Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	STAU STAU	$0.007205 ₿0.00000011	2.76	$71.92M ₿1.13K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$377.64K ₿5.93	$71.92M ₿1.13K	$71.92M ₿1.13K
347	TempleDAO TEMPLE	$2.99 ₿0.000046	-0.03	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
351	AIOZ Network AIOZ	$0.0565 ₿0.00000088	1.19	$70.18M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.48M ₿54.56	$70.99M ₿1.11K	$70.18M ₿1.1K
353	Ravencoin RVN	$0.004309 ₿0.000000067	3.69	$70.15M ₿1.1K	$0.00431 ₿0.000000068	$0.004128 ₿0.000000065	$4.72M ₿74.02	$70.16M ₿1.1K	$70.15M ₿1.1K
354	ORDI ORDI	$3.35 ₿0.000052	5.70	$70.3M ₿1.1K	$3.35 ₿0.000052	$3.08 ₿0.000049	$23.42M ₿367.6	$70.3M ₿1.1K	$70.3M ₿1.1K
356	Safe SAFE	$0.09215 ₿0.0000014	1.18	$69.09M ₿1.09K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$984.41K ₿15.45	$92.14M ₿1.45K	$69.09M ₿1.09K
359	yearn.finance YFI	$1,882.71 ₿0.029	0.31	$67.42M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.84M ₿75.99	$69.02M ₿1.08K	$67.42M ₿1.06K
360	Bio Protocol BIO	$0.0314 ₿0.00000049	4.65	$67.31M ₿1.06K	$0.03274 ₿0.00000051	$0.03 ₿0.00000048	$28.18M ₿442.17	$104.18M ₿1.64K	$67.31M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	1.71	$66.9M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.08M ₿126.74	$66.9M ₿1.05K	$66.9M ₿1.05K
366	Metal Blockchain METAL	$0.1295 ₿0.0000020	-1.24	$66M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$552K ₿8.66	$86.68M ₿1.36K	$66M ₿1.04K
367	ECOMI OMI	$0.0002434 ₿0.0000000038	1.86	$65.95M ₿1.04K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿22.94	$75.67M ₿1.19K	$65.95M ₿1.04K
368	Puff The Dragon PUFF	$0.07268 ₿0.0000011	0.12	$64.61M ₿1.01K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.87K ₿0.08	$64.61M ₿1.01K	$64.61M ₿1.01K
374	Proton XPR	$0.002201 ₿0.000000034	-1.15	$63.06M ₿989.87	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.15M ₿17.97	$70.82M ₿1.11K	$63.06M ₿989.87
375	RIF Token RIF	$0.06158 ₿0.00000096	4.42	$62.84M ₿986.42	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.34M ₿130.9	$62.84M ₿986.42	$62.84M ₿986.42
376	Orca ORCA	$1.03 ₿0.000016	2.96	$62.78M ₿985.46	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.92M ₿218.42	$77.45M ₿1.22K	$62.78M ₿985.46
377	Theta Fuel TFUEL	$0.008499 ₿0.00000013	2.86	$62.59M ₿982.37	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.44M ₿22.61	$62.59M ₿982.39	$62.59M ₿982.37
381	Degen DEGEN	$0.001681 ₿0.000000026	-2.60	$62.18M ₿975.61	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.36M ₿115.44	$62.18M ₿975.61	$62.18M ₿975.61
386	Dog (Bitcoin) DOG	$0.0006172 ₿0.0000000096	-0.37	$61.7M ₿968.69	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$639.92K ₿10.04	$61.7M ₿968.69	$61.7M ₿968.69
387	io.net IO	$0.1753 ₿0.0000027	0.04	$61.44M ₿964.57	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.89M ₿421.97	$140.61M ₿2.21K	$61.44M ₿964.57
388	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	1.73	$61.41M ₿963.98	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.37M ₿52.88	$140.96M ₿2.21K	$61.41M ₿963.98
