Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,566 ₿0.99	-0.97	$194.26M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.93 ₿0	$194.26M ₿2.19K	$194.26M ₿2.19K
294	Wrapped AVAX WAVAX	$11.91 ₿0.00013	-1.56	$186.16M ₿2.1K	$12.12 ₿0.00013	$11.87 ₿0.00013	$32.75M ₿369.66	$186.16M ₿2.1K	$186.16M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3343 ₿0.0000037	-0.52	$182.45M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$17.51M ₿197.67	$598.13M ₿6.75K	$182.45M ₿2.06K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.23	$179.98M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$119.14K ₿1.35	$179.98M ₿2.03K	$179.98M ₿2.03K
301	MX Token MX	$1.95 ₿0.000022	0.12	$179.11M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.31M ₿107.97	$797.72M ₿9K	$179.11M ₿2.02K
303	SafePal SFP	$0.3585 ₿0.0000040	-5.32	$179.17M ₿2.02K	$0.3786 ₿0.0000042	$0.3561 ₿0.0000039	$2.38M ₿30.16	$179.17M ₿2.02K	$179.17M ₿2.02K
304	Cronos Bridged USDC (Cronos) USDC	$0.9942 ₿0.000011	-0.68	$178.58M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$544.61K ₿7.22	$178.58M ₿2.02K	$178.58M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008717 ₿0.0000000000098	1.62	$177.45M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.61M ₿18.16	$177.45M ₿2K	$177.45M ₿2K
309	OriginTrail TRAC	$0.3886 ₿0.0000043	-3.63	$173.85M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.83M ₿66	$194.34M ₿2.19K	$173.85M ₿1.96K
311	Kamino KMNO	$0.04546 ₿0.00000051	-4.46	$171.73M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$7.63M ₿85.91	$454.71M ₿5.14K	$171.73M ₿1.94K
313	Rollbit Coin RLB	$0.09621 ₿0.0000010	6.83	$170.36M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$620.61K ₿7	$170.36M ₿1.92K	$170.36M ₿1.92K
314	AMP Token AMP	$0.002019 ₿0.000000022	-0.65	$170.06M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.46M ₿48.23	$201.21M ₿2.27K	$170.06M ₿1.92K
315	Horizen ZEN	$9.51 ₿0.00010	-6.28	$169.27M ₿1.91K	$10.22 ₿0.00011	$9.5 ₿0.00010	$33.7M ₿306.91	$199.75M ₿2.26K	$169.27M ₿1.91K
316	Elrond EGLD	$5.8 ₿0.000065	-2.16	$169.44M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.1M ₿57.61	$169.44M ₿1.91K	$169.44M ₿1.91K
317	APEcoin APE	$0.1847 ₿0.0000020	-2.28	$167.8M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.61M ₿131.1	$184.67M ₿2.08K	$167.8M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,366.97 ₿0.037	-0.57	$167.15M ₿1.89K	$3,393.71 ₿0.038	$3,363.93 ₿0.037	$1.59K ₿0.02	$167.15M ₿1.89K	$167.15M ₿1.89K
320	Wemix Token WEMIX	$0.3629 ₿0.0000040	-2.34	$167.18M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.21M ₿13.63	$199.86M ₿2.26K	$167.18M ₿1.89K
322	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01*	$161.98M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$31.76M ₿359.02	$161.98M ₿1.83K	$161.98M ₿1.83K
330	Wormhole W	$0.02969 ₿0.00000033	-1.36	$157.72M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.45M ₿265.37	$296.82M ₿3.35K	$157.72M ₿1.78K
331	Livepeer LPT	$3.2 ₿0.000036	1.89	$156.96M ₿1.77K	$3.94 ₿0.000044	$3.14 ₿0.000035	$169.81M ₿1.92K	$156.96M ₿1.77K	$156.96M ₿1.77K
335	Beam BEAM	$0.002988 ₿0.000000033	3.24	$153.26M ₿1.73K	$0.002987 ₿0.000000033	$0.002847 ₿0.000000031	$7.15M ₿80.43	$174.68M ₿1.97K	$153.26M ₿1.73K
336	Railgun RAIL	$2.63 ₿0.000029	1.44	$151.48M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$864.26K ₿9.76	$151.48M ₿1.71K	$151.48M ₿1.71K
337	Aethir ATH	$0.009114 ₿0.00000010	2.60	$151.31M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.84M ₿167.66	$382.68M ₿4.32K	$151.31M ₿1.71K
342	COCA COCA	$1.3 ₿0.000014	-8.49	$147.26M ₿1.66K	$1.42 ₿0.000015	$1.3 ₿0.000014	$696.44K ₿7.86	$1.3B ₿14.62K	$147.26M ₿1.66K
