$3.46T
Общая капитализация
$166.55B
Общий объем
BTC 58.24%     ETH 11.56%
Доминирование

Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
264 Wemix Token  WEMIX $0.5511
₿0.000028
-3.58 $252.56M
₿10.28K
$0.5733
₿0.000030
$0.5289
₿0.000028
$5.43M
₿115.52
$302.3M
₿27.64K
$252.56M
₿10.28K
Прогноз цены на Wemix Token(wemix)
265 Livepeer  LPT $5.35
₿0.00022
4.26 $247.74M
₿7.03K
$5.5
₿0.00024
$4.97
₿0.00022
$52.46M
₿341.58
$247.74M
₿7.03K
$247.74M
₿7.03K
Прогноз цены на Livepeer(lpt)
266 Resolv USR  USR $0.9998
0.02 $245.76M
$1
$0.9967
$3.43M
$245.76M
$245.76M
Прогноз цены на Resolv USR(usr)
267 Elrond  EGLD $8.43
₿0.00076
-0.33 $243.08M
₿20.46K
$8.57
₿0.00079
$8.03
₿0.00075
$17.8M
₿398.24
$243.08M
₿20.46K
$243.08M
₿20.46K
Прогноз цены на Elrond(egld)
269 crvUSD  CRVUSD $0.998
₿0.000014
0.01* $242.01M
₿2.1K
$1
₿0.000014
$0.99
₿0.000014
$37.01M
₿330.85
$242.01M
₿2.1K
$242.01M
₿2.1K
272 Staked Frax Ether  SFRXETH $3,719.68
₿0.054
-3.55 $234.08M
₿8.67K
$3,868.37
₿0.055
$3,658.17
₿0.054
$493.37K
₿11.36
$234.08M
₿8.67K
$234.08M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Compound Wrapped BTC  CWBTC $2,028.61
₿0.020
-2.07 $228.8M
₿6.64K
$2,090.36
₿0.020
$2,015.06
₿0.020
$0
₿0
$228.8M
₿6.64K
$228.8M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
274 dYdX  DYDX $0.2864
₿0.000043
-0.86 $228.79M
₿20.31K
$0.291
₿0.000045
$0.2733
₿0.000043
$10.02M
₿167.09
$274.9M
₿31.1K
$228.79M
₿20.31K
Прогноз цены на dYdX(dydx)
275 Onyxcoin  XCN $0.006337
₿0.000000035
-5.92 $228.21M
₿980.01
$0.00676
₿0.000000036
$0.006084
₿0.000000034
$16.24M
₿84.72
$306.77M
₿1.7K
$228.21M
₿980.01
Прогноз цены на Onyxcoin(xcn)
276 Undeads Games  UDS $2.18
-1.43 $222.96M
$2.24
$2.11
$1M
$544.36M
$222.96M
Прогноз цены на Undeads Games(uds)
277 USDa  USDA $0.9925
0.21 $221.08M
$0.994
$0.9888
$497.25
$221.08M
$221.08M
Прогноз цены на USDa(usda)
280 Toshi  TOSHI $0.0005144
₿0.0000000083
-6.69 $216.44M
₿3.59K
$0.0005529
₿0.0000000096
$0.0005005
₿0.0000000083
$25.35M
₿66.19
$216.44M
₿3.59K
$216.44M
₿3.59K
Прогноз цены на Toshi(toshi)
282 Brett  BRETT $0.02161
₿0.0000011
-2.38 $214.86M
₿9.59K
$0.02259
₿0.0000011
$0.02111
₿0.0000011
$12.5M
₿196.34
$214.86M
₿11.28K
$214.86M
₿9.59K
Прогноз цены на Brett(brett)
284 Railgun  RAIL $3.59
₿0.0000096
-8.68 $206.69M
₿553.67
$4.05
₿0.0000097
$3.52
₿0.0000089
$3.48M
₿2.78
$206.69M
₿553.67
$206.69M
