$2.18T
Capitalização total de mercado
$165.76B
Volume total
BTC 56.15%     ETH 8.72%
Dominância

Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtros avançados
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2301 OPEN Ticketing Ecosystem  OPN $0.00007982
₿0.0000000013
-5.68 $1.82M
₿29.89
$0.00009346
₿0.0000000015
$0.00007936
₿0.0000000013
$7.31K
₿0.12
$1.82M
₿29.89
$1.82M
₿29.89
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2305 Xelis  XEL $0.335
₿0.0000055
8.68 $1.81M
₿30.2
$0.3535
₿0.0000058
$0.2907
₿0.0000047
$39.7K
₿0.66
$1.81M
₿30.2
$1.81M
₿30.2
Previsão de Preço do Xelis(xel)
2306 KardiaChain  KAI $0.0003797
₿0.0000000062
-0.75 $1.81M
₿29.83
$0.0004089
₿0.0000000067
$0.0003767
₿0.0000000061
$5.06K
₿0.08
$1.9M
₿31.24
$1.81M
₿29.83
Previsão de Preço do KardiaChain(kai)
2307 MANEKI  MANEKI $0.0002043
₿0.0000000033
-2.94 $1.81M
₿29.67
$0.0002197
₿0.0000000035
$0.0001961
₿0.0000000032
$325.17K
₿4.93
$1.82M
₿29.77
$1.81M
₿29.67
Previsão de Preço do MANEKI(maneki)
2314 Jesus Coin  JESUS $0.00000001139
₿0.00000000000018
-3.75 $1.78M
₿29.19
$0.00000001192
₿0.00000000000019
$0.00000001099
₿0.00000000000018
$5.16K
₿0.08
$8.86M
₿145.05
$1.78M
₿29.19
Previsão de Preço do Jesus Coin(jesus)
2315 BOB  BOB $0.0849
₿0.0000013
32.27 $1.78M
₿29.19
$0.1167
₿0.0000019
$0.05771
₿0.00000094
$43.95K
₿0.72
$1.78M
₿29.19
$1.78M
₿29.19
Previsão de Preço do BOB(bob)
2317 Troll  TROLL $0.000000001846
₿0.000000000000030
1.90 $1.77M
₿29.19
$0.000000001856
₿0.000000000000030
$0.000000001706
₿0.000000000000028
$128.7K
₿2.11
$1.77M
₿29.19
$1.77M
₿29.19
Previsão de Preço do Troll(troll)
2322 Pups (Bitcoin)  PUPS $0.001764
₿0.000000028
-4.90 $1.76M
₿28.94
$0.00187
₿0.000000030
$0.001741
₿0.000000028
$10.05K
₿0.16
$1.76M
₿28.94
$1.76M
₿28.94
Previsão de Preço do Pups (Bitcoin)(pups)
2323 RyuJin  RYU $0.000000001765
₿0.000000000000028
-2.70 $1.76M
₿28.87
$0.000000001828
₿0.000000000000029
$0.000000001685
₿0.000000000000028
$2.91K
₿0.05
$1.76M
₿28.87
$1.76M
₿28.87
Previsão de Preço do RyuJin(ryu)
2325 Signum  SIGNA $0.0008022
₿0.000000013
0.42 $1.76M
₿28.98
$0.0008079
₿0.000000013
$0.000793
₿0.000000012
$7.32K
₿0.12
$1.76M
₿28.98
$1.76M
₿28.98
Previsão de Preço do Signum(signa)
2327 Harold  HAROLD $0.00176
₿0.000000028
-1.18 $1.76M
₿28.83
$0.001801
₿0.000000029
$0.001715
₿0.000000028
$39.45K
₿0.65
$1.76M
₿28.83
$1.76M
₿28.83
Previsão de Preço do Harold(harold)
