
$0.6583
₿0.000020
$1.84M
₿53.42
$92.08M
₿2.72K
$92.08M
₿2.72K
Прогноз цены на Nano(xno)
436 Venom  VENOM $0.04315
₿0.0000077
-3.52 $91.64M
₿0
$0.04499
₿0.0000078
$0.04313
₿0.0000075
$1.1M
₿310.98
$316.25M
₿292.92
$91.64M
₿0
Прогноз цены на Venom(venom)
440 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.51
₿0.000017
$1.45
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Прогноз цены на TempleDAO(temple)
442 Zignaly  ZIG $0.06456
₿0.0000014
7.75 $89.41M
₿2.08K
$0.06443
₿0.0000015
$0.05821
₿0.0000014
$6.92M
₿151.07
$124M
₿2.88K
$89.41M
₿2.08K
Прогноз цены на Zignaly(zig)
443 Open Campus  EDU $0.1407
₿0.000012
3.07 $89.39M
₿3.12K
$0.1425
₿0.000013
$0.1318
₿0.000011
$7.76M
₿169.58
$140.78M
₿12K
$89.39M
₿3.12K
Прогноз цены на Open Campus(edu)
444 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000014
-0.10 $89.02M
₿0
$1.01
₿0.000014
$0.9835
₿0.000014
$5.62M
₿281.53
$89.02M
$89.02M
₿0
445 COCA  COCA $0.7822
-0.30 $88.92M
$0.7914
$0.7664
$371.93K
$782.28M
$88.92M
Прогноз цены на COCA(coca)
446 Renzo Restaked LST  PZETH $3,531.31
3.42 $88.83M
$3,556.33
$3,333.28
$942.5
$88.83M
$88.83M
Прогноз цены на Renzo Restaked LST(pzeth)
447 BurnedFi  BURN $7.16
₿0.000091
19.47 $88.39M
₿0
$7.22
₿0.000094
$5.98
₿0.000086
$999.32K
₿6.25
$88.39M
₿1.92K
$88.39M
₿0
Прогноз цены на BurnedFi(burn)
448 Zilliqa  ZIL $0.004492
₿0.00000046
-1.53 $88.36M
₿8.56K
$0.004686
₿0.00000048
$0.004296
₿0.00000046
$11.48M
₿447.52
$91.43M
₿8.92K
$88.36M
₿8.56K
Прогноз цены на Zilliqa(zil)
449 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $88.01M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$152.64K
₿83
$88.01M
$88.01M
₿0
451 Safe  SAFE $0.1294
1.37 $87.5M
$0.1303
₿0.
$0.1194
₿0.
$7.89M
₿0
$129.84M
$87.5M
Прогноз цены на Safe(safe)
452 Mog Coin  MOG $0.0000002222
₿0.0000000000085
-0.63 $87M
₿3.35K
$0.0000002322
₿0.0000000000088
$0.0000002073
₿0.0000000000081
$9.23M
₿80.89
$87M
₿3.35K
$87M
₿3.35K
Прогноз цены на Mog Coin(mog)
456 DeepBook  DEEP $0.03443
-2.27 $86.2M
$0.03619
$0.03182
$23.12M
$344.8M
$86.2M
Прогноз цены на DeepBook(deep)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