Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Golem GLM	$0.2861 ₿0.0000076	2.51	$286.03M ₿7.62K	$0.2918 ₿0.0000080	$0.279 ₿0.0000076	$16.9M ₿224.55	$286.03M ₿7.62K	$286.03M ₿7.62K
222	Quorium QGOLD	$3,339.7 ₿0.034	0.38	$280.53M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$106.88K ₿5.59	$280.53M	$280.53M ₿0
224	Дэш DASH	$22.56 ₿0.00052	1.37	$276.1M ₿6.22K	$22.76 ₿0.00055	$22.26 ₿0.00052	$30.51M ₿729.96	$276.12M ₿10.03K	$276.1M ₿6.22K
225	1inch 1INCH	$0.1967 ₿0.0000081	2.16	$272.56M ₿9.3K	$0.1986 ₿0.0000085	$0.1921 ₿0.0000080	$25.29M ₿675.32	$294.97M ₿12.17K	$272.56M ₿9.3K
226	MX Token MX	$2.88 ₿0.000079	0.37	$271.41M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$14.86M ₿907.8	$1.2B ₿34.19K	$271.41M ₿7.89K
227	Kusama KSM	$16.43 ₿0.00057	2.64	$269.53M ₿5.2K	$16.77 ₿0.00061	$16.01 ₿0.00057	$17.26M ₿368.76	$269.53M ₿5.79K	$269.53M ₿5.2K
228	Mog Coin MOG	$0.0000006832 ₿0.0000000000085	18.04	$267.5M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005743 ₿0.0000000000081	$31.29M ₿80.89	$267.5M ₿3.35K	$267.5M ₿3.35K
229	Theta Fuel TFUEL	$0.03825 ₿0.0000015	0.94	$264.69M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.55M ₿865.08	$264.71M ₿9.97K	$264.69M ₿9.97K
230	Stader ETHx ETHX	$1,899.06 ₿0.051	1.61	$264.38M ₿6.4K	$1,918.93 ₿0.052	$1,866.34 ₿0.051	$23.8K ₿15.05	$264.38M ₿6.4K	$264.38M ₿6.4K
231	Snek SNEK	$0.003546 ₿0.000000016	16.77	$264.15M ₿1.18K	$0.003721 ₿0.000000017	$0.003032 ₿0.000000015	$5.03M ₿18.49	$267.35M ₿1.22K	$264.15M ₿1.18K
232	Blur BLUR	$0.1144 ₿0.0000074	0.11	$264.14M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.37M ₿715.12	$343.45M ₿22.31K	$264.14M ₿11.38K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,794.28	1.59	$263.98M	$1,822.84	$1,765.19	$15.2M	$264.01M	$263.98M
234	ai16z AI16Z	$0.2403	15.71	$263.88M	$0.2532	$0.2071	$213.85M	$263.88M	$263.88M
235	Synthetix Network Token SNX	$0.7711 ₿0.000055	1.57	$261.66M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.69M ₿676.8	$261.98M ₿18.23K	$261.66M ₿18.2K
236	Safe SAFE	$0.461	3.36	$261.18M	$0.469 ₿0.	$0.4461 ₿0.	$10.47M ₿0	$460.72M	$261.18M
237	Zilliqa ZIL	$0.01317 ₿0.00000046	0.79	$261.03M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$18.23M ₿447.52	$270.02M ₿8.92K	$261.03M ₿8.56K
238	cat in a dogs world MEW	$0.002935 ₿0.000000054	5.39	$260.54M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$60.74M ₿581.86	$260.54M ₿4.85K	$260.54M ₿4.85K
239	Eigenlayer EIGEN	$0.9925 ₿0.00015	3.67	$260.26M	$1.03	$0.9573	$47.52M	$1.71B ₿258.73K	$260.26M
240	Dog (Bitcoin) DOG	$0.002621	38.67	$260.25M	$0.002657	$0.00189	$25.21M	$260.25M	$260.25M