2329 Zeus Network  ZEUS $0.00188
₿0.000000030
-11.52 $1.75M
₿28.36
$0.0026
₿0.000000041
$0.001838
₿0.000000030
$2.52M
₿41.49
$1.88M
₿30.45
$1.75M
₿28.36
Previsão de Preço do Zeus Network(zeus)
2335 Asia Coin  ASIA $0.0348
₿0.00000057
-11.13 $1.74M
₿28.58
$0.03952
₿0.00000063
$0.03199
₿0.00000051
$44.41K
₿0.73
$3.48M
₿57.16
$1.74M
₿28.58
Previsão de Preço do Asia Coin(asia)
2338 PIXL  PIXL $0.00346
₿0.000000056
-10.01 $1.73M
₿28.31
$0.004001
₿0.000000065
$0.00317
₿0.000000052
$4.19K
₿0.07
$1.73M
₿28.31
$1.73M
₿28.31
Previsão de Preço do PIXL(pixl)
2341 Blend  BLND $0.04886
₿0.00000080
-3.02 $1.72M
₿28.25
$0.05087
₿0.00000085
$0.0481
₿0.00000078
$6.09K
₿0.1
$3.28M
₿53.79
$1.72M
₿28.25
Previsão de Preço do Blend(blnd)
2342 Mainframe  MFT $0.0001835
₿0.0000000030
1.36 $1.72M
₿28.21
$0.0001835
₿0.0000000030
$0.0001811
₿0.0000000029
$1.48
₿0
$1.84M
₿30.06
$1.72M
₿28.21
Previsão de Preço do Mainframe(mft)
2344 dHedge DAO  DHT $0.03163
₿0.00000051
-6.36 $1.72M
₿28.17
$0.03418
₿0.00000054
$0.03042
₿0.00000050
$219.88
₿0
$3.16M
₿51.79
$1.72M
₿28.17
Previsão de Preço do dHedge DAO(dht)
2345 SIX Network  SIX $0.006279
₿0.00000010
0.36 $1.72M
₿28.26
$0.006619
₿0.00000010
$0.006247
₿0.000000099
$218.47K
₿3.58
$6.28M
₿103.21
$1.72M
₿28.26
Previsão de Preço do SIX Network(six)
2346 GemHUB  GHUB $0.004087
₿0.000000066
3.04 $1.72M
₿28.04
$0.004114
₿0.000000067
$0.003862
₿0.000000063
$99.85K
₿1.64
$4.91M
₿79.88
$1.72M
₿28.04
Previsão de Preço do GemHUB(ghub)
2351 Syscoin  SYS $0.001914
₿0.000000031
-0.88 $1.69M
₿28.03
$0.00221
₿0.000000035
$0.001839
₿0.000000029
$120.95K
₿1.99
$1.69M
₿28.04
$1.69M
₿28.03
Previsão de Preço do Syscoin(sys)
2353 SwissCheese  SWCH $0.03921
₿0.00000064
-2.72 $1.69M
₿27.72
$0.04047
₿0.00000067
$0.03863
₿0.00000062
$141.03K
₿2.34
$4.71M
₿77.28
$1.69M
₿27.72
Previsão de Preço do SwissCheese(swch)
2355 Rarible  RARI $0.09268
₿0.0000015
-9.14 $1.68M
₿28.62
$0.1059
₿0.0000017
$0.09259
₿0.0000015
$98.84K
₿4.19
$2.32M
₿39.49
$1.68M
₿28.62
Previsão de Preço do Rarible(rari)
2357 Splinterlands  SPS $0.003434
₿0.000000056
-1.86 $1.68M
₿27.51
$0.003531
₿0.000000057
$0.00333
₿0.000000055
$3.98K
₿0.06
$4.56M
₿74.6
$1.68M
₿27.51
Previsão de Preço do Splinterlands(sps)
2361 SafeCoin  SAFE $0.05354
₿0.00000087
0.73 $1.67M
₿27.41
$0.05603
₿0.00000091
$0.0513
₿0.00000083
$19.15
₿0
$1.67M
₿27.41
$1.67M
₿27.41
Previsão de Preço do SafeCoin(safe)
2362 Polymath  POLY $0.01522
