Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	SafePal SFP	$0.5084 ₿0.000013	-1.49	$254.27M ₿6.03K	$0.5193 ₿0.000013	$0.5008 ₿0.000012	$7.81M ₿283.26	$254.27M ₿6.52K	$254.27M ₿6.03K
222	Coinbase Wrapped Staked ETH CBETH	$1,990.66 ₿0.053	0.62	$251.89M ₿9.54K	$1,999.54 ₿0.054	$1,937.54 ₿0.053	$4.06M ₿151.43	$743.33M ₿78.73K	$251.89M ₿9.54K
223	cat in a dogs world MEW	$0.00277 ₿0.000000054	-0.54	$246.73M ₿4.85K	$0.002955 ₿0.000000057	$0.002692 ₿0.000000051	$66.17M ₿581.86	$246.73M ₿4.85K	$246.73M ₿4.85K
224	Kusama KSM	$15.11 ₿0.00057	0.80	$246.6M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$8.83M ₿368.76	$246.6M ₿5.79K	$246.6M ₿5.2K
225	Venom VENOM	$0.1191 ₿0.0000077	1.14	$246.07M ₿0	$0.1193 ₿0.0000078	$0.1171 ₿0.0000075	$650.89K ₿310.98	$867.16M ₿292.92	$246.07M ₿0
226	Verus Coin VRSC	$3.09 ₿0.000016	-3.97	$242.77M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.8K ₿0.22	$242.77M ₿1.39K	$242.77M ₿1.15K
228	MimbleWimbleCoin MWC	$22.04 ₿0.00019	1.66	$241.94M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$200.48K ₿0.11	$241.94M ₿2.15K	$241.94M ₿2.15K
229	Aethir ATH	$0.03058	2.56	$241.61M	$0.03067	$0.02893	$38.43M	$1.28B	$241.61M
230	Swell Ethereum SWETH	$1,978.94 ₿0.053	0.47	$240.14M ₿11.03K	$1,988.69 ₿0.054	$1,924.37 ₿0.052	$110.63K ₿54.8	$240.15M ₿11.03K	$240.14M ₿11.03K
231	Global Dollar USDG	$0.9997	-0.04	$233.84M	$1	$0.9988	$5.58M	$233.84M	$233.84M
232	Synthetix Network Token SNX	$0.6888 ₿0.000055	6.42	$233.88M ₿18.2K	$0.6893 ₿0.000059	$0.6202 ₿0.000055	$26.72M ₿676.8	$234.17M ₿18.23K	$233.88M ₿18.2K
233	Compound Wrapped BTC CWBTC	$1,682.01 ₿0.020	0.19	$232.46M ₿6.64K	$1,694.94 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.46M ₿6.64K	$232.46M ₿6.64K
234	Blur BLUR	$0.1018 ₿0.0000074	1.33	$231.93M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$17.71M ₿715.12	$305.57M ₿22.31K	$231.93M ₿11.38K
235	Snek SNEK	$0.00307 ₿0.000000016	-0.51	$228.6M ₿1.18K	$0.003118 ₿0.000000017	$0.002897 ₿0.000000015	$1.44M ₿18.49	$231.37M ₿1.22K	$228.6M ₿1.18K
236	Frax Ether FRXETH	$1,811.51 ₿0.051	0.56	$227.89M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$807.76K ₿97.69	$227.89M ₿13K	$227.89M ₿13K
237	Entangle NTGL	$0.0003784 ₿0.000023	14.30	$227.59M ₿2.77K	$0.0003896 ₿0.000024	$0.0003209 ₿0.000022	$6.06K ₿40.35	$318.99M ₿23.16K	$227.59M ₿2.77K
238	Theta Fuel TFUEL	$0.03285 ₿0.0000015	0.73	$226.54M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$2.94M ₿865.08	$226.6M ₿9.97K	$226.54M ₿9.97K
239	Zilliqa ZIL	$0.01142 ₿0.00000046	2.73	$225.4M ₿8.56K	$0.01141 ₿0.00000048	$0.01085 ₿0.00000046	$10.89M ₿447.52	$233.19M ₿8.92K	$225.4M ₿8.56K
