Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Bellscoin BELLS	$0.2605 ₿0.0000076	-5.48	$15.82M ₿114.88	$0.287 ₿0.0000091	$0.26 ₿0.0000072	$1.2M ₿2.79	$15.82M ₿114.88	$15.82M ₿114.88
1337	World of Dypians WOD	$0.07877	-2.01	$15.7M	$0.08126	$0.07839	$9.1M	$78.75M	$15.7M
1338	Koma Inu KOMA	$0.02594	3.83	$15.71M	$0.02607	$0.02377	$10.94M	$15.71M	$15.71M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1769 ₿0.0000015	$0.1648 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Aki Network AKI	$0.009263 ₿0.00000024	1.76	$15.62M ₿0	$0.009313 ₿0.00000026	$0.009093 ₿0.00000024	$2.45M ₿33.09	$18.53M	$15.62M ₿0
1343	Nexera NXRA	$0.01628 ₿0.0000031	-1.91	$15.53M ₿2.49K	$0.01664 ₿0.0000034	$0.01586 ₿0.0000031	$70.2K ₿19.38	$32.57M ₿2.68K	$15.53M ₿2.49K
1344	Cronos zkEVM CRO ZKCRO	$0.1039	2.29	$15.51M	$0.1052	$0.1009	$160.94	$15.51M	$15.51M
1345	Biswap BSW	$0.03108 ₿0.0000016	2.62	$15.51M ₿838.72	$0.0314 ₿0.0000017	$0.0297 ₿0.0000016	$21.44M ₿89.11	$17.93M ₿969.69	$15.51M ₿838.72
1346	Litentry LIT	$0.3433 ₿0.000020	-2.56	$15.51M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$57.83K ₿41.35	$34.34M ₿2.05K	$15.51M ₿1.02K
1347	ORBIT GRIFT	$0.01761	-0.07	$15.5M	$0.0182	$0.01589	$7.96M	$17.61M	$15.5M
1348	Impossible Finance Launchpad IDIA	$0.02068 ₿0.0000011	2.68	$15.48M ₿827.24	$0.02082 ₿0.0000011	$0.02014 ₿0.0000010	$5.43K ₿1.17	$20.69M ₿1.11K	$15.48M ₿827.24
1349	Token dForce USD USX	$0.9967 ₿0.000015	0.11	$15.4M ₿473.66	$0.9982 ₿0.000015	$0.9942 ₿0.000014	$26.57K ₿0.48	$134.13M ₿2.48K	$15.4M ₿473.66
1350	Houdini Swap LOCK	$0.1643 ₿0.000012	2.39	$15.39M ₿384.21	$0.1688 ₿0.000012	$0.1533 ₿0.000011	$39.29K ₿10.26	$15.39M ₿1.19K	$15.39M ₿384.21
1351	Wagmi WAGMI	$0.008499 ₿0.00000019	3.51	$15.38M ₿303.09	$0.00866 ₿0.00000020	$0.00815 ₿0.00000018	$5.61M ₿5.7	$44.34M	$15.38M ₿303.09
1352	PIVX PIVX	$0.1651 ₿0.0000068	3.49	$15.38M ₿560.3	$0.1675 ₿0.0000071	$0.1558 ₿0.0000068	$2.01M ₿63.8	$15.38M ₿560.3	$15.38M ₿560.3
1353	FIO Protocol FIO	$0.0189 ₿0.00000066	4.21	$15.31M ₿481.58	$0.01913 ₿0.00000069	$0.01772 ₿0.00000065	$3.71M ₿100.74	$18.89M ₿665.36	$15.31M ₿481.58
1354	ECOx ECOX	$0.03088 ₿0.0000029	-15.63	$15.29M ₿768.69	$0.03706 ₿0.0000029	$0.02898 ₿0.0000027	$24.29K ₿0.32	$30.83M ₿2.94K	$15.29M ₿768.69
1355	Dione DIONE	$0.001507 ₿0.00000026	-0.84	$15.43M ₿2.5K	$0.001596 ₿0.00000027	$0.00145 ₿0.00000024	$280.3K ₿64.88	$20.43M ₿2.62K	$15.43M ₿2.5K
1357	GameFi GAFI	$1.39 ₿0.00013	4.65	$15.22M ₿1.51K	$1.39 ₿0.00014	$1.32 ₿0.00013	$76.33K ₿2.4	$20.79M ₿2.07K	$15.22M ₿1.51K
