Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.9B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 12 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1289 Portal  PORTAL $0.0911
₿0.000021
-7.61 $15.22M
₿3.61K
$0.09885
₿0.000023
$0.08955
₿0.000021
$12.44M
₿589.8
$91.08M
₿21.63K
$15.22M
₿3.61K
Previsão de Preço do Portal(portal)
1291 AMATERASU OMIKAMI  OMIKAMI $0.01508
₿0.000000039
3.68 $15.08M
₿39.87
$0.01508
₿0.000000042
$0.01425
₿0.000000039
$119.72K
₿0.19
$15.08M
₿39.87
$15.08M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1292 Opulous  OPUL $0.03008
₿0.0000034
-1.67 $15.05M
₿1.56K
$0.03065
₿0.0000038
$0.03
₿0.0000033
$450.12K
₿45.45
$15.05M
₿1.71K
$15.05M
₿1.56K
Previsão de Preço do Opulous(opul)
1294 Cornucopias  COPI $0.0146
₿0.0000010
-1.28 $15.01M
₿935.82
$0.0149
₿0.0000010
$0.01454
₿0.0000010
$90.65K
₿9.16
$56.09M
₿4.13K
$15.01M
₿935.82
Previsão de Preço do Cornucopias(copi)
1295 Pepe Unchained  PEPU $0.001871
-23.96 $14.98M
$0.00246
$0.001665
$3.09M
$14.98M
$14.98M
Previsão de Preço do Pepe Unchained(pepu)
1298 CHEQD Network  CHEQ $0.01659
₿0.0000012
-2.32 $14.9M
₿900.95
$0.01699
₿0.0000012
$0.01636
₿0.0000010
$273.28K
₿5.42
$20.45M
₿1.39K
$14.9M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1299 WeatherXM  WXM $0.2358
-1.63 $14.86M
$0.2422
$0.2344
$10.31K
$23.58M
$14.86M
Previsão de Preço do WeatherXM(wxm)
1300 AdEx  ADX $0.1001
₿0.0000039
2.04 $14.82M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.8M
₿150.67
$15.03M
₿595.38
$14.82M
₿571.75
Previsão de Preço do AdEx(adx)
1301 FIO Protocol  FIO $0.01829
₿0.00000066
4.85 $14.8M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$20.97M
₿100.74
$18.28M
₿665.36
$14.8M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1302 Scallop  SCA $0.1438
₿0.000011
5.07 $14.74M
₿0
$0.1441
₿0.000012
$0.1352
₿0.000011
$5.38M
₿101.88
$35.93M
$14.74M
₿0
Previsão de Preço do Scallop(sca)
1303 Cryptex Finance  CTX $1.98
₿0.000066
4.50 $15.2M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.6M
₿10.89
$20.22M
₿667.6
$15.2M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1305 BOB  BOB $0.6983
-3.27 $14.59M
$0.7323
$0.6922
$62.57K
$14.59M
$14.59M
Previsão de Preço do BOB(bob)
1306 Sceptre Staked FLR  SFLR $0.02259
-0.01* $14.69M
$0.0231
$0.02233
$110.42K
$14.69M
$14.69M
Previsão de Preço do Sceptre Staked FLR(sflr)
1307 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002455
₿0.000000026
$0.001632
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1308 Cronos zkEVM CRO  ZKCRO $0.09671
0.87 $14.66M
$0.09667
$0.09389
$608.1
$14.66M
$14.66M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1309 REVOX  REX $0.01629
-4.07 $14.67M
$0.02
$0.01593
$3.95M
$48.9M
$14.67M
Previsão de Preço do REVOX(rex)
1311 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.36 $14.55M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$1.11K
₿1.17
$19.45M
₿1.11K
$14.55M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1313 Beefy.Finance  BIFI $181.94
₿0.0060
-1.97 $14.56M
₿488.28
$185.75
₿0.0062
$180.38
₿0.0057
$242.12K
₿53.67
$14.56M
₿488.28
$14.56M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1314 OmniFlix Network  FLIX $0.03176
₿0.0000018
-2.25 $14.55M
₿0
$0.03266
₿0.0000021
$0.03175
₿0.0000016
$42.39K
₿1.89
$16.74M
₿743.86
$14.55M
₿0
Previsão de Preço do OmniFlix Network(flix)
1315 Cloud  CLOUD $0.08075
1.32 $14.52M
$0.08245
$0.07807
$2.26M
$80.68M
$14.52M
Previsão de Preço do Cloud(cloud)
1316 SpaceChain (ERC-20)  SPC $0.03576
₿0.00000015
4.65 $14.53M
₿61.7
$0.03578
₿0.00000015
$0.03408
₿0.00000013
$7.88K
₿0.67
$21.59M
₿92.26
$14.53M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1318 Magpie  MGP $0.03171
₿0.0000014
-1.63 $14.4M
₿485.1
$0.03224
₿0.0000015
$0.03084
₿0.0000014
$56.42K
₿2.38
$31.54M
₿1.48K
$14.4M
₿485.1
Previsão de Preço do Magpie(mgp)
1319 GameFi  GAFI $1.31
₿0.00013