₿0.00000024
1.11 $1.67M
₿27.08
$0.01555
₿0.00000025
$0.01484
₿0.00000024
$3.39K
₿0.06
$15.23M
₿246.77
$1.67M
₿27.08
Previsão de Preço do Polymath(poly)
2363 Mr. Miggles  MIGGLES $0.001748
₿0.000000028
-7.57 $1.67M
₿27.67
$0.001906
₿0.000000030
$0.001699
₿0.000000028
$208.39K
₿3.42
$1.67M
₿27.67
$1.67M
₿27.67
Previsão de Preço do Mr. Miggles(miggles)
2366 Hathor  HTR $0.003238
₿0.000000053
-6.35 $1.67M
₿27.61
$0.003457
₿0.000000057
$0.003223
₿0.000000053
$109.34K
₿1.65
$2.81M
₿46.56
$1.67M
₿27.61
Previsão de Preço do Hathor(htr)
2368 Media Licensing Token  MLT $0.01139
₿0.00000018
-5.19 $1.67M
₿27.33
$0.01215
₿0.00000019
$0.01119
₿0.00000018
$6.5K
₿0.11
$2.28M
₿37.33
$1.67M
₿27.33
Previsão de Preço do Media Licensing Token(mlt)
2370 Grok  GROK $0.0002667
₿0.0000000043
-9.37 $1.66M
₿27.4
$0.0002944
₿0.0000000047
$0.0002594
₿0.0000000042
$159.75K
₿2.57
$1.74M
₿28.59
$1.66M
₿27.4
Previsão de Preço do Grok(grok)
2374 Arianee  ARIA20 $0.01544
₿0.00000025
-3.85 $1.66M
₿27.11
$0.01622
₿0.00000026
$0.01453
₿0.00000024
$12.88
₿0
$3.09M
₿50.44
$1.66M
₿27.11
Previsão de Preço do Arianee(aria20)
2375 HyperGPT  HGPT $0.001843
₿0.000000029
-5.21 $1.66M
₿26.88
$0.001944
₿0.000000031
$0.001765
₿0.000000029
$372.81K
₿6.14
$1.84M
₿29.73
$1.66M
₿26.88
Previsão de Preço do HyperGPT(hgpt)
2376 LUCA  LUCA $0.2606
₿0.0000042
0.05 $1.66M
₿27.27
$0.2627
₿0.0000044
$0.2605
₿0.0000041
$81.98K
₿1.35
$1.67M
₿27.38
$1.66M
₿27.27
Previsão de Preço do LUCA(luca)
2377 DexNet  DEXNET $0.004146
₿0.000000068
0.96 $1.66M
₿27.24
$0.004805
₿0.000000079
$0.003944
₿0.000000064
$221.92
₿0
$12.44M
₿204.25
$1.66M
₿27.24
Previsão de Preço do DexNet(dexnet)
2378 Hacken Token  HAI $0.001987
₿0.000000032
-0.22 $1.66M
₿27.16
$0.001994
₿0.000000033
$0.001946
₿0.000000031
$99.26K
₿1.63
$1.99M
₿32.59
$1.66M
₿27.16
Previsão de Preço do Hacken Token(hai)
2380 DigitalBits  XDB $0.00009726
₿0.0000000015
-5.69 $1.65M
₿27.17
$0.0001031
₿0.0000000016
$0.00009229
₿0.0000000015
$74.54K
₿1.22
$1.82M
₿29.89
$1.65M
₿27.17
Previsão de Preço do DigitalBits(xdb)
2382 Tottenham Hotspur FC Fan Token  SPURS $0.1279
₿0.0000020
-0.28 $1.65M
₿27.08
$0.1356
₿0.0000022
$0.1264
₿0.0000020
$441.08K
₿7.66
$5.12M
₿84.12
$1.65M
₿27.08
Previsão de Preço do Tottenham Hotspur FC Fan Token(spurs)
2383 NuNet  NTX $0.001903
₿0.000000031
-5.76 $1.65M
₿27.02
$0.00204
₿0.000000032
$0.001823
₿0.000000030
$50.42K
₿0.82
$1.9M
