Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Komodo KMD	$0.08987 ₿0.0000068	-8.88	$12.52M ₿948.97	$0.09931 ₿0.0000071	$0.08921 ₿0.0000067	$2.3M ₿39.93	$12.52M ₿1.36K	$12.52M ₿948.97
1436	Fantom Bomb BOMB	$0.02574 ₿0.00000038	-10.30	$12.49M ₿0	$0.02885 ₿0.00000039	$0.02565 ₿0.00000037	$88.87K ₿5.26	$12.39M	$12.49M ₿0
1437	sUSD (Optimism) SUSD	$0.944	-1.47	$12.48M	$0.9631	$0.943	$371K	$12.48M	$12.48M
1438	AdEx ADX	$0.08399 ₿0.0000039	-8.26	$12.46M ₿571.75	$0.09227 ₿0.0000042	$0.08338 ₿0.0000039	$6.16M ₿150.67	$12.64M ₿595.38	$12.46M ₿571.75
1440	Lingo LINGO	$0.04786	-1.93	$12.43M	$0.0499	$0.04783	$591.57K	$12.43M	$12.43M
1441	Pibble PIB	$0.0005128 ₿0.0000000092	-4.45	$12.41M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$25.64K ₿0.32	$15.26M ₿274.31	$12.41M ₿202.33
1443	Blockasset BLOCK	$0.06158 ₿0.0000024	-10.88	$12.36M ₿587.91	$0.06933 ₿0.0000025	$0.06171 ₿0.0000019	$312.37K ₿6.19	$19.87M ₿775.19	$12.36M ₿587.91
1448	BasedAI BASEDAI	$0.3448 ₿0.00015	-16.06	$12.31M ₿0	$0.4133 ₿0.00015	$0.3448 ₿0.00014	$140.08K ₿56.24	$12.31M ₿5.36K	$12.31M ₿0
1451	Wecan WECAN	$0.007083 ₿0.000000057	0.26	$12.23M ₿99.56	$0.007126 ₿0.000000058	$0.00645 ₿0.000000053	$66.37K ₿0.34	$14.2M ₿115.62	$12.23M ₿99.56
1452	Based ETH BSDETH	$2,607.03 ₿0.050	-8.68	$12.22M ₿0	$2,867.5 ₿0.052	$2,603.85 ₿0.050	$253.41K ₿5.57	$12.22M	$12.22M ₿0
1453	Synternet SYNT	$0.01289	-2.54	$12.21M	$0.01337	$0.01284	$2.41M	$15.06M	$12.21M
1454	Vestra DAO VSTR	$0.008767	-12.62	$12.17M	$0.01004	$0.008736	$35.43K	$443.14M	$12.17M
1455	Zcoin FIRO	$0.7008 ₿0.000028	-4.17	$12.17M ₿391.22	$0.7318 ₿0.000030	$0.7007 ₿0.000028	$462.27K ₿61.74	$12.17M ₿617.55	$12.17M ₿391.22
1456	zKML ZKML	$0.125 ₿0.0000066	-18.63	$12.16M ₿0	$0.154 ₿0.0000070	$0.125 ₿0.0000064	$39.46K ₿7.65	$12.61M ₿660.83	$12.16M ₿0
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.14	$12.15M	$0.9997	$0.9931	$81.74K	$12.15M	$12.15M
1458	WeFi WFI	$0.4215	-2.77	$12.11M	$0.4342	$0.4215	$816.66K	$421.61M	$12.11M
1459	THORSwap THOR	$0.0617 ₿0.0000041	-8.22	$12.11M ₿717.76	$0.0695 ₿0.0000042	$0.06167 ₿0.0000041	$47.75K ₿2.54	$17.35M ₿1.75K	$12.11M ₿717.76