343	DeXe DEXE	$3.15 ₿0.000035	3.61	$147.04M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.09M ₿23.52	$304.03M ₿3.43K	$147.04M ₿1.66K
344	Concordium CCD	$0.01232 ₿0.00000013	3.78	$146.18M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.8K ₿11.39	$176.75M ₿2K	$146.18M ₿1.65K
347	Jito JTO	$0.3398 ₿0.0000038	2.85	$145.73M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.27M ₿228.6	$339.64M ₿3.83K	$145.73M ₿1.64K
348	STASIS EURO EURS	$1.17 ₿0.000013	0.79	$145.28M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.28M ₿1.64K	$145.28M ₿1.64K
349	Reserve Rights Token RSR	$0.002285 ₿0.000000025	-3.47	$142.94M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.14M ₿103.66	$228.51M ₿2.58K	$142.94M ₿1.61K
350	Synthetix Network Token SNX	$0.414 ₿0.0000046	-2.02	$142.21M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.25M ₿138.5	$142.39M ₿1.61K	$142.21M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.09	$138.42M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.04M ₿1.95K	$138.42M ₿1.56K
353	Flow FLOW	$0.08519 ₿0.00000095	-10.00	$137.8M ₿1.56K	$0.09467 ₿0.0000010	$0.08412 ₿0.00000094	$7.45M ₿83.01	$137.8M ₿1.56K	$137.8M ₿1.56K
356	dYdX DYDX	$0.1665 ₿0.0000018	-2.43	$136.69M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.6M ₿1.8K	$136.69M ₿1.54K
357	NXM NXM	$72.5 ₿0.00081	-0.61	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
358	Oasis Network ROSE	$0.01832 ₿0.00000020	7.97	$137.88M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.71M ₿357.92	$183.6M ₿2.07K	$137.88M ₿1.56K
361	Creditcoin CTC	$0.2657 ₿0.0000030	-4.00	$136.63M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.29M ₿88.07	$160.58M ₿1.81K	$136.63M ₿1.54K
363	Qtum QTUM	$1.27 ₿0.000014	-0.92	$134.84M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.75M ₿42.39	$137.22M ₿1.55K	$134.84M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.32	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.42M ₿27.36	$134.49M ₿1.52K	$134.48M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$314.25K ₿3.5	$185.34M ₿2.09K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2123 ₿0.0000023	7.86	$134.48M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$34.26M ₿383.69	$211.07M ₿2.38K	$134.48M ₿1.52K
369	Brett BRETT	$0.01335 ₿0.00000015	-2.34	$132.33M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.49M ₿84.63	$132.33M ₿1.49K	$132.33M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.79	$130.77M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.76M ₿17.88	$130.77M ₿1.48K	$130.77M ₿1.48K
371	Rekt REKT	$0.0000003113 ₿0.0000000000035	-6.32	$130.96M ₿1.48K	$0.0000003328 ₿0.0000000000037	$0.0000003107 ₿0.0000000000034	$973K ₿10.99	$130.96M ₿1.48K	$130.96M ₿1.48K
372	Origin Ether OETH	$2,934.72 ₿0.033	-0.61	$129.69M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.69M ₿1.46K	$129.69M ₿1.46K
375	Verge XVG	$0.00759 ₿0.000000085	-4.97	$125.4M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.74M ₿257.23	$125.65M ₿1.42K	$125.4M ₿1.42K
379	BitMart Token BMX	$0.3657 ₿0.0000041	-0.93	$124.19M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$233.96M ₿2.64K	$124.19M ₿1.4K
380	Akash Network AKT	$0.4345 ₿0.0000048	1.67	$124.02M ₿1.4K	$0.4327 ₿0.0000048	$0.4201 ₿0.0000047	$3.21M ₿35.98	$124.07M ₿1.4K	$124.02M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.64	$123.37M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿17.47	$123.37M ₿1.39K	$123.37M ₿1.39K
382	Safe SAFE	$0.1792 ₿0.0000020	-2.39	$123.26M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.7M ₿100.5	$179.34M ₿2.02K	$123.26M ₿1.39K
