$3.35T
Capitalização total de mercado
$162.7B
Volume total
BTC 57.39%     ETH 12.08%
Dominância

Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2036 sETH2  SETH2 $3,327.42
₿0.050
-0.28 $5.95M
₿1.15K
$3,378.14
₿0.051
$3,258.26
₿0.050
$2.71K
₿0.01
$5.95M
₿1.15K
$5.95M
₿1.15K
Previsão de Preço do sETH2(seth2)
2037 Magpie  MGP $0.01046
₿0.0000014
0.11 $5.95M
₿485.1
$0.01059
₿0.0000015
$0.01031
₿0.0000014
$9.53K
₿2.38
$10.48M
₿1.48K
$5.95M
₿485.1
Previsão de Preço do Magpie(mgp)
2039 SuiNS Token  NS $0.03825
-3.96 $5.94M
$0.04172
$0.03797
$1.71M
$19.13M
$5.94M
Previsão de Preço do SuiNS Token(ns)
2042 Patriot  PATRIOT $0.0005941
-4.58 $5.94M
$0.0006943
$0.0005918
$110.99K
$5.94M
$5.94M
Previsão de Preço do Patriot(patriot)
2044 Evernode  EVR $0.1638
₿0.0000064
-1.04 $5.93M
₿0
$0.1681
₿0.0000073
$0.1638
₿0.0000059
$3.59K
₿0.41
$11.84M
₿467.45
$5.93M
₿0
Previsão de Preço do Evernode(evr)
2045 FEED EVERY GORILLA  FEG $0.0000613
₿0.000000010
-3.17 $5.92M
₿507.12
$0.00006475
₿0.000000010
$0.00006122
₿0.0000000099
$293.44K
₿5.18
$5.92M
₿507.12
$5.92M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
2047 Resistance Dog  REDO $0.05896
₿0.0000092
4.12 $5.9M
₿0
$0.0617
₿0.000010
$0.05415
₿0.0000057
$194.67K
₿112.05
$5.9M
₿925.81
$5.9M
₿0
Previsão de Preço do Resistance Dog(redo)
2048 Litentry  LIT $0.1309
₿0.000020
-1.31 $5.92M
₿1.02K
$0.1351
₿0.000021
$0.1298
₿0.000020
$4.67K
₿41.35
$13.1M
₿2.05K
$5.92M
₿1.02K
Previsão de Preço do Litentry(lit)
2050 TEDDY BEAR  BEAR $0.000000005915
₿0.00000000000034
6.63 $5.88M
₿0
$0.000000006009
₿0.00000000000038
$0.000000005513
₿0.00000000000032
$64.82K
₿13.59
$5.88M
₿337.06
$5.88M
₿0
Previsão de Preço do TEDDY BEAR(bear)
2051 Balanced Dollars  BNUSD $1
₿0.000011
-0.44 $5.93M
₿46.78
$1.01
₿0.000011
$0.988
₿0.000011
$33.45K
₿1.06
$5.93M
₿235.23
$5.93M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
2055 SquidGrow  SQGROW $0.005875
1.35 $5.88M
$0.006191
$0.005721
$291.34K
$5.88M
$5.88M
Previsão de Preço do SquidGrow(sqgrow)
2056 Byte  BYTE $0.00000635
₿0.00000000031
332.49 $6.05M
₿306.89
$0.000006299
₿0.00000000034
$0.00000145
₿0.00000000031
$1.01M
₿5.06
$6.05M
₿306.89
$6.05M
₿306.89
Previsão de Preço do Byte(byte)
2058 PondCoin  PNDC $0.00000006307
₿0.0000000000034
16.84 $5.84M
₿316.59
$0.00000006983
₿0.0000000000035
$0.00000005139
₿0.0000000000031
$114.18K
₿9.6
$26.56M
₿1.44K
$5.84M
₿316.59
Previsão de Preço do PondCoin(pndc)
2062 Lingo  LINGO $0.01014
