Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,610 ₿1.0022	-0.92	$194.32M ₿2.2K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.95 ₿0	$194.32M ₿2.2K	$194.32M ₿2.2K
294	Wrapped AVAX WAVAX	$11.86 ₿0.00013	-2.05	$185.59M ₿2.11K	$12.12 ₿0.00013	$11.86 ₿0.00013	$34.07M ₿371.08	$185.59M ₿2.11K	$185.59M ₿2.11K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3331 ₿0.0000037	-0.85	$182.06M ₿2.07K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$18.32M ₿186.83	$596.86M ₿6.77K	$182.06M ₿2.07K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.23	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$122.71K ₿1.35	$179.97M ₿2.03K	$179.97M ₿2.03K
301	SafePal SFP	$0.358 ₿0.0000040	-5.07	$179.04M ₿2.03K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.81M ₿31.06	$179.04M ₿2.03K	$179.04M ₿2.03K
302	MX Token MX	$1.95 ₿0.000022	-0.06	$178.97M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.05M ₿90.32	$797.1M ₿9.01K	$178.97M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9927 ₿0.000011	-0.82	$179.24M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$540.08K ₿7.2	$179.24M ₿2.03K	$179.24M ₿2.03K
305	Cheems Token CHEEMS	$0.0000008638 ₿0.0000000000097	0.72	$176.13M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.61M ₿18.18	$176.13M ₿2K	$176.13M ₿2K
309	OriginTrail TRAC	$0.388 ₿0.0000043	-2.58	$173.58M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.68M ₿64.18	$194.04M ₿2.19K	$173.58M ₿1.96K
312	Kamino KMNO	$0.04538 ₿0.00000051	-4.80	$171.53M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$7.51M ₿73.56	$454.17M ₿5.13K	$171.53M ₿1.94K
313	AMP Token AMP	$0.002012 ₿0.000000022	-0.94	$169.66M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.57M ₿51	$200.73M ₿2.27K	$169.66M ₿1.92K
314	Rollbit Coin RLB	$0.09671 ₿0.0000010	7.74	$171.28M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$618.72K ₿6.95	$171.28M ₿1.93K	$171.28M ₿1.93K
315	Elrond EGLD	$5.78 ₿0.000065	-2.67	$168.66M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$4.95M ₿54.83	$168.66M ₿1.91K	$168.66M ₿1.91K
316	Horizen ZEN	$9.42 ₿0.00010	-7.01	$167.94M ₿1.9K	$10.22 ₿0.00011	$9.43 ₿0.00010	$34.73M ₿315.44	$198.18M ₿2.24K	$167.94M ₿1.9K
317	APEcoin APE	$0.1838 ₿0.0000020	-2.92	$167.33M ₿1.9K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.96M ₿130.95	$184.15M ₿2.09K	$167.33M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,357.66 ₿0.038	-0.86	$166.68M ₿1.89K	$3,393.71 ₿0.038	$3,358.16 ₿0.037	$1.62K ₿0.02	$166.68M ₿1.89K	$166.68M ₿1.89K
320	Wemix Token WEMIX	$0.3607 ₿0.0000040	-2.10	$166.42M ₿1.89K	$0.3742 ₿0.0000041	$0.3603 ₿0.0000040	$1.2M ₿13.64	$198.95M ₿2.25K	$166.42M ₿1.89K
323	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.01	$161.98M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$32.16M ₿360.32	$161.98M ₿1.83K	$161.98M ₿1.83K
329	Livepeer LPT	$3.22 ₿0.000036	1.62	$158.29M ₿1.79K	$3.94 ₿0.000044	$3.17 ₿0.000035	$170.82M ₿1.93K	$158.29M ₿1.79K	$158.29M ₿1.79K