240	ZKsync ZK	$0.0606 ₿0.0000055	-0.03	$222.76M	$0.0609	$0.05868	$31.21M	$1.27B	$222.76M
241	SuperFarm SUPER	$0.4862 ₿0.000015	3.01	$219.68M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$15.52M ₿170.02	$486.34M ₿15.93K	$219.68M ₿7.2K
242	Wrapped AVAX WAVAX	$18.3 ₿0.00067	-0.03	$216.58M ₿0	$18.37 ₿0.00069	$17.73 ₿0.00066	$29.04M ₿255.78	$216.58M	$216.58M ₿0
243	Wemix Token WEMIX	$0.5147 ₿0.000028	-0.20	$215.88M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.46M ₿115.52	$277.45M ₿27.64K	$215.88M ₿10.28K
244	USDa USDA	$0.9996	0.08	$215.18M	$1	$0.998	$1.27M	$215.18M	$215.18M
245	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.6M ₿676.45	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$15.45M ₿59.52	$211.6M ₿676.45	$211.6M ₿676.45
246	aBTC ABTC	$83,562	0.18	$210.61M	$83,803	$80,455	$72.02K	$210.61M	$210.61M
247	Elixir deUSD DEUSD	$0.9992	-0.02	$210.1M	$0.9998	$0.9989	$4.99M	$210.1M	$210.1M
248	Nervos Network CKB	$0.004515 ₿0.00000052	1.67	$208.91M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$12.85M ₿4.81K	$212.23M ₿23.65K	$208.91M ₿23.29K
249	Notcoin NOT	$0.002036 ₿0.00000000054	-0.97	$208.65M	$0.002062	$0.001986	$24.27M	$208.65M	$208.65M
250	Eigenlayer EIGEN	$0.8514 ₿0.00015	5.52	$208.12M	$0.8533	$0.7782	$33.66M	$1.46B ₿258.73K	$208.12M
251	Astar ASTR	$0.02691 ₿0.0000019	0.86	$205.22M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$9.92M ₿630.48	$225.6M ₿16.73K	$205.22M ₿11.16K
252	Echelon Prime PRIME	$3.52 ₿0.00033	-2.50	$204M ₿12.61K	$3.61 ₿0.00033	$3.32 ₿0.00032	$13.15M ₿124.64	$391.22M ₿37.4K	$204M ₿12.61K
253	Basic Attention Token BAT	$0.1341 ₿0.0000044	1.42	$200.64M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$15.82M ₿1.23K	$201.22M ₿6.67K	$200.64M ₿6.64K
254	Liquid Staked ETH LSETH	$1,957.24 ₿0.053	0.40	$200.39M ₿0	$1,961.36 ₿0.053	$1,903.52 ₿0.052	$2.26M ₿1.08	$200.39M ₿3.56K	$200.39M ₿0
255	Qtum QTUM	$1.9 ₿0.000072	1.68	$200.06M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$13.59M ₿1.31K	$204.29M ₿7.79K	$200.06M ₿7.59K
256	0x ZRX	$0.2339 ₿0.0000094	0.59	$198.5M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$37.05M ₿396.76	$233.97M ₿9.47K	$198.5M ₿8.02K
257	ZetaChain ZETA	$0.2535 ₿0.000024	1.87	$197.76M ₿5.77K	$0.2541 ₿0.000026	$0.239 ₿0.000024	$33.51M ₿599.93	$532.24M ₿51.2K	$197.76M ₿5.77K
258	MEOW MEOW	$0.002187	2.53	$196.87M	$0.002223	$0.002048	$47.89K	$196.87M	$196.87M
259	SwissBorg BORG	$0.2 ₿0.0000036	0.87	$196.53M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$1.36M ₿25.58	$196.53M ₿3.62K	$196.53M ₿3.62K
260	AgentFun.AI AGENTFUN	$1.95	-2.79	$194.58M	$2	$1.9	$14.34K	$194.58M	$194.58M