241	SafePal SFP	$0.5166 ₿0.000013	0.02	$258.34M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.96M ₿283.26	$258.34M ₿6.52K	$258.34M ₿6.03K
242	Global Dollar USDG	$1	0.02	$257.81M	$1	$0.9978	$6.11M	$257.81M	$257.81M
243	Aethir ATH	$0.03032	3.12	$256.99M	$0.03067	$0.029	$21.29M	$1.27B	$256.99M
244	Compound Wrapped BTC CWBTC	$1,901 ₿0.020	1.49	$254.76M ₿6.64K	$1,920.03 ₿0.020	$1,872.19 ₿0.020	$0 ₿0	$254.76M ₿6.64K	$254.76M ₿6.64K
245	Notcoin NOT	$0.002469 ₿0.00000000054	6.61	$252.97M	$0.002552	$0.002309	$66.29M	$252.97M	$252.97M
246	Arkham ARKM	$0.6238 ₿0.000027	11.75	$252.7M ₿5.49K	$0.6457 ₿0.000030	$0.5583 ₿0.000026	$145.2M ₿954.55	$622.65M ₿26.83K	$252.7M ₿5.49K
247	Wrapped AVAX WAVAX	$22.33 ₿0.00067	0.96	$250.08M ₿0	$22.89 ₿0.00069	$22.12 ₿0.00066	$1.17M ₿255.78	$250.35M	$250.08M ₿0
248	Nervos Network CKB	$0.005367 ₿0.00000052	6.14	$248.72M ₿23.29K	$0.005434 ₿0.00000054	$0.005057 ₿0.00000043	$16.83M ₿4.81K	$252.71M ₿23.65K	$248.72M ₿23.29K
249	VeThor VTHO	$0.002797 ₿0.000000056	4.81	$248.33M ₿4.2K	$0.002852 ₿0.000000057	$0.002669 ₿0.000000055	$12.4M ₿47.93	$248.4M	$248.33M ₿4.2K
250	Qtum QTUM	$2.34 ₿0.000072	2.25	$247.12M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.98M ₿1.31K	$252.28M ₿7.79K	$247.12M ₿7.59K
251	Baby Doge Coin BABYDOGE	$0.000000001472 ₿0.000000000000028	5.59	$243.54M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001393 ₿0.000000000000028	$29.52M ₿51.78	$618.17M ₿12.16K	$243.54M ₿4.18K
253	Convex Finance CVX	$2.94 ₿0.000052	4.85	$240.75M ₿4.28K	$2.94 ₿0.000054	$2.81 ₿0.000051	$27.82M ₿69.57	$293.28M ₿5.2K	$240.75M ₿4.28K
257	Decred DCR	$14.27 ₿0.00036	3.62	$238.9M ₿5.82K	$14.48 ₿0.00037	$13.77 ₿0.00036	$3.27M ₿45.63	$238.91M ₿7.65K	$238.9M ₿5.82K
258	Coinbase Wrapped Staked ETH CBETH	$1,967.28 ₿0.053	1.56	$238.68M ₿9.54K	$1,996.29 ₿0.054	$1,936.43 ₿0.053	$4.87M ₿151.43	$734.45M ₿78.73K	$238.68M ₿9.54K
259	0x ZRX	$0.28 ₿0.0000094	1.82	$237.51M ₿8.02K	$0.2845 ₿0.000010	$0.2739 ₿0.0000094	$40.13M ₿396.76	$279.95M ₿9.47K	$237.51M ₿8.02K
260	aBTC ABTC	$94,344	1.01	$237.82M	$95,597	$93,333	$466.1K	$237.82M	$237.82M
261	Swell Ethereum SWETH	$1,950.14 ₿0.053	1.50	$236.61M ₿11.03K	$1,979.85 ₿0.054	$1,921.22 ₿0.052	$192.26K ₿54.8	$236.62M ₿11.03K	$236.61M ₿11.03K
262	Moca Network MOCA	$0.08785	4.68	$234.87M	$0.08881	$0.08387	$28.05M	$781.07M	$234.87M
264	EURC EURC	$1.14 ₿0.000015	0.24	$230.58M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.33M ₿24.04	$230.58M ₿765.5	$230.58M ₿765.5
265	BENQI Liquid Staked AVAX SAVAX	$26.92 ₿0.00077	1.20	$229.9M ₿5.14K	$27.49 ₿0.00078	$26.56 ₿0.00076	$2.24M ₿25.86	$229.9M ₿5.14K	$229.9M ₿5.14K