331	Wormhole W	$0.02953 ₿0.00000033	-2.29	$157.15M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.75M ₿267.7	$295.75M ₿3.35K	$157.15M ₿1.78K
335	Beam BEAM	$0.003035 ₿0.000000034	4.77	$155.74M ₿1.76K	$0.003035 ₿0.000000034	$0.002847 ₿0.000000031	$8.14M ₿89.51	$177.5M ₿2K	$155.74M ₿1.76K
336	Aethir ATH	$0.009056 ₿0.00000010	2.61	$150.86M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.75M ₿165.13	$381.54M ₿4.31K	$150.86M ₿1.71K
339	Railgun RAIL	$2.58 ₿0.000029	-0.81	$148.69M ₿1.69K	$2.68 ₿0.000030	$2.52 ₿0.000028	$924.44K ₿10.39	$148.69M ₿1.69K	$148.69M ₿1.69K
343	COCA COCA	$1.29 ₿0.000014	-8.16	$146.61M ₿1.66K	$1.41 ₿0.000015	$1.29 ₿0.000014	$697.75K ₿7.88	$1.29B ₿14.64K	$146.61M ₿1.66K
344	DeXe DEXE	$3.13 ₿0.000035	2.45	$146.06M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.63M ₿27.46	$302.01M ₿3.44K	$146.06M ₿1.66K
345	Concordium CCD	$0.01231 ₿0.00000013	3.75	$145.51M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$982.77K ₿11.08	$175.95M ₿1.99K	$145.51M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.93	$145.39M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.64K ₿0.05	$145.39M ₿1.64K	$145.39M ₿1.64K
347	Jito JTO	$0.3371 ₿0.0000038	1.90	$144.84M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24M ₿233.21	$337.56M ₿3.84K	$144.84M ₿1.65K
348	Reserve Rights Token RSR	$0.002281 ₿0.000000025	-2.91	$142.76M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.36M ₿105.21	$228.22M ₿2.59K	$142.76M ₿1.62K
349	Synthetix Network Token SNX	$0.4138 ₿0.0000046	-2.07	$142.33M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.34M ₿139.58	$142.51M ₿1.62K	$142.33M ₿1.61K
352	Flow FLOW	$0.08407 ₿0.00000095	-10.01	$137.67M ₿1.56K	$0.09404 ₿0.0000010	$0.08411 ₿0.00000094	$7.42M ₿83.32	$137.67M ₿1.56K	$137.67M ₿1.56K
353	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.26	$138.15M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.38K ₿0.03	$172.69M ₿1.96K	$138.15M ₿1.56K
356	Creditcoin CTC	$0.2674 ₿0.0000030	-3.35	$136.55M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.85M ₿82.51	$160.48M ₿1.82K	$136.55M ₿1.55K
357	dYdX DYDX	$0.1658 ₿0.0000018	-2.99	$136.32M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.55	$159.18M ₿1.81K	$136.32M ₿1.55K
358	NXM NXM	$72.31 ₿0.00081	-0.92	$136.12M ₿1.54K	$73.16 ₿0.00081	$72.27 ₿0.00081	$0 ₿0	$136.12M ₿1.54K	$136.12M ₿1.54K
359	SuperFarm SUPER	$0.2138 ₿0.0000023	10.09	$136.27M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$35.38M ₿259.78	$213.86M ₿2.4K	$136.27M ₿1.53K
362	Qtum QTUM	$1.27 ₿0.000014	-1.29	$134.9M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.88M ₿47.11	$137.29M ₿1.55K	$134.9M ₿1.53K
365	Zano ZANO	$8.89 ₿0.00010	-4.64	$134.56M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.37M ₿26.89	$134.56M ₿1.52K	$134.56M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$307.23K ₿3.47	$185.3M ₿2.09K	$133.08M ₿1.5K
368	Oasis Network ROSE	$0.01753 ₿0.00000019	4.81	$131.74M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.29M ₿362.23	$175.43M ₿2K	$131.74M ₿1.5K
