Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	STAU STAU	$0.007184 ₿0.00000011	2.22	$71.82M ₿1.13K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$370.14K ₿5.74	$71.82M ₿1.13K	$71.82M ₿1.13K
347	TempleDAO TEMPLE	$3 ₿0.000047	0.23	$71.26M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.84K ₿0.03	$71.4M ₿1.13K	$71.26M ₿1.12K
351	AIOZ Network AIOZ	$0.05645 ₿0.00000089	0.63	$70.16M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.48M ₿55.07	$70.97M ₿1.12K	$70.16M ₿1.11K
353	Ravencoin RVN	$0.004295 ₿0.000000067	3.35	$69.93M ₿1.11K	$0.00431 ₿0.000000068	$0.004128 ₿0.000000065	$4.7M ₿75.44	$69.93M ₿1.11K	$69.93M ₿1.11K
355	ORDI ORDI	$3.31 ₿0.000051	4.41	$69.32M ₿1.08K	$3.3 ₿0.000051	$3.08 ₿0.000049	$23.4M ₿377.36	$69.32M ₿1.08K	$69.32M ₿1.08K
356	Safe SAFE	$0.09197 ₿0.0000014	0.99	$68.79M ₿1.09K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$998.06K ₿15.7	$91.74M ₿1.45K	$68.79M ₿1.09K
359	yearn.finance YFI	$1,877.65 ₿0.029	-0.07	$67.25M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.83M ₿76.31	$68.85M ₿1.09K	$67.25M ₿1.06K
360	Bio Protocol BIO	$0.0313 ₿0.00000049	4.31	$67.11M ₿1.06K	$0.03274 ₿0.00000051	$0.03 ₿0.00000047	$28.69M ₿452.03	$103.88M ₿1.64K	$67.11M ₿1.06K
362	Kusama KSM	$3.63 ₿0.000057	1.24	$66.69M ₿1.06K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.06M ₿126.49	$66.69M ₿1.06K	$66.69M ₿1.06K
366	ECOMI OMI	$0.0002417 ₿0.0000000038	3.21	$65.46M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.2	$75.1M ₿1.19K	$65.46M ₿1.03K
367	Metal Blockchain METAL	$0.1289 ₿0.0000020	-1.04	$65.46M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$547.82K ₿8.68	$85.96M ₿1.36K	$65.46M ₿1.04K
368	Puff The Dragon PUFF	$0.0729 ₿0.0000011	0.42	$64.81M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.79K ₿0.1	$64.81M ₿1.02K	$64.81M ₿1.02K
374	RIF Token RIF	$0.06329 ₿0.0000010	6.30	$63.3M ₿1.01K	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.5M ₿134.56	$63.3M ₿1.01K	$63.3M ₿1.01K
375	Proton XPR	$0.002192 ₿0.000000034	-1.10	$62.81M ₿993.38	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$602.03K ₿18.35	$70.54M ₿1.12K	$62.81M ₿993.38
376	Orca ORCA	$1.03 ₿0.000016	2.47	$62.56M ₿988.58	$1.04 ₿0.000016	$0.9973 ₿0.000015	$9.29M ₿146.6	$77.17M ₿1.22K	$62.56M ₿988.58
377	Theta Fuel TFUEL	$0.008496 ₿0.00000013	2.93	$62.56M ₿986.87	$0.008602 ₿0.00000013	$0.008252 ₿0.00000013	$1.45M ₿23.87	$62.56M ₿986.89	$62.56M ₿986.87
384	Degen DEGEN	$0.001683 ₿0.000000026	-7.58	$62.15M ₿970.65	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.52M ₿119.49	$62.15M ₿970.65	$62.15M ₿970.65
385	io.net IO	$0.1767 ₿0.0000027	0.01	$61.67M ₿969.79	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.98M ₿424.33	$141.15M ₿2.22K	$61.67M ₿969.79
386	Dog (Bitcoin) DOG	$0.0006167 ₿0.0000000097	-0.40	$61.61M ₿971.91	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$661.06K ₿10.52	$61.61M ₿971.91	$61.61M ₿971.91
390	Zilliqa ZIL	$0.003129 ₿0.000000049	2.05	$61.06M ₿962.81	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.54M ₿106.7	$64.09M ₿1.01K	$61.06M ₿962.81
