Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	STAU STAU	$0.007193 ₿0.00000011	2.50	$71.84M ₿1.13K	$0.007198 ₿0.00000011	$0.006871 ₿0.00000011	$373.24K ₿5.87	$71.84M ₿1.13K	$71.84M ₿1.13K
347	TempleDAO TEMPLE	$3 ₿0.000047	0.30	$71.26M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.84K ₿0.03	$71.4M ₿1.12K	$71.26M ₿1.12K
351	AIOZ Network AIOZ	$0.05641 ₿0.00000088	0.55	$70.22M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.47M ₿54.48	$71.03M ₿1.12K	$70.22M ₿1.11K
352	Ravencoin RVN	$0.004309 ₿0.000000067	3.59	$70.14M ₿1.1K	$0.00431 ₿0.000000068	$0.004128 ₿0.000000065	$4.71M ₿73.99	$70.15M ₿1.1K	$70.14M ₿1.1K
354	ORDI ORDI	$3.34 ₿0.000052	5.41	$70M ₿1.1K	$3.33 ₿0.000052	$3.08 ₿0.000049	$23.43M ₿365.64	$70M ₿1.1K	$70M ₿1.1K
356	Safe SAFE	$0.09214 ₿0.0000014	1.20	$68.93M ₿1.09K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$994.38K ₿18.34	$91.92M ₿1.45K	$68.93M ₿1.09K
359	yearn.finance YFI	$1,881.87 ₿0.029	0.21	$67.4M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.84M ₿76	$69M ₿1.08K	$67.4M ₿1.06K
360	Bio Protocol BIO	$0.03139 ₿0.00000049	4.34	$67.32M ₿1.06K	$0.03274 ₿0.00000051	$0.03 ₿0.00000048	$28.24M ₿449.96	$104.19M ₿1.64K	$67.32M ₿1.06K
362	Kusama KSM	$3.64 ₿0.000057	1.65	$66.86M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.08M ₿127.6	$66.86M ₿1.05K	$66.86M ₿1.05K
366	Metal Blockchain METAL	$0.13 ₿0.0000020	-0.86	$66M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$552.26K ₿8.68	$86.68M ₿1.36K	$66M ₿1.04K
367	ECOMI OMI	$0.0002433 ₿0.0000000038	2.45	$65.92M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿23.03	$75.64M ₿1.19K	$65.92M ₿1.03K
368	Puff The Dragon PUFF	$0.07269 ₿0.0000011	0.12	$64.86M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.87K ₿0.08	$64.86M ₿1.02K	$64.86M ₿1.02K
374	Proton XPR	$0.002201 ₿0.000000034	-1.17	$63.09M ₿995.26	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.15M ₿17.99	$70.85M ₿1.12K	$63.09M ₿995.26
375	RIF Token RIF	$0.06294 ₿0.00000099	6.25	$62.95M ₿990.32	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.5M ₿131.69	$62.95M ₿990.32	$62.95M ₿990.32
376	Orca ORCA	$1.03 ₿0.000016	2.64	$62.69M ₿987.01	$1.04 ₿0.000016	$0.9973 ₿0.000015	$9.3M ₿146.16	$77.34M ₿1.22K	$62.69M ₿987.01
377	Theta Fuel TFUEL	$0.008497 ₿0.00000013	2.94	$62.58M ₿983.41	$0.008602 ₿0.00000013	$0.008254 ₿0.00000013	$1.44M ₿22.7	$62.58M ₿983.43	$62.58M ₿983.41
379	Degen DEGEN	$0.001683 ₿0.000000026	-3.81	$62.26M ₿978.65	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.39M ₿116.24	$62.26M ₿978.65	$62.26M ₿978.65
384	Dog (Bitcoin) DOG	$0.000617 ₿0.0000000096	-0.72	$61.71M ₿969.96	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$641.77K ₿10.29	$61.71M ₿969.96	$61.71M ₿969.96
387	io.net IO	$0.1757 ₿0.0000027	-0.44	$61.5M ₿966.64	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.93M ₿421.19	$140.75M ₿2.21K	$61.5M ₿966.64
388	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	1.78	$61.41M ₿964.43	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.36M ₿52.81	$140.96M ₿2.21K	$61.41M ₿964.43