1358	SUKU SUKU	$0.03448 ₿0.0000032	4.62	$15.2M ₿765.22	$0.03489 ₿0.0000034	$0.03294 ₿0.0000016	$284.5K ₿104.01	$51.73M ₿4.99K	$15.2M ₿765.22
1359	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1360	Wrapped Mantle WMNT	$0.7597 ₿0.000018	2.68	$15.18M ₿0	$0.7649 ₿0.000019	$0.7353 ₿0.000018	$236.54K ₿115.54	$15.18M	$15.18M ₿0
1361	Rich Quack QUACK	$0.000000000342 ₿0.000000000000016	4.47	$15.17M ₿723.15	$0.000000000345 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$323.91K ₿8.33	$34.2M ₿1.66K	$15.17M ₿723.15
1364	Tensorplex Staked TAO STTAO	$552.33 ₿0.0092	8.07	$15.04M ₿226.01	$560.58 ₿0.0093	$506.13 ₿0.0080	$189.1K ₿3.54	$15.04M ₿226.01	$15.04M ₿226.01
1365	Helium IOT IOT	$0.0006087 ₿0.000000018	2.57	$14.81M ₿458.76	$0.000627 ₿0.000000019	$0.0005888 ₿0.000000017	$14.15K ₿0.42	$121.84M ₿3.62K	$14.81M ₿458.76
1366	Nuvola Digital NVL	$0.8936	6.63	$15.03M	$0.9055	$0.8321	$46.64K	$18.77M	$15.03M
1370	CEEK Smart VR Token CEEK	$0.01545 ₿0.0000010	1.96	$14.96M ₿910.32	$0.01556 ₿0.0000010	$0.01501 ₿0.0000010	$777.29K ₿38.25	$15.46M ₿1.05K	$14.96M ₿910.32
1372	Hoppy HOPPY	$0.00003534	6.73	$14.9M	$0.00003608	$0.000033	$3.13M	$14.9M	$14.9M
1373	COCA COCA	$0.1311	-1.98	$14.89M	$0.1346	$0.1311	$585.2K	$131.19M	$14.89M
1374	Ribbon Finance RBN	$0.155 ₿0.000025	-0.40	$14.89M ₿24.34K	$0.1602 ₿0.000025	$0.1535 ₿0.000024	$73.87K ₿82.44	$155.07M ₿25.38K	$14.89M ₿24.34K
1375	Fantom Bomb BOMB	$0.0303 ₿0.00000038	4.09	$14.85M ₿0	$0.03059 ₿0.00000039	$0.02877 ₿0.00000037	$25.85K ₿5.26	$14.85M	$14.85M ₿0
1377	OPEN Ticketing Ecosystem OPN	$0.0006474 ₿0.000000045	-1.11	$14.84M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$33.91K ₿5.25	$14.84M ₿284.09	$14.84M ₿284.09
1379	Volt Inu VOLT	$0.0000002378 ₿0.0000000000076	1.96	$14.79M ₿478.45	$0.0000002382 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$376.37K ₿68.96	$16.39M ₿530.22	$14.79M ₿478.45
1380	Cross The Ages CTA	$0.02963	3.12	$14.79M	$0.02979	$0.02845	$170.12K	$14.82M	$14.79M
1381	Carrot CRT	$108.38	0.01*	$14.79M	$108.38	$108.31	$59.46K	$14.79M	$14.79M
1383	COCO COIN COCO	$0.0004309	-4.53	$14.71M	$0.0004743	$0.0004279	$485.17K	$14.71M	$14.71M
1384	JETT CRYPTO JETT	$0.1903	-3.53	$14.74M	$0.1989	$0.184	$113.06K	$19.04M	$14.74M
1385	Lion Cat LCAT	$0.03686	-0.71	$14.77M	$0.03715	$0.03635	$167.28K	$22.09M	$14.77M
1387	Rupiah Token IDRT	$0.00006138 ₿0.00000000091	0.76	$14.66M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$5.97K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1388	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1390	JumpToken JMPT	$1.03 ₿0.000014	2.89	$14.61M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$19.64K ₿0.02	$31.52M ₿445.88	$14.61M ₿203.75
