Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	OPEN Ticketing Ecosystem OPN	$0.00007982 ₿0.0000000013	-5.68	$1.82M ₿29.89	$0.00009346 ₿0.0000000015	$0.00007936 ₿0.0000000013	$7.31K ₿0.12	$1.82M ₿29.89	$1.82M ₿29.89
2305	Xelis XEL	$0.335 ₿0.0000055	8.68	$1.81M ₿30.2	$0.3535 ₿0.0000058	$0.2907 ₿0.0000047	$39.7K ₿0.66	$1.81M ₿30.2	$1.81M ₿30.2
2306	KardiaChain KAI	$0.0003797 ₿0.0000000062	-0.75	$1.81M ₿29.83	$0.0004089 ₿0.0000000067	$0.0003767 ₿0.0000000061	$5.06K ₿0.08	$1.9M ₿31.24	$1.81M ₿29.83
2307	MANEKI MANEKI	$0.0002043 ₿0.0000000033	-2.94	$1.81M ₿29.67	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$325.17K ₿4.93	$1.82M ₿29.77	$1.81M ₿29.67
2314	Jesus Coin JESUS	$0.00000001139 ₿0.00000000000018	-3.75	$1.78M ₿29.19	$0.00000001192 ₿0.00000000000019	$0.00000001099 ₿0.00000000000018	$5.16K ₿0.08	$8.86M ₿145.05	$1.78M ₿29.19
2315	BOB BOB	$0.0849 ₿0.0000013	32.27	$1.78M ₿29.19	$0.1167 ₿0.0000019	$0.05771 ₿0.00000094	$43.95K ₿0.72	$1.78M ₿29.19	$1.78M ₿29.19
2317	Troll TROLL	$0.000000001846 ₿0.000000000000030	1.90	$1.77M ₿29.19	$0.000000001856 ₿0.000000000000030	$0.000000001706 ₿0.000000000000028	$128.7K ₿2.11	$1.77M ₿29.19	$1.77M ₿29.19
2322	Pups (Bitcoin) PUPS	$0.001764 ₿0.000000028	-4.90	$1.76M ₿28.94	$0.00187 ₿0.000000030	$0.001741 ₿0.000000028	$10.05K ₿0.16	$1.76M ₿28.94	$1.76M ₿28.94
2323	RyuJin RYU	$0.000000001765 ₿0.000000000000028	-2.70	$1.76M ₿28.87	$0.000000001828 ₿0.000000000000029	$0.000000001685 ₿0.000000000000028	$2.91K ₿0.05	$1.76M ₿28.87	$1.76M ₿28.87
2325	Signum SIGNA	$0.0008022 ₿0.000000013	0.42	$1.76M ₿28.98	$0.0008079 ₿0.000000013	$0.000793 ₿0.000000012	$7.32K ₿0.12	$1.76M ₿28.98	$1.76M ₿28.98
2327	Harold HAROLD	$0.00176 ₿0.000000028	-1.18	$1.76M ₿28.83	$0.001801 ₿0.000000029	$0.001715 ₿0.000000028	$39.45K ₿0.65	$1.76M ₿28.83	$1.76M ₿28.83
2329	Zeus Network ZEUS	$0.00188 ₿0.000000030	-11.52	$1.75M ₿28.36	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.52M ₿41.49	$1.88M ₿30.45	$1.75M ₿28.36
2335	Asia Coin ASIA	$0.0348 ₿0.00000057	-11.13	$1.74M ₿28.58	$0.03952 ₿0.00000063	$0.03199 ₿0.00000051	$44.41K ₿0.73	$3.48M ₿57.16	$1.74M ₿28.58