391	Zilliqa ZIL	$0.003134 ₿0.000000049	2.29	$61.09M ₿959.7	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.78M ₿102.94	$64.12M ₿1.01K	$61.09M ₿959.7
392	SuperFarm SUPER	$0.09518 ₿0.0000015	2.22	$60.93M ₿957.26	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.14M ₿65.12	$95.18M ₿1.5K	$60.93M ₿957.26
393	Velo VELO	$0.003421 ₿0.000000054	2.41	$60.5M ₿951.35	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.57M ₿52.02	$82.67M ₿1.3K	$60.5M ₿951.35
394	Numeraire NMR	$8.54 ₿0.00013	2.35	$60.13M ₿945.11	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.91M ₿77.16	$90.85M ₿1.43K	$60.13M ₿945.11
395	Turbo TURBO	$0.0008656 ₿0.000000013	2.83	$59.72M ₿937.45	$0.0008783 ₿0.000000013	$0.0008417 ₿0.000000013	$9.98M ₿156.78	$59.72M ₿937.45	$59.72M ₿937.45
398	Qubic QUBIC	$0.0000004243 ₿0.0000000000066	1.10	$58.82M ₿927.13	$0.0000004462 ₿0.0000000000070	$0.0000004187 ₿0.0000000000066	$1.74M ₿28.32	$72.89M ₿1.15K	$58.82M ₿927.13
400	Law Blocks AI LBT	$0.2392 ₿0.0000037	-0.17	$58.72M ₿923.69	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$596.82K ₿9.4	$239.66M ₿3.77K	$58.72M ₿923.69
407	Brett BRETT	$0.00585 ₿0.000000091	11.20	$57.82M ₿908.89	$0.005842 ₿0.000000092	$0.005255 ₿0.000000081	$19.8M ₿313.43	$57.82M ₿908.89	$57.82M ₿908.89
408	GMX GMX	$5.53 ₿0.000086	0.17	$57.59M ₿903.79	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.67M ₿44.14	$57.59M ₿903.79	$57.59M ₿903.79
411	ZetaChain ZETA	$0.03931 ₿0.00000061	3.80	$57.36M ₿901.03	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.23M ₿205.01	$82.44M ₿1.3K	$57.36M ₿901.03
413	Enjin Coin ENJ	$0.02887 ₿0.00000045	-0.12	$56.99M ₿895.31	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.84M ₿65.77	$57.66M ₿905.83	$56.99M ₿895.31
414	Concordium CCD	$0.004505 ₿0.000000070	-1.40	$56.8M ₿892.77	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$700.68K ₿11.01	$65.37M ₿1.03K	$56.8M ₿892.77
415	Helium HNT	$0.3092 ₿0.0000048	2.13	$56.43M ₿886.68	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.55M ₿150.09	$56.43M ₿886.68	$56.43M ₿886.68
418	Holo HOT	$0.0003147 ₿0.0000000049	2.05	$55.89M ₿878.83	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.66M ₿41.69	$55.89M ₿878.83	$55.89M ₿878.83
423	Mina Protocol MINA	$0.04309 ₿0.00000067	3.88	$55.58M ₿872.54	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.45M ₿44.65	$55.58M ₿872.54	$55.58M ₿872.54
425	Quantix Finance QFI	$55.33 ₿0.00086	0.04	$55.3M ₿869.32	$55.35 ₿0.00088	$54.53 ₿0.00086	$1.76M ₿32.25	$553.05M ₿8.69K	$55.3M ₿869.32
426	OpenServ SERV	$0.07169 ₿0.0000011	8.77	$55.18M ₿867.39	$0.07236 ₿0.0000011	$0.06572 ₿0.0000010	$1.19M ₿18.64	$71.67M ₿1.13K	$55.18M ₿867.39
427	Wormhole W	$0.009137 ₿0.00000014	2.23	$54.96M ₿863.83	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$11.12M ₿174.69	$91.3M ₿1.44K	$54.96M ₿863.83
428	Creditcoin CTC	$0.1011 ₿0.0000015	4.11	$54.67M ₿858.58	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$6.1M ₿95.45	$60.67M ₿952.82	$54.67M ₿858.58
430	DUSK Network DUSK	$0.09263 ₿0.0000014	1.94	$54.43M ₿855.63	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$6.96M ₿109.36	$54.43M ₿855.63	$54.43M ₿855.63
