Страница результатов 3 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.34	$323.77M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.06M ₿133.07	$323.77M ₿6.23K	$323.77M ₿0
227	Dog (Bitcoin) DOG	$0.003236	-8.32	$323.76M	$0.003589	$0.003252	$12.41M	$323.76M	$323.76M
228	Peanut the Squirrel PNUT	$0.3205	-5.65	$320.59M	$0.3557	$0.3206	$209.48M	$320.59M	$320.59M
229	Creditcoin CTC	$0.7062 ₿0.000011	-1.68	$317.37M ₿3.77K	$0.7215 ₿0.000012	$0.7012 ₿0.000011	$7.95M ₿123.77	$423.71M ₿6.95K	$317.37M ₿3.77K
230	ai16z AI16Z	$0.2856	-6.23	$315.98M	$0.3146	$0.2868	$78.51M	$315.98M	$315.98M
231	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.95M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$11.56M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
232	Ripple USD RLUSD	$0.9995	-0.02	$312.9M	$1	$0.997	$46.87M	$312.9M	$312.9M
233	Mina Protocol MINA	$0.2538 ₿0.000014	-2.97	$312.86M ₿16.15K	$0.267 ₿0.000015	$0.254 ₿0.000014	$15.02M ₿546.62	$312.86M ₿17.07K	$312.86M ₿16.15K
234	1inch 1INCH	$0.2252 ₿0.0000081	-0.92	$312.51M ₿9.3K	$0.236 ₿0.0000085	$0.2253 ₿0.0000080	$23.58M ₿675.32	$338.05M ₿12.17K	$312.51M ₿9.3K
235	Kusama KSM	$18.9 ₿0.00057	-2.73	$312.15M ₿5.2K	$20.06 ₿0.00061	$18.8 ₿0.00057	$15.78M ₿368.76	$312.15M ₿5.79K	$312.15M ₿5.2K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,506.65	-1.77	$311.21M	$2,638.24	$2,510.47	$17.61M	$311.21M	$311.21M
237	Wrapped AVAX WAVAX	$23.03 ₿0.00067	-1.91	$309.29M ₿0	$23.98 ₿0.00069	$22.97 ₿0.00066	$5.62M ₿255.78	$309.09M	$309.29M ₿0
238	Frax Ether FRXETH	$2,516.05 ₿0.051	-1.12	$302.25M ₿13K	$2,627.81 ₿0.051	$2,515.48 ₿0.050	$8.52M ₿97.69	$302.25M ₿13K	$302.25M ₿13K
239	Liquid Staked ETH LSETH	$2,701.19 ₿0.053	-1.72	$301.46M ₿0	$2,846.59 ₿0.053	$2,703.66 ₿0.052	$2.57M ₿1.08	$301.46M ₿3.56K	$301.46M ₿0
240	LayerZero ZRO	$2.71	-4.95	$301.3M	$2.94	$2.71	$49.96M	$2.71B	$301.3M
241	cat in a dogs world MEW	$0.003319 ₿0.000000054	-2.17	$295.35M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$41.96M ₿581.86	$295.35M ₿4.85K	$295.35M ₿4.85K
243	Toshi TOSHI	$0.0006961 ₿0.0000000083	5.55	$292.73M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$41.13M ₿66.19	$292.73M ₿3.59K	$292.73M ₿3.59K
244	Safe SAFE	$0.4998	-2.49	$290.37M	$0.525 ₿0.	$0.4989 ₿0.	$9.71M ₿0	$500.39M	$290.37M
245	SafePal SFP	$0.5748 ₿0.000013	0.72	$287.45M ₿6.03K	$0.5899 ₿0.000013	$0.5688 ₿0.000012	$3.4M ₿283.26	$287.45M ₿6.52K	$287.45M ₿6.03K
246	Дэш DASH	$23.38 ₿0.00052	-1.26	$287.35M ₿6.22K	$24.09 ₿0.00055	$23.32 ₿0.00052	$30.39M ₿729.96	$287.35M ₿10.03K	$287.35M ₿6.22K