₿31.2
$1.65M
₿27.02
Previsão de Preço do NuNet(ntx)
2386 League of Ancients  LOA $0.003878
₿0.000000068
21.17 $1.64M
₿29.05
$0.004619
₿0.000000076
$0.003128
₿0.000000049
$37.63K
₿0.28
$3.88M
₿68.56
$1.64M
₿29.05
Previsão de Preço do League of Ancients(loa)
2390 Crypto Asset Governance Alliance  CAGA $0.00002574
₿0.00000000042
-14.13 $1.63M
₿26.83
$0.00002996
₿0.00000000048
$0.00002532
₿0.00000000040
$269.2
₿0
$2.57M
₿42.28
$1.63M
₿26.83
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2391 XX Network  XX $0.004557
₿0.000000074
-0.55 $1.63M
₿26.75
$0.004604
₿0.000000077
$0.004547
₿0.000000072
$78.82K
₿1.29
$4.33M
₿71.09
$1.63M
₿26.75
Previsão de Preço do XX Network(xx)
2392 Botto  BOTTO $0.03552
₿0.00000058
-5.02 $1.62M
₿26.55
$0.03838
₿0.00000061
$0.03491
₿0.00000057
$56.29K
₿0.92
$3.33M
₿54.6
$1.62M
₿26.55
Previsão de Preço do Botto(botto)
2393 Measurable Data Token  MDT $0.002679
₿0.000000043
-8.19 $1.62M
₿26.66
$0.002928
₿0.000000047
$0.002606
₿0.000000042
$89.51K
₿1.46
$2.68M
₿43.98
$1.62M
₿26.66
Previsão de Preço do Measurable Data Token(mdt)
2394 UXLINK  UXLINK $0.001889
₿0.000000031
0.29 $1.62M
₿26.86
$0.002062
₿0.000000033
$0.001762
₿0.000000029
$464.19K
₿7.59
$1.89M
₿31.34
$1.62M
₿26.86
Previsão de Preço do UXLINK(uxlink)
2402 Unisocks  SOCKS $5,376.75
₿0.084
0 $1.61M
₿25.19
$0
$0
$2.15
₿0
$1.61M
₿25.19
$1.61M
₿25.19
Previsão de Preço do Unisocks(socks)
2403 Pluton  PLU $0.1155
₿0.0000019
1.06 $1.61M
₿26.37
$0.116
₿0.0000019
$0.1135
₿0.0000018
$21.85K
₿0.36
$1.62M
₿26.56
$1.61M
₿26.37
Previsão de Preço do Pluton(plu)
2404 DexKit  KIT $0.161
₿0.0000026
-5.75 $1.6M
₿26.26
$0.1714
₿0.0000027
$0.1571
₿0.0000026
$3.29K
₿0.05
$1.6M
₿26.26
$1.6M
₿26.26
Previsão de Preço do DexKit(kit)
2405 sudeng  HIPPO $0.0001598
₿0.0000000026
-2.91 $1.6M
₿26.19
$0.000169
₿0.0000000027
$0.0001517
₿0.0000000024
$2.11M
₿34.77
$1.6M
₿26.19
$1.6M
₿26.19
Previsão de Preço do sudeng(hippo)
2406 Index Cooperative  INDEX $0.2309
₿0.0000037
-0.20 $1.6M
₿25.8
$0.3137
₿0.0000051
$0.227
₿0.0000036
$207.12K
₿3.3
$2.08M
₿33.52
$1.6M
₿25.8
Previsão de Preço do Index Cooperative(index)
2407 FLUX Token  FLX $0.005973
₿0.000000097
-3.07 $1.6M
₿26.12
$0.006224
₿0.00000010
$0.005812
₿0.000000095
$220.8
₿0
$5.95M
₿97.26
$1.6M
₿26.12
Previsão de Preço do FLUX Token(flx)
2408 Kin  KIN $0.0000006057
₿0.0000000000097
-7.14 $1.59M
₿26.16
$0.0000006596
₿0.000000000010
$0.0000005884