369	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-1.09	$131.19M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.63M ₿18.09	$131.19M ₿1.48K	$131.19M ₿1.48K
370	Rekt REKT	$0.0000003114 ₿0.0000000000035	-6.30	$131.05M ₿1.48K	$0.0000003326 ₿0.0000000000037	$0.0000003103 ₿0.0000000000034	$973.32K ₿10.96	$131.05M ₿1.48K	$131.05M ₿1.48K
371	Brett BRETT	$0.0132 ₿0.00000015	-3.65	$130.98M ₿1.49K	$0.01372 ₿0.00000015	$0.01324 ₿0.00000014	$7.84M ₿85.43	$130.98M ₿1.49K	$130.98M ₿1.49K
372	Origin Ether OETH	$2,921.87 ₿0.033	-1.09	$129.13M ₿1.47K	$2,961.96 ₿0.033	$2,922.63 ₿0.032	$1.48M ₿16.78	$129.13M ₿1.47K	$129.13M ₿1.47K
376	Verge XVG	$0.007607 ₿0.000000085	-8.54	$125.68M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$20.71M ₿240.83	$125.93M ₿1.42K	$125.68M ₿1.41K
378	BitMart Token BMX	$0.366 ₿0.0000041	-0.55	$124.26M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿70.08	$234.1M ₿2.65K	$124.26M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-1.12	$123.44M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.65M ₿17.95	$123.44M ₿1.4K	$123.44M ₿1.4K
382	Ozone Chain OZO	$0.1312 ₿0.0000014	0.45	$122.88M ₿1.39K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$166.04K ₿1.87	$131.3M ₿1.49K	$122.88M ₿1.39K
383	Akash Network AKT	$0.429 ₿0.0000048	0.66	$122.52M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$3.3M ₿29.73	$122.57M ₿1.39K	$122.52M ₿1.39K
384	Merlin Chain MERL	$0.1091 ₿0.0000012	-9.79	$123.04M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.44M ₿161.05	$229.68M ₿2.58K	$123.04M ₿1.38K
386	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	-6.16	$121.86M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿19.98	$121.86M ₿1.38K	$121.86M ₿1.38K
387	Safe SAFE	$0.178 ₿0.0000019	-3.05	$121.11M ₿1.37K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$9.41M ₿48.44	$176.21M ₿1.99K	$121.11M ₿1.37K
389	Grass GRASS	$0.2642 ₿0.0000030	-3.89	$120.13M ₿1.36K	$0.2813 ₿0.0000031	$0.2645 ₿0.0000029	$8.66M ₿93.63	$264.89M ₿3K	$120.13M ₿1.36K
390	Toshi TOSHI	$0.0002845 ₿0.0000000032	-2.66	$119.76M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.84M ₿110.83	$119.76M ₿1.36K	$119.76M ₿1.36K
392	Nervos Network CKB	$0.002449 ₿0.000000027	-0.36	$117.79M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.87M ₿54.63	$119.64M ₿1.36K	$117.79M ₿1.34K
393	Kusama KSM	$6.69 ₿0.000075	-1.56	$118.25M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.37M ₿47.84	$118.25M ₿1.34K	$118.25M ₿1.34K
394	Core CORE	$0.112 ₿0.0000012	-3.22	$117.12M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿58.57	$235.66M ₿2.67K	$117.12M ₿1.33K
396	yearn.finance YFI	$3,304.29 ₿0.037	-1.71	$116.04M ₿1.31K	$3,363.42 ₿0.037	$3,307.63 ₿0.037	$8.17M ₿80.28	$121.24M ₿1.37K	$116.04M ₿1.31K
397	CoW Protocol COW	$0.2062 ₿0.0000023	-3.52	$114.93M ₿1.3K	$0.2154 ₿0.0000024	$0.2063 ₿0.0000023	$5.91M ₿67.09	$206.4M ₿2.34K	$114.93M ₿1.3K