383	Ozone Chain OZO	$0.1315 ₿0.0000014	0.67	$122.97M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$162.93K ₿1.84	$131.4M ₿1.48K	$122.97M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.56	$122.18M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.8M ₿21.13	$122.18M ₿1.38K	$122.18M ₿1.38K
386	Merlin Chain MERL	$0.1079 ₿0.0000012	-10.74	$121.84M ₿1.38K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.07M ₿158.87	$227.44M ₿2.57K	$121.84M ₿1.38K
387	Grass GRASS	$0.2665 ₿0.0000030	-2.61	$120.8M ₿1.36K	$0.2813 ₿0.0000031	$0.2651 ₿0.0000029	$8.31M ₿94.06	$266.37M ₿3K	$120.8M ₿1.36K
390	Toshi TOSHI	$0.0002853 ₿0.0000000032	-2.10	$120.04M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.45	$120.04M ₿1.35K	$120.04M ₿1.35K
391	Nervos Network CKB	$0.002472 ₿0.000000027	0.96	$118.9M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.8M ₿54.25	$120.77M ₿1.36K	$118.9M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.82	$118.6M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿47.2	$118.6M ₿1.34K	$118.6M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.79	$117.27M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.17M ₿58.36	$235.96M ₿2.66K	$117.27M ₿1.32K
395	yearn.finance YFI	$3,319.61 ₿0.037	-1.11	$116.47M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.7M ₿1.37K	$116.47M ₿1.31K
396	CoW Protocol COW	$0.2069 ₿0.0000023	-3.60	$115.27M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.9M ₿65.94	$207.01M ₿2.34K	$115.27M ₿1.3K
402	Mina Protocol MINA	$0.08825 ₿0.00000099	0.28	$112.24M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.39M ₿83.38	$112.24M ₿1.27K	$112.24M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.50	$110.18M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.18K ₿3.07	$136.41M ₿1.54K	$110.18M ₿1.24K
406	Super OETH SUPEROETH	$2,931.16 ₿0.033	-0.60	$109.58M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$478.33K ₿5.4	$109.58M ₿1.24K	$109.58M ₿1.24K
407	Ravencoin RVN	$0.006805 ₿0.000000076	-0.04	$109.31M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.98M ₿44.99	$109.31M ₿1.23K	$109.31M ₿1.23K
410	AIOZ Network AIOZ	$0.08857 ₿0.00000099	-0.03	$108.67M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.22M ₿36.32	$109.09M ₿1.23K	$108.67M ₿1.23K
411	Open Campus EDU	$0.1312 ₿0.0000014	-16.67	$107.92M ₿1.22K	$0.1574 ₿0.0000017	$0.1308 ₿0.0000014	$6.77M ₿76.11	$131.31M ₿1.48K	$107.92M ₿1.22K
413	0x ZRX	$0.1267 ₿0.0000014	-3.46	$107.42M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.1M ₿114.49	$126.62M ₿1.43K	$107.42M ₿1.21K
414	would WOULD	$0.1074 ₿0.0000012	-0.42	$106.9M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$34.4K ₿0.39	$106.9M ₿1.21K	$106.9M ₿1.21K
416	Ronin RON	$0.1463 ₿0.0000016	-7.88	$106.73M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.24M ₿70.53	$146.39M ₿1.65K	$106.73M ₿1.2K
417	Movement MOVE	$0.0337 ₿0.00000037	-0.68	$107.02M ₿1.2K	$0.0346 ₿0.00000038	$0.03346 ₿0.00000037	$12.54M ₿136.4	$336.62M ₿3.79K	$107.02M ₿1.2K
418	Velo VELO	$0.006005 ₿0.000000067	1.74	$105.48M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿64.4	$144.13M ₿1.63K	$105.48M ₿1.19K
420	STP Network AWE	$0.05379 ₿0.00000060	-1.32	$104.66M ₿1.18K	$0.05473 ₿0.00000061	$0.05379 ₿0.00000060	$3.12M ₿35.31	$104.66M ₿1.18K	$104.66M ₿1.18K
421	DigiByte DGB	$0.005757 ₿0.000000064	-4.33	$104.29M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.67	$104.31M ₿1.18K	$104.29M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.24	$104.31M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.13M ₿35.44	$245.55M ₿2.77K	$104.31M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.11	$103.82M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.22M ₿104.11	$103.82M ₿1.17K	$103.82M ₿1.17K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.22	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,141.74 ₿0.035	-0.54	$103.12M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.68K ₿4.27	$103.12M ₿1.16K	$103.12M ₿1.16K