₿553.67
Прогноз цены на Railgun(rail)
286 Mina Protocol  MINA $0.1632
₿0.000014
8.73 $205.97M
₿16.15K
$0.19
₿0.000015
$0.1493
₿0.000014
$197.6M
₿546.62
$205.97M
₿17.07K
$205.97M
₿16.15K
Прогноз цены на Mina Protocol(mina)
287 Axie Infinity  AXS $1.23
₿0.00013
1.07 $205.42M
₿19.8K
$1.24
₿0.00014
$1.14
₿0.00013
$32M
₿785.98
$332.15M
₿37.36K
$205.42M
₿19.8K
Прогноз цены на Axie Infinity(axs)
290 Beam  BEAM $0.003978
₿0.00000044
-3.41 $204.51M
₿23.51K
$0.004158
₿0.00000045
$0.003861
₿0.00000042
$10.24M
₿389.45
$233.09M
₿27.79K
$204.51M
₿23.51K
Прогноз цены на Beam(beam)
293 Creditcoin  CTC $0.3962
₿0.000011
-2.49 $200.37M
₿3.77K
$0.4095
₿0.000012
$0.3869
₿0.000011
$9.45M
₿123.77
$237.82M
₿6.95K
$200.37M
₿3.77K
Прогноз цены на Creditcoin(ctc)
294 Ronin  RON $0.2764
₿0.000053
-1.50 $199.67M
₿16.63K
$0.2816
₿0.000055
$0.2647
₿0.000053
$4.72M
₿319.75
$276.9M
₿53.35K
$199.67M
₿16.63K
Прогноз цены на Ronin(ron)
297 AMP Token  AMP $0.002344
₿0.00000013
-1.22 $197.36M
₿7.37K
$0.002384
₿0.00000013
$0.002249
₿0.00000012
$6.26M
₿218.59
$233.54M
₿13.06K
$197.36M
₿7.37K
Прогноз цены на AMP Token(amp)
299 Core  CORE $0.1929
₿0.000031
-4.74 $196.28M
₿28.25K
$0.2041
₿0.000035
$0.1888
₿0.000031
$10.84M
₿1.6K
$405.39M
₿67.47K
$196.28M
₿28.25K
Прогноз цены на Core(core)
300 MX Token  MX $2.11
₿0.000079
-0.05 $195.35M
₿7.89K
$2.13
₿0.000084
$2.1
₿0.000070
$20.43M
₿907.8
$868.84M
₿34.19K
$195.35M
₿7.89K
Прогноз цены на MX Token(mx)
301 Kamino  KMNO $0.06117
-0.14 $194.88M
$0.06248
$0.05938
$22.81M
$612.53M
$194.88M
Прогноз цены на Kamino(kmno)
303 Zano  ZANO $12.84
₿0.000052
-1.47 $192.77M
₿740.27
$13.39
₿0.000052
$12.47
₿0.000050
$2.04M
₿1.57
$192.82M
$192.77M
₿740.27
Прогноз цены на Zano(zano)
305 Terra  LUNC $0.00003504
₿0.0000000018
-5.55 $192.37M
₿10.87K
$0.00003782
₿0.0000000019
$0.00003449
₿0.0000000018
$16.69M
₿588.86
$227.25M
₿12.69K
$192.37M
₿10.87K
Прогноз цены на Terra(lunc)
306 Prometeus  PROM $10.5
₿0.00020
2.82 $191.62M
₿3.75K
$10.74
₿0.00021
$10.21
₿0.00020
$3.53M
₿76.57
$202.12M
₿3.95K
$191.62M
₿3.75K
Прогноз цены на Prometeus(prom)
307 Golem  GLM $0.1904
₿0.0000076
4.46 $190.58M
₿7.62K
$0.1916
₿0.0000080
$0.1792
₿0.0000076
$19.49M
₿224.55
$190.58M
₿7.62K
$190.58M
₿7.62K
Прогноз цены на Golem(glm)
310 DigiByte  DGB $0.01049
₿0.00000022
-4.86 $188.69M
₿3.85K
$0.01183
₿0.00000023
$0.01045
₿0.00000022
$25.08M
₿165.21