401	Mina Protocol MINA	$0.08901 ₿0.00000099	1.15	$113.34M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8M ₿88.22	$113.34M ₿1.28K	$113.34M ₿1.28K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.16	$110.38M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.62K ₿3.08	$136.65M ₿1.54K	$110.38M ₿1.25K
407	Ravencoin RVN	$0.006808 ₿0.000000077	-0.16	$109.33M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.89M ₿43.15	$109.33M ₿1.24K	$109.33M ₿1.24K
408	Super OETH SUPEROETH	$2,919.31 ₿0.033	-1.02	$109.08M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.29K ₿5.46	$108.95M ₿1.24K	$109.08M ₿1.24K
412	AIOZ Network AIOZ	$0.08791 ₿0.00000099	-1.24	$107.87M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.33M ₿36.71	$108.28M ₿1.23K	$107.87M ₿1.22K
413	Open Campus EDU	$0.1326 ₿0.0000014	-15.36	$108.34M ₿1.21K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$7.83M ₿84.01	$131.82M ₿1.47K	$108.34M ₿1.21K
414	would WOULD	$0.108 ₿0.0000012	-0.48	$107.5M ₿1.23K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$34.43K ₿0.39	$107.5M ₿1.23K	$107.5M ₿1.23K
415	0x ZRX	$0.1262 ₿0.0000014	-2.98	$107.17M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.9M ₿111.35	$126.32M ₿1.43K	$107.17M ₿1.22K
416	Movement MOVE	$0.03344 ₿0.00000037	-1.77	$106.38M ₿1.21K	$0.0346 ₿0.00000038	$0.03346 ₿0.00000037	$12.1M ₿136.43	$334.63M ₿3.8K	$106.38M ₿1.21K
417	Ronin RON	$0.1453 ₿0.0000016	-8.16	$105.98M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿70.93	$145.37M ₿1.65K	$105.98M ₿1.2K
419	Velo VELO	$0.005999 ₿0.000000067	1.49	$105.38M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.85M ₿65.21	$143.99M ₿1.63K	$105.38M ₿1.19K
420	STP Network AWE	$0.05363 ₿0.00000060	-1.62	$104.19M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.01M ₿32.97	$104.19M ₿1.18K	$104.19M ₿1.18K
421	Turbo TURBO	$0.001503 ₿0.000000017	-2.53	$103.9M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.5M ₿105.12	$103.9M ₿1.18K	$103.9M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000066	-2.79	$103.96M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.2M ₿35.74	$244.74M ₿2.77K	$103.96M ₿1.18K
423	DigiByte DGB	$0.00573 ₿0.000000065	-4.79	$103.82M ₿1.18K	$0.006052 ₿0.000000067	$0.005737 ₿0.000000064	$2.57M ₿28.96	$103.84M ₿1.18K	$103.82M ₿1.18K
424	Anzen USDz USDZ	$0.9958 ₿0.000011	0.04	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.32K ₿0.05	$103.38M ₿1.17K	$103.38M ₿1.17K
426	ETHPlus ETH+	$3,129.67 ₿0.035	-1.02	$102.71M ₿1.17K	$3,167.03 ₿0.035	$3,130 ₿0.035	$381.13K ₿4.27	$102.71M ₿1.17K	$102.71M ₿1.17K
427	Threshold Network T	$0.009101 ₿0.00000010	-1.87	$101.54M ₿1.15K	$0.009387 ₿0.00000010	$0.009111 ₿0.00000010	$2.09M ₿23.3	$101.54M ₿1.15K	$101.54M ₿1.15K
430	MNEE USD Stablecoin MNEE	$0.9992 ₿0.000011	-0.28	$100.65M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$84.24K ₿0.95	$100.65M ₿1.14K	$100.65M ₿1.14K
432	DeepBook DEEP	$0.04018 ₿0.00000045	-1.80	$100.58M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.19M ₿114.52	$402.32M ₿4.56K	$100.58M ₿1.14K
437	Arkham ARKM	$0.1731 ₿0.0000019	-2.78	$98.66M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.3M ₿224.71	$173.54M ₿1.97K	$98.66M ₿1.12K