391	Zilliqa ZIL	$0.003138 ₿0.000000049	2.39	$61.17M ₿960.12	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.78M ₿106.46	$64.2M ₿1.01K	$61.17M ₿960.12
392	SuperFarm SUPER	$0.09514 ₿0.0000014	2.33	$60.9M ₿955.95	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.15M ₿65.06	$95.14M ₿1.49K	$60.9M ₿955.95
393	Velo VELO	$0.003433 ₿0.000000053	2.77	$59.98M ₿941.47	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.58M ₿56.19	$81.96M ₿1.29K	$59.98M ₿941.47
394	Numeraire NMR	$8.54 ₿0.00013	2.32	$60.16M ₿944.34	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.91M ₿77.05	$90.91M ₿1.43K	$60.16M ₿944.34
395	Turbo TURBO	$0.0008667 ₿0.000000013	2.52	$59.73M ₿937.72	$0.0008783 ₿0.000000013	$0.0008423 ₿0.000000013	$9.84M ₿154.41	$59.73M ₿937.72	$59.73M ₿937.72
399	Qubic QUBIC	$0.0000004247 ₿0.0000000000066	1.45	$58.88M ₿924.28	$0.0000004462 ₿0.0000000000070	$0.0000004187 ₿0.0000000000066	$1.75M ₿27.41	$72.97M ₿1.15K	$58.88M ₿924.28
401	Law Blocks AI LBT	$0.2391 ₿0.0000037	-0.20	$58.6M ₿919.95	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$596.67K ₿9.36	$239.19M ₿3.76K	$58.6M ₿919.95
405	Brett BRETT	$0.005943 ₿0.000000093	13.10	$58.9M ₿924.18	$0.00585 ₿0.000000092	$0.005255 ₿0.000000084	$5.76M ₿90.35	$58.9M ₿924.18	$58.9M ₿924.18
408	GMX GMX	$5.54 ₿0.000086	0.27	$57.62M ₿904.39	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.67M ₿41.87	$57.62M ₿904.39	$57.62M ₿904.39
410	ZetaChain ZETA	$0.03923 ₿0.00000061	2.89	$57.46M ₿902.1	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.03M ₿204.53	$82.59M ₿1.3K	$57.46M ₿902.1
412	Enjin Coin ENJ	$0.02888 ₿0.00000045	-0.01*	$57.01M ₿894.8	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.86M ₿76.23	$57.68M ₿905.31	$57.01M ₿894.8
414	Concordium CCD	$0.004505 ₿0.000000070	-1.40	$56.79M ₿891.15	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$704.94K ₿11.06	$65.36M ₿1.03K	$56.79M ₿891.15
415	Helium HNT	$0.3092 ₿0.0000048	2.34	$56.4M ₿885.26	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.54M ₿149.77	$56.4M ₿885.26	$56.4M ₿885.26
417	Holo HOT	$0.0003143 ₿0.0000000049	2.04	$55.98M ₿878.65	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.66M ₿41.81	$55.98M ₿878.65	$55.98M ₿878.65
421	Mina Protocol MINA	$0.0431 ₿0.00000067	4.17	$55.4M ₿869.51	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.59M ₿72.07	$55.4M ₿869.51	$55.4M ₿869.51
424	Quantix Finance QFI	$55.33 ₿0.00086	0.05	$55.33M ₿868.12	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.06M ₿32.3	$553.26M ₿8.68K	$55.33M ₿868.12
426	OpenServ SERV	$0.07179 ₿0.0000011	9.23	$55.21M ₿866.87	$0.07236 ₿0.0000011	$0.06572 ₿0.0000010	$1.17M ₿18.41	$71.71M ₿1.13K	$55.21M ₿866.87
427	Wormhole W	$0.009156 ₿0.00000014	2.63	$55.11M ₿864.67	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.15M ₿174.95	$91.56M ₿1.44K	$55.11M ₿864.67
428	Creditcoin CTC	$0.1012 ₿0.0000015	4.18	$54.52M ₿855.69	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$5.09M ₿79.91	$60.5M ₿949.61	$54.52M ₿855.69
430	DUSK Network DUSK	$0.09281 ₿0.0000014	1.97	$54.54M ₿856.13	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$6.95M ₿109.07	$54.54M ₿856.13	$54.54M ₿856.13