-1.30 $5.81M
$0.01036
$0.01014
$505.97K
$5.81M
$5.81M
Previsão de Preço do Lingo(lingo)
2064 Ycash  YEC $0.3501
₿0.00000053
-1.68 $5.78M
₿7.85
$0.3561
₿0.00000054
$0.3387
₿0.00000047
$4K
₿0.01
$5.78M
₿11.04
$5.78M
₿7.85
Previsão de Preço do Ycash(yec)
2065 Peapods Finance  PEAS $0.5794
₿0.000072
1.73 $5.75M
₿721.75
$0.5869
₿0.000075
$0.563
₿0.000071
$150.66K
₿6.19
$5.75M
₿721.75
$5.75M
₿721.75
Previsão de Preço do Peapods Finance(peas)
2072 Seamless Protocol  SEAM $0.1343
₿0.000078
-8.51 $5.74M
₿0
$0.147
₿0.000082
$0.132
₿0.000077
$487.45K
₿14.02
$13.44M
₿7.87K
$5.74M
₿0
Previsão de Preço do Seamless Protocol(seam)
2073 Wirex  WXT $0.00251
₿0.00000011
3.16 $5.75M
₿264.34
$0.002554
₿0.00000011
$0.002408
₿0.00000011
$332.69K
₿22.9
$25M
₿1.15K
$5.75M
₿264.34
Previsão de Preço do Wirex(wxt)
2077 RUSSELL  RUSSELL $0.005886
-0.29 $5.72M
$0.006664
$0.005831
$1.71M
$5.72M
$5.72M
Previsão de Preço do RUSSELL(russell)
2080 Perpetual Protocol  PERP $0.07884
₿0.000019
-2.87 $5.73M
₿1.45K
$0.08472
₿0.000022
$0.07858
₿0.000019
$1.9M
₿407.14
$11.83M
₿3K
$5.73M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
2081 NFTX  NFTX $13.56
₿0.00026
-1.83 $5.69M
₿110.33
$13.85
₿0.00028
$13.42
₿0.00026
$344.62
₿0.94
$8.81M
₿170.75
$5.69M
₿110.33
Previsão de Preço do NFTX(nftx)
2082 Hathor  HTR $0.01203
₿0.0000016
11.43 $6.03M
₿421.59
$0.01202
₿0.0000017
$0.01077
₿0.0000016
$405.45K
₿12.73
$10.46M
₿1.46K
$6.03M
₿421.59
Previsão de Preço do Hathor(htr)
2085 Grok  GROK $0.0008898
₿0.00000014
-2.46 $5.62M
₿959.29
$0.0009277
₿0.00000017
$0.0008887
₿0.00000014
$364.93K
₿171.02
$5.87M
₿1K
$5.62M
₿959.29
Previsão de Preço do Grok(grok)
2087 EDUM  EDUM $0.1484
₿0.000014
-0.39 $5.61M
₿30.81
$0.1506
₿0.000014
$0.1484
₿0.000014
$22.64K
₿3.46
$74.22M
₿21.87K
$5.61M
₿30.81
Previsão de Preço do EDUM(edum)
2088 DIMO  DIMO $0.01344
₿0.0000055
5.30 $5.6M
₿1.19K
$0.01522
₿0.0000057
$0.01275
₿0.0000053
$294.84K
₿5.67
$13.44M
₿5.57K
$5.6M
₿1.19K
Previsão de Preço do DIMO(dimo)
2092 Aurory  AURY $0.07418
₿0.000011
2.31 $5.57M
₿569.05
$0.07425
₿0.000011
$0.07197
₿0.000010
$8.45K
₿2.65
$7.42M
₿1.09K
$5.57M
₿569.05
Previsão de Preço do Aurory(aury)
2093 Boson Protocol  BOSON $0.03854
₿0.0000097
-0.80 $5.57M
₿1.22K
$0.03951
₿0.000010
$0.03844
₿0.0000093
$77.3K
₿28.69
$7.7M
₿1.97K
$5.57M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
2095 ChainSwap  CSWAP $0.005854
₿0.0000019
-4.86 $5.58M
₿0
$0.006275
₿0.0000021
$0.005653
₿0.0000017