₿0.0000000000096
$54.52K
₿0.09
$1.59M
₿26.16
$1.59M
₿26.16
Previsão de Preço do Kin(kin)
2412 Hawk  HAWK $0.00002939
₿0.00000000048
-3.21 $1.59M
₿26.27
$0.00003036
₿0.00000000049
$0.00002939
₿0.00000000047
$2.23K
₿0.03
$2.35M
₿38.81
$1.59M
₿26.27
Previsão de Preço do Hawk(hawk)
2419 Altcoinist Token  ALTT $0.006499
₿0.00000010
0.40 $1.58M
₿25.97
$0.006991
₿0.00000011
$0.005718
₿0.000000091
$22.17K
₿0.36
$6.46M
₿106
$1.58M
₿25.97
Previsão de Preço do Altcoinist Token(altt)
2421 Vexanium  VEX $0.001507
₿0.000000024
-35.39 $1.58M
₿25.96
$0.002926
₿0.000000048
$0.001473
₿0.000000023
$51.06K
₿0.84
$1.58M
₿25.96
$1.58M
₿25.96
Previsão de Preço do Vexanium(vex)
2424 Ribbon Finance  RBN $0.01903
₿0.00000031
1.69 $1.58M
₿25.84
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$4.87
₿0
$19.04M
₿311.9
$1.58M
₿25.84
Previsão de Preço do Ribbon Finance(rbn)
2425 Project WITH  WIKEN $0.001495
₿0.000000024
-4.44 $1.57M
₿25.86
$0.001635
₿0.000000026
$0.001384
₿0.000000022
$167.9K
₿2.82
$1.58M
₿25.97
$1.57M
₿25.86
Previsão de Preço do Project WITH(wiken)
2430 Dynex  DNX $0.01454
₿0.00000023
0.27 $1.56M
₿25.67
$0.01521
₿0.00000024
$0.01446
₿0.00000022
$523.39K
₿8.57
$1.56M
₿25.67
$1.56M
₿25.67
Previsão de Preço do Dynex(dnx)
2432 SIPHER  SIPHER $0.004169
₿0.000000068
-5.11 $1.56M
₿25.5
$0.004431
₿0.000000071
$0.003955
₿0.000000066
$833.66
₿0.01
$1.71M
₿27.99
$1.56M
₿25.5
Previsão de Preço do SIPHER(sipher)
2437 Helium IOT  IOT $0.00007652
₿0.0000000012
-2.48 $1.55M
₿25.5
$0.00008446
₿0.0000000013
$0.00007551
₿0.0000000012
$68.14
₿0
$15.3M
₿251.76
$1.55M
₿25.5
Previsão de Preço do Helium IOT(iot)
2439 Tidecoin  TDC $0.08208
₿0.0000013
3.37 $1.55M
₿25.42
$0.09001
₿0.0000015
$0.07639
₿0.0000012
$181.33
₿0
$1.55M
₿25.42
$1.55M
₿25.42
Previsão de Preço do Tidecoin(tdc)
2443 Wise Monkey  MONKY $0.0000001806
₿0.0000000000029
-1.06 $1.53M
₿24.81
$0.0000001858
₿0.0000000000030
$0.000000172
₿0.0000000000028
$2.52K
₿0.47
$1.53M
₿24.81
$1.53M
₿24.81
Previsão de Preço do Wise Monkey(monky)
2444 Swash  SWASH $0.001541
₿0.000000025
-0.02 $1.53M
₿25.19
$0.001554
₿0.000000026
$0.001538
₿0.000000024
$12.71K
₿0.21
$1.54M
₿25.32
$1.53M
₿25.19
Previsão de Preço do Swash(swash)
2445 Indigo Protocol  INDY $0.08186
₿0.0000013
15.61 $1.54M
₿24.7
$0.08568
₿0.0000013
$0.07055
₿0.0000011
$24.19K
₿0.38
$2.87M
₿46.08
$1.54M
₿24.7
Previsão de Preço do Indigo Protocol(indy)
2448 Somnium Space CUBEs  CUBE $0.1026