$188.74M
₿4.78K
$188.69M
₿3.85K
Прогноз цены на DigiByte(dgb)
311 SuperFarm  SUPER $0.2947
₿0.000015
-4.03 $187.89M
₿7.2K
$0.3093
₿0.000017
$0.2862
₿0.000015
$9.57M
₿170.02
$294.88M
₿15.93K
$187.89M
₿7.2K
Прогноз цены на SuperFarm(super)
316 Qtum  QTUM $1.73
₿0.000072
-1.72 $183.62M
₿7.59K
$1.78
₿0.000075
$1.7
₿0.000065
$14.64M
₿1.31K
$186.99M
₿7.79K
$183.62M
₿7.59K
Прогноз цены на Qtum(qtum)
320 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.36 $179.17M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$2.06M
₿192.08
$179.17M
$179.17M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
321 Origin Ether  OETH $3,308.51
₿0.051
-3.86 $178.17M
₿2.28K
$3,464.2
₿0.051
$3,249.01
₿0.050
$2.42M
₿0.01
$178.17M
₿2.28K
$178.17M
₿2.28K
Прогноз цены на Origin Ether(oeth)
323 AIOZ Network  AIOZ $0.1446
₿0.000011
-4.37 $174.75M
₿12.29K
$0.1601
₿0.000012
$0.1415
₿0.000011
$10.25M
₿99.58
$175.95M
₿12.3K
$174.75M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
324 Slash Vision Labs  SVL $0.03506
-2.99 $173.16M
$0.03625
$0.03485
$373.92K
$350.56M
$173.16M
Прогноз цены на Slash Vision Labs(svl)
326 ALEO  ALEO $0.2699
₿0.0022
16.65 $170.47M
₿0
$0.2715
₿0.
$0.2216
₿0.
$11.91M
₿0
$501.34M
$170.47M
₿0
Прогноз цены на ALEO(aleo)
327 BitMart Token  BMX $0.5008
₿0.0000043
0.07 $169.99M
₿1.47K
$0.5194
₿0.0000044
$0.4987
₿0.0000040
$4.65M
₿4.64
$320.24M
₿2.76K
$169.99M
₿1.47K
Прогноз цены на BitMart Token(bmx)
328 0x  ZRX $0.1997
₿0.0000094
7.39 $169.7M
₿8.02K
$0.2171
₿0.000010
$0.1844
₿0.0000094
$61.05M
₿396.76
$200.03M
₿9.47K
$169.7M
₿8.02K
Прогноз цены на 0x(zrx)
329 LayerZero  ZRO $1.52
3.57 $169.59M
$1.58
$1.43
$74.51M
$1.53B
$169.59M
Прогноз цены на LayerZero(zro)
330 SafePal  SFP $0.3381
₿0.000013
0.08 $169.12M
₿6.03K
$0.339
₿0.000013
$0.3247
₿0.000012
$4.26M
₿283.26
$169.12M
₿6.52K
$169.12M
₿6.03K
Прогноз цены на SafePal(sfp)
334 Saros  SAROS $0.0635
₿0.00000010
3.06 $166.58M
₿283.21
$0.0675
₿0.00000011
$0.05717
₿0.00000010
$3.85M
₿55.72
$634.59M
₿1.08K
$166.58M
₿283.21
Прогноз цены на Saros(saros)
337 Ravencoin  RVN $0.01047
₿0.00000056
1.64 $165.23M
₿7.79K
$0.01065
₿0.00000061
$0.009636
₿0.00000056
$32.6M
₿662.65
$165.32M
₿11.92K
$165.23M
₿7.79K
Прогноз цены на Ravencoin(rvn)
338 Axelar  AXL $0.155
₿0.000019
-2.52 $165.16M
₿12.44K
$0.1596
₿0.000022
$0.1467
₿0.000019
$8.2M
₿619.31
$189.38M
₿22.79K