431	Nervos Network CKB	$0.001108 ₿0.000000017	1.55	$54.23M ₿852.14	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.81M ₿54.9	$55.13M ₿866.3	$54.23M ₿852.14
435	Pirate Chain ARRR	$0.2729 ₿0.0000042	-5.21	$53.56M ₿838.39	$0.2901 ₿0.0000046	$0.2702 ₿0.0000042	$401.02K ₿6.3	$54.59M ₿854.57	$53.56M ₿838.39
436	Toshi TOSHI	$0.0001271 ₿0.0000000019	3.49	$53.45M ₿837.4	$0.0001273 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.82M ₿122.77	$53.45M ₿837.4	$53.45M ₿837.4
437	Purr PURR	$0.0893 ₿0.0000013	7.25	$53.17M ₿835.77	$0.09002 ₿0.0000014	$0.08258 ₿0.0000013	$958.94K ₿15.07	$53.17M ₿835.77	$53.17M ₿835.77
442	Escoin Token ELG	$0.2877 ₿0.0000045	-0.74	$53.01M ₿833.16	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$260.88K ₿4.1	$71.94M ₿1.13K	$53.01M ₿833.16
443	KUB Coin KUB	$0.7674 ₿0.000012	1.62	$52.93M ₿832.53	$0.7705 ₿0.000012	$0.7544 ₿0.000012	$166.73K ₿2.62	$84.42M ₿1.33K	$52.93M ₿832.53
444	aelf ELF	$0.064 ₿0.0000010	4.70	$52.69M ₿828.12	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.21M ₿18.92	$63.86M ₿1K	$52.69M ₿828.12
449	Astar ASTR	$0.005967 ₿0.000000093	-13.91	$51.96M ₿810.73	$0.007095 ₿0.00000011	$0.005908 ₿0.000000093	$16.05M ₿252.53	$51.96M ₿810.8	$51.96M ₿810.73
450	Blur BLUR	$0.01817 ₿0.00000028	1.95	$51.23M ₿806.63	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.42M ₿116.33	$54.52M ₿858.37	$51.23M ₿806.63
451	Alchemist AI ALCH	$0.06026 ₿0.00000094	-0.88	$51.17M ₿804.36	$0.06115 ₿0.00000097	$0.05961 ₿0.00000094	$10.61M ₿166.74	$60.2M ₿946.26	$51.17M ₿804.36
452	Nano XNO	$0.3829 ₿0.0000060	-0.94	$51.03M ₿802.67	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.29	$51.03M ₿802.67	$51.03M ₿802.67
453	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.20	$50.97M ₿801.16	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.81M ₿44.16	$50.97M ₿801.16	$50.97M ₿801.16
456	AgentFun.AI AGENTFUN	$0.5069 ₿0.0000079	-0.48	$50.69M ₿796.84	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$211.12 ₿0	$50.69M ₿796.84	$50.69M ₿796.84
457	Axelar AXL	$0.04276 ₿0.00000067	0.86	$50.7M ₿796.23	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.63M ₿68.91	$53.2M ₿835.57	$50.7M ₿796.23
458	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿795.47	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.42K ₿7.11	$90.02M ₿1.42K	$50.57M ₿795.47
462	peaq PEAQ	$0.02244 ₿0.00000035	-0.35	$49.98M ₿785.55	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.41M ₿22.09	$98.86M ₿1.55K	$49.98M ₿785.55
463	Oasis Network ROSE	$0.006496 ₿0.00000010	3.76	$49.8M ₿781.86	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.25M ₿50.91	$64.94M ₿1.02K	$49.8M ₿781.86
464	XYO Network XYO	$0.003544 ₿0.000000055	0.78	$49.52M ₿777.72	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.08M ₿126.47	$49.52M ₿777.72	$49.52M ₿777.72
468	Movement MOVE	$0.01232 ₿0.00000019	-4.56	$49.26M ₿774.87	$0.01294 ₿0.00000020	$0.01229 ₿0.00000019	$18.17M ₿285.36	$123.09M ₿1.94K	$49.26M ₿774.87
469	Flow FLOW	$0.02945 ₿0.00000046	0.38	$49.13M ₿772.29	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.21M ₿81.9	$49.13M ₿772.29	$49.13M ₿772.29
