Страница результатов 3 для Топ friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории friend.tech

friend.tech (256)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	Magic MAGIC	$0.7128 ₿0.000014	-1.10	$182.47M ₿3.86K	$0.7307 ₿0.000014	$0.7029 ₿0.000013	$14.82M ₿857.34	$242.11M ₿4.99K	$182.47M ₿3.86K
323	ECOMI OMI	$0.0006226 ₿0.0000000099	6.73	$169.02M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$384.37K ₿7.27	$193.81M ₿3.11K	$169.02M ₿2.71K
324	Bitkub Coin KUB	$1.89 ₿0.000035	-0.18	$168.39M ₿3.15K	$1.93 ₿0.000035	$1.87 ₿0.000034	$495.58K ₿2.62	$208.47M ₿3.9K	$168.39M ₿3.15K
326	IOST IOST	$0.008894 ₿0.00000016	-0.36	$166.41M ₿3.14K	$0.009174 ₿0.00000017	$0.008779 ₿0.00000016	$6.19M ₿336.36	$166.41M ₿3.14K	$166.41M ₿3.14K
329	Energy Web Token EWT	$3.24 ₿0.000035	0.90	$163.89M ₿1.78K	$3.3 ₿0.000035	$2.98 ₿0.000034	$2.61M ₿17.65	$223.28M ₿2.43K	$163.89M ₿1.78K
334	Alchemix USD ALUSD	$0.9644 ₿0.000014	-0.06	$161.43M ₿2.43K	$0.9706 ₿0.000014	$0.9584 ₿0.000013	$2.26M ₿3.85	$161.43M ₿2.43K	$161.43M ₿2.43K
340	BORA BORA	$0.1473 ₿0.0000027	-2.83	$154.33M ₿2.9K	$0.1551 ₿0.0000030	$0.1469 ₿0.0000027	$171.66K ₿2.34	$177.77M ₿3.34K	$154.33M ₿2.9K
346	Status SNT	$0.03798 ₿0.00000067	0.92	$150.59M ₿2.67K	$0.03856 ₿0.00000071	$0.03729 ₿0.00000066	$2.55M ₿99.72	$258.75M ₿4.58K	$150.59M ₿2.67K
362	Paxos Standard USDP	$1 ₿0.000014	-0.26	$143.39M ₿2.18K	$1 ₿0.000014	$0.9965 ₿0.000014	$6.97M ₿180.27	$143.39M ₿2.18K	$143.39M ₿2.18K
363	Bone ShibaSwap BONE	$0.5706 ₿0.000010	-2.75	$142.56M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$5.91M ₿135.83	$142.62M ₿2.52K	$142.56M ₿2.52K
375	STASIS EURO EURS	$1.07 ₿0.000016	0.36	$133.47M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$820.7K ₿8.53	$133.47M ₿2K	$133.47M ₿2K
379	Hiveterminal token HIVE	$0.3085 ₿0.0000057	-0.49	$132.36M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.08M ₿45.32	$0	$132.36M ₿2.43K
382	Horizen ZEN	$8.81 ₿0.00016	0.97	$131.74M ₿2.44K	$9.01 ₿0.00016	$8.65 ₿0.00016	$4.83M ₿215.31	$131.76M ₿2.44K	$131.74M ₿2.44K
427	Liquity USD LUSD	$0.9986 ₿0.000014	-0.20	$109.7M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$1.99M ₿40.52	$109.7M ₿1.71K	$109.7M ₿1.71K
429	Constellation DAG	$0.03626 ₿0.00000079	-4.74	$109.33M ₿2.38K	$0.039 ₿0.00000082	$0.03603 ₿0.00000076	$1.93M ₿17.72	$128.77M ₿2.82K	$109.33M ₿2.38K
433	CoinEx Token CET	$0.03772 ₿0.00000055	0.12	$108.62M ₿1.61K	$0.03822 ₿0.00000055	$0.03757 ₿0.00000053	$67.99K ₿1.51	$7.58M ₿112.18	$108.62M ₿1.61K
438	Gains Network GNS	$3.16 ₿0.000065	-1.25	$107.42M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$3.2M ₿78.65	$107.42M ₿2.23K	$107.42M ₿2.23K
447	QANplatform QANX	$0.06144 ₿0.0000013	-3.18	$104.45M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$817.52K ₿16.63	$129M ₿2.75K	$104.45M ₿2.23K
463	Kyber Network Crystal KNC	$0.587 ₿0.000010	0.34	$99.88M ₿1.85K	$0.6053 ₿0.000011	$0.5797 ₿0.000010	$11.43M ₿261.84	$140.17M ₿2.59K	$99.88M ₿1.85K
472	BTSE Token BTSE	$0.601 ₿0.000011	-2.75	$97.4M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.48K ₿0.06	$120.21M ₿2.22K	$97.4M ₿1.8K
473	Huobi Token HT	$0.608 ₿0.000011	0.89	$96.93M ₿1.84K	$0.6114 ₿0.000012	$0.5811 ₿0.000011	$374.04K ₿27.72	$122.25M ₿2.32K	$96.93M ₿1.84K
474	Stargate Finance STG	$0.4714 ₿0.000010	0.83	$96.34M ₿2.18K	$0.4782 ₿0.000011	$0.4643 ₿0.000010	$9.47M ₿270.9	$471.46M ₿10.68K	$96.34M ₿2.18K