1391	Alchemix USD ALUSD	$0.9872 ₿0.000014	-0.36	$14.63M ₿2.43K	$0.9933 ₿0.000014	$0.9861 ₿0.000013	$291.28K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1392	Foxsy AI FOXSY	$0.02134	1.55	$14.58M	$0.02184	$0.02065	$809.3K	$42.79M	$14.58M
1393	Planet IX IXT	$0.1055 ₿0.0000015	1.59	$14.56M ₿175.01	$0.1074 ₿0.0000016	$0.1025 ₿0.0000015	$35.19K ₿4.2	$16.17M ₿241.76	$14.56M ₿175.01
1394	KRYLL KRL	$0.3671 ₿0.000013	2.13	$14.55M ₿490.29	$0.3691 ₿0.000013	$0.3584 ₿0.000013	$217.73K ₿15.88	$18.15M ₿662.75	$14.55M ₿490.29
1396	AMO Coin AMO	$0.0006852 ₿0.000000013	0.59	$14.53M ₿256.9	$0.0006937 ₿0.000000014	$0.0006733 ₿0.000000013	$70.07K ₿2.06	$14.53M ₿285.15	$14.53M ₿256.9
1398	MUMU THE BULL MUMU	$0.000006229 ₿0.00000000012	20.09	$14.52M ₿0	$0.000006469 ₿0.00000000014	$0.00000518 ₿0.00000000012	$1.63M ₿10.16	$14.52M ₿286.59	$14.52M ₿0
1400	Hacken Token HAI	$0.01736 ₿0.0000011	-5.13	$14.47M ₿722.13	$0.01887 ₿0.0000011	$0.01735 ₿0.0000010	$444.51K ₿4.66	$17.36M ₿1.12K	$14.47M ₿722.13
1402	Propbase PROPS	$0.03518 ₿0.0000028	16.34	$14.49M ₿995.45	$0.03608 ₿0.0000035	$0.03024 ₿0.0000028	$2.99M ₿17.69	$42.22M ₿3.47K	$14.49M ₿995.45
1404	Soil SOIL	$0.4098 ₿0.000042	1.25	$14.4M ₿298.31	$0.4157 ₿0.000045	$0.3943 ₿0.000038	$147.07K ₿10.9	$40.99M ₿4.24K	$14.4M ₿298.31
1405	CHEQD Network CHEQ	$0.01572 ₿0.0000012	-3.11	$14.4M ₿900.95	$0.0165 ₿0.0000012	$0.0157 ₿0.0000010	$232.96K ₿5.42	$19.44M ₿1.39K	$14.4M ₿900.95
1406	sUSD (Optimism) SUSD	$0.9725	1.97	$14.38M	$0.9819	$0.9512	$899.35K	$14.38M	$14.38M
1407	Penumbra UM	$0.3989	-1.11	$14.37M	$0.4046	$0.3982	$2.07K	$39.91M	$14.37M
1408	Tranchess CHESS	$0.07159 ₿0.0000038	4.98	$14.37M ₿593.76	$0.07285 ₿0.0000039	$0.067 ₿0.0000037	$3.46M ₿62.03	$21.48M ₿1.14K	$14.37M ₿593.76
1410	Fulcrom FUL	$0.006861 ₿0.00000017	4.24	$14.34M ₿306.1	$0.00691 ₿0.00000018	$0.006502 ₿0.00000017	$37.57K ₿0.42	$137.33M ₿3.45K	$14.34M ₿306.1
1412	Sturdy STRDY	$0.7014 ₿0.000015	4.23	$14.31M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$11.33M ₿2.05	$70.15M ₿1.5K	$14.31M ₿76.02
1413	Pundi X NPXS	$0.00006043 ₿0.0000000086	-32.09	$14.29M ₿2.04K	$0.00008977 ₿0.000000010	$0.00006043 ₿0.0000000068	$433.66 ₿0.15	$15.62M ₿2.23K	$14.29M ₿2.04K
1414	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.66	$14.29M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$12.5M ₿1.13K	$14.29M	$14.29M ₿0
1415	Quiztok QTCON	$0.001276 ₿0.000000032	4.50	$14.26M ₿206	$0.001291 ₿0.000000034	$0.001215 ₿0.000000032	$292.49K ₿5.17	$15.31M ₿390.42	$14.26M ₿206
1417	Lingo LINGO	$0.06866	14.10	$14.16M	$0.06862	$0.05998	$408.54K	$14.16M	$14.16M