431	Nervos Network CKB	$0.001108 ₿0.000000017	1.65	$54.28M ₿851.98	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.88M ₿60.88	$55.18M ₿866.13	$54.28M ₿851.98
434	Pirate Chain ARRR	$0.2728 ₿0.0000042	-5.28	$53.57M ₿840.8	$0.2901 ₿0.0000046	$0.2702 ₿0.0000042	$401.4K ₿6.3	$54.6M ₿857.02	$53.57M ₿840.8
435	Toshi TOSHI	$0.0001274 ₿0.0000000020	3.72	$53.59M ₿841.23	$0.0001273 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.83M ₿122.9	$53.59M ₿841.23	$53.59M ₿841.23
438	Purr PURR	$0.08929 ₿0.0000013	7.22	$53.16M ₿834.62	$0.09002 ₿0.0000014	$0.08258 ₿0.0000013	$958.66K ₿15.04	$53.16M ₿834.62	$53.16M ₿834.62
443	Escoin Token ELG	$0.2881 ₿0.0000045	-0.59	$53.07M ₿833.06	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$260.73K ₿4.09	$72.03M ₿1.13K	$53.07M ₿833.06
444	KUB Coin KUB	$0.7683 ₿0.000012	1.50	$53M ₿831.86	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$147.49K ₿2.31	$84.52M ₿1.33K	$53M ₿831.86
445	aelf ELF	$0.06243 ₿0.00000097	-2.30	$51.31M ₿805.39	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$288.72K ₿4.53	$62.2M ₿976.26	$51.31M ₿805.39
449	Astar ASTR	$0.005932 ₿0.000000093	-13.68	$52.12M ₿817.9	$0.007095 ₿0.00000011	$0.005908 ₿0.000000093	$36.35M ₿570.48	$52.13M ₿817.98	$52.12M ₿817.9
450	Blur BLUR	$0.01818 ₿0.00000028	2.09	$51.24M ₿804.46	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.31M ₿114.8	$54.53M ₿856.06	$51.24M ₿804.46
451	Alchemist AI ALCH	$0.0603 ₿0.00000094	-0.71	$51.22M ₿804.1	$0.06115 ₿0.00000097	$0.05961 ₿0.00000094	$10.66M ₿167.24	$60.25M ₿945.95	$51.22M ₿804.1
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.28	$51.09M ₿801.67	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.82M ₿44.19	$51.09M ₿801.67	$51.09M ₿801.67
453	Nano XNO	$0.3829 ₿0.0000060	-0.97	$51M ₿800.58	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.24	$51M ₿800.58	$51M ₿800.58
455	AgentFun.AI AGENTFUN	$0.5082 ₿0.0000079	0.14	$50.78M ₿797.23	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$211.63 ₿0	$50.78M ₿797.23	$50.78M ₿797.23
457	Axelar AXL	$0.04279 ₿0.00000067	0.97	$50.71M ₿796.04	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.64M ₿72.77	$53.21M ₿835.37	$50.71M ₿796.04
458	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿793.79	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.4K ₿7.1	$90.02M ₿1.41K	$50.57M ₿793.79
460	peaq PEAQ	$0.0224 ₿0.00000035	-0.55	$50.09M ₿786.48	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.4M ₿22.04	$99.09M ₿1.56K	$50.09M ₿786.48
463	Oasis Network ROSE	$0.006498 ₿0.00000010	3.89	$49.8M ₿781.7	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.25M ₿50.99	$64.94M ₿1.02K	$49.8M ₿781.7
464	XYO Network XYO	$0.00356 ₿0.000000055	1.13	$49.53M ₿777.43	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.1M ₿127.17	$49.53M ₿777.43	$49.53M ₿777.43
468	Movement MOVE	$0.01233 ₿0.00000019	-4.37	$49.34M ₿774.57	$0.01294 ₿0.00000020	$0.01229 ₿0.00000019	$18.14M ₿284.59	$123.28M ₿1.94K	$49.34M ₿774.57
469	Polymesh POLYX	$0.03841 ₿0.00000060	2.32	$49.38M ₿774.87	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.29M ₿35.98	$49.38M ₿774.87	$49.38M ₿774.87