247	Notcoin NOT	$0.002764 ₿0.00000000054	-3.33	$283.69M	$0.002985	$0.002768	$48.59M	$283.69M	$283.69M
248	Resolv USR USR	$0.9998	-0.01*	$279.69M	$1	$0.9994	$8.27M	$279.69M	$279.69M
250	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	-3.52	$277.16M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001668 ₿0.000000000000028	$24.93M ₿51.78	$700.16M ₿12.16K	$277.16M ₿4.18K
251	Global Dollar USDG	$0.9999	0.06	$274.21M	$0.9999	$0.9992	$4.89M	$274.21M	$274.21M
252	Golem GLM	$0.2723 ₿0.0000076	-1.34	$272.47M ₿7.62K	$0.282 ₿0.0000080	$0.2724 ₿0.0000076	$14.61M ₿224.55	$272.47M ₿7.62K	$272.47M ₿7.62K
253	Compound Wrapped BTC CWBTC	$2,076.72 ₿0.020	-0.50	$269.63M ₿6.64K	$2,096.81 ₿0.020	$2,073.16 ₿0.020	$0 ₿0	$269.63M ₿6.64K	$269.63M ₿6.64K
254	Frax Share FRAX	$2.97 ₿0.000097	3.35	$269.19M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.26M ₿340.69	$296.48M ₿9.72K	$269.19M ₿7.69K
255	Quorium QGOLD	$3,203.31 ₿0.034	-1.11	$269.08M ₿0	$3,242.57 ₿0.034	$3,177.71 ₿0.032	$88.67K ₿5.59	$269.08M	$269.08M ₿0
256	Arkham ARKM	$0.6519 ₿0.000027	-4.14	$265.78M ₿5.49K	$0.7118 ₿0.000030	$0.6536 ₿0.000026	$84.41M ₿954.55	$654.87M ₿26.83K	$265.78M ₿5.49K
257	Theta Fuel TFUEL	$0.0383 ₿0.0000015	0.20	$265.92M ₿9.97K	$0.03912 ₿0.0000017	$0.03815 ₿0.0000015	$2.57M ₿865.08	$265.92M ₿9.97K	$265.92M ₿9.97K
258	Synthetix Network Token SNX	$0.7828 ₿0.000055	-5.62	$265.89M ₿18.2K	$0.8438 ₿0.000059	$0.7829 ₿0.000055	$21.4M ₿676.8	$266.22M ₿18.23K	$265.89M ₿18.2K
260	BENQI Liquid Staked AVAX SAVAX	$27.83 ₿0.00077	-1.79	$265.43M ₿5.14K	$28.92 ₿0.00078	$27.74 ₿0.00076	$1.23M ₿25.86	$265.43M ₿5.14K	$265.43M ₿5.14K
261	GHO GHO	$0.9981 ₿0.000014	-0.05	$261.98M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$19.96M ₿59.52	$261.98M ₿676.45	$261.98M ₿676.45
262	aBTC ABTC	$104,291	2.55	$262.37M	$105,172	$101,696	$392.6K	$262.37M	$262.37M
263	Zilliqa ZIL	$0.01316 ₿0.00000046	-3.28	$256.91M ₿8.56K	$0.01379 ₿0.00000048	$0.01316 ₿0.00000046	$18.31M ₿447.52	$265.9M ₿8.92K	$256.91M ₿8.56K
264	Blur BLUR	$0.1094 ₿0.0000074	-3.07	$256.1M ₿11.38K	$0.1153 ₿0.0000080	$0.1092 ₿0.0000073	$23.44M ₿715.12	$328.7M ₿22.31K	$256.1M ₿11.38K
265	BTSE Token BTSE	$1.57 ₿0.000011	-0.99	$254.57M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.02M ₿0.06	$314.16M ₿2.22K	$254.57M ₿1.8K
266	Convex Finance CVX	$3.08 ₿0.000052	-1.04	$252.5M ₿4.28K	$3.24 ₿0.000054	$3.05 ₿0.000051	$14.3M ₿69.57	$307.61M ₿5.2K	$252.5M ₿4.28K
267	MX Token MX	$2.68 ₿0.000079	-0.60	$252.37M ₿7.89K	$2.7 ₿0.000084	$2.68 ₿0.000070	$25.57M ₿907.8	$1.11B ₿34.19K	$252.37M ₿7.89K