261	Baby Doge Coin BABYDOGE	$0.000000001172 ₿0.000000000000028	2.34	$194.05M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$15.85M ₿51.78	$492.55M ₿12.16K	$194.05M ₿4.18K
262	Decred DCR	$11.61 ₿0.00036	3.85	$194.11M ₿5.82K	$11.61 ₿0.00037	$10.82 ₿0.00036	$2.32M ₿45.63	$194.11M ₿7.65K	$194.11M ₿5.82K
263	Arkham ARKM	$0.4967 ₿0.000027	-0.62	$193.08M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$90.5M ₿954.55	$497.93M ₿26.83K	$193.08M ₿5.49K
264	OriginTrail TRAC	$0.3783 ₿0.000016	8.29	$189.04M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$3M ₿71.98	$189.31M ₿8.19K	$189.04M ₿6.61K
266	VeThor VTHO	$0.00213 ₿0.000000056	0.71	$187.6M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$3.09M ₿47.93	$187.61M	$187.6M ₿4.2K
267	aelf ELF	$0.2524 ₿0.0000088	2.44	$186.76M ₿6.45K	$0.2529 ₿0.0000091	$0.2449 ₿0.0000088	$14.56M ₿92.01	$251.68M ₿8.83K	$186.76M ₿6.45K
269	Vana VANA	$5.94	6.69	$182.72M	$5.97	$5.3	$47.58M	$711.9M	$182.72M
270	CHEX Token CHEX	$0.1828 ₿0.0000036	-1.12	$182.59M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$2.12M ₿29.36	$182.59M ₿3.61K	$182.59M ₿3.61K
271	BNB48 Club Token KOGE	$52.69 ₿0.00022	-0.30	$177.99M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$34.34K ₿0.92	$177.99M ₿772.81	$177.99M ₿772.81
272	Celo CELO	$0.3116 ₿0.000015	3.14	$176.87M ₿8.11K	$0.3133 ₿0.000016	$0.2918 ₿0.000015	$25.02M ₿367.79	$311.42M ₿15.2K	$176.87M ₿8.11K
273	Stargate Finance STG	$0.1821 ₿0.000010	-1.16	$177.17M ₿2.18K	$0.1845 ₿0.000011	$0.1795 ₿0.000010	$6.23M ₿270.9	$182.38M ₿10.68K	$177.17M ₿2.18K
274	Osmosis OSMO	$0.2435 ₿0.000018	-0.48	$175.27M ₿11.95K	$0.2478 ₿0.000018	$0.2364 ₿0.000018	$17.81M ₿374.07	$242.87M ₿18.24K	$175.27M ₿11.95K
275	Staked Frax Ether SFRXETH	$2,033.73 ₿0.054	0.17	$174.16M ₿8.67K	$2,040.25 ₿0.055	$1,977.02 ₿0.054	$441.54K ₿11.36	$174.16M ₿8.67K	$174.16M ₿8.67K
276	Moca Network MOCA	$0.08005	-0.28	$173.89M	$0.08081	$0.07696	$23.07M	$711.76M	$173.89M
277	Holo HOT	$0.0009773 ₿0.000000043	1.43	$173.59M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009296 ₿0.000000043	$10.27M ₿204.56	$173.59M ₿7.76K	$173.59M ₿7.76K
278	DigiByte DGB	$0.009854 ₿0.00000022	-7.64	$173.63M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$16.49M ₿165.21	$173.7M ₿4.78K	$173.63M ₿3.85K
279	AI Companions AIC	$0.1735	0.46	$175.56M	$0.194	$0.1577	$4.68M	$175.56M	$175.56M
280	Livepeer LPT	$4.37 ₿0.00022	-3.09	$172.22M ₿7.03K	$4.51 ₿0.00024	$4.22 ₿0.00022	$28.8M ₿341.58	$172.22M ₿7.03K	$172.22M ₿7.03K
281	IoTeX IOTX	$0.01823 ₿0.0000011	-0.26	$172.19M ₿10.65K	$0.01842 ₿0.0000011	$0.01782 ₿0.0000010	$8.92M ₿697.64	$172.19M ₿10.71K	$172.19M ₿10.65K