2338	PIXL PIXL	$0.00346 ₿0.000000056	-10.01	$1.73M ₿28.31	$0.004001 ₿0.000000065	$0.00317 ₿0.000000052	$4.19K ₿0.07	$1.73M ₿28.31	$1.73M ₿28.31
2341	Blend BLND	$0.04886 ₿0.00000080	-3.02	$1.72M ₿28.25	$0.05087 ₿0.00000085	$0.0481 ₿0.00000078	$6.09K ₿0.1	$3.28M ₿53.79	$1.72M ₿28.25
2342	Mainframe MFT	$0.0001835 ₿0.0000000030	1.36	$1.72M ₿28.21	$0.0001835 ₿0.0000000030	$0.0001811 ₿0.0000000029	$1.48 ₿0	$1.84M ₿30.06	$1.72M ₿28.21
2344	dHedge DAO DHT	$0.03163 ₿0.00000051	-6.36	$1.72M ₿28.17	$0.03418 ₿0.00000054	$0.03042 ₿0.00000050	$219.88 ₿0	$3.16M ₿51.79	$1.72M ₿28.17
2345	SIX Network SIX	$0.006279 ₿0.00000010	0.36	$1.72M ₿28.26	$0.006619 ₿0.00000010	$0.006247 ₿0.000000099	$218.47K ₿3.58	$6.28M ₿103.21	$1.72M ₿28.26
2346	GemHUB GHUB	$0.004087 ₿0.000000066	3.04	$1.72M ₿28.04	$0.004114 ₿0.000000067	$0.003862 ₿0.000000063	$99.85K ₿1.64	$4.91M ₿79.88	$1.72M ₿28.04
2351	Syscoin SYS	$0.001914 ₿0.000000031	-0.88	$1.69M ₿28.03	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$120.95K ₿1.99	$1.69M ₿28.04	$1.69M ₿28.03
2353	SwissCheese SWCH	$0.03921 ₿0.00000064	-2.72	$1.69M ₿27.72	$0.04047 ₿0.00000067	$0.03863 ₿0.00000062	$141.03K ₿2.34	$4.71M ₿77.28	$1.69M ₿27.72
2355	Rarible RARI	$0.09268 ₿0.0000015	-9.14	$1.68M ₿28.62	$0.1059 ₿0.0000017	$0.09259 ₿0.0000015	$98.84K ₿4.19	$2.32M ₿39.49	$1.68M ₿28.62
2357	Splinterlands SPS	$0.003434 ₿0.000000056	-1.86	$1.68M ₿27.51	$0.003531 ₿0.000000057	$0.00333 ₿0.000000055	$3.98K ₿0.06	$4.56M ₿74.6	$1.68M ₿27.51
2361	SafeCoin SAFE	$0.05354 ₿0.00000087	0.73	$1.67M ₿27.41	$0.05603 ₿0.00000091	$0.0513 ₿0.00000083	$19.15 ₿0	$1.67M ₿27.41	$1.67M ₿27.41
2362	Polymath POLY	$0.01522 ₿0.00000024	1.11	$1.67M ₿27.08	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.39K ₿0.06	$15.23M ₿246.77	$1.67M ₿27.08
2363	Mr. Miggles MIGGLES	$0.001748 ₿0.000000028	-7.57	$1.67M ₿27.67	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$208.39K ₿3.42	$1.67M ₿27.67	$1.67M ₿27.67
2366	Hathor HTR	$0.003238 ₿0.000000053	-6.35	$1.67M ₿27.61	$0.003457 ₿0.000000057	$0.003223 ₿0.000000053	$109.34K ₿1.65	$2.81M ₿46.56	$1.67M ₿27.61
2368	Media Licensing Token MLT	$0.01139 ₿0.00000018	-5.19	$1.67M ₿27.33	$0.01215 ₿0.00000019	$0.01119 ₿0.00000018	$6.5K ₿0.11	$2.28M ₿37.33	$1.67M ₿27.33