442	ALEO ALEO	$0.1176 ₿0.0000013	8.47	$97.89M ₿1.11K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.82M ₿30.87	$225.06M ₿2.55K	$97.89M ₿1.11K
443	Zilliqa ZIL	$0.004958 ₿0.000000056	0.06	$97.56M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.44M ₿83.91	$100.94M ₿1.15K	$97.56M ₿1.11K
445	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-2.75	$96.37M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.73M ₿42.31	$96.37M ₿1.09K	$96.37M ₿1.09K
447	Astar ASTR	$0.01105 ₿0.00000012	7.18	$94.3M ₿1.07K	$0.01114 ₿0.00000012	$0.01016 ₿0.00000011	$3.98M ₿54.01	$95.32M ₿1.08K	$94.3M ₿1.07K
448	DUSK Network DUSK	$0.1877 ₿0.0000021	31.95	$94.24M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.85M ₿1.03K	$94.24M ₿1.06K	$94.24M ₿1.06K
450	Moca Network MOCA	$0.02347 ₿0.00000026	4.26	$92.9M ₿1.06K	$0.0239 ₿0.00000026	$0.0224 ₿0.00000025	$7.02M ₿48.48	$208.92M ₿2.39K	$92.9M ₿1.06K
451	ZetaChain ZETA	$0.07654 ₿0.00000086	6.70	$93.23M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.7M ₿66.42	$160.74M ₿1.82K	$93.23M ₿1.06K
452	Drift Protocol DRIFT	$0.1677 ₿0.0000019	7.86	$93.22M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.31M ₿141.57	$167.68M ₿1.92K	$93.22M ₿1.07K
455	Alchemist AI ALCH	$0.1097 ₿0.0000012	-3.23	$93.23M ₿1.04K	$0.1142 ₿0.0000012	$0.1054 ₿0.0000011	$21.05M ₿236.21	$109.68M ₿1.23K	$93.23M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,168 ₿1.00035	-1.44	$91.96M ₿1.04K	$89,546 ₿1.0025	$88,225 ₿0.99	$147.03K ₿1.69	$91.96M ₿1.04K	$91.96M ₿1.04K
457	Nano XNO	$0.6877 ₿0.0000077	-2.70	$92.38M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$584.65K ₿16.6	$92.38M ₿1.03K	$92.38M ₿1.03K
458	Magic Eden ME	$0.2129 ₿0.0000024	-4.83	$91.48M ₿1.03K	$0.2276 ₿0.0000025	$0.2133 ₿0.0000024	$7.69M ₿81.32	$213.37M ₿2.41K	$91.48M ₿1.03K
459	Axelar AXL	$0.08071 ₿0.00000090	18.97	$89.47M ₿996.4	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.34M ₿328.05	$99.18M ₿1.11K	$89.47M ₿996.4
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	AgentFun.AI AGENTFUN	$0.8955 ₿0.000010	-3.71	$89.58M ₿1.02K	$0.9327 ₿0.000010	$0.8962 ₿0.000010	$163.4 ₿0	$89.58M ₿1.02K	$89.58M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.02	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.09M ₿44.27	$89.15M ₿1.01K	$89.15M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	0.10	$88.7M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.27M ₿35.49	$157.45M ₿1.78K	$88.7M ₿1K
472	Shuffle SHFL	$0.2381 ₿0.0000026	0.53	$88.08M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.3K ₿3.39	$225.19M ₿2.55K	$88.08M ₿996.94
473	Proton XPR	$0.003094 ₿0.000000034	0.02	$87.92M ₿992.52	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$990.48K ₿20.22	$97.15M ₿1.1K	$87.92M ₿992.52
475	Cronos Bridged USDT (Cronos) USDT	$0.9929 ₿0.000011	-0.71	$87.42M ₿989.71	$1 ₿0.000011	$0.9917 ₿0.000011	$60.86K ₿1.82	$87.42M ₿989.71	$87.42M ₿989.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}