$165.16M
₿12.44K
Прогноз цены на Axelar(axl)
340 EOS  EOS $0.2574
₿0.000015
2.10 $164.59M
₿17.23K
$0.2729
₿0.000015
$0.2444
₿0.000014
$1.82M
₿2.6K
$540.82M
$164.59M
₿17.23K
Прогноз цены на EOS(eos)
342 Kusama  KSM $9.51
₿0.00057
2.79 $164.42M
₿5.2K
$9.82
₿0.00061
$8.97
₿0.00057
$17.82M
₿368.76
$164.42M
₿5.79K
$164.42M
₿5.2K
Прогноз цены на Kusama(ksm)
343 BTSE Token  BTSE $1.01
₿0.000011
5.97 $163.36M
₿1.8K
$1.01
₿0.000011
$0.9493
₿0.000010
$2.32M
₿0.06
$201.61M
₿2.22K
$163.36M
₿1.8K
Прогноз цены на BTSE Token(btse)
345 yearn.finance  YFI $4,792.68
₿0.12
7.80 $162.82M
₿3.99K
$4,848.27
₿0.12
$4,416.26
₿0.11
$23.99M
₿614.29
$175.84M
₿4.39K
$162.82M
₿3.99K
Прогноз цены на yearn.finance(yfi)
346 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.01 $162.13M
₿772.81
$48.08
₿0.00023
$47.74
₿0.00022
$19.62M
₿0.92
$162.13M
₿772.81
$162.13M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
347 Akash Network  AKT $0.5712
₿0.000058
-1.21 $160.61M
₿13.59K
$0.5891
₿0.000060
$0.5451
₿0.000058
$8.55M
₿109.29
$160.95M
₿13.7K
$160.61M
₿13.59K
Прогноз цены на Akash Network(akt)
348 Oasis Network  ROSE $0.02122
₿0.0000017
17.88 $159.86M
₿12.02K
$0.02182
₿0.0000018
$0.01735
₿0.0000017
$37.97M
₿495.64
$213.66M
₿17.86K
$159.86M
₿12.02K
Прогноз цены на Oasis Network(rose)
351 AI Companions  AIC $0.1584
-16.17 $156.38M
$0.1983
$0.1441
$3.94M
$156.38M
$156.38M
Прогноз цены на AI Companions(aic)
353 NXM  NXM $80.44
₿0.0010
0.28 $155.98M
₿4.21K
$81.61
₿0.0010
$78.49
₿0.0010
$0
₿0
$155.98M
₿4.21K
$155.98M
₿4.21K
Прогноз цены на NXM(nxm)
354 Movement  MOVE $0.05564
1.86 $155.84M
$0.05586
$0.05322
$22.61M
$556.58M
$155.84M
Прогноз цены на Movement(move)
355 Rekt  REKT $0.0000003678
-6.17 $155.04M
$0.000000392
$0.0000003624
$1.72M
$155.04M
$155.04M
Прогноз цены на Rekt(rekt)
356 Moca Network  MOCA $0.03902
-11.46 $154.49M
$0.04437
$0.0377
$17.93M
$347.42M
$154.49M
Прогноз цены на Moca Network(moca)
357 Gas  GAS $2.36
₿0.000093
3.57 $153.87M
₿6.04K
$2.39
₿0.000096
$2.25
₿0.000092
$5.06M
₿233.74
$153.87M
₿6.04K
$153.87M
₿6.04K
Прогноз цены на Gas(gas)
358 Arkham  ARKM $0.2984
₿0.000027
-1.56 $153.54M
₿5.49K
$0.3063
₿0.000030
$0.2863
₿0.000026
$40.46M
₿954.55
$298.55M
₿26.83K
$153.54M
₿5.49K
Прогноз цены на Arkham(arkm)
360 Tokenize Xchange  TKX $1.9
₿0.00022
-2.35 $152.29M
₿18.02K
$1.96
₿0.00022
$1.87
₿0.00021
$4.52K
₿1.01K
$190.37M
₿22.53K
$152.29M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
362 DeepBook  DEEP $0.06015
-6.35 $151.13M
$0.06558
$0.05842
$16.59M
$604.51M
$151.13M
Прогноз цены на DeepBook(deep)
363 Dog (Bitcoin)  DOG $0.001511
-3.13 $151.12M
$0.001582
$0.001475
$5.71M
$151.12M
$151.12M
Прогноз цены на Dog (Bitcoin)(dog)
365 Theta Fuel  TFUEL $0.02109
₿0.0000015
-2.42 $150.35M
₿9.97K
$0.02466
₿0.0000017
$0.02064
₿0.0000015
$4.9M
₿865.08
$150.35M
₿9.97K
$150.35M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
366 Convex Finance  CVX $1.83
₿0.000052
-6.69 $149.73M
₿4.28K
$1.96
₿0.000054
$1.77
₿0.000051
$9.91M
₿69.57
$182.5M
₿5.2K
$149.73M
₿4.28K
Прогноз цены на Convex Finance(cvx)
369 Snek  SNEK $0.001987
₿0.000000016
-4.48 $148.48M
₿1.18K
$0.002082
₿0.000000017
$0.00194
₿0.000000015
$4.43M
₿18.49
$149.57M
₿1.22K
$148.48M
₿1.18K
Прогноз цены на Snek(snek)
374 Nervos Network  CKB $0.003056
₿0.00000052
-1.66 $145.46M
₿23.29K
$0.003137
₿0.00000054
$0.002964
₿0.00000043
$6.22M
₿4.81K
$147.78M
₿23.65K
$145.46M
₿23.29K
Прогноз цены на Nervos Network(ckb)
375 Ether.fi Staked BTC  EBTC $100,605
-2.25 $145.05M
$103,826
$99,473
$95.23K
$145.05M
$145.05M
Прогноз цены на Ether.fi Staked BTC(ebtc)
376 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $143.03M
$1.06
$1.06
$0
$143.03M
$143.03M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
377 Super OETH  SUPEROETH $3,314.38
-3.15 $142.99M
$3,450.82
$3,254.23
$261.26K
$142.99M
$142.99M
Прогноз цены на Super OETH(superoeth)
378 STASIS EURO  EURS $1.15
₿0.000016
0.35 $142.75M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$62.35K
₿8.53
$142.75M
₿2K
$142.75M
₿2K
379 Venom  VENOM $0.0675
₿0.0000077
-2.08 $142.69M
₿0
$0.06897
₿0.0000078
$0.0675
₿0.0000075
$200.73K
₿310.98
$494.37M
₿292.92
$142.69M
₿0
Прогноз цены на Venom(venom)
382 Mog Coin  MOG $0.0000003567
₿0.0000000000085
-4.43 $139.45M
₿3.35K
$0.0000003984
₿0.0000000000088
$0.000000353
₿0.0000000000081
$16.56M
₿80.89
$139.45M
₿3.35K
$139.45M
₿3.35K
Прогноз цены на Mog Coin(mog)
384 Baby Doge Coin  BABYDOGE $0.000000000802
₿0.000000000000028
-3.07 $138.38M
₿4.18K
$0.000000000834
₿0.000000000000030
$0.000000000785
₿0.000000000000028
$7.38M
₿51.78
$337.5M
₿12.16K
$138.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
385 Ultima  ULTIMA $3,496.27
₿0.070
-2.14 $137.79M
₿1.9K
$3,609.36
₿0.
$3,413.31
₿0.
$13.09M
₿0
$349.9M
₿7.04K
$137.79M
₿1.9K
Прогноз цены на Ultima(ultima)
386 AUSD  AUSD $0.9998
0.01* $137.38M
$1
$0.9987
$24.78M
$137.38M
$137.38M
Прогноз цены на AUSD(ausd)
387 Shuffle  SHFL $0.3954
₿0.0000048
-2.73 $136.9M
₿505.93
$0.41
₿0.0000052
$0.3955
₿0.0000043
$319.5K
₿23.02
$375.21M
₿4.83K
$136.9M
₿505.93
Прогноз цены на Shuffle(shfl)
388 Zilliqa  ZIL $0.006947
₿0.00000046
-0.31 $136.22M
₿8.56K
$0.007001
₿0.00000048
$0.006716
₿0.00000046
$12.34M
₿447.52
$140.96M
₿8.92K
$136.22M
₿8.56K
Прогноз цены на Zilliqa(zil)
391 Grass  GRASS $0.3046
-6.30 $135.82M
$0.3293
$0.2969
$12.99M
$304.67M
$135.82M
Прогноз цены на Grass(grass)
392 Celo  CELO $0.2286
₿0.000015
0.60 $134.33M
₿8.11K
$0.2331
₿0.000016
$0.2167
₿0.000015
$17.59M
₿367.79
$228.92M
₿15.2K
$134.33M
₿8.11K
Прогноз цены на Celo(celo)
394 Drift Protocol  DRIFT $0.3467
0.09 $133.77M
$0.3536
$0.3326
$15.08M
$346.99M
$133.77M
Прогноз цены на Drift Protocol(drift)
395 Bio Protocol  BIO $0.07528
-1.10 $133.44M
$0.07739
$0.07325
$41.68M
$250.33M
$133.44M
Прогноз цены на Bio Protocol(bio)
396 Verge  XVG $0.007968
₿0.00000012
-1.98 $131.62M
₿2.07K
$0.008343
₿0.00000015
$0.007533
₿0.00000012
$39.44M
₿1.91K
$131.88M
₿2.07K
$131.62M
₿2.07K
Прогноз цены на Verge(xvg)
397 WeFi  WFI $1.8
1.81 $131.22M
$1.84
$1.74
$3.99M
$1.8B
$131.22M
Прогноз цены на WeFi(wfi)
398 Safe  SAFE $0.1982
-3.46 $131.11M
$0.207
₿0.
$0.1948
₿0.
$5.33M
₿0
$198.49M
$131.11M
Прогноз цены на Safe(safe)
400 Threshold Network  T $0.01198
₿0.00000067
-0.85 $129.3M
₿6.56K
$0.01219
₿0.00000072
$0.01175
₿0.00000067
$4.16M
₿595.3
$133.75M
₿7.5K
$129.3M
₿6.56K
Прогноз цены на Threshold Network(t)
402 Stargate Finance  STG $0.1317
₿0.000010
3.59 $128.24M
₿2.18K
$0.1344
₿0.000011
$0.1238
₿0.000010
$11.24M
₿270.9
$132.01M
₿10.68K
$128.24M
₿2.18K
Прогноз цены на Stargate Finance(stg)
404 cat in a dogs world  MEW $0.001438
₿0.000000054
-3.27 $127.91M
₿4.85K
$0.001509
₿0.000000057
$0.001406
₿0.000000051
$18.9M
₿581.86
$127.91M
₿4.85K
$127.91M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
406 Turbo  TURBO $0.001841
₿0.000000011
-3.53 $127.39M
₿772.11
$0.001925
₿0.000000011
$0.001775
₿0.000000010
$20.35M
₿111.06
$127.39M
₿772.11
$127.39M
₿772.11
Прогноз цены на Turbo(turbo)
407 VVS Finance  VVS $0.000002489
₿0.000000000068
-1.80 $127.21M
₿3.07K
$0.00000255
₿0.000000000071
$0.000002449
₿0.000000000067
$1.16M
₿14.41
$247.49M
₿5.9K
$127.21M
₿3.07K
Прогноз цены на VVS Finance(vvs)