₿0.0000016
-0.36 $1.52M
₿24.98
$0.1406
₿0.0000022
$0.1016
₿0.0000016
$792.55
₿0.01
$4.11M
₿67.41
$1.52M
₿24.98
Previsão de Preço do Somnium Space CUBEs(cube)
2449 Meta  MTA $0.03052
₿0.00000049
0.88 $1.52M
₿24.94
$0.03081
₿0.00000049
$0.02897
₿0.00000047
$1.2K
₿0.02
$2.58M
₿42.22
$1.52M
₿24.94
Previsão de Preço do Meta(mta)
2450 Basenji  BENJI $0.001529
₿0.000000024
-0.55 $1.52M
₿24.03
$0.001537
₿0.000000024
$0.001394
₿0.000000022
$121.96K
₿2.04
$1.52M
₿24.03
$1.52M
₿24.03
Previsão de Preço do Basenji(benji)
2451 LOCK IN  LOCKIN $0.001523
₿0.000000024
-1.14 $1.52M
₿24.89
$0.001586
₿0.000000025
$0.001388
₿0.000000023
$1.75M
₿28.53
$1.52M
₿24.89
$1.52M
₿24.89
Previsão de Preço do LOCK IN(lockin)
2454 NikolAI  NIKO $0.001519
₿0.000000024
-0.44 $1.51M
₿24.67
$0.001572
₿0.000000026
$0.001477
₿0.000000024
$1.45K
₿0.02
$1.51M
₿24.67
$1.51M
₿24.67
Previsão de Preço do NikolAI(niko)
2455 Massa  MAS $0.003288
₿0.000000054
-1.16 $1.51M
₿24.89
$0.003328
₿0.000000055
$0.003267
₿0.000000052
$121.39K
₿1.99
$3.68M
₿60.65
$1.51M
₿24.89
Previsão de Preço do Massa(mas)
2458 Mizar  MZR $0.0001931
₿0.0000000031
-0.22 $1.51M
₿24.76
$0.0001958
₿0.0000000031
$0.0001853
₿0.0000000030
$102.95
₿0
$1.93M
₿31.65
$1.51M
₿24.76
Previsão de Preço do Mizar(mzr)
2460 AIRian  AIR $0.009577
₿0.00000015
19.63 $1.51M
₿24.74
$0.01099
₿0.00000017
$0.007494
₿0.00000011
$7.03K
₿0.12
$9.58M
₿157.26
$1.51M
₿24.74
Previsão de Preço do AIRian(air)
2461 Mintlayer  ML $0.006569
₿0.00000010
-2.04 $1.5M
₿24.79
$0.006708
₿0.00000011
$0.006577
₿0.00000010
$137.8K
₿2.26
$2.63M
₿43.33
$1.5M
₿24.79
Previsão de Preço do Mintlayer(ml)
2462 XEN Crypto  XEN $0.000000004477
₿0.000000000000073
-1.51 $1.51M
₿24.81
$0.000000004861
₿0.000000000000079
$0.00000000449
₿0.000000000000072
$134.46K
₿2.19
$1.51M
₿24.81
$1.51M
₿24.81
Previsão de Preço do XEN Crypto(xen)
2463 Neutrino  XTN $0.01929
₿0.00000031
0.02 $1.5M
₿24.53
$0.0534
₿0.00000086
$0.01928
₿0.00000030
$3.69
₿0
$1.5M
₿24.53
$1.5M
₿24.53
Previsão de Preço do Neutrino(xtn)
2464 Laqira Protocol  LQR $0.01685
₿0.00000027
7.53 $1.49M
₿24.5
$0.01686
₿0.00000027
$0.01566
₿0.00000024
$348.92K
₿5.73
$42.14M
₿691.18
$1.49M
₿24.5
Previsão de Preço do Laqira Protocol(lqr)
2467 Velas  VLX $0.0005276
₿0.0000000086
2.33 $1.49M
₿24.39
$0.0005472
₿0.0000000088
$0.0004947
₿0.0000000082
$370.55
₿0.01
$1.49M
₿24.39
$1.49M
₿24.39
Previsão de Preço do Velas(vlx)