470	Flow FLOW	$0.02944 ₿0.00000046	0.58	$49.14M ₿771.26	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.2M ₿81.58	$49.14M ₿771.26	$49.14M ₿771.26
472	Sushi SUSHI	$0.1783 ₿0.0000027	1.69	$48.66M ₿763.76	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.12M ₿127.37	$51.96M ₿815.52	$48.66M ₿763.76
473	Ontology ONT	$0.04816 ₿0.00000075	2.09	$48.13M ₿755.46	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.33M ₿99.38	$48.13M ₿755.46	$48.13M ₿755.46
477	Kava KAVA	$0.04434 ₿0.00000069	3.29	$47.65M ₿747.9	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.72M ₿136.84	$47.65M ₿747.9	$47.65M ₿747.9
478	Bityuan BTY	$0.06411 ₿0.0000010	-0.30	$47.14M ₿739.94	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$177.06K ₿2.78	$47.14M ₿739.94	$47.14M ₿739.94
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.64	$46.22M ₿725.47	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$170.89K ₿2.68	$100.94M ₿1.58K	$46.22M ₿725.47
486	AMP Token AMP	$0.0005289 ₿0.0000000083	2.62	$45.93M ₿720.87	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.19M ₿65.83	$52.77M ₿828.35	$45.93M ₿720.87
487	CoinEx Token CET	$0.01835 ₿0.00000028	-1.72	$45.88M ₿720.18	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$86.89K ₿1.36	$45.88M ₿720.18	$45.88M ₿720.18
489	Ronin RON	$0.05904 ₿0.00000092	-0.20	$45.58M ₿715.51	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.3M ₿67.44	$59.02M ₿926.34	$45.58M ₿715.51
491	DigiByte DGB	$0.002468 ₿0.000000038	1.20	$45.35M ₿711.85	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.52M ₿55.31	$45.38M ₿712.35	$45.35M ₿711.85
494	StraitsX XUSD XUSD	$0.9995 ₿0.000015	0.02	$44.59M ₿700.06	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.23M ₿97.69	$44.59M ₿700.06	$44.59M ₿700.06
497	Mog Coin MOG	$0.0000001095 ₿0.0000000000017	1.77	$42.77M ₿671.49	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.77M ₿137.61	$42.77M ₿671.49	$42.77M ₿671.49
499	Non-Playable Coin NPC	$0.00527 ₿0.000000082	3.47	$42.43M ₿666.08	$0.00527 ₿0.000000082	$0.005008 ₿0.000000079	$3.96M ₿62.16	$42.43M ₿666.08	$42.43M ₿666.08
500	Threshold Network T	$0.003783 ₿0.000000059	1.33	$42.21M ₿662.28	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿71.79	$42.21M ₿662.28	$42.21M ₿662.28
501	Peanut the Squirrel PNUT	$0.04214 ₿0.00000066	2.17	$42.14M ₿661.02	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.08M ₿158.16	$42.14M ₿661.02	$42.14M ₿661.02
502	Request REQ	$0.05646 ₿0.00000088	3.35	$42.03M ₿659.64	$0.05654 ₿0.00000089	$0.05428 ₿0.00000086	$1.12M ₿17.61	$56.43M ₿885.75	$42.03M ₿659.64
503	Venus XVS	$2.49 ₿0.000039	-1.66	$41.94M ₿655.53	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.88M ₿45.21	$74.14M ₿1.16K	$41.94M ₿655.53
504	DeepBook DEEP	$0.01672 ₿0.00000026	1.29	$41.79M ₿655.98	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.17M ₿65.5	$167.17M ₿2.62K	$41.79M ₿655.98
506	Fractal Bitcoin FB	$0.3989 ₿0.0000062	-2.49	$41.52M ₿651.68	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.32M ₿52.05	$60.39M ₿947.95	$41.52M ₿651.68