470	Polymesh POLYX	$0.03822 ₿0.00000059	1.81	$48.98M ₿769.94	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$2.28M ₿35.09	$48.98M ₿769.94	$48.98M ₿769.94
472	Sushi SUSHI	$0.1779 ₿0.0000027	1.62	$48.59M ₿763.22	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$8.16M ₿128.22	$51.88M ₿814.95	$48.59M ₿763.22
473	Ontology ONT	$0.04816 ₿0.00000075	1.89	$48.14M ₿757.27	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.34M ₿99.56	$48.14M ₿757.27	$48.14M ₿757.27
476	Kava KAVA	$0.04395 ₿0.00000069	2.35	$47.59M ₿748.54	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.66M ₿136.69	$47.59M ₿748.54	$47.59M ₿748.54
479	Bityuan BTY	$0.06443 ₿0.0000010	0.19	$47.14M ₿736.18	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$176.64K ₿2.77	$47.14M ₿736.18	$47.14M ₿736.18
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.41	$46.15M ₿726.07	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$170.55K ₿2.68	$100.79M ₿1.59K	$46.15M ₿726.07
484	CoinEx Token CET	$0.01835 ₿0.00000028	-1.55	$45.89M ₿721.31	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$86.89K ₿1.37	$45.89M ₿721.31	$45.89M ₿721.31
485	AMP Token AMP	$0.000529 ₿0.0000000083	2.67	$45.91M ₿720.87	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.25M ₿66.76	$52.76M ₿828.35	$45.91M ₿720.87
489	Ronin RON	$0.05901 ₿0.00000092	-0.30	$45.58M ₿716.48	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.25M ₿66.69	$59.01M ₿927.6	$45.58M ₿716.48
491	DigiByte DGB	$0.002477 ₿0.000000038	1.46	$45.37M ₿712.82	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.54M ₿54.43	$45.4M ₿713.32	$45.37M ₿712.82
494	StraitsX XUSD XUSD	$0.9994 ₿0.000015	0.02	$44.59M ₿701.39	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.24M ₿102.8	$44.59M ₿701.39	$44.59M ₿701.39
497	Mog Coin MOG	$0.0000001094 ₿0.0000000000017	1.70	$42.76M ₿672.1	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.95M ₿137.31	$42.76M ₿672.1	$42.76M ₿672.1
499	Non-Playable Coin NPC	$0.005267 ₿0.000000082	4.83	$42.41M ₿665.39	$0.005267 ₿0.000000082	$0.005008 ₿0.000000079	$3.96M ₿62.22	$42.41M ₿665.39	$42.41M ₿665.39
500	Threshold Network T	$0.003782 ₿0.000000059	1.57	$42.12M ₿662.59	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿71.9	$42.12M ₿662.59	$42.12M ₿662.59
501	Peanut the Squirrel PNUT	$0.04209 ₿0.00000066	1.86	$42.07M ₿661.28	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$9.87M ₿155.24	$42.07M ₿661.28	$42.07M ₿661.28
502	Request REQ	$0.05644 ₿0.00000088	3.38	$42.01M ₿660.66	$0.05654 ₿0.00000089	$0.05428 ₿0.00000086	$1.12M ₿17.68	$56.41M ₿887.12	$42.01M ₿660.66
503	Venus XVS	$2.48 ₿0.000038	-2.08	$41.76M ₿656.34	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.89M ₿45.46	$73.82M ₿1.16K	$41.76M ₿656.34
504	DeepBook DEEP	$0.01669 ₿0.00000026	1.09	$41.74M ₿655.53	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.09M ₿64.3	$166.95M ₿2.62K	$41.74M ₿655.53
506	Fractal Bitcoin FB	$0.3992 ₿0.0000062	-2.48	$41.5M ₿652.97	$0.4098 ₿0.0000065	$0.3964 ₿0.0000062	$3.3M ₿51.81	$60.36M ₿949.82	$41.5M ₿652.97