391	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	1.58	$61.18M ₿963.43	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.35M ₿53.09	$140.42M ₿2.21K	$61.18M ₿963.43
393	SuperFarm SUPER	$0.09501 ₿0.0000014	1.95	$60.82M ₿957.23	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.14M ₿65.52	$95.01M ₿1.5K	$60.82M ₿957.23
394	Velo VELO	$0.003447 ₿0.000000054	3.26	$60.56M ₿956.67	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.29M ₿55.39	$82.75M ₿1.31K	$60.56M ₿956.67
395	Numeraire NMR	$8.54 ₿0.00013	2.24	$60.22M ₿950.6	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.91M ₿76.29	$90.99M ₿1.44K	$60.22M ₿950.6
396	Turbo TURBO	$0.0008625 ₿0.000000013	2.43	$59.5M ₿938.65	$0.0008783 ₿0.000000013	$0.0008417 ₿0.000000013	$9.93M ₿157.01	$59.5M ₿938.65	$59.5M ₿938.65
398	Qubic QUBIC	$0.0000004243 ₿0.0000000000067	1.59	$58.9M ₿928.85	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.8M ₿29.99	$72.99M ₿1.15K	$58.9M ₿928.85
400	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.07	$58.68M ₿925.78	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$598.09K ₿9.44	$239.52M ₿3.78K	$58.68M ₿925.78
407	Brett BRETT	$0.0058 ₿0.000000090	12.95	$57.46M ₿899.43	$0.005839 ₿0.000000092	$0.005124 ₿0.000000081	$20.43M ₿218.19	$57.46M ₿899.43	$57.46M ₿899.43
408	GMX GMX	$5.52 ₿0.000086	-0.26	$57.46M ₿905.54	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.8M ₿44.46	$57.46M ₿905.54	$57.46M ₿905.54
411	ZetaChain ZETA	$0.03908 ₿0.00000061	2.00	$57.23M ₿909.39	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.18M ₿185.92	$82.25M ₿1.31K	$57.23M ₿909.39
412	Enjin Coin ENJ	$0.02883 ₿0.00000045	-0.50	$56.98M ₿904.43	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.83M ₿76.59	$57.65M ₿915.06	$56.98M ₿904.43
413	Concordium CCD	$0.004511 ₿0.000000070	-1.23	$56.97M ₿883.09	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$698.04K ₿10.73	$65.57M ₿1.02K	$56.97M ₿883.09
415	Helium HNT	$0.3086 ₿0.0000048	1.67	$56.3M ₿885.52	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.55M ₿159.02	$56.3M ₿885.52	$56.3M ₿885.52
419	Holo HOT	$0.0003136 ₿0.0000000049	1.65	$55.72M ₿876.49	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.64M ₿41.27	$55.72M ₿876.49	$55.72M ₿876.49
420	Mina Protocol MINA	$0.04295 ₿0.00000067	3.31	$55.37M ₿876.7	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.44M ₿72.01	$55.37M ₿876.7	$55.37M ₿876.7
424	OpenServ SERV	$0.07163 ₿0.0000011	8.92	$55.39M ₿868.33	$0.07236 ₿0.0000011	$0.06572 ₿0.0000010	$1.16M ₿18.46	$71.94M ₿1.13K	$55.39M ₿868.33
426	Wormhole W	$0.009114 ₿0.00000014	2.19	$54.84M ₿865.8	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.16M ₿176.48	$91.12M ₿1.44K	$54.84M ₿865.8
427	Quantix Finance QFI	$55.12 ₿0.00086	-0.32	$55.12M ₿865.75	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.33M ₿36.7	$551.22M ₿8.66K	$55.12M ₿865.75
428	Creditcoin CTC	$0.101 ₿0.0000015	4.69	$54.64M ₿862.03	$0.1075 ₿0.0000017	$0.09654 ₿0.0000015	$6.07M ₿189.57	$60.63M ₿956.64	$54.64M ₿862.03
430	DUSK Network DUSK	$0.09245 ₿0.0000014	2.15	$54.3M ₿861.14	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$6.94M ₿111.5	$54.3M ₿861.14	$54.3M ₿861.14