268	Moca Network MOCA	$0.094	-2.34	$251.39M	$0.09872	$0.09402	$24.21M	$836.01M	$251.39M
269	Snek SNEK	$0.003357 ₿0.000000016	-4.80	$250.17M ₿1.18K	$0.003641 ₿0.000000017	$0.003305 ₿0.000000015	$1.58M ₿18.49	$253.03M ₿1.22K	$250.17M ₿1.18K
270	Qtum QTUM	$2.36 ₿0.000072	-1.59	$249.28M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$19.5M ₿1.31K	$254.41M ₿7.79K	$249.28M ₿7.59K
271	ZKsync ZK	$0.06677 ₿0.0000055	-3.88	$245.74M	$0.07116	$0.06678	$29.97M	$1.4B	$245.74M
272	Nervos Network CKB	$0.005261 ₿0.00000052	-1.05	$244.85M ₿23.29K	$0.005607 ₿0.00000054	$0.005268 ₿0.00000043	$15.38M ₿4.81K	$248.81M ₿23.65K	$244.85M ₿23.29K
273	Bybit Staked SOL BBSOL	$181.43	-1.26	$244.65M	$188.38	$180.87	$2.78M	$244.65M	$244.65M
274	Treehouse ETH TETH	$3,033.55	-1.39	$244.56M	$3,180.02	$3,033.55	$130.47K	$244.56M	$244.56M
276	Echelon Prime PRIME	$3.98 ₿0.00033	-1.93	$237.18M ₿12.61K	$4.48 ₿0.00033	$3.93 ₿0.00032	$12.26M ₿124.64	$442.16M ₿37.4K	$237.18M ₿12.61K
277	EURC EURC	$1.12 ₿0.000015	-0.22	$237.12M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.79M ₿24.04	$237.12M ₿765.5	$237.12M ₿765.5
278	Decred DCR	$14.07 ₿0.00036	-1.70	$236.26M ₿5.82K	$14.93 ₿0.00037	$14.07 ₿0.00036	$2.97M ₿45.63	$236.27M ₿7.65K	$236.26M ₿5.82K
279	Astar ASTR	$0.03067 ₿0.0000019	-1.12	$235.57M ₿11.16K	$0.03207 ₿0.0000021	$0.03064 ₿0.0000019	$13.67M ₿630.48	$258.88M ₿16.73K	$235.57M ₿11.16K
280	Gigachad GIGA	$0.02453 ₿0.000000018	0.54	$235.65M ₿172.88	$0.02798 ₿0.000000022	$0.02429 ₿0.000000016	$9.41M ₿3.62	$235.65M ₿172.88	$235.65M ₿172.88
281	Oasis Network ROSE	$0.03467 ₿0.0000017	-3.29	$233.5M ₿12.02K	$0.03605 ₿0.0000018	$0.0345 ₿0.0000017	$12.07M ₿495.64	$346.96M ₿17.86K	$233.5M ₿12.02K
282	0x ZRX	$0.2734 ₿0.0000094	-3.40	$232.05M ₿8.02K	$0.286 ₿0.000010	$0.2735 ₿0.0000094	$34.22M ₿396.76	$273.51M ₿9.47K	$232.05M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,837.8 ₿0.054	-1.05	$228.92M ₿8.67K	$2,949.13 ₿0.055	$2,837.86 ₿0.054	$720.6K ₿11.36	$228.92M ₿8.67K	$228.92M ₿8.67K
284	VeThor VTHO	$0.002535 ₿0.000000056	-2.09	$227.07M ₿4.2K	$0.00264 ₿0.000000057	$0.002533 ₿0.000000055	$4.67M ₿47.93	$227.23M	$227.07M ₿4.2K
285	Basic Attention Token BAT	$0.1503 ₿0.0000044	-2.39	$224.82M ₿6.64K	$0.1565 ₿0.0000047	$0.1501 ₿0.0000044	$14.82M ₿1.23K	$225.47M ₿6.67K	$224.82M ₿6.64K
286	Livepeer LPT	$5.52 ₿0.00022	-3.07	$224.6M ₿7.03K	$5.97 ₿0.00024	$5.53 ₿0.00022	$25.85M ₿341.58	$224.6M ₿7.03K	$224.6M ₿7.03K
287	Bridged Ether (StarkGate) ETH	$2,507.21 ₿0.050	-1.71	$223.36M ₿0	$2,634.68 ₿0.051	$2,507.24 ₿0.050	$1.28M ₿290.99	$223.36M	$223.36M ₿0