266	Verus Coin VRSC	$2.92 ₿0.000016	0.58	$230.02M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$18.35K ₿0.22	$230.03M ₿1.39K	$230.02M ₿1.15K
267	Astar ASTR	$0.0299 ₿0.0000019	1.88	$228.72M ₿11.16K	$0.03026 ₿0.0000021	$0.02923 ₿0.0000019	$9.56M ₿630.48	$251.38M ₿16.73K	$228.72M ₿11.16K
268	Basic Attention Token BAT	$0.1516 ₿0.0000044	2.17	$226.83M ₿6.64K	$0.1528 ₿0.0000047	$0.1483 ₿0.0000044	$22.55M ₿1.23K	$227.49M ₿6.67K	$226.83M ₿6.64K
269	Gas GAS	$3.47 ₿0.000093	-0.39	$225.66M ₿6.04K	$3.54 ₿0.000096	$3.41 ₿0.000092	$25.66M ₿233.74	$225.66M ₿6.04K	$225.66M ₿6.04K
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.79	$224.71M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.37M ₿0.06	$277.31M ₿2.22K	$224.71M ₿1.8K
271	Livepeer LPT	$5.58 ₿0.00022	9.02	$223.44M ₿7.03K	$5.72 ₿0.00024	$5.12 ₿0.00022	$48.03M ₿341.58	$223.44M ₿7.03K	$223.44M ₿7.03K
272	ZKsync ZK	$0.06051 ₿0.0000055	5.65	$222.32M	$0.06131	$0.05727	$45.41M	$1.27B	$222.32M
273	Entangle NTGL	$0.0003695 ₿0.000023	1.03	$223.48M ₿2.77K	$0.0003723 ₿0.000024	$0.0003531 ₿0.000022	$2.14K ₿40.35	$312.04M ₿23.16K	$223.48M ₿2.77K
274	AI Companions AIC	$0.2215	-17.34	$221.35M	$0.2959	$0.2201	$9.04M	$221.35M	$221.35M
275	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.95M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
276	Liquid Staked ETH LSETH	$1,935.49 ₿0.053	1.72	$220.4M ₿0	$1,962.12 ₿0.053	$1,902.77 ₿0.052	$1.99M ₿1.08	$220.4M ₿3.56K	$220.4M ₿0
277	Frax Ether FRXETH	$1,788.74 ₿0.051	1.58	$217.06M ₿13K	$1,813.59 ₿0.051	$1,759.4 ₿0.050	$830.04K ₿97.69	$217.06M ₿13K	$217.06M ₿13K
278	Frax Share FXS	$2.39 ₿0.000097	5.43	$214.27M ₿7.69K	$2.48 ₿0.00010	$2.27 ₿0.000096	$27.5M ₿340.69	$238.51M ₿9.72K	$214.27M ₿7.69K
279	SwissBorg BORG	$0.2186 ₿0.0000036	0.24	$214.9M ₿3.62K	$0.2438 ₿0.0000038	$0.2173 ₿0.0000035	$1.36M ₿25.58	$214.9M ₿3.62K	$214.9M ₿3.62K
280	XYO Network XYO	$0.01519 ₿0.00000014	-1.93	$212.22M ₿2.03K	$0.02026 ₿0.00000015	$0.01439 ₿0.00000014	$61.53M ₿32.02	$212.22M ₿2.03K	$212.22M ₿2.03K
282	USDa USDA	$0.9988	0.03	$210.57M	$1	$0.9982	$195K	$210.57M	$210.57M
283	Gigachad GIGA	$0.02191 ₿0.000000018	4.37	$210.37M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$12.37M ₿3.62	$210.37M ₿172.88	$210.37M ₿172.88
285	Bybit Staked SOL BBSOL	$162.36	-0.50	$209.41M	$167.99	$161.75	$399.08K	$209.41M	$209.41M
286	ZetaChain ZETA	$0.2685 ₿0.000024	0.09	$209.53M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$28.51M ₿599.93	$563.91M ₿51.2K	$209.53M ₿5.77K
287	CHEX Token CHEX	$0.2067 ₿0.0000036	3.21	$206.68M ₿3.61K	$0.215 ₿0.0000036	$0.1999 ₿0.0000033	$1.33M ₿29.36	$206.68M ₿3.61K	$206.68M ₿3.61K