1418	GME GME	$0.002054 ₿0.0000000069	5.06	$14.15M ₿0	$0.002068 ₿0.0000000076	$0.001916 ₿0.0000000069	$6.78M ₿6.91	$14.15M ₿47.89	$14.15M ₿0
1419	AstraAI ASTRA	$1.41 ₿0.000042	-1.61	$14.05M ₿0	$1.49 ₿0.000044	$1.33 ₿0.000042	$100K ₿0.23	$14.05M ₿428.51	$14.05M ₿0
1421	Cryptex Finance CTX	$1.88 ₿0.000066	3.94	$14.02M ₿383.05	$1.88 ₿0.000069	$1.81 ₿0.000064	$11.11M ₿10.89	$18.82M ₿667.6	$14.02M ₿383.05
1422	Fracton Protocol FT	$0.1601 ₿0.000030	1.17	$14.01M ₿0	$0.1611 ₿0.000031	$0.157 ₿0.000030	$16.83K ₿10.94	$16.02M ₿3.06K	$14.01M ₿0
1423	Silo Finance [OLD] SILO	$0.04448 ₿0.0000014	0.80	$14.02M ₿455.88	$0.04555 ₿0.0000015	$0.04328 ₿0.0000014	$20.43K ₿0.33	$44.57M ₿1.48K	$14.02M ₿455.88
1424	Streamr DATA	$0.01813 ₿0.0000010	4.67	$13.92M ₿833.95	$0.01823 ₿0.0000011	$0.017 ₿0.0000010	$1.67M ₿43.02	$18.15M ₿1.09K	$13.92M ₿833.95
1425	RabBitcoin RBTC	$0.000001089	2.44	$13.87M	$0.000001109	$0.000001069	$402.5K	$22.96M	$13.87M
1426	Ellipsis EPS	$0.01985 ₿0.00000043	4.19	$13.86M ₿306.85	$0.01997 ₿0.00000043	$0.01897 ₿0.00000042	$262.71 ₿0.01	$14.37M ₿317.94	$13.86M ₿306.85
1428	LinqAI LNQ	$0.05762 ₿0.0000024	2.17	$13.83M ₿367.77	$0.05788 ₿0.0000026	$0.05546 ₿0.0000024	$791.87K ₿4.63	$51.7M ₿2.45K	$13.83M ₿367.77
1430	Red Pulse Phoenix PHB	$0.004069 ₿0.00000017	-0.49	$13.78M ₿576.15	$0.004094 ₿0.00000017	$0.004064 ₿0.00000016	$0.57 ₿0	$13.8M ₿577.05	$13.78M ₿576.15
1431	lmeow LMEOW	$0.01373 ₿0.00000031	7.70	$13.74M ₿313.62	$0.01424 ₿0.00000041	$0.01232 ₿0.00000031	$84.89K ₿10.51	$13.74M ₿313.62	$13.74M ₿313.62
1432	Trias Token TRIAS	$1.37 ₿0.00016	1.12	$13.72M ₿1.67K	$1.41 ₿0.00018	$1.22 ₿0.00016	$422.86K ₿25.34	$13.72M ₿1.67K	$13.72M ₿1.67K
1433	Vestra DAO VSTR	$0.009951	13.44	$13.72M	$0.0104	$0.008715	$187.68K	$498.5M	$13.72M
1434	STUFF.io STUFF	$0.006026 ₿0.00000055	11.10	$13.69M ₿0	$0.006053 ₿0.00000064	$0.005327 ₿0.00000054	$54.4K ₿1.85	$60.26M ₿48.34	$13.69M ₿0
1435	Vita Inu VINU	$0.0000000152 ₿0.00000000000029	11.17	$13.68M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001356 ₿0.00000000000029	$2.51M ₿55.4	$13.68M ₿266.49	$13.68M ₿266.49
1438	Based ETH BSDETH	$2,715.88 ₿0.050	3.53	$13.61M ₿0	$2,765.23 ₿0.052	$2,524.07 ₿0.050	$224.12K ₿5.57	$13.61M	$13.61M ₿0
1439	AEROBUD AEROBUD	$0.01353	-2.97	$13.59M	$0.01431	$0.01316	$236.65K	$13.59M	$13.59M
1440	Singularry SINGULARRY	$0.01357	7.16	$13.53M	$0.01374	$0.01167	$100.35K	$13.53M	$13.53M
1441	Beethoven X BEETS-LEGACY	$0.05799 ₿0.00000070	0.47	$13.57M ₿128.96	$0.05988 ₿0.00000074	$0.05331 ₿0.00000066	$6.91K ₿0.19	$13.92M ₿159	$13.57M ₿128.96