288	Venom VENOM	$0.1076 ₿0.0000077	-3.69	$223.51M ₿0	$0.1119 ₿0.0000078	$0.1076 ₿0.0000075	$1.22M ₿310.98	$784.96M ₿292.92	$223.51M ₿0
289	Celo CELO	$0.3893 ₿0.000015	-3.28	$222.41M ₿8.11K	$0.4131 ₿0.000016	$0.3888 ₿0.000015	$18.7M ₿367.79	$389.74M ₿15.2K	$222.41M ₿8.11K
291	Gas GAS	$3.38 ₿0.000093	-0.77	$220.28M ₿6.04K	$3.48 ₿0.000096	$3.38 ₿0.000092	$8.11M ₿233.74	$220.28M ₿6.04K	$220.28M ₿6.04K
292	SwissBorg BORG	$0.2236 ₿0.0000036	-3.54	$219.71M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$668.27K ₿25.58	$219.71M ₿3.62K	$219.71M ₿3.62K
293	OriginTrail TRAC	$0.4419 ₿0.000016	-0.63	$218.52M ₿6.61K	$0.4531 ₿0.000016	$0.4374 ₿0.000015	$2.37M ₿71.98	$218.71M ₿8.19K	$218.52M ₿6.61K
295	ZetaChain ZETA	$0.2579 ₿0.000024	-2.78	$214.45M ₿5.77K	$0.2716 ₿0.000026	$0.2585 ₿0.000024	$14.82M ₿599.93	$543.29M ₿51.2K	$214.45M ₿5.77K
296	Verus Coin VRSC	$2.7 ₿0.000016	1.42	$213.08M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$5.36K ₿0.22	$213.09M ₿1.39K	$213.08M ₿1.15K
297	CHEX Token CHEX	$0.2116 ₿0.0000036	2.48	$211.45M ₿3.61K	$0.2237 ₿0.0000036	$0.2065 ₿0.0000033	$1.4M ₿29.36	$211.45M ₿3.61K	$211.45M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9989	-0.06	$209.74M	$1	$0.9989	$2.83K	$209.74M	$209.74M
301	Harmony ONE	$0.01426 ₿0.00000039	-3.93	$208.15M ₿4.84K	$0.01521 ₿0.00000041	$0.01425 ₿0.00000039	$11.16M ₿166.41	$208.5M ₿5.17K	$208.15M ₿4.84K
302	Casper Network CSPR	$0.01572 ₿0.00000051	-0.47	$206.03M ₿6.18K	$0.0172 ₿0.00000052	$0.01545 ₿0.00000051	$17M ₿169.71	$213.31M ₿6.48K	$206.03M ₿6.18K
303	Holo HOT	$0.001155 ₿0.000000043	-1.69	$205.35M ₿7.76K	$0.00121 ₿0.000000045	$0.00115 ₿0.000000043	$7.14M ₿204.56	$205.35M ₿7.76K	$205.35M ₿7.76K
304	Moo Deng MOODENG	$0.2019	-8.69	$200.24M	$0.2415	$0.2001	$429.08M	$200.24M	$200.24M
305	Neiro NEIRO	$0.000476	-8.20	$200.27M	$0.0005376	$0.0004684	$183.44M	$200.27M	$200.27M
306	AgentFun.AI AGENTFUN	$1.99	-0.89	$198.56M	$2.04	$1.99	$7.95K	$198.56M	$198.56M
307	ORDI ORDI	$9.46 ₿0.0010	-7.30	$198.67M ₿21.06K	$10.42 ₿0.0010	$9.47 ₿0.00098	$101.85M ₿4.63K	$198.67M ₿21.06K	$198.67M ₿21.06K
308	Stargate Finance STG	$0.2036 ₿0.000010	-0.33	$197.93M ₿2.18K	$0.2088 ₿0.000011	$0.2036 ₿0.000010	$6.44M ₿270.9	$203.74M ₿10.68K	$197.93M ₿2.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.28	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
310	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$196.2M	$1	$0.9995	$7.82M	$196.2M	$196.2M