2370	Grok GROK	$0.0002667 ₿0.0000000043	-9.37	$1.66M ₿27.4	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$159.75K ₿2.57	$1.74M ₿28.59	$1.66M ₿27.4
2374	Arianee ARIA20	$0.01544 ₿0.00000025	-3.85	$1.66M ₿27.11	$0.01622 ₿0.00000026	$0.01453 ₿0.00000024	$12.88 ₿0	$3.09M ₿50.44	$1.66M ₿27.11
2375	HyperGPT HGPT	$0.001843 ₿0.000000029	-5.21	$1.66M ₿26.88	$0.001944 ₿0.000000031	$0.001765 ₿0.000000029	$372.81K ₿6.14	$1.84M ₿29.73	$1.66M ₿26.88
2376	LUCA LUCA	$0.2606 ₿0.0000042	0.05	$1.66M ₿27.27	$0.2627 ₿0.0000044	$0.2605 ₿0.0000041	$81.98K ₿1.35	$1.67M ₿27.38	$1.66M ₿27.27
2377	DexNet DEXNET	$0.004146 ₿0.000000068	0.96	$1.66M ₿27.24	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$221.92 ₿0	$12.44M ₿204.25	$1.66M ₿27.24
2378	Hacken Token HAI	$0.001987 ₿0.000000032	-0.22	$1.66M ₿27.16	$0.001994 ₿0.000000033	$0.001946 ₿0.000000031	$99.26K ₿1.63	$1.99M ₿32.59	$1.66M ₿27.16
2380	DigitalBits XDB	$0.00009726 ₿0.0000000015	-5.69	$1.65M ₿27.17	$0.0001031 ₿0.0000000016	$0.00009229 ₿0.0000000015	$74.54K ₿1.22	$1.82M ₿29.89	$1.65M ₿27.17
2382	Tottenham Hotspur FC Fan Token SPURS	$0.1279 ₿0.0000020	-0.28	$1.65M ₿27.08	$0.1356 ₿0.0000022	$0.1264 ₿0.0000020	$441.08K ₿7.66	$5.12M ₿84.12	$1.65M ₿27.08
2383	NuNet NTX	$0.001903 ₿0.000000031	-5.76	$1.65M ₿27.02	$0.00204 ₿0.000000032	$0.001823 ₿0.000000030	$50.42K ₿0.82	$1.9M ₿31.2	$1.65M ₿27.02
2386	League of Ancients LOA	$0.003878 ₿0.000000068	21.17	$1.64M ₿29.05	$0.004619 ₿0.000000076	$0.003128 ₿0.000000049	$37.63K ₿0.28	$3.88M ₿68.56	$1.64M ₿29.05
2390	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.00000000042	-14.13	$1.63M ₿26.83	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$269.2 ₿0	$2.57M ₿42.28	$1.63M ₿26.83
2391	XX Network XX	$0.004557 ₿0.000000074	-0.55	$1.63M ₿26.75	$0.004604 ₿0.000000077	$0.004547 ₿0.000000072	$78.82K ₿1.29	$4.33M ₿71.09	$1.63M ₿26.75
2392	Botto BOTTO	$0.03552 ₿0.00000058	-5.02	$1.62M ₿26.55	$0.03838 ₿0.00000061	$0.03491 ₿0.00000057	$56.29K ₿0.92	$3.33M ₿54.6	$1.62M ₿26.55
2393	Measurable Data Token MDT	$0.002679 ₿0.000000043	-8.19	$1.62M ₿26.66	$0.002928 ₿0.000000047	$0.002606 ₿0.000000042	$89.51K ₿1.46	$2.68M ₿43.98	$1.62M ₿26.66