282	BTSE Token BTSE	$1.05 ₿0.000011	-8.74	$170.6M ₿1.8K	$1.16 ₿0.000011	$1.05 ₿0.000010	$3.98M ₿0.06	$210.54M ₿2.22K	$170.6M ₿1.8K
283	UXLINK UXLINK	$0.5006	-0.63	$168.74M	$0.5227	$0.4876	$42.9M	$498.94M	$168.74M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	BENQI Liquid Staked AVAX SAVAX	$21.95 ₿0.00077	-0.41	$168.01M ₿5.14K	$22.04 ₿0.00078	$21.27 ₿0.00076	$1.98M ₿25.86	$168.01M ₿5.14K	$168.01M ₿5.14K
286	CoinEx Token CET	$0.06231 ₿0.00000055	2.17	$168.08M ₿1.61K	$0.06251 ₿0.00000055	$0.06099 ₿0.00000053	$100.31K ₿1.51	$168.08M ₿112.18	$168.08M ₿1.61K
287	Ankr ANKR	$0.01676 ₿0.00000084	-0.60	$167.73M ₿8.45K	$0.01699 ₿0.00000090	$0.01625 ₿0.00000084	$47.99M ₿551.09	$167.73M ₿8.45K	$167.73M ₿8.45K
288	Oasis Network ROSE	$0.02481 ₿0.0000017	1.43	$167.09M ₿12.02K	$0.02494 ₿0.0000018	$0.02335 ₿0.0000017	$17.41M ₿495.64	$248.28M ₿17.86K	$167.09M ₿12.02K
289	yearn.finance YFI	$4,873.52 ₿0.12	2.15	$164.68M ₿3.99K	$4,875.93 ₿0.12	$4,642.77 ₿0.11	$25.29M ₿614.29	$178.71M ₿4.39K	$164.68M ₿3.99K
290	Ravencoin RVN	$0.01086 ₿0.00000056	1.12	$163.02M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$8.78M ₿662.65	$163.05M ₿11.92K	$163.02M ₿7.79K
291	Convex Finance CVX	$1.99 ₿0.000052	-4.03	$162.88M ₿4.28K	$2.1 ₿0.000054	$1.94 ₿0.000051	$19.28M ₿69.57	$198.39M ₿5.2K	$162.88M ₿4.28K
292	Frax Share FXS	$1.82 ₿0.000097	-2.85	$162.25M ₿7.69K	$1.89 ₿0.00010	$1.81 ₿0.000096	$14.6M ₿340.69	$181.82M ₿9.72K	$162.25M ₿7.69K
293	Sun Token SUN	$0.0164 ₿0.00000022	-0.22	$161.55M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$28.99M ₿387.46	$326.88M ₿4.41K	$161.55M ₿2.18K
294	Bridged Ether (StarkGate) ETH	$1,818.93 ₿0.050	-0.21	$161.21M ₿0	$1,825.33 ₿0.051	$1,764.51 ₿0.050	$1.8M ₿290.99	$161.21M	$161.21M ₿0
295	Popcat POPCAT	$0.1633 ₿0.0000031	-1.84	$160.04M ₿3.11K	$0.1676 ₿0.0000035	$0.1546 ₿0.0000031	$55.04M ₿192.09	$160.04M ₿3.11K	$160.04M ₿3.11K
296	Siacoin SC	$0.002846 ₿0.00000013	0.13	$159.48M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$19.29M ₿107.11	$171.07M ₿7.7K	$159.48M ₿7.7K
297	EURC EURC	$1.1 ₿0.000015	0.01	$159.37M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$76.92M ₿24.04	$159.37M ₿765.5	$159.37M ₿765.5
298	Chia XCH	$10.96 ₿0.00053	-1.90	$159.25M ₿5.46K	$11.23 ₿0.00054	$10.7 ₿0.00052	$7.58M ₿357.21	$360.64M ₿16.65K	$159.25M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,179.78	0.21	$157.56M	$2,187.82	$2,123.66	$834.6K	$157.56M	$157.56M
300	Instadapp FLUID	$3.97 ₿0.000028	-2.30	$156.52M ₿512.01	$4.06 ₿0.000029	$3.92 ₿0.000028	$4M ₿0.61	$396.9M ₿2.85K	$156.52M ₿512.01
301	Rollbit Coin RLB	$0.07139 ₿0.0000017	-0.01	$154.64M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$404.03K ₿23.48	$154.67M ₿4.95K	$154.64M ₿4.95K