311	Polymesh POLYX	$0.1693 ₿0.0000072	0.44	$196.78M ₿7.53K	$0.1756 ₿0.0000078	$0.1685 ₿0.0000071	$6.21M ₿667.48	$196.78M ₿7.53K	$196.78M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Siacoin SC	$0.003459 ₿0.00000013	-1.21	$193.84M ₿7.7K	$0.003558 ₿0.00000013	$0.003434 ₿0.00000013	$18.1M ₿107.11	$209.01M ₿7.7K	$193.84M ₿7.7K
314	yearn.finance YFI	$5,699.67 ₿0.12	-0.84	$192.76M ₿3.99K	$5,882.74 ₿0.12	$5,697.69 ₿0.11	$19.31M ₿614.29	$209.02M ₿4.39K	$192.76M ₿3.99K
315	ETHPlus ETH+	$2,634.82	-1.36	$192.09M	$2,762.97	$2,634.92	$539.63K	$192.09M	$192.09M
316	Wrapped Beacon ETH WBETH	$2,720.59 ₿0.052	0.10	$191.52M ₿3.71K	$2,821.92 ₿0.053	$2,699.88 ₿0.052	$8.02M ₿91.01	$191.52M ₿3.71K	$191.52M ₿3.71K
317	Ankr ANKR	$0.01909 ₿0.00000084	-3.13	$191.15M ₿8.45K	$0.01992 ₿0.00000090	$0.0191 ₿0.00000084	$16.91M ₿551.09	$191.15M ₿8.45K	$191.15M ₿8.45K
318	Ravencoin RVN	$0.01257 ₿0.00000056	-1.91	$190.62M ₿7.79K	$0.01309 ₿0.00000061	$0.01254 ₿0.00000056	$10.95M ₿662.65	$190.64M ₿11.92K	$190.62M ₿7.79K
319	Wrapped Ether (Mantle Bridge) WETH	$2,514.81 ₿0.050	-1.31	$189.92M ₿0	$2,636.93 ₿0.051	$2,514.81 ₿0.050	$3.83M ₿272.2	$189.92M	$189.92M ₿0
320	DigiByte DGB	$0.01063 ₿0.00000022	-2.40	$188.16M ₿3.85K	$0.01117 ₿0.00000023	$0.01063 ₿0.00000022	$4.01M ₿165.21	$188.22M ₿4.78K	$188.16M ₿3.85K
321	UXLINK UXLINK	$0.4531	-2.05	$185.37M	$0.4686	$0.4529	$30.78M	$453.27M	$185.37M
323	Kadena KDA	$0.5828 ₿0.000017	-6.48	$184.86M ₿4.76K	$0.6241 ₿0.000018	$0.5828 ₿0.000017	$7.29M ₿157.38	$185.16M ₿17.6K	$184.86M ₿4.76K
324	EthereumPoW ETHW	$1.71 ₿0.000074	-2.33	$184.55M ₿8.04K	$1.8 ₿0.000079	$1.7 ₿0.000074	$10.39M ₿377.55	$184.55M ₿8.04K	$184.55M ₿8.04K
325	Drift Protocol DRIFT	$0.6115	-1.56	$184.22M	$0.6375	$0.6115	$25.72M	$611.55M	$184.22M
326	Solana Swap SOS	$0.1828	-2.40	$182.77M	$0.1914	$0.1827	$4.64M	$182.77M	$182.77M
327	Euler EUL	$9.84 ₿0.000083	7.13	$183.13M ₿1.57K	$9.88 ₿0.000085	$9.19 ₿0.000080	$3.38M ₿5.43	$266.4M ₿2.28K	$183.13M ₿1.57K
328	Daku DAKU	$0.1823	1.18	$182.2M	$0.1839	$0.1792	$173.84K	$182.2M	$182.2M
329	IoTeX IOTX	$0.01926 ₿0.0000011	-2.25	$182.03M ₿10.65K	$0.02047 ₿0.0000011	$0.01928 ₿0.0000010	$10.6M ₿697.64	$182.03M ₿10.71K	$182.03M ₿10.65K
330	Vana VANA	$5.87	-2.69	$181.01M	$6.19	$5.88	$19.45M	$705.22M	$181.01M
331	Elixir deUSD DEUSD	$0.9997	0.01*	$181.04M	$0.9999	$0.9994	$1.74M	$181.04M	$181.04M
332	aelf ELF	$0.244 ₿0.0000088	-0.10	$180.55M ₿6.45K	$0.2471 ₿0.0000091	$0.2434 ₿0.0000088	$3.88M ₿92.01	$243.16M ₿8.83K	$180.55M ₿6.45K
334	Chia XCH	$12.39 ₿0.00053	-2.59	$180.08M ₿5.46K	$13.03 ₿0.00054	$12.36 ₿0.00052	$7.41M ₿357.21	$407.82M ₿16.65K	$180.08M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}