507	Notcoin NOT	$0.0004172 ₿0.0000000065	4.19	$41.49M ₿650.91	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$13.16M ₿209.07	$42.75M ₿670.7	$41.49M ₿650.91
508	Verge XVG	$0.002496 ₿0.000000039	1.17	$41.19M ₿646.99	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.01M ₿15.84	$41.27M ₿648.28	$41.19M ₿646.99
511	AltLayer ALT	$0.006459 ₿0.00000010	3.02	$41.15M ₿646.79	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.59M ₿168.35	$64.25M ₿1.01K	$41.15M ₿646.79
512	Popcat POPCAT	$0.04189 ₿0.00000065	3.13	$40.9M ₿642.89	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.93M ₿187.77	$40.9M ₿642.89	$40.9M ₿642.89
514	Moca Network MOCA	$0.009532 ₿0.00000014	-0.22	$40.35M ₿634.18	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.22M ₿35.83	$84.72M ₿1.33K	$40.35M ₿634.18
520	VeThor VTHO	$0.0003958 ₿0.0000000062	-0.73	$39.78M ₿624.4	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.19M ₿18.59	$39.85M ₿625.54	$39.78M ₿624.4
523	Moo Deng MOODENG	$0.03974 ₿0.00000062	2.93	$39.34M ₿616.85	$0.03967 ₿0.00000062	$0.038 ₿0.00000060	$11.19M ₿175.79	$39.34M ₿616.85	$39.34M ₿616.85
524	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿616.59	$0.9985 ₿0.000016	$0.998 ₿0.000015	$283.34K ₿4.45	$39.23M ₿616.59	$39.23M ₿616.59
526	Ankr ANKR	$0.003915 ₿0.000000061	2.68	$39.16M ₿615.58	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.23M ₿223.71	$39.16M ₿615.58	$39.16M ₿615.58
529	PayProtocol Paycoin PCI	$0.03792 ₿0.00000059	-0.09	$38.78M ₿609.7	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$63.48K ₿1	$72.06M ₿1.13K	$38.78M ₿609.7
532	Manta Network MANTA	$0.08155 ₿0.0000012	0.49	$38.63M ₿607.15	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.77M ₿106.38	$81.53M ₿1.28K	$38.63M ₿607.15
533	Snowbank SB	$241.76 ₿0.0037	-0.38	$38.59M ₿606.49	$244.59 ₿0.0038	$237.88 ₿0.0037	$42.13 ₿0	$38.59M ₿606.49	$38.59M ₿606.49
542	Tellor TRB	$13.41 ₿0.00021	0.64	$37.48M ₿588.77	$13.61 ₿0.00021	$13.2 ₿0.00020	$11.29M ₿177.07	$38.47M ₿604.32	$37.48M ₿588.77
543	ALEO ALEO	$0.03156 ₿0.00000049	1.19	$37.41M ₿588.31	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$731.51K ₿9.98	$63.48M ₿998.19	$37.41M ₿588.31
544	Chia XCH	$2.01 ₿0.000031	0.94	$37.33M ₿587.39	$2.07 ₿0.000032	$2 ₿0.000031	$3.94M ₿61.78	$70.33M ₿1.11K	$37.33M ₿587.39
548	Memecoin MEME	$0.0005811 ₿0.0000000091	5.89	$36.9M ₿580.11	$0.0005951 ₿0.0000000094	$0.0005488 ₿0.0000000087	$11.58M ₿192.51	$40.09M ₿630.19	$36.9M ₿580.11
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
550	Celo CELO	$0.06119 ₿0.00000096	0.97	$36.84M ₿578.74	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.09M ₿48.29	$61.17M ₿961.03	$36.84M ₿578.74
552	Terra LUNA	$0.05157 ₿0.00000081	0.95	$36.61M ₿575.59	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.05M ₿63.92	$61.2M ₿962.08	$36.61M ₿575.59
553	BurnedFi BURN	$2.97 ₿0.000046	-1.98	$36.6M ₿575.38	$3.06 ₿0.000048	$2.94 ₿0.000046	$67.39K ₿1.06	$36.6M ₿575.38	$36.6M ₿575.38
557	API3 API3	$0.2535 ₿0.0000039	1.61	$36.21M ₿568.27	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.9M ₿92.7	$43.59M ₿684.01	$36.21M ₿568.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}