2394	UXLINK UXLINK	$0.001889 ₿0.000000031	0.29	$1.62M ₿26.86	$0.002062 ₿0.000000033	$0.001762 ₿0.000000029	$464.19K ₿7.59	$1.89M ₿31.34	$1.62M ₿26.86
2402	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2403	Pluton PLU	$0.1155 ₿0.0000019	1.06	$1.61M ₿26.37	$0.116 ₿0.0000019	$0.1135 ₿0.0000018	$21.85K ₿0.36	$1.62M ₿26.56	$1.61M ₿26.37
2404	DexKit KIT	$0.161 ₿0.0000026	-5.75	$1.6M ₿26.26	$0.1714 ₿0.0000027	$0.1571 ₿0.0000026	$3.29K ₿0.05	$1.6M ₿26.26	$1.6M ₿26.26
2405	sudeng HIPPO	$0.0001598 ₿0.0000000026	-2.91	$1.6M ₿26.19	$0.000169 ₿0.0000000027	$0.0001517 ₿0.0000000024	$2.11M ₿34.77	$1.6M ₿26.19	$1.6M ₿26.19
2406	Index Cooperative INDEX	$0.2309 ₿0.0000037	-0.20	$1.6M ₿25.8	$0.3137 ₿0.0000051	$0.227 ₿0.0000036	$207.12K ₿3.3	$2.08M ₿33.52	$1.6M ₿25.8
2407	FLUX Token FLX	$0.005973 ₿0.000000097	-3.07	$1.6M ₿26.12	$0.006224 ₿0.00000010	$0.005812 ₿0.000000095	$220.8 ₿0	$5.95M ₿97.26	$1.6M ₿26.12
2408	Kin KIN	$0.0000006057 ₿0.0000000000097	-7.14	$1.59M ₿26.16	$0.0000006596 ₿0.000000000010	$0.0000005884 ₿0.0000000000096	$54.52K ₿0.09	$1.59M ₿26.16	$1.59M ₿26.16
2412	Hawk HAWK	$0.00002939 ₿0.00000000048	-3.21	$1.59M ₿26.27	$0.00003036 ₿0.00000000049	$0.00002939 ₿0.00000000047	$2.23K ₿0.03	$2.35M ₿38.81	$1.59M ₿26.27
2419	Altcoinist Token ALTT	$0.006499 ₿0.00000010	0.40	$1.58M ₿25.97	$0.006991 ₿0.00000011	$0.005718 ₿0.000000091	$22.17K ₿0.36	$6.46M ₿106	$1.58M ₿25.97
2421	Vexanium VEX	$0.001507 ₿0.000000024	-35.39	$1.58M ₿25.96	$0.002926 ₿0.000000048	$0.001473 ₿0.000000023	$51.06K ₿0.84	$1.58M ₿25.96	$1.58M ₿25.96
2424	Ribbon Finance RBN	$0.01903 ₿0.00000031	1.69	$1.58M ₿25.84	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.87 ₿0	$19.04M ₿311.9	$1.58M ₿25.84
2425	Project WITH WIKEN	$0.001495 ₿0.000000024	-4.44	$1.57M ₿25.86	$0.001635 ₿0.000000026	$0.001384 ₿0.000000022	$167.9K ₿2.82	$1.58M ₿25.97	$1.57M ₿25.86
2430	Dynex DNX	$0.01454 ₿0.00000023	0.27	$1.56M ₿25.67	$0.01521 ₿0.00000024	$0.01446 ₿0.00000022	$523.39K ₿8.57	$1.56M ₿25.67	$1.56M ₿25.67
2432	SIPHER SIPHER	$0.004169 ₿0.000000068	-5.11	$1.56M ₿25.5	$0.004431 ₿0.000000071	$0.003955 ₿0.000000066	$833.66 ₿0.01	$1.71M ₿27.99	$1.56M ₿25.5