507	Notcoin NOT	$0.0004179 ₿0.0000000065	4.00	$41.56M ₿652.27	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$13.23M ₿207.72	$42.82M ₿672.11	$41.56M ₿652.27
508	AltLayer ALT	$0.006481 ₿0.00000010	3.40	$41.48M ₿650.87	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.52M ₿165.24	$64.77M ₿1.02K	$41.48M ₿650.87
509	Verge XVG	$0.002494 ₿0.000000039	1.14	$41.22M ₿648.01	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.1M ₿17.24	$41.31M ₿649.31	$41.22M ₿648.01
512	Popcat POPCAT	$0.04186 ₿0.00000065	3.08	$40.98M ₿642.98	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.94M ₿187.3	$40.98M ₿642.98	$40.98M ₿642.98
514	Moca Network MOCA	$0.009535 ₿0.00000014	0.23	$40.37M ₿633.56	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.21M ₿34.77	$84.76M ₿1.33K	$40.37M ₿633.56
519	VeThor VTHO	$0.0003968 ₿0.0000000062	-0.26	$39.89M ₿624.91	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$964.63K ₿18.5	$39.96M ₿626.06	$39.89M ₿624.91
523	Moo Deng MOODENG	$0.03981 ₿0.00000062	3.11	$39.36M ₿617.83	$0.03976 ₿0.00000062	$0.038 ₿0.00000060	$11.2M ₿170.4	$39.36M ₿617.83	$39.36M ₿617.83
525	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿615.7	$0.9985 ₿0.000016	$0.998 ₿0.000015	$286.01K ₿4.49	$39.23M ₿615.7	$39.23M ₿615.7
526	Ankr ANKR	$0.003907 ₿0.000000061	2.77	$39.08M ₿615.15	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$9.86M ₿154.75	$39.08M ₿615.15	$39.08M ₿615.15
529	PayProtocol Paycoin PCI	$0.03795 ₿0.00000059	-0.01*	$38.81M ₿608.64	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.54K ₿1	$72.12M ₿1.13K	$38.81M ₿608.64
532	Manta Network MANTA	$0.08158 ₿0.0000012	0.59	$38.64M ₿606.22	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.77M ₿106.19	$81.55M ₿1.28K	$38.64M ₿606.22
533	Snowbank SB	$242.5 ₿0.0037	0.17	$38.59M ₿605.79	$244.59 ₿0.0038	$237.88 ₿0.0037	$42.25 ₿0	$38.59M ₿605.79	$38.59M ₿605.79
542	Tellor TRB	$13.42 ₿0.00021	0.89	$37.46M ₿588.58	$13.61 ₿0.00021	$13.2 ₿0.00020	$11.3M ₿177.38	$38.45M ₿604.13	$37.46M ₿588.58
543	ALEO ALEO	$0.03156 ₿0.00000049	1.21	$37.4M ₿587.15	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$731.12K ₿11.48	$63.46M ₿996.22	$37.4M ₿587.15
544	Chia XCH	$2.02 ₿0.000031	1.20	$37.36M ₿586.49	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿62	$70.39M ₿1.11K	$37.36M ₿586.49
548	Memecoin MEME	$0.000582 ₿0.0000000091	5.92	$36.93M ₿579.74	$0.0005951 ₿0.0000000094	$0.0005495 ₿0.0000000087	$11.59M ₿181.8	$40.12M ₿629.79	$36.93M ₿579.74
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
550	Celo CELO	$0.06126 ₿0.00000096	1.27	$36.89M ₿578.59	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.07M ₿48.21	$61.26M ₿960.78	$36.89M ₿578.59
552	Terra LUNA	$0.05164 ₿0.00000081	1.34	$36.67M ₿574.85	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.28M ₿51.45	$61.29M ₿960.83	$36.67M ₿574.85
553	BurnedFi BURN	$2.97 ₿0.000046	-2.03	$36.47M ₿572.29	$3.06 ₿0.000048	$2.94 ₿0.000046	$67.43K ₿1.06	$36.47M ₿572.29	$36.47M ₿572.29
555	API3 API3	$0.2538 ₿0.0000039	1.74	$36.25M ₿568.73	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.71M ₿92.43	$43.63M ₿684.56	$36.25M ₿568.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}