$25.14K
₿40.57
$5.85M
₿1.9K
$5.58M
₿0
Previsão de Preço do ChainSwap(cswap)
2096 Nexera  NXRA $0.005297
₿0.0000031
-5.55 $5.55M
₿2.49K
$0.005627
₿0.0000034
$0.005164
₿0.0000031
$73.54K
₿19.38
$10.6M
₿2.68K
$5.55M
₿2.49K
Previsão de Preço do Nexera(nxra)
2098 Persistence  XPRT $0.02308
₿0.0000045
-4.70 $5.58M
₿918.58
$0.02452
₿0.0000046
$0.02196
₿0.0000045
$214.64K
₿6.88
$5.68M
₿924.05
$5.58M
₿918.58
Previsão de Preço do Persistence(xprt)
2100 Vertcoin  VTC $0.07501
₿0.00000073
0.45 $5.52M
₿51.16
$0.07556
₿0.00000074
$0.07364
₿0.00000071
$14.9K
₿0.36
$5.52M
₿62.17
$5.52M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2101 Drop Staked ATOM  DATOM $3.17
-4.21 $5.53M
$3.42
$3.02
$46.97K
$5.53M
$5.53M
Previsão de Preço do Drop Staked ATOM(datom)
2105 Quantoz EURQ  EURQ $1.16
-0.42 $5.5M
$1.17
$1.16
$22.58M
$17.39M
$5.5M
Previsão de Preço do Quantoz EURQ(eurq)
2107 HUSD  HUSD $0.02921
₿0.0000011
0.01* $5.49M
₿212.52
$0.1087
₿0.0000011
$0.1087
₿0.0000011
$1.13
₿0.24
$5.49M
₿212.52
$5.49M
₿212.52
Previsão de Preço do HUSD(husd)
2111 Opus  OPUS $0.005507
-33.66 $5.51M
$0.008347
$0.00533
$192.47K
$5.51M
$5.51M
Previsão de Preço do Opus(opus)
2112 RCH Token  RCH $0.2033
-0.43 $5.46M
$0.2064
$0.2
$367.32K
$5.49M
$5.46M
Previsão de Preço do RCH Token(rch)
2114 Coupon Assets  CA $0.2962
₿0.0000093
1.56 $5.45M
₿116.32
$0.2978
₿0.0000093
$0.2887
₿0.0000089
$475.57K
₿69
$79.98M
₿2.54K
$5.45M
₿116.32
Previsão de Preço do Coupon Assets(ca)
2116 Karrat  KARRAT $0.007231
-2.77 $5.44M
$0.007455
$0.007135
$326.83K
$7.23M
$5.44M
Previsão de Preço do Karrat(karrat)
2118 XSwap  XSWAP $0.01711
3.07 $5.42M
$0.01712
$0.0166
$24.84K
$5.9M
$5.42M
Previsão de Preço do XSwap(xswap)
2122 Indigo Protocol  INDY $0.2931
₿0.000036
-5.29 $5.38M
₿404.77
$0.3106
₿0.000039
$0.2885
₿0.000036
$27.88K
₿3.74
$10.26M
₿1.29K
$5.38M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
2125 Upland  SPARKLET $0.02051
0.39 $5.36M
$0.0208
$0.02042
$263.03K
$20.51M
$5.36M
Previsão de Preço do Upland(sparklet)
2126 XX Network  XX $0.01531
₿0.0000025
0.17 $5.34M
₿0
$0.01542
₿0.0000027
$0.01493
₿0.0000024
$88.42K
₿1.32
$14.56M
₿2.44K
$5.34M
₿0
Previsão de Preço do XX Network(xx)
2128 Counterparty  XCP $2.07
₿0.00016
-2.95 $5.35M
₿418.73
$2.19
₿0.00017
$2.01
₿0.00016
$3.04K
₿0.06
$5.47M
₿427.86
$5.35M
₿418.73
Previsão de Preço do Counterparty(xcp)
2131 QORPO WORLD  QORPO $0.008652
₿0.000010
3.00 $5.33M
₿465.26
$0.009026
₿0.000010
$0.008361
₿0.000010