431	Nervos Network CKB	$0.001106 ₿0.000000017	1.45	$54.13M ₿859	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.78M ₿59.02	$55.03M ₿873.27	$54.13M ₿859
435	Toshi TOSHI	$0.0001266 ₿0.0000000020	3.00	$53.13M ₿840.92	$0.0001273 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.55M ₿123.54	$53.13M ₿840.92	$53.13M ₿840.92
436	Pirate Chain ARRR	$0.2718 ₿0.0000042	-5.24	$53.26M ₿836.74	$0.2901 ₿0.0000046	$0.2702 ₿0.0000042	$401.11K ₿6.31	$54.29M ₿852.89	$53.26M ₿836.74
437	Purr PURR	$0.08931 ₿0.0000014	7.24	$53.17M ₿837.95	$0.09002 ₿0.0000014	$0.08258 ₿0.0000013	$950.31K ₿15.32	$53.17M ₿837.95	$53.17M ₿837.95
441	KUB Coin KUB	$0.7674 ₿0.000012	1.43	$52.93M ₿833.49	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$168.66K ₿2.33	$84.41M ₿1.33K	$52.93M ₿833.49
442	Escoin Token ELG	$0.2874 ₿0.0000045	-0.87	$52.94M ₿835.32	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$260.93K ₿4.16	$71.85M ₿1.13K	$52.94M ₿835.32
444	aelf ELF	$0.06403 ₿0.0000010	4.28	$52.64M ₿830.11	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.2M ₿19.09	$63.81M ₿1.01K	$52.64M ₿830.11
449	Astar ASTR	$0.005956 ₿0.000000093	-15.39	$51.46M ₿820.53	$0.007095 ₿0.00000011	$0.005908 ₿0.000000093	$16.36M ₿705.56	$51.47M ₿820.6	$51.46M ₿820.53
450	Blur BLUR	$0.01822 ₿0.00000028	2.49	$51.35M ₿811.35	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.98M ₿121.66	$54.64M ₿863.39	$51.35M ₿811.35
451	Alchemist AI ALCH	$0.06014 ₿0.00000095	-0.72	$51.16M ₿809.51	$0.06115 ₿0.00000097	$0.05961 ₿0.00000095	$10.58M ₿168.36	$60.19M ₿952.32	$51.16M ₿809.51
452	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000015	-0.19	$50.9M ₿803.54	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.8M ₿44.4	$50.9M ₿803.54	$50.9M ₿803.54
453	Nano XNO	$0.3829 ₿0.0000060	-0.97	$50.98M ₿800.02	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.4	$50.98M ₿800.02	$50.98M ₿800.02
455	AgentFun.AI AGENTFUN	$0.5075 ₿0.0000080	-0.39	$50.78M ₿801.06	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$211.34 ₿0	$50.78M ₿801.06	$50.78M ₿801.06
457	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.56M ₿797.07	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.27K ₿7.12	$90M ₿1.42K	$50.56M ₿797.07
458	Axelar AXL	$0.04262 ₿0.00000067	0.49	$50.48M ₿795.63	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.62M ₿73.18	$52.97M ₿834.94	$50.48M ₿795.63
463	peaq PEAQ	$0.02237 ₿0.00000034	-0.74	$49.57M ₿777.7	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.4M ₿21.45	$98.05M ₿1.54K	$49.57M ₿777.7
464	Oasis Network ROSE	$0.006461 ₿0.00000010	3.12	$49.55M ₿785.18	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.22M ₿50.58	$64.61M ₿1.02K	$49.55M ₿785.18
466	XYO Network XYO	$0.003543 ₿0.000000055	0.80	$49.37M ₿779.32	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.01M ₿127.02	$49.37M ₿779.32	$49.37M ₿779.32
468	Movement MOVE	$0.01229 ₿0.00000019	-5.29	$49.19M ₿776.81	$0.01299 ₿0.00000020	$0.01229 ₿0.00000019	$18.07M ₿284.93	$122.9M ₿1.94K	$49.19M ₿776.81
469	Flow FLOW	$0.02945 ₿0.00000046	0.08	$49.13M ₿772.52	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.22M ₿82.57	$49.13M ₿772.52	$49.13M ₿772.52