510	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.04	$85.9M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$877.72K ₿20.99	$85.9M ₿1.8K	$85.9M ₿1.8K
514	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08534 ₿0.0000013	4.11	$85.41M ₿1.3K	$0.09296 ₿0.0000014	$0.08171 ₿0.0000012	$1.35M ₿3.98	$85.41M ₿1.3K	$85.41M ₿1.3K
521	Everscale EVER	$0.04159 ₿0.00000048	-7.24	$81.75M ₿953.32	$0.04608 ₿0.00000051	$0.04129 ₿0.00000048	$122.49K ₿1.96	$87.78M ₿1.02K	$81.75M ₿953.32
530	Krypton DAO KRD	$0.7695 ₿0.000011	1.25	$78.83M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.67K ₿0.1	$7.69B ₿116.57K	$78.83M ₿1.19K
562	Binance USD BUSD	$0.9981 ₿0.000014	-0.29	$70.41M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$407.8K ₿10.08	$70.41M ₿1.04K	$70.41M ₿1.04K
574	Polymath POLY	$0.07607 ₿0.0000014	-3.42	$68.38M ₿1.28K	$0.08064 ₿0.0000016	$0.07286 ₿0.0000013	$8.99K ₿0.29	$76.1M ₿1.42K	$68.38M ₿1.28K
583	Compound USD Coin CUSDC	$0.02386 ₿0.00000035	-0.02	$66.58M ₿1.03K	$0.0239 ₿0.00000034	$0.02377 ₿0.00000033	$223.42 ₿0	$66.58M ₿1.03K	$66.58M ₿1.03K
584	Compound Dai CDAI	$0.02326 ₿0.00000034	0.10	$66M ₿1.03K	$0.02334 ₿0.00000034	$0.02312 ₿0.00000032	$1.22K ₿0.07	$66M ₿1.03K	$66M ₿1.03K
592	sETH2 SETH2	$2,961.76 ₿0.050	-0.50	$63.46M ₿1.15K	$3,008.03 ₿0.051	$2,925.5 ₿0.050	$244.16 ₿0.01	$63.46M ₿1.15K	$63.46M ₿1.15K
614	tomiNet TOMI	$0.5086 ₿0.000010	-1.86	$58.69M ₿1.22K	$0.527 ₿0.000010	$0.5001 ₿0.0000099	$12.56M ₿267.23	$70.58M ₿1.47K	$58.69M ₿1.22K
660	Merit Circle MC	$2.38 ₿0.000044	0.57	$52.14M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$60.68K ₿1.25	$52.14M ₿1.12K	$52.14M ₿1.12K
671	DeFiChain DFI	$0.05822 ₿0.0000011	-1.56	$51.14M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$2.63M ₿65.11	$70M ₿1.33K	$51.14M ₿963.87
673	TomoChain VIC	$0.5179 ₿0.000013	-5.92	$50.85M ₿1.35K	$0.5605 ₿0.000014	$0.5112 ₿0.000013	$6.11M ₿84.76	$51.8M ₿1.38K	$50.85M ₿1.35K
676	LUKSO [OLD] LYXE	$3.25 ₿0.000063	0.30	$50.55M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$29.02K ₿1.89	$324.56M ₿6.22K	$50.55M ₿968.12
709	PlayDapp PDA	$0.07923 ₿0.0000017	1.46	$46.41M ₿1.04K	$0.0868 ₿0.0000018	$0.07791 ₿0.0000017	$12.96M ₿84.32	$55.49M ₿1.24K	$46.41M ₿1.04K
727	Open Exchange Token OX OLD	$0.007364 ₿0.00000014	-1.45	$44.03M ₿897.78	$0.007526 ₿0.00000014	$0.007263 ₿0.000000074	$1.34K ₿0.2	$44.03M ₿880.95	$44.03M ₿897.78
748	Murasaki MURA	$0.7117 ₿0.000012	-2.39	$40.85M ₿725.12	$0.7446 ₿0.000012	$0.7084 ₿0.000012	$6.92K ₿0.12	$711.7M ₿12.63K	$40.85M ₿725.12
769	Euro Tether EURT	$1.07 ₿0.000015	0.14	$38.79M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.19M ₿47.5	$426.41M ₿6.29K	$38.79M ₿572.19
849	Hxro HXRO	$0.05219 ₿0.0000013	-0.84	$32.38M ₿867.49	$0.05337 ₿0.0000014	$0.05067 ₿0.0000013	$12.07K ₿0.63	$52.2M ₿1.4K	$32.38M ₿867.49
1009	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1036	Huobi BTC HBTC	$22,217 ₿0.33	-2.22	$21.57M ₿2.98K	$22,845 ₿0.34	$22,074 ₿0.31	$1.67K ₿0	$21.57M ₿2.98K	$21.57M ₿2.98K
1328	Unibot UNIBOT	$12.19 ₿0.00026	-4.95	$12.19M ₿264.07	$12.83 ₿0.00028	$12.1 ₿0.00025	$2.16M ₿45.94	$12.19M ₿264.07	$12.19M ₿264.07
2236	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.8978 ₿0.000014	$0.8647 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1155 ₿0.0000024	-1.13	$0 ₿0	$0.1236 ₿0.0000024	$0.1145 ₿0.0000022	$8.25K ₿0.12	$448.84M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1969 ₿0.0000040	0.03	$0 ₿0	$0.1969	$0.1683	$2.88 ₿0	$393.72M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}