302	Drift Protocol DRIFT	$0.5236	2.32	$154.48M	$0.5252	$0.5007	$20.06M	$524M	$154.48M
303	Tribe TRIBE	$0.3368 ₿0.0000070	0.69	$153.36M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.72K ₿1.5	$337.04M ₿7.03K	$153.36M ₿3.2K
304	Harmony ONE	$0.01054 ₿0.00000039	-1.27	$153.08M ₿4.84K	$0.01085 ₿0.00000041	$0.01034 ₿0.00000039	$12.94M ₿166.41	$153.6M ₿5.17K	$153.08M ₿4.84K
305	ORDI ORDI	$7.2 ₿0.0010	-0.68	$151.05M ₿21.06K	$7.27 ₿0.0010	$7.01 ₿0.00098	$42.46M ₿4.63K	$151.05M ₿21.06K	$151.05M ₿21.06K
306	DeepBook DEEP	$0.06004	-0.19	$150.14M	$0.06317	$0.05709	$23.11M	$600.56M	$150.14M
307	Peanut the Squirrel PNUT	$0.1499	1.63	$149.85M	$0.1543	$0.1425	$112.01M	$149.85M	$149.85M
308	Polymesh POLYX	$0.1302 ₿0.0000072	0.56	$149.6M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.07M ₿667.48	$149.6M ₿7.53K	$149.6M ₿7.53K
309	ai16z AI16Z	$0.1353	-8.13	$149.11M	$0.1473	$0.1335	$105.57M	$149.11M	$149.11M
310	Gigachad GIGA	$0.01546 ₿0.000000018	-3.72	$148.36M ₿172.88	$0.01616 ₿0.000000022	$0.01484 ₿0.000000016	$6.5M ₿3.62	$148.36M ₿172.88	$148.36M ₿172.88
311	Elixir Staked deUSD SDEUSD	$1.03	0.63	$148.36M	$1.04	$1.02	$19.88K	$148.36M	$148.36M
312	Hamster Kombat HMSTR	$0.00229 ₿0.000000016	-2.09	$147.63M	$0.002429	$0.002291	$26.04M	$229.32M	$147.63M
313	Mog Coin MOG	$0.0000003764 ₿0.0000000000085	-0.79	$147.42M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$15.16M ₿80.89	$147.42M ₿3.35K	$147.42M ₿3.35K
315	Threshold Network T	$0.01449 ₿0.00000067	0.58	$146.75M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$12.8M ₿595.3	$161.64M ₿7.5K	$146.75M ₿6.56K
316	NEM XEM	$0.01607 ₿0.00000068	9.46	$144.5M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$43.75M ₿97.18	$144.5M ₿6.15K	$144.5M ₿6.15K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.13	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
319	Hivemapper HONEY	$0.03434 ₿0.0000017	8.44	$142.87M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1.38M ₿26.07	$220.92M ₿10.89K	$142.87M ₿2.24K
320	Dog (Bitcoin) DOG	$0.001417	1.76	$141.93M	$0.001426	$0.00133	$8.26M	$141.93M	$141.93M
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.23	$141.17M	$1	$0.9971	$11.17M	$141.17M	$141.17M
322	Bybit Staked SOL BBSOL	$130.69	3.27	$140.34M	$132.76	$121.8	$790.22K	$140.34M	$140.34M
323	Kinesis Gold KAU	$97.83 ₿0.0011	-1.81	$140.39M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$14.11M ₿9.1	$140.39M	$140.39M ₿1.53K
324	Constellation DAG	$0.0395 ₿0.00000079	1.12	$140.34M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.83M ₿17.72	$140.34M ₿2.82K	$140.34M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}