470	Polymesh POLYX	$0.03795 ₿0.00000060	0.90	$48.76M ₿771.18	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.17M ₿24.19	$48.76M ₿771.18	$48.76M ₿771.18
472	Sushi SUSHI	$0.1772 ₿0.0000027	1.58	$48.38M ₿760.94	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.23M ₿130.22	$51.66M ₿812.51	$48.38M ₿760.94
473	Ontology ONT	$0.04807 ₿0.00000075	1.56	$48.08M ₿758.87	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.85M ₿76.6	$48.08M ₿758.87	$48.08M ₿758.87
476	Kava KAVA	$0.04394 ₿0.00000069	0.57	$47.59M ₿749.99	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.94M ₿142.98	$47.59M ₿749.99	$47.59M ₿749.99
479	Bityuan BTY	$0.06401 ₿0.0000010	-0.60	$46.83M ₿738.27	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$175.45K ₿2.8	$46.83M ₿738.27	$46.83M ₿738.27
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.22	$46.29M ₿729.08	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$169.77K ₿2.69	$101.1M ₿1.59K	$46.29M ₿729.08
484	CoinEx Token CET	$0.01834 ₿0.00000028	-1.67	$45.85M ₿722.22	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$87.17K ₿1.37	$45.85M ₿722.22	$45.85M ₿722.22
485	AMP Token AMP	$0.0005275 ₿0.0000000083	2.38	$45.78M ₿722.61	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.19M ₿64.45	$52.61M ₿830.35	$45.78M ₿722.61
488	Ronin RON	$0.05905 ₿0.00000093	-0.36	$45.66M ₿718.6	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.29M ₿64.81	$59.11M ₿930.34	$45.66M ₿718.6
490	DigiByte DGB	$0.002469 ₿0.000000039	0.37	$45.24M ₿714.64	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.48M ₿55.2	$45.28M ₿715.14	$45.24M ₿714.64
494	StraitsX XUSD XUSD	$0.9994 ₿0.000015	0.02	$44.59M ₿702.99	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.67M ₿103.15	$44.59M ₿702.99	$44.59M ₿702.99
497	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	1.21	$42.59M ₿671.71	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.6M ₿136.18	$42.59M ₿671.71	$42.59M ₿671.71
499	Non-Playable Coin NPC	$0.005264 ₿0.000000082	4.10	$42.33M ₿664.43	$0.005258 ₿0.000000082	$0.005008 ₿0.000000079	$3.94M ₿62.13	$42.33M ₿664.43	$42.33M ₿664.43
500	Threshold Network T	$0.003772 ₿0.000000059	1.16	$42.09M ₿665.92	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.41M ₿72.56	$42.09M ₿665.92	$42.09M ₿665.92
501	Request REQ	$0.05641 ₿0.00000089	3.41	$42M ₿662.94	$0.05654 ₿0.00000089	$0.05428 ₿0.00000086	$1.13M ₿17.88	$56.4M ₿890.19	$42M ₿662.94
502	Peanut the Squirrel PNUT	$0.04195 ₿0.00000066	1.35	$41.89M ₿660.99	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$9.98M ₿158.39	$41.89M ₿660.99	$41.89M ₿660.99
503	Venus XVS	$2.48 ₿0.000038	-1.32	$41.59M ₿656.11	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.91M ₿49.05	$73.52M ₿1.16K	$41.59M ₿656.11
504	DeepBook DEEP	$0.01664 ₿0.00000026	0.88	$41.54M ₿654.65	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.2M ₿66.73	$166.18M ₿2.62K	$41.54M ₿654.65
505	Fractal Bitcoin FB	$0.3992 ₿0.0000062	-2.55	$41.5M ₿653.51	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.29M ₿53.04	$60.36M ₿950.62	$41.5M ₿653.51