408 Popcat  POPCAT $0.1292
₿0.0000031
0.15 $126.8M
₿3.11K
$0.1315
₿0.0000035
$0.1252
₿0.0000031
$28M
₿192.09
$126.8M
₿3.11K
$126.8M
₿3.11K
Прогноз цены на Popcat(popcat)
411 Rollbit Coin  RLB $0.06737
₿0.0000017
-1.04 $125.09M
₿4.95K
$0.06888
₿0.0000017
$0.06631
₿0.0000016
$377.43K
₿23.48
$125.09M
₿4.95K
$125.09M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
412 AgentFun.AI  AGENTFUN $1.25
-1.61 $125.02M
$1.27
$1.22
$2.82K
$125.02M
$125.02M
Прогноз цены на AgentFun.AI(agentfun)
414 CoinEx Token  CET $0.04773
₿0.00000055
-1.23 $123.79M
₿1.61K
$0.04847
₿0.00000055
$0.04767
₿0.00000053
$111.19K
₿1.51
$123.79M
₿112.18
$123.79M
₿1.61K
Прогноз цены на CoinEx Token(cet)
415 STP Network  AWE $0.06327
₿0.00000097
-0.89 $122.91M
₿1.9K
$0.06499
₿0.0000010
$0.0623
₿0.00000097
$6.79M
₿90.69
$122.91M
₿1.9K
$122.91M
₿1.9K
Прогноз цены на STP Network(awe)
416 Dola USD Stablecoin  DOLA $0.995
₿0.000014
-0.04 $122.89M
₿1.02K
$0.9961
₿0.000014
$0.9946
₿0.000014
$3.76M
₿13.66
$195.42M
₿1.3K
$122.89M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
417 Kava  KAVA $0.113
₿0.000013
-0.71 $122.46M
₿14.44K
$0.1153
₿0.000014
$0.1086
₿0.000013
$4.21M
₿342.64
$122.46M
₿14.44K
$122.46M
₿14.44K
Прогноз цены на Kava(kava)
419 Ore  ORE $293.42
₿0.0040
64.05 $121.1M
₿0
$292.87
₿0.0057
$175.7
₿0.0031
$18.68M
₿6.62
$121.1M
$121.1M
₿0
Прогноз цены на Ore(ore)
420 Nano  XNO $0.8945
₿0.000020
-3.72 $119.21M
₿2.72K
$0.9989
₿0.000021
$0.843
₿0.000020
$9.11M
₿53.42
$119.21M
₿2.72K
$119.21M
₿2.72K
Прогноз цены на Nano(xno)
423 Ozone Chain  OZO $0.1322
₿0.0000034
-0.15 $118.5M
₿1.43K
$0.133
₿0.0000039
$0.1298
₿0.0000027
$229.46K
₿3.96
$132.2M
₿3.48K
$118.5M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
424 Qubic  QUBIC $0.0000009377
₿0.000000000089
-14.99 $118.57M
₿0
$0.0000011
₿0.000000000092
$0.0000009034
₿0.000000000087
$4M
₿23.81
$149.94M
$118.57M
₿0
Прогноз цены на Qubic(qubic)
425 deBridge  DBR $0.02868
-0.51 $118.14M
$0.02984
$0.02832
$8.2M
$286.89M
$118.14M
Прогноз цены на deBridge(dbr)
427 Astar  ASTR $0.01432
₿0.0000019
-0.65 $117.87M
₿11.16K
$0.01453
₿0.0000021
$0.01398
₿0.0000019
$6.8M
₿630.48
$122.74M
₿16.73K
$117.87M
₿11.16K
Прогноз цены на Astar(astr)
429 Velo  VELO $0.006615
₿0.00000020
-6.16 $116.34M
₿1.47K
$0.007093
₿0.00000022
$0.006503
₿0.00000018
$17.54M
₿922.35
$158.98M
₿4.79K
$116.34M
₿1.47K
Прогноз цены на Velo(velo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