1461	Taraxa TARA	$0.002197 ₿0.00000014	-6.44	$11.93M ₿568.42	$0.002449 ₿0.00000014	$0.002197 ₿0.00000013	$351.75K ₿8.96	$23.67M ₿1.53K	$11.93M ₿568.42
1462	Bitrue Coin BTR	$0.03463 ₿0.00000088	-0.23	$12.01M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$1.01M ₿159.75	$27.76M ₿705.8	$12.01M ₿253.71
1465	Voxies VOXEL	$0.05074 ₿0.0000045	-11.49	$12M ₿788.95	$0.05768 ₿0.0000049	$0.05074 ₿0.0000045	$8.46M ₿112	$15.27M ₿1.37K	$12M ₿788.95
1466	Bellscoin BELLS	$0.1922 ₿0.0000076	-7.11	$11.97M ₿114.88	$0.2089 ₿0.0000091	$0.1922 ₿0.0000072	$955.83K ₿2.79	$11.97M ₿114.88	$11.97M ₿114.88
1467	Planet IX IXT	$0.08336 ₿0.0000015	1.51	$11.97M ₿175.01	$0.08787 ₿0.0000016	$0.08155 ₿0.0000015	$48.82K ₿4.2	$12.82M ₿241.76	$11.97M ₿175.01
1468	Nimiq NIM	$0.0009122 ₿0.000000022	0.56	$12M ₿265.66	$0.0009273 ₿0.000000023	$0.0009047 ₿0.000000020	$369.79K ₿4.86	$12.26M ₿200.87	$12M ₿265.66
1470	Jeff JEFF	$11.8	-8.63	$11.94M	$13.5	$11.78	$348.5K	$11.94M	$11.94M
1471	Comtech Gold CGO	$109.75 ₿0.0011	1.23	$11.94M ₿156.14	$109.75 ₿0.0011	$107.31 ₿0.0010	$1.29M ₿12.27	$11.94M ₿156.14	$11.94M ₿156.14
1472	COCA COCA	$0.1049	-0.21	$11.94M	$0.1058	$0.1045	$352.07K	$105.01M	$11.94M
1473	AEROBUD AEROBUD	$0.01182	-12.45	$11.91M	$0.01363	$0.01202	$226K	$11.91M	$11.91M
1474	Volt Inu VOLT	$0.0000001884 ₿0.0000000000076	-7.39	$11.87M ₿478.45	$0.0000002048 ₿0.0000000000083	$0.0000001884 ₿0.0000000000076	$646.36K ₿68.96	$13.16M ₿530.22	$11.87M ₿478.45
1475	Masa MASA	$0.02153	-11.02	$11.87M	$0.02536	$0.02138	$4.38M	$33.41M	$11.87M
1476	KLEVA KLEVA	$0.1721 ₿0.0000024	-3.00	$11.86M ₿133.34	$0.1814 ₿0.0000024	$0.1654 ₿0.0000023	$21.77K ₿0.46	$11.86M ₿185.89	$11.86M ₿133.34
1478	Wrapped STEAMX WSTEAMX	$0.08057 ₿0.00000044	0.91	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07983 ₿0.00000042	$1.13K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01	$11.78M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$27.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1481	LooksRare LOOKS	$0.0117 ₿0.0000024	-13.34	$11.78M ₿2.48K	$0.01361 ₿0.0000025	$0.0117 ₿0.0000022	$1.62M ₿320.02	$11.78M ₿2.48K	$11.78M ₿2.48K
1483	Cryptex Finance CTX	$1.57 ₿0.000066	-6.74	$11.76M ₿383.05	$1.68 ₿0.000069	$1.56 ₿0.000064	$6.68M ₿10.89	$15.72M ₿667.6	$11.76M ₿383.05
1484	Osmosis allBTC BTC	$103,834 ₿1	-4.29	$11.75M	$108,978 ₿1	$103,816 ₿1	$3.91M	$11.75M	$11.75M
1485	BOB BOB	$0.5499	-15.00	$11.73M	$0.6496	$0.5499	$72.53K	$11.73M	$11.73M
1486	EthicHub ETHIX	$0.166 ₿0.0000030	-5.65	$11.72M ₿214.89	$0.1765 ₿0.0000030	$0.166 ₿0.0000029	$2.37K ₿0.01	$16.62M ₿304.82	$11.72M ₿214.89
1487	bemo Staked TON STTON	$3.24 ₿0.00010	-6.60	$11.68M ₿0	$3.49 ₿0.00010	$3.23 ₿0.000094	$4.34K ₿2.03	$11.68M	$11.68M ₿0
1488	Beefy.Finance BIFI	$145.92 ₿0.0060	-2.01	$11.68M ₿488.28	$156.91 ₿0.0062	$145.9 ₿0.0057	$1.29M ₿53.67	$11.68M ₿488.28	$11.68M ₿488.28
1490	PIVX PIVX	$0.1236 ₿0.0000068	-10.89	$11.66M ₿560.3	$0.1393 ₿0.0000071	$0.1242 ₿0.0000068	$2.31M ₿63.8	$11.66M ₿560.3	$11.66M ₿560.3
1491	Stader BNBx BNBX	$710.48 ₿0.0092	-3.26	$11.66M ₿420.61	$736.76 ₿0.0092	$710.25 ₿0.0089	$1.54K ₿2.47	$0	$11.66M ₿420.61
1492	JETT CRYPTO JETT	$0.1923	-4.77	$11.64M	$0.2022	$0.1923	$184.91K	$19.24M	$11.64M
1493	Department Of Government Efficiency DOGE	$0.01163	-14.40	$11.39M	$0.0136	$0.01163	$1.69M	$11.39M	$11.39M
1495	MemeFi MEMEFI	$0.001146	-15.23	$11.51M	$0.001352	$0.001146	$8.24M	$11.51M	$11.51M
1496	LOCK IN LOCKIN	$0.01132	-13.99	$11.5M	$0.01819	$0.01132	$6.75M	$11.5M	$11.5M
1497	CEEK Smart VR Token CEEK	$0.01194 ₿0.0000010	-5.37	$11.49M ₿910.32	$0.01267 ₿0.0000010	$0.01187 ₿0.0000010	$712.32K ₿38.25	$11.87M ₿1.05K	$11.49M ₿910.32
1498	FIO Protocol FIO	$0.01408 ₿0.00000066	-9.46	$11.45M ₿481.58	$0.01555 ₿0.00000069	$0.014 ₿0.00000065	$5.1M ₿100.74	$14.1M ₿665.36	$11.45M ₿481.58
1499	The Root Network ROOT	$0.005007 ₿0.00000097	-11.20	$11.44M ₿0	$0.006112 ₿0.0000010	$0.004997 ₿0.00000093	$3.65M ₿212.3	$60.31M ₿11.54K	$11.44M ₿0
1500	Wagmi WAGMI	$0.00618 ₿0.00000019	-8.26	$11.24M ₿303.09	$0.006767 ₿0.00000020	$0.006181 ₿0.00000018	$260.18K ₿5.7	$32.26M	$11.24M ₿303.09
1501	Otherworld OWN	$0.3213	-18.69	$11.35M	$0.3991	$0.3193	$112.89K	$321.02M	$11.35M
1502	bitsCrunch Token BCUT	$0.0228 ₿0.0000034	-6.25	$11.34M ₿190.74	$0.02471 ₿0.0000035	$0.02281 ₿0.0000034	$3.59M ₿3.26	$22.87M ₿3.44K	$11.34M ₿190.74
1503	Biswap BSW	$0.02256 ₿0.0000016	-11.70	$11.26M ₿838.72	$0.02566 ₿0.0000017	$0.02246 ₿0.0000016	$20.61M ₿89.11	$13.02M ₿969.69	$11.26M ₿838.72
1504	Botto BOTTO	$0.2399 ₿0.000017	-6.67	$11.24M ₿767.17	$0.2657 ₿0.000019	$0.2386 ₿0.000017	$70.5K ₿16.53	$22.52M ₿1.74K	$11.24M ₿767.17
1505	Galaxia GXA	$0.003797 ₿0.000000033	-5.06	$11.21M ₿91.32	$0.004044 ₿0.000000033	$0.003463 ₿0.000000032	$40.45K ₿14.84	$28.94M ₿257.6	$11.21M ₿91.32
1506	Scallop SCA	$0.1027 ₿0.000011	-8.88	$11.2M ₿0	$0.1149 ₿0.000012	$0.104 ₿0.000011	$6.51M ₿101.88	$26.03M	$11.2M ₿0
1507	SEDA SEDA	$0.03151	-1.48	$11.17M	$0.03219	$0.03151	$979.91K	$31.69M	$11.17M
1510	Bytecoin BCN	$0.00006052 ₿0.00000000048	-19.41	$11.14M ₿88.35	$0.00007511 ₿0.00000000048	$0.00006009 ₿0.00000000046	$34.16K ₿0.25	$11.14M ₿88.38	$11.14M ₿88.35
1511	SYMMIO SYMM	$0.03823	-10.09	$11.07M	$0.04296	$0.0383	$21.88K	$17.49M	$11.07M
1512	Alpha Fi ALPHA	$1.2	-16.73	$11.04M	$1.44	$1.2	$43.34K	$12M	$11.04M
1513	Samoyedcoin SAMO	$0.00231 ₿0.00000014	-10.48	$11.02M ₿622.21	$0.002593 ₿0.00000015	$0.002321 ₿0.00000014	$520.01K ₿16.53	$11.02M ₿706.6	$11.02M ₿622.21
1514	Nuvola Digital NVL	$0.6541	-8.74	$11.01M	$0.7251	$0.6541	$10.7K	$13.74M	$11.01M
1515	DexNet DEXNET	$0.02751 ₿0.00000063	-2.66	$11.01M ₿0	$0.02837 ₿0.00000064	$0.02751 ₿0.00000062	$117.61K ₿12.73	$82.54M ₿141.12	$11.01M ₿0
1516	Koma Inu KOMA	$0.01766	-11.63	$10.88M	$0.02012	$0.01765	$6.07M	$10.88M	$10.88M
1519	PAID Network PAID	$0.02175 ₿0.0000029	-13.66	$10.84M ₿849.37	$0.02549 ₿0.0000031	$0.02086 ₿0.0000026	$198.75K ₿14.89	$12.83M ₿1.75K	$10.84M ₿849.37
1520	Binance-Peg EOS EOS	$0.542 ₿0.000015	-12.95	$10.83M ₿0	$0.6235 ₿0.000015	$0.5422 ₿0.000014	$6.5K ₿0.34	$10.83M	$10.83M ₿0
1521	MileVerse MVC	$0.003968 ₿0.000000064	0.61	$10.82M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.33M ₿2.6	$11.58M ₿195.12	$10.82M ₿0
1522	Sovrun SOVRN	$0.01297	-5.90	$10.8M	$0.01628	$0.01297	$679.95K	$11.64M	$10.8M
1523	Aladdin DAO ALD	$0.07052 ₿0.00000088	-8.01	$10.77M ₿132.71	$0.07669 ₿0.00000094	$0.07052 ₿0.00000082	$137.92K ₿26.55	$10.78M ₿132.85	$10.77M ₿132.71
1524	GME GME	$0.001542 ₿0.0000000069	-14.80	$10.77M ₿0	$0.001846 ₿0.0000000076	$0.001562 ₿0.0000000069	$5.03M ₿6.91	$10.77M ₿47.89	$10.77M ₿0
1525	Pocketcoin PKOIN	$0.9523 ₿0.0000074	0.75	$10.74M ₿85.2	$0.9526 ₿0.0000077	$0.9379 ₿0.0000065	$57.31K ₿1.7	$11.56M ₿91.66	$10.74M ₿85.2
1526	MANEKI MANEKI	$0.001223	-10.71	$10.73M	$0.001387	$0.001211	$5.94M	$10.77M	$10.73M
1527	Puss PUSS	$0.01069	-3.63	$10.7M	$0.01111	$0.01069	$409.89K	$10.7M	$10.7M
1528	MixMarvel MIX	$0.001093 ₿0.000000045	-3.11	$10.49M ₿317.2	$0.001164 ₿0.000000047	$0.001071 ₿0.000000042	$664.39K ₿3.04	$10.8M ₿454.22	$10.49M ₿317.2
1529	StorX SRX	$0.05524 ₿0.00000058	1.27	$10.64M ₿264.61	$0.05532 ₿0.00000058	$0.05438 ₿0.00000056	$2.07M ₿10.79	$33.33M ₿346.52	$10.64M ₿264.61
1530	Ambire Wallet WALLET	$0.01481 ₿0.00000041	-5.26	$10.6M ₿230.17	$0.01564 ₿0.00000042	$0.01481 ₿0.00000038	$543.95K ₿8.59	$10.66M ₿231.72	$10.6M ₿230.17
1532	Thought THT	$0.02012 ₿0.0000012	-12.54	$10.58M ₿542.65	$0.02868 ₿0.0000013	$0.01929 ₿0.0000011	$73.9K ₿0.61	$31.17M ₿1.78K	$10.58M ₿542.65
1533	Goldcoin GLC	$0.009224 ₿0.00000013	0.03	$10.57M ₿150.84	$0.009224 ₿0.00000013	$0.009219 ₿0.00000012	$0.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1534	Vaiot VAI	$0.02777 ₿0.0000041	-10.40	$10.55M ₿1.32K	$0.03104 ₿0.0000045	$0.02777 ₿0.0000041	$375.13K ₿22.35	$11.11M ₿1.65K	$10.55M ₿1.32K
1535	SwissCheese SWCH	$0.2465 ₿0.000011	-10.13	$10.55M ₿211.92	$0.2801 ₿0.000011	$0.2465 ₿0.000010	$2.85M ₿8.94	$29.6M ₿1.39K	$10.55M ₿211.92
1537	Mochi MOCHI	$0.00001043 ₿0.00000000065	-7.20	$10.45M ₿660.41	$0.00001201 ₿0.00000000076	$0.00001039 ₿0.00000000066	$145.71K ₿9.35	$10.45M ₿660.41	$10.45M ₿660.41
1538	ZTX ZTX	$0.002382 ₿0.00000027	3.71	$10.4M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$5.79M ₿16.72	$24.74M ₿2.79K	$10.4M ₿647.98
1539	OBSERVER Coin OBSR	$0.001658 ₿0.000000037	-0.93	$10.3M ₿228.29	$0.001891 ₿0.000000040	$0.001646 ₿0.000000037	$2.02M ₿6.98	$23.24M ₿532.05	$10.3M ₿228.29
1540	Dmail Network DMAIL	$0.09909 ₿0.000012	-9.79	$10.35M ₿383.03	$0.1139 ₿0.000012	$0.09906 ₿0.000011	$7.13M ₿91.46	$19.81M ₿2.4K	$10.35M ₿383.03
1541	Pirate Nation Token PIRATE	$0.05045	-6.78	$10.35M	$0.05423	$0.05082	$1.11M	$50.33M	$10.35M
1543	Measurable Data Token MDT	$0.017 ₿0.0000014	-8.44	$10.33M ₿904.16	$0.01908 ₿0.0000015	$0.017 ₿0.0000014	$5.67M ₿109.87	$17.03M ₿1.49K	$10.33M ₿904.16
1544	Aleph ALEPH	$0.05431 ₿0.0000034	-5.31	$10.3M ₿649.95	$0.05769 ₿0.0000046	$0.05494 ₿0.0000029	$340.66K ₿175.09	$27.63M ₿1.74K	$10.3M ₿649.95
1545	Boba Oppa BOBAOPPA	$0.000508 ₿0.0000000081	-6.45	$10.29M ₿0	$0.0005444 ₿0.0000000082	$0.000508 ₿0.0000000063	$3.23K ₿8.47	$10.29M ₿811.62	$10.29M ₿0
1548	Switch Token SWITCH	$0.0002293 ₿0.000000010	-1.37	$10.22M ₿0	$0.000247 ₿0.000000010	$0.000229 ₿0.0000000096	$11.59K ₿13.77	$11.45M ₿33.67	$10.22M ₿0
1549	Kleros PNK	$0.01406 ₿0.00000043	-2.91	$10.18M ₿316.59	$0.01471 ₿0.00000043	$0.01408 ₿0.00000041	$266.96K ₿4.52	$11.32M ₿339.52	$10.18M ₿316.59
1550	Juventus Fan Token JUV	$1.06 ₿0.000048	0.68	$10.19M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$6.67M ₿216.9	$21.16M ₿968.51	$10.19M ₿304.58
1551	Polimec PLMC	$0.1615 ₿0.0000058	2.00	$10.21M ₿0	$0.175 ₿0.0000059	$0.1532 ₿0.0000055	$68K ₿1.3	$16.16M ₿581.21	$10.21M ₿0
1552	Tensorplex Staked TAO STTAO	$512.82 ₿0.0092	-0.14	$10.18M ₿226.01	$516.23 ₿0.0093	$482.72 ₿0.0080	$41.58K ₿3.54	$10.18M ₿226.01	$10.18M ₿226.01
1553	XSGD XSGD	$0.781 ₿0.000010	0.36	$10.17M ₿544.64	$0.7863 ₿0.000010	$0.7711 ₿0.000010	$21.52M ₿270.54	$10.17M ₿544.64	$10.17M ₿544.64
1554	Galatasaray Fan Token GAL	$1.4 ₿0.000037	-1.35	$10.15M ₿235.68	$1.57 ₿0.000037	$1.36 ₿0.000035	$9.78M ₿16.25	$14.01M ₿371.3	$10.15M ₿235.68
1557	f(x) Coin FX	$0.1512 ₿0.0000028	-3.27	$10.02M ₿2.03K	$0.1645 ₿0.0000030	$0.1514 ₿0.0000028	$344.55K ₿39.52	$10.02M ₿2.03K	$10.02M ₿2.03K
1558	Clore.ai CLORE	$0.01851 ₿0.0000034	-3.85	$10.06M ₿1.11K	$0.02093 ₿0.0000037	$0.01851 ₿0.0000033	$2.81M ₿51.33	$10.13M ₿1.12K	$10.06M ₿1.11K
1559	Brett (ETH) BRETT	$0.1472	-8.54	$10.1M	$0.1637	$0.1472	$1.13M	$10.1M	$10.1M
1561	Karate Combat KARATE	$0.000149 ₿0.000000048	-7.62	$9.97M ₿422.1	$0.0001627 ₿0.000000050	$0.0001495 ₿0.000000048	$155.96K ₿5.4	$16.45M ₿5.34K	$9.97M ₿422.1
1563	KYVE Network KYVE	$0.01068 ₿0.0000012	-2.25	$10.06M ₿678.3	$0.01092 ₿0.0000013	$0.0105 ₿0.0000012	$88.82K ₿0.55	$12.94M ₿1.39K	$10.06M ₿678.3
1565	Defi.money MONEY	$0.9977	0.23	$10.04M	$0.9997	$0.9935	$8.77K	$10.04M	$10.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}