$892.26K
₿36.82
$6.47M
₿7.91K
$5.33M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2134 Dynex  DNX $0.04988
₿0.0000098
10.85 $5.29M
₿868.33
$0.05012
₿0.000010
$0.0449
₿0.0000098
$255.35K
₿32.42
$5.29M
₿868.35
$5.29M
₿868.33
Previsão de Preço do Dynex(dnx)
2137 Komodo  KMD $0.03757
₿0.0000068
-1.24 $5.28M
₿948.97
$0.03836
₿0.0000071
$0.02535
₿0.0000067
$8.23K
₿39.93
$5.28M
₿1.36K
$5.28M
₿948.97
Previsão de Preço do Komodo(kmd)
2140 Sleepless AI  AI $0.04057
₿0.000020
-2.80 $5.27M
₿2.68K
$0.04221
₿0.000021
$0.04005
₿0.000020
$6.16M
₿662.32
$40.55M
₿20.64K
$5.27M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
2145 CEEK Smart VR Token  CEEK $0.005264
₿0.0000010
0.19 $5.26M
₿910.32
$0.005451
₿0.0000010
$0.005178
₿0.0000010
$188.68K
₿38.25
$5.27M
₿1.05K
$5.26M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
2148 Buying  BUY $0.007995
₿0.00000037
6.98 $5.23M
₿230.24
$0.007998
₿0.00000037
$0.007403
₿0.00000035
$371.18K
₿4.11
$7.89M
₿369.85
$5.23M
₿230.24
Previsão de Preço do Buying(buy)
2149 Trustswap  SWAP $0.05233
₿0.0000031
-1.04 $5.23M
₿316.49
$0.05301
₿0.0000032
$0.05124
₿0.0000030
$343.87K
₿4.76
$5.23M
₿316.49
$5.23M
₿316.49
Previsão de Preço do Trustswap(swap)
2154 MOO DENG  MOODENG $0.00001234
-3.11 $5.19M
$0.00001299
$0.00001197
$5.87M
$5.19M
$5.19M
Previsão de Preço do MOO DENG(moodeng)
2158 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01612
₿0.00000016
$0.01542
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsão de Preço do Mainframe(mft)
2160 Extra Finance  EXTRA $0.01221
₿0.0000023
16.41 $5.13M
₿456.81
$0.01223
₿0.0000024
$0.01037
₿0.0000022
$44.38K
₿6.52
$10.57M
₿2.24K
$5.13M
₿456.81
Previsão de Preço do Extra Finance(extra)
2161 CateCoin  CATE $0.00000008796
₿0.0000000000065
-4.69 $5.08M
₿227.19
$0.00000009229
₿0.0000000000067
$0.00000008635
₿0.0000000000063
$410.22K
₿8.05
$5.28M
₿660.86
$5.08M
₿227.19
Previsão de Preço do CateCoin(cate)
2162 Toby ToadGod  TOBY $0.0000000135
₿0.00000000000057
-2.71 $5.11M
₿0
$0.00000001402
₿0.00000000000072
$0.00000001339
₿0.00000000000052
$7.34K
₿5.76
$5.67M
₿245.75
$5.11M
₿0
Previsão de Preço do Toby ToadGod(toby)
2165 Mysterium  MYST $0.1548
₿0.0000028
-3.78 $5.02M
₿92.42
$0.1624
₿0.0000029
$0.152
₿0.0000026
$98.16K
₿1.63
$5.02M
₿92.42
$5.02M
₿92.42
Previsão de Preço do Mysterium(myst)
2167 VNX Swiss Franc  VCHF $1.25
₿0.000016
-0.72 $5.08M
₿25.67
$1.27
₿0.000016
$1.25
₿0.000015
$574.45K
₿0.36
$5.08M
₿25.67