288	Stargate Finance STG	$0.2115 ₿0.000010	3.23	$205.53M ₿2.18K	$0.2144 ₿0.000011	$0.2047 ₿0.000010	$8.2M ₿270.9	$211.56M ₿10.68K	$205.53M ₿2.18K
289	NEM XEM	$0.02275 ₿0.00000068	32.54	$205.08M ₿6.15K	$0.02348 ₿0.00000071	$0.01716 ₿0.00000067	$99.48M ₿97.18	$205.08M ₿6.15K	$205.08M ₿6.15K
290	Siacoin SC	$0.003661 ₿0.00000013	-0.40	$205.12M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.23M ₿107.11	$220.37M ₿7.7K	$205.12M ₿7.7K
291	Ankr ANKR	$0.02034 ₿0.00000084	1.51	$203.44M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$30.12M ₿551.09	$203.44M ₿8.45K	$203.44M ₿8.45K
292	OriginTrail TRAC	$0.4038 ₿0.000016	1.47	$201.69M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.51M ₿71.98	$201.92M ₿8.19K	$201.69M ₿6.61K
293	Harmony ONE	$0.01367 ₿0.00000039	1.86	$198.68M ₿4.84K	$0.01405 ₿0.00000041	$0.01342 ₿0.00000039	$15.7M ₿166.41	$199.35M ₿5.17K	$198.68M ₿4.84K
294	Holo HOT	$0.001119 ₿0.000000043	4.53	$198.84M ₿7.76K	$0.001132 ₿0.000000045	$0.00107 ₿0.000000043	$10.75M ₿204.56	$198.84M ₿7.76K	$198.84M ₿7.76K
295	Celo CELO	$0.3469 ₿0.000015	1.08	$196.93M ₿8.11K	$0.3525 ₿0.000016	$0.3385 ₿0.000015	$22.94M ₿367.79	$346.73M ₿15.2K	$196.93M ₿8.11K
297	Oasis Network ROSE	$0.02907 ₿0.0000017	1.85	$195.23M ₿12.02K	$0.02959 ₿0.0000018	$0.02821 ₿0.0000017	$14.01M ₿495.64	$290.09M ₿17.86K	$195.23M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4737	1.88	$193.53M	$0.4812	$0.4649	$54.58M	$473.22M	$193.53M
299	Threshold Network T	$0.01905 ₿0.00000067	-4.06	$193.31M ₿6.56K	$0.02006 ₿0.00000072	$0.01899 ₿0.00000067	$60.61M ₿595.3	$212.92M ₿7.5K	$193.31M ₿6.56K
300	AgentFun.AI AGENTFUN	$1.93	2.38	$192.65M	$1.94	$1.88	$4.41K	$192.65M	$192.65M
301	Vana VANA	$6.21	2.08	$190.62M	$6.34	$5.9	$45.88M	$742.69M	$190.62M
302	Ravencoin RVN	$0.0127 ₿0.00000056	4.24	$191.45M ₿7.79K	$0.01287 ₿0.00000061	$0.01218 ₿0.00000056	$14.17M ₿662.65	$191.47M ₿11.92K	$191.45M ₿7.79K
303	Polymesh POLYX	$0.1644 ₿0.0000072	2.37	$189.98M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.68M ₿667.48	$189.98M ₿7.53K	$189.98M ₿7.53K
304	Peanut the Squirrel PNUT	$0.1875	14.01	$187.73M	$0.1906	$0.1645	$188.05M	$187.73M	$187.73M
305	IoTeX IOTX	$0.01973 ₿0.0000011	2.29	$186.3M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.09M ₿697.64	$186.3M ₿10.71K	$186.3M ₿10.65K
306	CoinEx Token CET	$0.06869 ₿0.00000055	2.23	$185.23M ₿1.61K	$0.06869 ₿0.00000055	$0.0672 ₿0.00000053	$109.77K ₿1.51	$185.23M ₿112.18	$185.23M ₿1.61K
307	Kadena KDA	$0.5899 ₿0.000017	3.98	$185.04M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.98M ₿157.38	$185.08M ₿17.6K	$185.04M ₿4.76K