507	Notcoin NOT	$0.000416 ₿0.0000000065	4.20	$41.34M ₿650.13	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$13.23M ₿180.1	$42.59M ₿669.9	$41.34M ₿650.13
508	Verge XVG	$0.002486 ₿0.000000039	0.95	$41.09M ₿649.87	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.09M ₿17.38	$41.17M ₿651.17	$41.09M ₿649.87
511	AltLayer ALT	$0.00638 ₿0.00000010	1.65	$40.83M ₿644.76	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.47M ₿168.94	$63.76M ₿1.01K	$40.83M ₿644.76
512	Popcat POPCAT	$0.04162 ₿0.00000065	2.20	$40.79M ₿641.91	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.94M ₿188.98	$40.79M ₿641.91	$40.79M ₿641.91
514	Moca Network MOCA	$0.00959 ₿0.00000015	0.60	$40.39M ₿638.18	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$5.41M ₿36.87	$84.8M ₿1.34K	$40.39M ₿638.18
520	VeThor VTHO	$0.0003947 ₿0.0000000062	-0.99	$39.63M ₿629.84	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.18M ₿20.29	$39.71M ₿630.99	$39.63M ₿629.84
524	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿618.85	$0.9985 ₿0.000016	$0.998 ₿0.000015	$286.01K ₿4.52	$39.23M ₿618.85	$39.23M ₿618.85
525	Ankr ANKR	$0.003909 ₿0.000000061	2.51	$39.1M ₿616.86	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.29M ₿228.21	$39.1M ₿616.86	$39.1M ₿616.86
526	Moo Deng MOODENG	$0.03949 ₿0.00000062	2.32	$39.02M ₿615.2	$0.03953 ₿0.00000062	$0.038 ₿0.00000060	$11.35M ₿173.65	$39.02M ₿615.2	$39.02M ₿615.2
529	PayProtocol Paycoin PCI	$0.03846 ₿0.00000059	1.31	$39.33M ₿612.52	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$213.39K ₿1	$73.08M ₿1.14K	$39.33M ₿612.52
532	Snowbank SB	$241.66 ₿0.0038	-0.28	$38.53M ₿608.36	$244.59 ₿0.0038	$237.88 ₿0.0037	$42.1 ₿0	$38.53M ₿608.36	$38.53M ₿608.36
533	Manta Network MANTA	$0.08138 ₿0.0000012	-0.36	$38.52M ₿605.04	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.79M ₿107.98	$81.3M ₿1.28K	$38.52M ₿605.04
542	Tellor TRB	$13.39 ₿0.00021	0.50	$37.4M ₿589.85	$13.61 ₿0.00021	$13.2 ₿0.00020	$11.28M ₿181.61	$38.39M ₿605.43	$37.4M ₿589.85
543	ALEO ALEO	$0.03156 ₿0.00000049	1.27	$37.38M ₿588.39	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$734.76K ₿11.81	$63.43M ₿998.33	$37.38M ₿588.39
544	Chia XCH	$2.01 ₿0.000031	0.90	$37.32M ₿590.17	$2.07 ₿0.000032	$2 ₿0.000031	$3.93M ₿62.83	$70.31M ₿1.11K	$37.32M ₿590.17
548	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
549	Celo CELO	$0.06108 ₿0.00000096	1.21	$36.78M ₿580.34	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.21M ₿53.9	$61.08M ₿963.68	$36.78M ₿580.34
550	Memecoin MEME	$0.0005795 ₿0.0000000091	5.57	$36.8M ₿580.76	$0.0005951 ₿0.0000000094	$0.0005488 ₿0.0000000087	$11.56M ₿185.36	$39.98M ₿630.9	$36.8M ₿580.76
552	Terra LUNA	$0.05151 ₿0.00000081	1.14	$36.57M ₿577.78	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.06M ₿65.96	$61.12M ₿965.73	$36.57M ₿577.78
553	BurnedFi BURN	$2.97 ₿0.000046	-2.05	$36.36M ₿578.86	$3.06 ₿0.000048	$2.94 ₿0.000046	$67.33K ₿1.09	$36.36M ₿578.86	$36.36M ₿578.86
558	API3 API3	$0.2527 ₿0.0000039	0.88	$36.09M ₿570.05	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$6.04M ₿95.88	$43.44M ₿686.15	$36.09M ₿570.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}