2437	Helium IOT IOT	$0.00007652 ₿0.0000000012	-2.48	$1.55M ₿25.5	$0.00008446 ₿0.0000000013	$0.00007551 ₿0.0000000012	$68.14 ₿0	$15.3M ₿251.76	$1.55M ₿25.5
2439	Tidecoin TDC	$0.08208 ₿0.0000013	3.37	$1.55M ₿25.42	$0.09001 ₿0.0000015	$0.07639 ₿0.0000012	$181.33 ₿0	$1.55M ₿25.42	$1.55M ₿25.42
2443	Wise Monkey MONKY	$0.0000001806 ₿0.0000000000029	-1.06	$1.53M ₿24.81	$0.0000001858 ₿0.0000000000030	$0.000000172 ₿0.0000000000028	$2.52K ₿0.47	$1.53M ₿24.81	$1.53M ₿24.81
2444	Swash SWASH	$0.001541 ₿0.000000025	-0.02	$1.53M ₿25.19	$0.001554 ₿0.000000026	$0.001538 ₿0.000000024	$12.71K ₿0.21	$1.54M ₿25.32	$1.53M ₿25.19
2445	Indigo Protocol INDY	$0.08186 ₿0.0000013	15.61	$1.54M ₿24.7	$0.08568 ₿0.0000013	$0.07055 ₿0.0000011	$24.19K ₿0.38	$2.87M ₿46.08	$1.54M ₿24.7
2448	Somnium Space CUBEs CUBE	$0.1026 ₿0.0000016	-0.36	$1.52M ₿24.98	$0.1406 ₿0.0000022	$0.1016 ₿0.0000016	$792.55 ₿0.01	$4.11M ₿67.41	$1.52M ₿24.98
2449	Meta MTA	$0.03052 ₿0.00000049	0.88	$1.52M ₿24.94	$0.03081 ₿0.00000049	$0.02897 ₿0.00000047	$1.2K ₿0.02	$2.58M ₿42.22	$1.52M ₿24.94
2450	Basenji BENJI	$0.001529 ₿0.000000024	-0.55	$1.52M ₿24.03	$0.001537 ₿0.000000024	$0.001394 ₿0.000000022	$121.96K ₿2.04	$1.52M ₿24.03	$1.52M ₿24.03
2451	LOCK IN LOCKIN	$0.001523 ₿0.000000024	-1.14	$1.52M ₿24.89	$0.001586 ₿0.000000025	$0.001388 ₿0.000000023	$1.75M ₿28.53	$1.52M ₿24.89	$1.52M ₿24.89
2454	NikolAI NIKO	$0.001519 ₿0.000000024	-0.44	$1.51M ₿24.67	$0.001572 ₿0.000000026	$0.001477 ₿0.000000024	$1.45K ₿0.02	$1.51M ₿24.67	$1.51M ₿24.67
2455	Massa MAS	$0.003288 ₿0.000000054	-1.16	$1.51M ₿24.89	$0.003328 ₿0.000000055	$0.003267 ₿0.000000052	$121.39K ₿1.99	$3.68M ₿60.65	$1.51M ₿24.89
2458	Mizar MZR	$0.0001931 ₿0.0000000031	-0.22	$1.51M ₿24.76	$0.0001958 ₿0.0000000031	$0.0001853 ₿0.0000000030	$102.95 ₿0	$1.93M ₿31.65	$1.51M ₿24.76
2460	AIRian AIR	$0.009577 ₿0.00000015	19.63	$1.51M ₿24.74	$0.01099 ₿0.00000017	$0.007494 ₿0.00000011	$7.03K ₿0.12	$9.58M ₿157.26	$1.51M ₿24.74
2461	Mintlayer ML	$0.006569 ₿0.00000010	-2.04	$1.5M ₿24.79	$0.006708 ₿0.00000011	$0.006577 ₿0.00000010	$137.8K ₿2.26	$2.63M ₿43.33	$1.5M ₿24.79