309	yearn.finance YFI	$5,415.15 ₿0.12	4.41	$182.91M ₿3.99K	$5,460.32 ₿0.12	$5,185.73 ₿0.11	$20.73M ₿614.29	$198.53M ₿4.39K	$182.91M ₿3.99K
310	Osmosis OSMO	$0.2511 ₿0.000018	3.74	$181.62M ₿11.95K	$0.2541 ₿0.000018	$0.2419 ₿0.000018	$6.39M ₿374.07	$250.28M ₿18.24K	$181.62M ₿11.95K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.62	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
312	ORDI ORDI	$8.66 ₿0.0010	9.43	$181.53M ₿21.06K	$8.76 ₿0.0010	$7.92 ₿0.00098	$82.71M ₿4.63K	$181.53M ₿21.06K	$181.53M ₿21.06K
313	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
314	DigiByte DGB	$0.01028 ₿0.00000022	0.94	$181.6M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.68M ₿165.21	$181.61M ₿4.78K	$181.6M ₿3.85K
315	Hamster Kombat HMSTR	$0.002778 ₿0.000000016	0.68	$178.86M	$0.002817	$0.002746	$26.86M	$277.84M	$178.86M
316	Qubic QUBIC	$0.000001529 ₿0.000000000089	-0.25	$177.35M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.07M ₿23.81	$215.6M	$177.35M ₿0
317	Elixir deUSD DEUSD	$0.9993	0.01	$178.49M	$0.9999	$0.9992	$606.04K	$178.49M	$178.49M
318	aelf ELF	$0.241 ₿0.0000088	1.92	$178.45M ₿6.45K	$0.2411 ₿0.0000091	$0.236 ₿0.0000088	$5.65M ₿92.01	$240.4M ₿8.83K	$178.45M ₿6.45K
319	Toshi TOSHI	$0.0004149 ₿0.0000000083	2.90	$175.8M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004032 ₿0.0000000083	$39.26M ₿66.19	$175.8M ₿3.59K	$175.8M ₿3.59K
320	Orca ORCA	$3.15 ₿0.000044	12.25	$175.52M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$78.65M ₿47.88	$314.69M ₿4.47K	$175.52M ₿2.23K
322	Echelon Prime PRIME	$2.96 ₿0.00033	6.75	$171.76M ₿12.61K	$3.01 ₿0.00033	$2.78 ₿0.00032	$8.74M ₿124.64	$329.4M ₿37.4K	$171.76M ₿12.61K
323	Metaplex MPLX	$0.217 ₿0.0000053	-1.38	$171.24M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.49M ₿30.64	$217.05M ₿5.34K	$171.24M ₿2.37K
324	Chia XCH	$11.74 ₿0.00053	2.30	$170.53M ₿5.46K	$12.2 ₿0.00054	$11.42 ₿0.00052	$9.04M ₿357.21	$386.19M ₿16.65K	$170.53M ₿5.46K
325	Enjin Coin ENJ	$0.0933 ₿0.0000063	3.48	$170.77M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.11M ₿558.31	$176.32M ₿11.38K	$170.77M ₿9.11K
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Instadapp FLUID	$4.27 ₿0.000028	2.09	$168.29M ₿512.01	$4.34 ₿0.000029	$4.17 ₿0.000028	$5.1M ₿0.61	$426.73M ₿2.85K	$168.29M ₿512.01
329	Treehouse ETH TETH	$2,164.39	2.21	$165.72M	$2,175.07	$2,114.76	$184.25K	$165.72M	$165.72M
332	EthereumPoW ETHW	$1.5 ₿0.000074	7.71	$162.26M ₿8.04K	$1.52 ₿0.000079	$1.4 ₿0.000074	$11M ₿377.55	$162.26M ₿8.04K	$162.26M ₿8.04K
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$162.28M	$1	$0.9991	$5.22M	$162.28M	$162.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}