2468 Garden  SEED $0.1147
₿0.0000018
-5.30 $1.49M
₿24.44
$0.1222
₿0.0000019
$0.11
₿0.0000018
$5.35
₿0
$16.84M
₿275.85
$1.49M
₿24.44
Previsão de Preço do Garden(seed)
2471 KYVE Network  KYVE $0.001246
₿0.000000020
-3.84 $1.49M
₿24.41
$0.001299
₿0.000000021
$0.001238
₿0.000000020
$1.06K
₿0.02
$1.59M
₿26.15
$1.49M
₿24.41
Previsão de Preço do KYVE Network(kyve)
2473 Zenon  ZNN $0.1123
₿0.0000018
-9.69 $1.48M
₿24.89
$0.1252
₿0.0000019
$0.1123
₿0.0000018
$1.14K
₿0.02
$1.48M
₿24.89
$1.48M
₿24.89
Previsão de Preço do Zenon(znn)
2476 Sigma  SIGMA $0.001643
₿0.000000026
-2.02 $1.48M
₿24.26
$0.001716
₿0.000000027
$0.001497
₿0.000000024
$826.85K
₿13.56
$1.48M
₿24.26
$1.48M
₿24.26
Previsão de Preço do Sigma(sigma)
2478 SafeMoon  SFM $0.000002399
₿0.000000000039
2.30 $1.47M
₿24.09
$0.0000025
₿0.000000000040
$0.00000221
₿0.000000000036
$1.76K
₿0.03
$1.47M
₿24.09
$1.47M
₿24.09
Previsão de Preço do SafeMoon(sfm)
2479 Crown by Third Time Games  CROWN $0.005901
₿0.000000096
-1.54 $1.48M
₿24.23
$0.006177
₿0.000000099
$0.005726
₿0.000000094
$1.73K
₿0.03
$1.48M
₿24.23
$1.48M
₿24.23
Previsão de Preço do Crown by Third Time Games(crown)
2480 Financie Token  FNCT $0.0003544
₿0.0000000058
-6.60 $1.47M
₿24.21
$0.0003952
₿0.0000000064
$0.0003355
₿0.0000000054
$112.72K
₿1.85
$7.09M
₿116.45
$1.47M
₿24.21
Previsão de Preço do Financie Token(fnct)
2481 Divergence Protocol  DIVER $0.002232
₿0.000000036
-5.38 $1.47M
₿24.11
$0.002381
₿0.000000038
$0.002141
₿0.000000035
$14.8
₿0
$2.23M
₿36.53
$1.47M
₿24.11
Previsão de Preço do Divergence Protocol(diver)
2485 Merchant Token  MTO $0.02456
₿0.00000040
-5.73 $1.47M
₿23.99
$0.0263
₿0.00000042
$0.02357
₿0.00000039
$165.27
₿0
$2.27M
₿37.18
$1.47M
₿23.99
Previsão de Preço do Merchant Token(mto)
2487 Beethoven X  BEETS-LEGACY $0.006093
₿0.000000099
-23.30 $1.46M
₿24.02
$0.007944
₿0.00000012
$0.005644
₿0.000000089
$46.57
₿0
$1.46M
₿24.02
$1.46M
₿24.02
Previsão de Preço do Beethoven X(beets-legacy)
2488 RUSSELL  RUSSELL $0.001502
₿0.000000024
-4.56 $1.46M
₿23.95
$0.001602
₿0.000000025
$0.001412
₿0.000000023
$751.02K
₿12.25
$1.46M
₿23.95
$1.46M
₿23.95
Previsão de Preço do RUSSELL(russell)
2489 Cypherium  CPH $0.002697
₿0.000000044
2.32 $1.46M
₿23.93
$0.002968
₿0.000000048
$0.002556
₿0.000000041
$55.77K
₿0.92
$18.42M
₿302.22
$1.46M
₿23.93
Previsão de Preço do Cypherium(cph)
2490 HOLD  EARN $0.003461
₿0.000000056
1.66 $1.46M
₿23.9
$0.003517