$5.08M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2168 uTON  UTON $1.67
0 $5.08M
$0
$0
$150.3
$5.08M
$5.08M
Previsão de Preço do uTON(uton)
2170 WATCoin  WATC $0.0001019
0.99 $5.11M
$0.0001019
$0.0001009
$59.16K
$5.66M
$5.11M
Previsão de Preço do WATCoin(watc)
2172 Dero  DERO $0.3989
₿0.000061
-1.10 $5.06M
₿718.66
$0.4348
₿0.000057
$0.3362
₿0.000052
$15.03K
₿2.66
$7.34M
₿1.04K
$5.06M
₿718.66
Previsão de Preço do Dero(dero)
2173 OBSERVER Coin  OBSR $0.0008018
₿0.000000037
2.98 $5.05M
₿228.29
$0.0008113
₿0.000000040
$0.000762
₿0.000000037
$85.99K
₿6.98
$11.2M
₿532.05
$5.05M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
2175 HERBCOIN  HERB $0.05464
-1.22 $5.04M
$0.05534
$0.05453
$4.84K
$5.46M
$5.04M
Previsão de Preço do HERBCOIN(herb)
2176 StakeWise  SWISE $0.006652
₿0.00000048
-18.10 $5.01M
₿204.21
$0.008163
₿0.00000048
$0.006581
₿0.00000047
$20.63K
₿0.01
$6.64M
₿481.2
$5.01M
₿204.21
Previsão de Preço do StakeWise(swise)
2177 Verasity  VRA $0.00005835
₿0.00000010
-1.39 $4.99M
₿1.06K
$0.00006081
₿0.00000011
$0.00005632
₿0.00000010
$1.55M
₿220.35
$9.95M
₿10.62K
$4.99M
₿1.06K
Previsão de Preço do Verasity(vra)
2179 HUMAN Protocol  HMT $0.006566
₿0.00000068
-3.46 $4.98M
₿0
$0.006816
₿0.00000073
$0.006287
₿0.00000067
$88.08K
₿3
$6.57M
₿685.41
$4.98M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
2180 Ultra  UOS $0.009995
₿0.0000032
-0.08 $4.95M
₿1.22K
$0.01001
₿0.0000034
$0.009727
₿0.0000031
$129.25K
₿28.45
$9.98M
₿3.26K
$4.95M
₿1.22K
Previsão de Preço do Ultra(uos)
2181 Afreum  AFR $0.0006187
₿0.000000015
-5.50 $4.95M
₿88.31
$0.0006593
₿0.000000015
$0.0006147
₿0.000000014
$1.26K
₿2.83
$4.95M
₿125.04
$4.95M
₿88.31
Previsão de Preço do Afreum(afr)
2184 Minto  BTCMT $0.7628
₿0.0000097
4.32 $4.92M
₿56.17
$0.7629
₿0.0000097
$0.7312
₿0.0000093
$162.27K
₿0.97
$28.15M
₿100.85
$4.92M
₿56.17
Previsão de Preço do Minto(btcmt)
2188 Zenrock  ROCK $0.02018
0.16 $4.91M
$0.02024
$0.02009
$13.66K
$20.1M
$4.91M
Previsão de Preço do Zenrock(rock)
2190 GME  GME $0.0007115
₿0.0000000069
-2.98 $4.89M
₿0
$0.0007593
₿0.0000000076
$0.0007013
₿0.0000000069
$408.96K
₿6.91
$4.89M
₿47.89
$4.89M
₿0
Previsão de Preço do GME(gme)
2194 SNAP  $NAP $0.000002969
₿0.00000000010
-0.45 $4.87M
₿0
$0.000003029
₿0.00000000011
$0.00000295
₿0.00000000010
$152.24K
₿27.56
$4.87M
$4.87M
₿0
Previsão de Preço do SNAP($nap)
2195 MANEKI  MANEKI $0.0005497
0.13 $4.87M
$0.0005647
$0.0005446
$2.04M
$4.89M
$4.87M
Previsão de Preço do MANEKI(maneki)
2197 Tectonic  TONIC $0.00000001609
₿0.0000000000019
-2.12 $4.86M
₿478.55
$0.00000001657
₿0.0000000000019
$0.000000016
₿0.0000000000018
$24.08K
₿0.95
$8.05M
₿954.12
$4.86M
₿478.55
Previsão de Preço do Tectonic(tonic)
2199 Swarm Markets  SMT $0.05402
₿0.000015
-2.99 $4.85M
₿1.13K
$0.05662
₿0.000015
$0.0527
₿0.000014
$86.6K
₿15.46
$8.1M
₿3.66K
$4.85M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2203 Partisia Blockchain  MPC $0.0113
₿0.0000056
1.00 $4.81M
₿0
$0.01197
₿0.0000058
$0.01117
₿0.0000054
$27K
₿37.7
$6.69M
$4.81M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
2205 SwissCheese  SWCH $0.1114
₿0.000011
-4.37 $4.8M
₿211.92
$0.1188
₿0.000011
$0.1092
₿0.000010
$2.5M
₿8.94
$13.38M
₿1.39K
$4.8M
₿211.92
Previsão de Preço do SwissCheese(swch)
2211 Manta mETH  METH $3,403.48
-0.64 $4.78M
$3,460.5
$3,351.15
$3.33
$4.78M
$4.78M
Previsão de Preço do Manta mETH(meth)
2214 Empyreal  EMP $15.81
₿0.00065
-1.84 $4.74M
₿195.42
$18.06
₿0.00067
$15.04
₿0.00065
$54.66K
₿0.51
$4.74M
₿195.42
$4.74M
₿195.42
Previsão de Preço do Empyreal(emp)
2216 Puss  PUSS $0.004726
0.36 $4.73M
$0.004741
$0.004669
$590.5K
$4.73M
$4.73M
Previsão de Preço do Puss(puss)
2217 PIXL  PIXL $0.009455
₿0.0000011
-11.42 $4.72M
₿555.71
$0.01076
₿0.0000011
$0.009393
₿0.0000011
$3.26K
₿0.87
$4.72M
₿555.71
$4.72M
₿555.71
Previsão de Preço do PIXL(pixl)
2218 PeiPei  PEIPEI $0.0000000112
-1.77 $4.72M
$0.00000001162
$0.00000001099
$1.44M
$4.72M
$4.72M
Previsão de Preço do PeiPei(peipei)
2222 Helium IOT  IOT $0.0002045
₿0.000000018
-6.32 $4.7M
₿458.76
$0.0002192
₿0.000000019
$0.0002045
₿0.000000017
$489.14
₿0.42
$40.91M
₿3.62K
$4.7M
₿458.76
Previsão de Preço do Helium IOT(iot)
2223 Based ETH  BSDETH $3,558.8
₿0.050
0.13 $4.7M
₿0
$3,607.22
₿0.052
$3,492.36
₿0.050
$35.05K
₿5.57
$4.7M
$4.7M
₿0
Previsão de Preço do Based ETH(bsdeth)
2225 Shido Network  SHIDO $0.0002616
₿0.000000025
0.09 $4.69M
₿454.65
$0.0002647
₿0.000000027
$0.0002585
₿0.000000024
$91.8K
₿20.75
$4.69M
₿458.64
$4.69M
₿454.65
Previsão de Preço do Shido Network(shido)
2226 Inter Milan Fan Token  INTER $0.4189
₿0.000042
4.86 $4.67M
₿185.01
$0.4256
₿0.000043
$0.3978
₿0.000039
$4.52M
₿30.18
$8.26M
₿847.63
$4.67M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
2229 AstraAI  ASTRA $0.4644
₿0.000042
1.22 $4.65M
₿0
$0.4863
₿0.000044
$0.4493
₿0.000042
$338.38K
₿0.23
$4.65M
₿428.51
$4.65M
₿0
Previsão de Preço do AstraAI(astra)
2231 Metronome  MET $0.5375
₿0.000022
2.62 $4.64M
₿120.44
$0.5424
₿0.000022
$0.5182
₿0.000021
$2.5K
₿0.47
$7.72M
₿330.27
$4.64M
₿120.44
Previsão de Preço do Metronome(met)
2234 Steem Dollars  SBD $0.5806
₿0.000065
10.95 $4.61M
₿866.08
$0.5897
₿0.000067
$0.523
₿0.000065
$2.54M
₿13.91
$4.61M
$4.61M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
2235 Ēnosys  HLN $0.06993
₿0.0000033
-1.89 $4.61M
₿132.42
$0.07198
₿0.0000034
$0.06977
₿0.0000033
$130.77K
₿1.12
$10.5M
₿501.73
$4.61M
₿132.42
Previsão de Preço do Ēnosys(hln)
2237 Rain Coin  RAIN $4.59
₿0.00014
2.53 $4.59M
₿142.92
$4.65
₿0.00015
$4.41
₿0.00014
$3.87K
₿0.94
$4.59M
₿142.92
$4.59M
₿142.92
Previsão de Preço do Rain Coin(rain)
2239 Premia  PREMIA $0.08666
₿0.0000052
12.65 $4.59M
₿198.17
$0.08843
₿0.0000052
$0.07679
₿0.0000051
$29.92K
₿0.32
$8.67M
₿522.61
$4.59M
₿198.17
Previsão de Preço do Premia(premia)
2240 Unisocks  SOCKS $15,269.56
₿0.49
-0.22 $4.57M
₿148.01
$15,517.49
$15,269.56
$3.27
₿0
$4.57M
₿148.01
$4.57M
₿148.01
Previsão de Preço do Unisocks(socks)
2241 DigitalBits  XDB $0.0002689
₿0.000000012
-8.24 $4.59M
₿242.25
$0.0002949
₿0.000000013
$0.0002673
₿0.000000012
$54.61K
₿14.84
$5.06M
₿242.25
$4.59M
₿242.25
Previsão de Preço do DigitalBits(xdb)
2253 Opulous  OPUL $0.009199
₿0.0000034
-2.70 $4.52M
₿1.56K
$0.009626
₿0.0000038
$0.008984
₿0.0000033
$527.08K
₿45.45
$4.52M
₿1.71K
$4.52M
₿1.56K
Previsão de Preço do Opulous(opul)
2256 BIDZ Coin  BIDZ $0.002309
₿0.00000020
2.22 $4.5M
₿204.53
$0.002349
₿0.00000023
$0.002219
₿0.00000019
$4.46K
₿1.16
$29.67M
₿2.85K
$4.5M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2258 FAR Labs  FAR $0.001105
₿0.0000017
-4.15 $4.5M
₿607.69
$0.001158
₿0.0000017
$0.001099
₿0.0000016
$196.65K
₿82.46
$5.53M
₿8.95K
$4.5M
₿607.69
Previsão de Preço do FAR Labs(far)
2259 Solarcoin  SLR $0.06926
₿0.00000034
0.82 $4.49M
₿22.13
$0.0695
₿0.00000034
$0.06828
₿0.00000033
$2.24K
₿0
$6.79B
₿33.49K
$4.49M
₿22.13
Previsão de Preço do Solarcoin(slr)
2260 Hera Finance  HERA $0.9676
₿0.000061
-13.82 $4.49M
₿252.75
$1.13
₿0.000063
$0.9641
₿0.000058
$56.41K
₿4.59
$9.68M
₿615.72
$4.49M
₿252.75
Previsão de Preço do Hera Finance(hera)
2261 Agave Token  AGVE $44.71
₿0.00076
-3.76 $4.47M
₿21.42
$46.46
₿0.00081
$44.13
₿0.00076
$1.61K
₿0.05
$4.47M
₿77.04
$4.47M
₿21.42
Previsão de Preço do Agave Token(agve)
2262 JETT CRYPTO  JETT $0.08312
0 $4.47M
$0
$0
$92.08K
$8.31M
$4.47M
Previsão de Preço do JETT CRYPTO(jett)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