427	Threshold Network T	$0.009133 ₿0.00000010	-1.17	$101.87M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$101.87M ₿1.15K	$101.87M ₿1.15K
430	DeepBook DEEP	$0.04036 ₿0.00000045	-0.56	$100.87M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.56M ₿125.99	$403.5M ₿4.55K	$100.87M ₿1.14K
432	MNEE USD Stablecoin MNEE	$0.9986 ₿0.000011	-0.13	$100.86M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.51K ₿0.95	$100.86M ₿1.14K	$100.86M ₿1.14K
435	ALEO ALEO	$0.1193 ₿0.0000013	9.96	$100.12M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.55M ₿27.78	$230.2M ₿2.6K	$100.12M ₿1.13K
438	Arkham ARKM	$0.1745 ₿0.0000019	-2.12	$99.19M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.27M ₿228.76	$174.47M ₿1.96K	$99.19M ₿1.11K
443	Zilliqa ZIL	$0.004973 ₿0.000000056	0.69	$97.81M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.41M ₿83.62	$101.2M ₿1.14K	$97.81M ₿1.1K
444	DUSK Network DUSK	$0.1927 ₿0.0000021	30.39	$96.83M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.62M ₿1.01K	$96.83M ₿1.09K	$96.83M ₿1.09K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-2.24	$96.7M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.7M ₿42.3	$96.7M ₿1.09K	$96.7M ₿1.09K
449	Astar ASTR	$0.011 ₿0.00000012	6.72	$93.7M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.64M ₿40.87	$94.71M ₿1.07K	$93.7M ₿1.06K
450	Drift Protocol DRIFT	$0.1684 ₿0.0000019	9.06	$93.34M ₿1.05K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.76M ₿87.33	$167.9M ₿1.9K	$93.34M ₿1.05K
452	Moca Network MOCA	$0.02363 ₿0.00000026	5.28	$93.14M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.49M ₿47.17	$209.46M ₿2.36K	$93.14M ₿1.05K
454	ZetaChain ZETA	$0.07595 ₿0.00000085	6.20	$92.49M ₿1.04K	$0.07594 ₿0.00000085	$0.07106 ₿0.00000079	$5.31M ₿59.25	$159.46M ₿1.8K	$92.49M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,621 ₿1.00045	-0.90	$92.39M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.7K ₿1.69	$92.39M ₿1.04K	$92.39M ₿1.04K
456	Magic Eden ME	$0.2146 ₿0.0000024	-3.01	$92.01M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.36M ₿83.15	$214.61M ₿2.42K	$92.01M ₿1.04K
457	Nano XNO	$0.6899 ₿0.0000077	-1.00	$91.9M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.52M ₿17.16	$91.9M ₿1.04K	$91.9M ₿1.04K
458	Alchemist AI ALCH	$0.1081 ₿0.0000012	-6.90	$91.86M ₿1.04K	$0.1161 ₿0.0000013	$0.1054 ₿0.0000011	$20.82M ₿234.91	$108.06M ₿1.22K	$91.86M ₿1.04K
459	Axelar AXL	$0.08095 ₿0.00000092	19.51	$90.63M ₿1.02K	$0.08107 ₿0.00000091	$0.06747 ₿0.00000075	$25.54M ₿287.01	$100.47M ₿1.13K	$90.63M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	AgentFun.AI AGENTFUN	$0.8989 ₿0.000010	-3.17	$89.9M ₿1.01K	$0.9327 ₿0.000010	$0.8987 ₿0.000010	$164.01 ₿0	$89.9M ₿1.01K	$89.9M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.13	$89.19M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.47M ₿39.22	$89.19M ₿1.01K	$89.19M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.35	$88.86M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.04M ₿34.32	$157.73M ₿1.78K	$88.86M ₿1K
470	Frax Share FRAX	$0.9539 ₿0.000010	2.66	$88.27M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.11M ₿204.35	$95.08M ₿1.07K	$88.27M ₿996.08
474	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.18	$87.58M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$161.05K ₿1.81	$87.58M ₿988.01	$87.58M ₿988.01
475	Proton XPR	$0.003089 ₿0.000000034	-1.03	$87.47M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$986.28K ₿22.16	$96.65M ₿1.09K	$87.47M ₿987.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}