1442	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,317 ₿1.00047	3.31	$13.56M ₿0	$112,465 ₿1.015	$105,869 ₿0.98	$154.72K ₿10.65	$13.56M	$13.56M ₿0
1444	f(x) Coin FX	$0.2041 ₿0.0000028	8.40	$13.51M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$1.11M ₿39.52	$13.51M ₿2.03K	$13.51M ₿2.03K
1445	Switch Token SWITCH	$0.0003038 ₿0.000000010	-36.40	$13.51M ₿0	$0.0004781 ₿0.000000010	$0.000302 ₿0.0000000096	$8.36K ₿13.77	$15.19M ₿33.67	$13.51M ₿0
1446	Galatasaray Fan Token GAL	$1.92 ₿0.000037	-1.64	$13.49M ₿235.68	$1.97 ₿0.000037	$1.89 ₿0.000035	$4.01M ₿16.25	$19.14M ₿371.3	$13.49M ₿235.68
1447	BLUB BLUB	$0.00000004025	-15.27	$13.47M	$0.00000004804	$0.00000003963	$431.44K	$16.93M	$13.47M
1449	WeatherXM WXM	$0.2133	-13.06	$13.43M	$0.2455	$0.2089	$119.55K	$21.31M	$13.43M
1450	Pirate Nation Token PIRATE	$0.06588	3.77	$13.37M	$0.06697	$0.06306	$1.75M	$64.89M	$13.37M
1451	Counterparty XCP	$5.15 ₿0.00016	-31.73	$13.36M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$1K ₿0.06	$13.65M ₿427.86	$13.36M ₿418.73
1453	Tokocrypto TKO	$0.178 ₿0.0000088	4.67	$13.36M ₿661.22	$0.1798 ₿0.0000089	$0.1694 ₿0.0000086	$1.76M ₿62.15	$89.04M ₿4.41K	$13.36M ₿661.22
1454	LooPIN Network LOOPIN	$0.4293	1.01	$13.37M	$0.4358	$0.4053	$13.26K	$16M	$13.37M
1455	Tardi TARDI	$0.01334	376.19	$3.01M	$0.01334	$0.002736	$119.8K	$3.01M	$3.01M
1456	WazirX WRX	$0.02919 ₿0.0000045	-0.05	$13.33M ₿1.91K	$0.03004 ₿0.0000045	$0.02863 ₿0.0000041	$40.08K ₿0.76	$29.19M ₿4.19K	$13.33M ₿1.91K
1457	Equilibria Finance EQB	$0.3943 ₿0.000010	-1.11	$13.31M ₿314.25	$0.4017 ₿0.000011	$0.3828 ₿0.000010	$92.33K ₿1	$39.5M ₿1.09K	$13.31M ₿314.25
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	bitsCrunch Token BCUT	$0.02648 ₿0.0000034	9.99	$13.13M ₿190.74	$0.02659 ₿0.0000035	$0.02407 ₿0.0000034	$1.77M ₿3.26	$26.48M ₿3.44K	$13.13M ₿190.74
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,649.16	4.70	$13.12M	$2,666.26	$2,456.88	$446.96K	$13.12M	$13.12M
1464	BONGO CAT BONGO	$0.01315 ₿0.000000018	39.40	$13.14M ₿0	$0.01341 ₿0.000000025	$0.009414 ₿0.000000018	$586.53K ₿0.32	$13.14M ₿18.83	$13.14M ₿0
1465	DEXTF DEXTF	$0.199 ₿0.0000035	1.78	$13.11M ₿235.01	$0.2025 ₿0.0000039	$0.1916 ₿0.0000034	$130.57K ₿1.67	$19.91M ₿357.11	$13.11M ₿235.01
1466	Foxy FOXY	$0.003273	9.24	$13.1M	$0.003479	$0.002984	$9.15M	$32.74M	$13.1M
1467	Mars Protocol MARS	$0.02262 ₿0.00000099	23.52	$13.07M ₿209.75	$0.02281 ₿0.0000010	$0.01796 ₿0.00000097	$20.89K ₿0.23	$13.08M ₿1K	$13.07M ₿209.75
1468	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5829 ₿0.0000052	$0.5154 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}