₿0.000000057
$0.003362
₿0.000000054
$6.43K
₿0.11
$1.46M
₿23.9
$1.46M
₿23.9
Previsão de Preço do HOLD(earn)
2491 Particl  PART $0.09214
₿0.0000015
-33.86 $1.45M
₿23.85
$0.1393
₿0.0000022
$0.09162
₿0.0000014
$1.99K
₿0.03
$1.45M
₿23.85
$1.45M
₿23.85
Previsão de Preço do Particl(part)
2492 Billy (Bitcoin)  BDC $0.001451
₿0.000000023
-7.53 $1.45M
₿23.95
$0.001579
₿0.000000025
$0.001425
₿0.000000023
$6.82K
₿0.12
$1.45M
₿23.95
$1.45M
₿23.95
Previsão de Preço do Billy (Bitcoin)(bdc)
2497 AstraAI  ASTRA $0.1441
₿0.0000023
-5.05 $1.44M
₿23.43
$0.153
₿0.0000024
$0.1363
₿0.0000022
$121.01K
₿1.98
$1.44M
₿23.43
$1.44M
₿23.43
Previsão de Preço do AstraAI(astra)
2498 Chain Games  CHAIN $0.003778
₿0.000000061
-2.42 $1.44M
₿23.42
$0.003893
₿0.000000063
$0.003698
₿0.000000061
$3.66K
₿0.06
$1.86M
₿30.42
$1.44M
₿23.42
Previsão de Preço do Chain Games(chain)
2500 Karate Combat  KARATE $0.0000215
₿0.00000000035
-3.35 $1.43M
₿23.62
$0.00002233
₿0.00000000036
$0.00002093
₿0.00000000034
$454.16
₿0.01
$2.37M
₿38.99
$1.43M
₿23.62
Previsão de Preço do Karate Combat(karate)
2501 CrossFi  XFI $0.03389
₿0.00000055
-3.60 $1.43M
₿23.54
$0.03517
₿0.00000058
$0.03385
₿0.00000055
$90.66K
₿1.51
$12.83M
₿210.81
$1.43M
₿23.54
Previsão de Preço do CrossFi(xfi)
2503 Chudjak  CHUD $0.00154
₿0.000000025
-3.99 $1.43M
₿23.3
$0.001663
₿0.000000026
$0.001479
₿0.000000024
$17.15K
₿0.28
$1.43M
₿23.3
$1.43M
₿23.3
Previsão de Preço do Chudjak(chud)
2506 Inter Stable Token  IST $1.01
₿0.000016
1.61 $1.42M
₿23.05
$1.01
₿0.000016
$0.9647
₿0.000015
$3.96K
₿0.07
$1.42M
₿23.05
$1.42M
₿23.05
Previsão de Preço do Inter Stable Token(ist)
2510 Mistery  MERY $0.00000335
₿0.000000000054
-0.53 $1.41M
₿23.03
$0.000003459
₿0.000000000056
$0.00000322
₿0.000000000053
$17.39K
₿0.29
$1.41M
₿23.03
$1.41M
₿23.03
Previsão de Preço do Mistery(mery)
2514 WHALE  WHALE $0.1404
₿0.0000023
3.85 $1.4M
₿22.97
$0.1405
₿0.0000023
$0.1352
₿0.0000022
$1.4
₿0
$1.4M
₿22.97
$1.4M
₿22.97
Previsão de Preço do WHALE(whale)
2516 Spectra  SPECTRA $0.002994
₿0.000000048
4.17 $1.4M
₿22.97
$0.003234
₿0.000000052
$0.002871
₿0.000000045
$1.81K
₿0.04
$2.19M
₿35.82
$1.4M
₿22.97
Previsão de Preço do Spectra(spectra)
2518 Vader  VADER $0.001404
₿0.000000023
-5.59 $1.4M
₿22.95
$0.001506
₿0.000000024
$0.001298
₿0.000000021
$78.79K
₿1.3
$1.4M
₿22.95
$1.4M
₿22.95
Previsão de Preço do Vader(vader)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency