Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Stargate Finance STG	$0.6115 ₿0.0000095	47.55	$71.62M ₿1.14K	$0.666 ₿0.000010	$0.4144 ₿0.0000066	$160.35M ₿2.51K	$71.62M ₿1.14K	$71.62M ₿1.14K
349	TempleDAO TEMPLE	$2.99 ₿0.000046	-0.03	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
351	ORDI ORDI	$3.37 ₿0.000052	5.69	$70.71M ₿1.1K	$3.37 ₿0.000052	$3.08 ₿0.000049	$23.44M ₿367.6	$70.71M ₿1.1K	$70.71M ₿1.1K
352	Ravencoin RVN	$0.004309 ₿0.000000067	3.43	$70.24M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.71M ₿74.02	$70.25M ₿1.1K	$70.24M ₿1.1K
353	AIOZ Network AIOZ	$0.05647 ₿0.00000088	0.49	$70.31M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$4.6M ₿54.56	$71.13M ₿1.11K	$70.31M ₿1.1K
355	Safe SAFE	$0.09186 ₿0.0000014	0.90	$68.9M ₿1.09K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$1.17M ₿15.45	$91.89M ₿1.45K	$68.9M ₿1.09K
359	yearn.finance YFI	$1,882.17 ₿0.029	0.05	$67.47M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.87M ₿75.99	$69.07M ₿1.08K	$67.47M ₿1.06K
360	Bio Protocol BIO	$0.03141 ₿0.00000049	4.30	$67.44M ₿1.06K	$0.03274 ₿0.00000051	$0.03011 ₿0.00000048	$30.49M ₿442.17	$104.37M ₿1.64K	$67.44M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	1.33	$67.01M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.09M ₿126.74	$67.01M ₿1.05K	$67.01M ₿1.05K
366	ECOMI OMI	$0.0002442 ₿0.0000000038	1.61	$66.03M ₿1.04K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿22.94	$75.76M ₿1.19K	$66.03M ₿1.04K
367	Metal Blockchain METAL	$0.1296 ₿0.0000020	-0.78	$65.78M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$549.26K ₿8.66	$86.38M ₿1.36K	$65.78M ₿1.04K
368	Puff The Dragon PUFF	$0.07306 ₿0.0000011	0.64	$64.95M ₿1.01K	$0.07306 ₿0.0000011	$0.0726 ₿0.0000011	$4.95K ₿0.08	$64.95M ₿1.01K	$64.95M ₿1.01K
374	Proton XPR	$0.002206 ₿0.000000034	-0.94	$63.21M ₿989.87	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.12M ₿17.97	$70.99M ₿1.11K	$63.21M ₿989.87
375	Orca ORCA	$1.03 ₿0.000016	2.66	$62.76M ₿985.46	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.92M ₿218.42	$77.42M ₿1.22K	$62.76M ₿985.46
376	Theta Fuel TFUEL	$0.008495 ₿0.00000013	2.75	$62.54M ₿982.37	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.44M ₿22.61	$62.55M ₿982.39	$62.54M ₿982.37
380	RIF Token RIF	$0.06223 ₿0.00000096	5.82	$62.23M ₿986.42	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.43M ₿130.9	$62.23M ₿986.42	$62.23M ₿986.42
382	Degen DEGEN	$0.001675 ₿0.000000026	-1.27	$61.92M ₿975.61	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.33M ₿115.44	$61.92M ₿975.61	$61.92M ₿975.61
386	Dog (Bitcoin) DOG	$0.0006172 ₿0.0000000096	-0.20	$61.72M ₿968.69	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$608.75K ₿10.04	$61.72M ₿968.69	$61.72M ₿968.69
387	io.net IO	$0.178 ₿0.0000027	2.00	$62.09M ₿964.57	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$23.94M ₿421.97	$142.12M ₿2.21K	$62.09M ₿964.57
388	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	1.62	$61.25M ₿963.98	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.11M ₿52.88	$140.57M ₿2.21K	$61.25M ₿963.98
389	Zilliqa ZIL	$0.003142 ₿0.000000049	2.38	$61.27M ₿960.12	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$5.79M ₿106.46	$64.31M ₿1.01K	$61.27M ₿960.12
392	SuperFarm SUPER	$0.09518 ₿0.0000014	2.19	$60.96M ₿955.95	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.14M ₿65.06	$95.23M ₿1.49K	$60.96M ₿955.95
393	Velo VELO	$0.003412 ₿0.000000053	2.29	$60.03M ₿941.47	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$2.99M ₿56.19	$82.02M ₿1.29K	$60.03M ₿941.47
394	Numeraire NMR	$8.51 ₿0.00013	2.14	$59.9M ₿944.34	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.92M ₿77.05	$90.51M ₿1.43K	$59.9M ₿944.34
395	Turbo TURBO	$0.0008652 ₿0.000000013	2.71	$59.75M ₿937.72	$0.0008783 ₿0.000000013	$0.0008423 ₿0.000000013	$9.96M ₿154.41	$59.75M ₿937.72	$59.75M ₿937.72
399	Qubic QUBIC	$0.000000425 ₿0.0000000000066	0.70	$58.92M ₿924.28	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.8M ₿27.41	$73.01M ₿1.15K	$58.92M ₿924.28
400	Law Blocks AI LBT	$0.2397 ₿0.0000037	0.02	$58.69M ₿919.95	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.73K ₿9.36	$239.54M ₿3.76K	$58.69M ₿919.95
407	Brett BRETT	$0.005813 ₿0.000000093	7.41	$57.84M ₿924.18	$0.00585 ₿0.000000092	$0.005364 ₿0.000000084	$19.55M ₿90.35	$57.84M ₿924.18	$57.84M ₿924.18
408	GMX GMX	$5.54 ₿0.000086	0.28	$57.7M ₿904.39	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.74M ₿41.87	$57.7M ₿904.39	$57.7M ₿904.39
411	ZetaChain ZETA	$0.03902 ₿0.00000061	2.27	$57.12M ₿902.1	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.19M ₿204.53	$82.09M ₿1.3K	$57.12M ₿902.1
412	Enjin Coin ENJ	$0.02891 ₿0.00000045	0.10	$57.09M ₿894.8	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.86M ₿76.23	$57.76M ₿905.31	$57.09M ₿894.8
414	Concordium CCD	$0.004506 ₿0.000000070	-1.22	$56.8M ₿891.15	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$705.63K ₿11.06	$65.37M ₿1.03K	$56.8M ₿891.15
415	Helium HNT	$0.3078 ₿0.0000048	1.90	$56.19M ₿885.26	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.53M ₿149.77	$56.19M ₿885.26	$56.19M ₿885.26
418	Holo HOT	$0.0003145 ₿0.0000000049	1.81	$55.98M ₿878.65	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.67M ₿41.81	$55.98M ₿878.65	$55.98M ₿878.65
421	Mina Protocol MINA	$0.04297 ₿0.00000067	3.79	$55.48M ₿869.51	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.57M ₿72.07	$55.48M ₿869.51	$55.48M ₿869.51
425	OpenServ SERV	$0.07166 ₿0.0000011	6.68	$55.19M ₿866.87	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.15M ₿18.41	$71.67M ₿1.13K	$55.19M ₿866.87
426	Quantix Finance QFI	$55.22 ₿0.00086	-0.12	$55.19M ₿868.12	$55.35 ₿0.00088	$54.53 ₿0.00086	$1.76M ₿32.3	$551.91M ₿8.68K	$55.19M ₿868.12
427	Wormhole W	$0.009141 ₿0.00000014	2.42	$55.11M ₿864.67	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.17M ₿174.95	$91.57M ₿1.44K	$55.11M ₿864.67
428	DUSK Network DUSK	$0.09315 ₿0.0000014	2.01	$54.7M ₿856.13	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$4.69M ₿109.07	$54.7M ₿856.13	$54.7M ₿856.13
429	Creditcoin CTC	$0.101 ₿0.0000015	3.10	$54.6M ₿855.69	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$6.08M ₿79.91	$60.6M ₿949.61	$54.6M ₿855.69
431	Nervos Network CKB	$0.001109 ₿0.000000017	1.65	$54.28M ₿851.98	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.95M ₿60.88	$55.18M ₿866.13	$54.28M ₿851.98
434	Toshi TOSHI	$0.0001272 ₿0.0000000020	3.32	$53.54M ₿841.23	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.84M ₿122.9	$53.54M ₿841.23	$53.54M ₿841.23
435	Purr PURR	$0.08997 ₿0.0000013	8.95	$53.55M ₿834.62	$0.09002 ₿0.0000014	$0.08258 ₿0.0000013	$960.58K ₿15.04	$53.55M ₿834.62	$53.55M ₿834.62
436	Pirate Chain ARRR	$0.2728 ₿0.0000042	-4.80	$53.55M ₿840.8	$0.2901 ₿0.0000046	$0.2702 ₿0.0000042	$401.62K ₿6.3	$54.58M ₿857.02	$53.55M ₿840.8
442	Escoin Token ELG	$0.288 ₿0.0000045	-0.59	$53.06M ₿833.06	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$260.59K ₿4.09	$72.01M ₿1.13K	$53.06M ₿833.06
444	KUB Coin KUB	$0.7671 ₿0.000012	1.67	$52.92M ₿831.86	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$168.45K ₿2.31	$84.39M ₿1.33K	$52.92M ₿831.86
447	Astar ASTR	$0.005984 ₿0.000000093	-12.97	$52.13M ₿817.9	$0.007095 ₿0.00000011	$0.005908 ₿0.000000093	$15.65M ₿570.48	$52.13M ₿817.98	$52.13M ₿817.9
449	aelf ELF	$0.06243 ₿0.00000097	2.33	$51.32M ₿805.39	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$284.31K ₿4.53	$62.21M ₿976.26	$51.32M ₿805.39
450	Alchemist AI ALCH	$0.06022 ₿0.00000094	-1.00	$51.19M ₿804.1	$0.06115 ₿0.00000097	$0.05961 ₿0.00000094	$10.66M ₿167.24	$60.22M ₿945.95	$51.19M ₿804.1
451	Blur BLUR	$0.01817 ₿0.00000028	1.96	$51.27M ₿804.46	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.48M ₿114.8	$54.56M ₿856.06	$51.27M ₿804.46
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.09	$51.01M ₿801.67	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.8M ₿44.19	$51.01M ₿801.67	$51.01M ₿801.67
453	Nano XNO	$0.3832 ₿0.0000060	-0.89	$51.06M ₿800.58	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.24	$51.06M ₿800.58	$51.06M ₿800.58
454	AgentFun.AI AGENTFUN	$0.5084 ₿0.0000079	0.15	$50.84M ₿797.23	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$211.71 ₿0	$50.84M ₿797.23	$50.84M ₿797.23
457	Axelar AXL	$0.0427 ₿0.00000067	0.59	$50.68M ₿796.04	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.64M ₿72.77	$53.18M ₿835.37	$50.68M ₿796.04
458	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿793.79	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.18K ₿7.1	$90.02M ₿1.41K	$50.57M ₿793.79
461	peaq PEAQ	$0.02238 ₿0.00000035	-0.80	$49.96M ₿786.48	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.39M ₿22.04	$98.83M ₿1.56K	$49.96M ₿786.48
463	Oasis Network ROSE	$0.006487 ₿0.00000010	3.73	$49.78M ₿781.7	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.25M ₿50.99	$64.91M ₿1.02K	$49.78M ₿781.7
465	XYO Network XYO	$0.003557 ₿0.000000055	0.86	$49.57M ₿777.43	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.1M ₿127.17	$49.57M ₿777.43	$49.57M ₿777.43
467	Movement MOVE	$0.01233 ₿0.00000019	-4.11	$49.38M ₿774.57	$0.01294 ₿0.00000020	$0.01229 ₿0.00000019	$18.12M ₿284.59	$123.37M ₿1.94K	$49.38M ₿774.57
468	Polymesh POLYX	$0.03844 ₿0.00000060	2.34	$49.43M ₿774.87	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.85M ₿35.98	$49.43M ₿774.87	$49.43M ₿774.87
470	Flow FLOW	$0.02942 ₿0.00000046	0.40	$49.12M ₿771.26	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.19M ₿81.58	$49.12M ₿771.26	$49.12M ₿771.26
472	Sushi SUSHI	$0.1781 ₿0.0000027	1.15	$48.73M ₿763.76	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.17M ₿127.37	$52.03M ₿815.52	$48.73M ₿763.76
473	Ontology ONT	$0.04815 ₿0.00000075	2.08	$48.18M ₿755.46	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.32M ₿99.38	$48.18M ₿755.46	$48.18M ₿755.46
474	Kava KAVA	$0.04421 ₿0.00000069	2.92	$47.89M ₿747.9	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.68M ₿136.84	$47.89M ₿747.9	$47.89M ₿747.9
478	Bityuan BTY	$0.06414 ₿0.0000010	-0.29	$46.93M ₿739.94	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$176.74K ₿2.78	$46.93M ₿739.94	$46.93M ₿739.94
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.97	$46.28M ₿725.47	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$170.73K ₿2.68	$101.07M ₿1.58K	$46.28M ₿725.47
486	CoinEx Token CET	$0.01835 ₿0.00000028	-1.72	$45.88M ₿720.18	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$87.06K ₿1.36	$45.88M ₿720.18	$45.88M ₿720.18
487	AMP Token AMP	$0.0005285 ₿0.0000000083	2.39	$45.88M ₿720.87	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.18M ₿65.83	$52.72M ₿828.35	$45.88M ₿720.87
489	Ronin RON	$0.05907 ₿0.00000092	-0.45	$45.64M ₿715.51	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.29M ₿67.44	$59.09M ₿926.34	$45.64M ₿715.51
491	DigiByte DGB	$0.00246 ₿0.000000038	0.65	$45.07M ₿711.85	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.45M ₿55.31	$45.11M ₿712.35	$45.07M ₿711.85
493	StraitsX XUSD XUSD	$0.9995 ₿0.000015	0.02	$44.59M ₿700.06	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.07M ₿97.69	$44.59M ₿700.06	$44.59M ₿700.06
497	Mog Coin MOG	$0.0000001097 ₿0.0000000000017	1.79	$42.85M ₿671.49	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.82M ₿137.61	$42.85M ₿671.49	$42.85M ₿671.49
499	Non-Playable Coin NPC	$0.005272 ₿0.000000082	3.10	$42.45M ₿666.08	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.94M ₿62.16	$42.45M ₿666.08	$42.45M ₿666.08
500	Threshold Network T	$0.003781 ₿0.000000059	1.64	$42.2M ₿662.28	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿71.79	$42.2M ₿662.28	$42.2M ₿662.28
501	Peanut the Squirrel PNUT	$0.04208 ₿0.00000066	1.88	$42.11M ₿661.02	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$9.83M ₿158.16	$42.11M ₿661.02	$42.11M ₿661.02
502	Request REQ	$0.05637 ₿0.00000088	3.35	$42.03M ₿659.64	$0.05654 ₿0.00000089	$0.05428 ₿0.00000086	$1.12M ₿17.61	$56.44M ₿885.75	$42.03M ₿659.64
503	DeepBook DEEP	$0.01671 ₿0.00000026	0.97	$41.79M ₿655.98	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.11M ₿65.5	$167.16M ₿2.62K	$41.79M ₿655.98
504	Venus XVS	$2.48 ₿0.000039	-2.01	$41.76M ₿655.53	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.92M ₿45.21	$73.82M ₿1.16K	$41.76M ₿655.53
505	Notcoin NOT	$0.0004194 ₿0.0000000065	2.66	$41.65M ₿652.27	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$13.15M ₿207.72	$42.91M ₿672.11	$41.65M ₿652.27
508	Fractal Bitcoin FB	$0.3992 ₿0.0000062	-2.17	$41.48M ₿651.68	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.34M ₿52.05	$60.34M ₿947.95	$41.48M ₿651.68
509	AltLayer ALT	$0.006471 ₿0.00000010	2.82	$41.47M ₿650.87	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$8.71M ₿165.24	$64.76M ₿1.02K	$41.47M ₿650.87
510	Verge XVG	$0.002489 ₿0.000000039	1.02	$41.15M ₿648.01	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.1M ₿17.24	$41.23M ₿649.31	$41.15M ₿648.01
511	Popcat POPCAT	$0.04173 ₿0.00000065	2.60	$40.95M ₿642.98	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.92M ₿187.3	$40.95M ₿642.98	$40.95M ₿642.98
515	Moca Network MOCA	$0.009528 ₿0.00000014	0.17	$40.34M ₿633.56	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.27M ₿34.77	$84.71M ₿1.33K	$40.34M ₿633.56
519	VeThor VTHO	$0.0003969 ₿0.0000000062	-0.23	$39.89M ₿624.91	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$960.1K ₿18.5	$39.96M ₿626.06	$39.89M ₿624.91
524	Moo Deng MOODENG	$0.03971 ₿0.00000062	2.59	$39.32M ₿617.83	$0.03981 ₿0.00000062	$0.038 ₿0.00000060	$11.25M ₿170.4	$39.32M ₿617.83	$39.32M ₿617.83
525	Gemini Dollar GUSD	$0.998 ₿0.000015	-0.03	$39.22M ₿615.7	$0.9985 ₿0.000016	$0.998 ₿0.000015	$283.25K ₿4.49	$39.22M ₿615.7	$39.22M ₿615.7
526	Ankr ANKR	$0.003924 ₿0.000000061	3.16	$39.24M ₿615.15	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.24M ₿154.75	$39.24M ₿615.15	$39.24M ₿615.15
529	PayProtocol Paycoin PCI	$0.03793 ₿0.00000059	-0.12	$38.79M ₿608.64	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.5K ₿1	$72.08M ₿1.13K	$38.79M ₿608.64
530	Manta Network MANTA	$0.08183 ₿0.0000012	0.41	$38.76M ₿606.22	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.78M ₿106.19	$81.8M ₿1.28K	$38.76M ₿606.22
531	Snowbank SB	$242.1 ₿0.0037	0.08	$38.65M ₿605.79	$244.59 ₿0.0038	$237.88 ₿0.0037	$43.12 ₿0	$38.65M ₿605.79	$38.65M ₿605.79
542	Tellor TRB	$13.43 ₿0.00021	0.88	$37.5M ₿588.58	$13.61 ₿0.00021	$13.2 ₿0.00020	$9.25M ₿177.38	$38.49M ₿604.13	$37.5M ₿588.58
543	ALEO ALEO	$0.03156 ₿0.00000049	1.21	$37.4M ₿587.15	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$730.33K ₿11.48	$63.46M ₿996.22	$37.4M ₿587.15
544	Chia XCH	$2.01 ₿0.000031	0.44	$37.38M ₿586.49	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿62	$70.41M ₿1.11K	$37.38M ₿586.49
548	Memecoin MEME	$0.0005813 ₿0.0000000091	5.63	$36.93M ₿579.74	$0.0005951 ₿0.0000000094	$0.0005498 ₿0.0000000087	$11.6M ₿181.8	$40.12M ₿629.79	$36.93M ₿579.74
549	Celo CELO	$0.06121 ₿0.00000096	1.28	$36.86M ₿578.59	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.05M ₿48.21	$61.21M ₿960.78	$36.86M ₿578.59
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	BurnedFi BURN	$2.98 ₿0.000046	-1.33	$36.65M ₿572.29	$3.06 ₿0.000048	$2.94 ₿0.000046	$68.38K ₿1.06	$36.65M ₿572.29	$36.65M ₿572.29
553	Terra LUNA	$0.05165 ₿0.00000081	1.22	$36.67M ₿574.85	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.99M ₿51.45	$61.3M ₿960.83	$36.67M ₿574.85
555	API3 API3	$0.2544 ₿0.0000039	1.81	$36.34M ₿568.73	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.78M ₿92.43	$43.74M ₿684.56	$36.34M ₿568.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}