2462	XEN Crypto XEN	$0.000000004477 ₿0.000000000000073	-1.51	$1.51M ₿24.81	$0.000000004861 ₿0.000000000000079	$0.00000000449 ₿0.000000000000072	$134.46K ₿2.19	$1.51M ₿24.81	$1.51M ₿24.81
2463	Neutrino XTN	$0.01929 ₿0.00000031	0.02	$1.5M ₿24.53	$0.0534 ₿0.00000086	$0.01928 ₿0.00000030	$3.69 ₿0	$1.5M ₿24.53	$1.5M ₿24.53
2464	Laqira Protocol LQR	$0.01685 ₿0.00000027	7.53	$1.49M ₿24.5	$0.01686 ₿0.00000027	$0.01566 ₿0.00000024	$348.92K ₿5.73	$42.14M ₿691.18	$1.49M ₿24.5
2467	Velas VLX	$0.0005276 ₿0.0000000086	2.33	$1.49M ₿24.39	$0.0005472 ₿0.0000000088	$0.0004947 ₿0.0000000082	$370.55 ₿0.01	$1.49M ₿24.39	$1.49M ₿24.39
2468	Garden SEED	$0.1147 ₿0.0000018	-5.30	$1.49M ₿24.44	$0.1222 ₿0.0000019	$0.11 ₿0.0000018	$5.35 ₿0	$16.84M ₿275.85	$1.49M ₿24.44
2471	KYVE Network KYVE	$0.001246 ₿0.000000020	-3.84	$1.49M ₿24.41	$0.001299 ₿0.000000021	$0.001238 ₿0.000000020	$1.06K ₿0.02	$1.59M ₿26.15	$1.49M ₿24.41
2473	Zenon ZNN	$0.1123 ₿0.0000018	-9.69	$1.48M ₿24.89	$0.1252 ₿0.0000019	$0.1123 ₿0.0000018	$1.14K ₿0.02	$1.48M ₿24.89	$1.48M ₿24.89
2476	Sigma SIGMA	$0.001643 ₿0.000000026	-2.02	$1.48M ₿24.26	$0.001716 ₿0.000000027	$0.001497 ₿0.000000024	$826.85K ₿13.56	$1.48M ₿24.26	$1.48M ₿24.26
2478	SafeMoon SFM	$0.000002399 ₿0.000000000039	2.30	$1.47M ₿24.09	$0.0000025 ₿0.000000000040	$0.00000221 ₿0.000000000036	$1.76K ₿0.03	$1.47M ₿24.09	$1.47M ₿24.09
2479	Crown by Third Time Games CROWN	$0.005901 ₿0.000000096	-1.54	$1.48M ₿24.23	$0.006177 ₿0.000000099	$0.005726 ₿0.000000094	$1.73K ₿0.03	$1.48M ₿24.23	$1.48M ₿24.23
2480	Financie Token FNCT	$0.0003544 ₿0.0000000058	-6.60	$1.47M ₿24.21	$0.0003952 ₿0.0000000064	$0.0003355 ₿0.0000000054	$112.72K ₿1.85	$7.09M ₿116.45	$1.47M ₿24.21
2481	Divergence Protocol DIVER	$0.002232 ₿0.000000036	-5.38	$1.47M ₿24.11	$0.002381 ₿0.000000038	$0.002141 ₿0.000000035	$14.8 ₿0	$2.23M ₿36.53	$1.47M ₿24.11
2485	Merchant Token MTO	$0.02456 ₿0.00000040	-5.73	$1.47M ₿23.99	$0.0263 ₿0.00000042	$0.02357 ₿0.00000039	$165.27 ₿0	$2.27M ₿37.18	$1.47M ₿23.99
2487	Beethoven X BEETS-LEGACY	$0.006093 ₿0.000000099	-23.30	$1.46M ₿24.02	$0.007944 ₿0.00000012	$0.005644 ₿0.000000089	$46.57 ₿0	$1.46M ₿24.02	$1.46M ₿24.02
2488	RUSSELL RUSSELL	$0.001502 ₿0.000000024	-4.56	$1.46M ₿23.95	$0.001602 ₿0.000000025	$0.001412 ₿0.000000023	$751.02K ₿12.25	$1.46M ₿23.95	$1.46M ₿23.95
2489	Cypherium CPH	$0.002697 ₿0.000000044	2.32	$1.46M ₿23.93	$0.002968 ₿0.000000048	$0.002556 ₿0.000000041	$55.77K ₿0.92	$18.42M ₿302.22	$1.46M ₿23.93
2490	HOLD EARN	$0.003461 ₿0.000000056	1.66	$1.46M ₿23.9	$0.003517 ₿0.000000057	$0.003362 ₿0.000000054	$6.43K ₿0.11	$1.46M ₿23.9	$1.46M ₿23.9
2491	Particl PART	$0.09214 ₿0.0000015	-33.86	$1.45M ₿23.85	$0.1393 ₿0.0000022	$0.09162 ₿0.0000014	$1.99K ₿0.03	$1.45M ₿23.85	$1.45M ₿23.85
2492	Billy (Bitcoin) BDC	$0.001451 ₿0.000000023	-7.53	$1.45M ₿23.95	$0.001579 ₿0.000000025	$0.001425 ₿0.000000023	$6.82K ₿0.12	$1.45M ₿23.95	$1.45M ₿23.95
2497	AstraAI ASTRA	$0.1441 ₿0.0000023	-5.05	$1.44M ₿23.43	$0.153 ₿0.0000024	$0.1363 ₿0.0000022	$121.01K ₿1.98	$1.44M ₿23.43	$1.44M ₿23.43
2498	Chain Games CHAIN	$0.003778 ₿0.000000061	-2.42	$1.44M ₿23.42	$0.003893 ₿0.000000063	$0.003698 ₿0.000000061	$3.66K ₿0.06	$1.86M ₿30.42	$1.44M ₿23.42
2500	Karate Combat KARATE	$0.0000215 ₿0.00000000035	-3.35	$1.43M ₿23.62	$0.00002233 ₿0.00000000036	$0.00002093 ₿0.00000000034	$454.16 ₿0.01	$2.37M ₿38.99	$1.43M ₿23.62
2501	CrossFi XFI	$0.03389 ₿0.00000055	-3.60	$1.43M ₿23.54	$0.03517 ₿0.00000058	$0.03385 ₿0.00000055	$90.66K ₿1.51	$12.83M ₿210.81	$1.43M ₿23.54
2503	Chudjak CHUD	$0.00154 ₿0.000000025	-3.99	$1.43M ₿23.3	$0.001663 ₿0.000000026	$0.001479 ₿0.000000024	$17.15K ₿0.28	$1.43M ₿23.3	$1.43M ₿23.3
2506	Inter Stable Token IST	$1.01 ₿0.000016	1.61	$1.42M ₿23.05	$1.01 ₿0.000016	$0.9647 ₿0.000015	$3.96K ₿0.07	$1.42M ₿23.05	$1.42M ₿23.05
2510	Mistery MERY	$0.00000335 ₿0.000000000054	-0.53	$1.41M ₿23.03	$0.000003459 ₿0.000000000056	$0.00000322 ₿0.000000000053	$17.39K ₿0.29	$1.41M ₿23.03	$1.41M ₿23.03
2514	WHALE WHALE	$0.1404 ₿0.0000023	3.85	$1.4M ₿22.97	$0.1405 ₿0.0000023	$0.1352 ₿0.0000022	$1.4 ₿0	$1.4M ₿22.97	$1.4M ₿22.97
2516	Spectra SPECTRA	$0.002994 ₿0.000000048	4.17	$1.4M ₿22.97	$0.003234 ₿0.000000052	$0.002871 ₿0.000000045	$1.81K ₿0.04	$2.19M ₿35.82	$1.4M ₿22.97
2518	Vader VADER	$0.001404 ₿0.000000023	-5.59	$1.4M ₿22.95	$0.001506 ₿0.000000024	$0.001298 ₿0.000000021	$78.79K ₿1.3	$1.4M ₿22.95	$1.4M ₿22.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}