1.40 $14.28M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$333.79K
₿2.4
$19.51M
₿2.07K
$14.28M
₿1.51K
Previsão de Preço do GameFi(gafi)
1320 Streamr  DATA $0.01871
₿0.0000010
-2.03 $14.36M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.6M
₿43.02
$18.73M
₿1.09K
$14.36M
₿833.95
Previsão de Preço do Streamr(data)
1321 Carrot  CRT $107.85
0.01 $14.35M
$107.87
$107.77
$17.43K
$14.35M
$14.35M
Previsão de Preço do Carrot(crt)
1322 STUFF.io  STUFF $0.006469
₿0.00000055
-3.52 $14.31M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$22.88K
₿1.85
$64.69M
₿48.34
$14.31M
₿0
Previsão de Preço do STUFF.io(stuff)
1323 Tranchess  CHESS $0.07056
₿0.0000038
-4.09 $14.3M
₿593.76
$0.07475
₿0.0000039
$0.0695
₿0.0000037
$5.39M
₿62.03
$21.17M
₿1.14K
$14.3M
₿593.76
Previsão de Preço do Tranchess(chess)
1324 Verasity  VRA $0.001484
₿0.00000010
-6.22 $14.29M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.63M
₿220.35
$143.42M
₿10.62K
$14.29M
₿1.06K
Previsão de Preço do Verasity(vra)
1325 Unchain X  UNX $0.06082
-1.12 $14.22M
$0.06199
$0.06061
$563.61K
$600.24M
$14.22M
Previsão de Preço do Unchain X(unx)
1327 Hatom  HTM $0.2732
₿0.000029
-4.29 $14.2M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$46.14K
₿3.1
$27.33M
₿2.9K
$14.2M
₿617.23
Previsão de Preço do Hatom(htm)
1332 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.37 $14.07M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$264.94K
₿8.33
$31.73M
₿1.66K
$14.07M
₿723.15
Previsão de Preço do Rich Quack(quack)
1333 Bridged USDC (Base)  USDBC $1
₿0.000014
0.13 $14.06M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.95M
₿1.13K
$14.06M
$14.06M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1335 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1336 MOO DENG  MOODENG $0.00003343
18.69 $14.08M
$0.0000352
$0.000026
$4.88M
$14.08M
$14.08M
Previsão de Preço do MOO DENG(moodeng)
1337 MCOIN  MCOIN $0.07913
₿0.000016
0.12 $13.99M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$313.5K
₿20.54
$39.51M
₿8.11K
$13.99M
₿0
Previsão de Preço do MCOIN(mcoin)
1338 Blockasset  BLOCK $0.07027
₿0.0000024
-4.91 $13.99M
₿587.91
$0.07449
₿0.0000025
$0.07009
₿0.0000019
$254.65K
₿6.19
$22.5M
₿775.19
$13.99M
₿587.91
Previsão de Preço do Blockasset(block)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1403
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 Agoric  BLD $0.0206
₿0.0000018
-0.99 $13.94M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$151.65K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Previsão de Preço do Agoric(bld)
1340 Heroes of Mavia  MAVIA $0.2703
₿0.000069
-14.25 $14.02M
₿2.07K
$0.3235
₿0.000071
$0.2648
₿0.000067
$22.33M
₿628.04
$67.89M
₿17.24K
$14.02M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1341 Department Of Government Efficiency  DOGE $0.01424
-6.24 $13.95M
$0.01529
$0.01399
$1.64M
$13.95M
$13.95M
Previsão de Preço do Department Of Government Efficiency(doge)
1342 Ribbon Finance  RBN $0.1436
₿0.000025
1.39 $13.9M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.01K
₿82.44
$143.6M
₿25.38K
$13.9M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1343 Wrapped Mantle  WMNT $0.734
₿0.000018
-1.61 $13.87M
₿0
$0.7525
₿0.000019
$0.734
₿0.000018
$264.58K
₿115.54
$13.87M
$13.87M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1345 Sendcoin  SEND $0.01373
0.28 $13.74M
$0.01458
$0.0131
$901.1K
$13.74M
$13.74M
Previsão de Preço do Sendcoin(send)
1346 PIVX  PIVX $0.1489
₿0.0000068
-2.06 $13.75M
₿560.3
$0.153
₿0.0000071
$0.1482
₿0.0000068
$1.51M
₿63.8
$13.75M
₿560.3
$13.75M
₿560.3
Previsão de Preço do PIVX(pivx)
1348 GME  GME $0.001991
₿0.0000000069
-4.21 $13.74M
₿0
$0.00209
₿0.0000000076
$0.00199
₿0.0000000069
$2.67M
₿6.91
$13.74M
₿47.89
$13.74M
₿0
Previsão de Preço do GME(gme)
1349 TOPIA  TOPIA $0.01033
₿0.0000010
2.39 $14.81M
₿909.09
$0.01051
₿0.0000011
$0.00954
₿0.0000010
$45.27K
₿5.14
$51.59M
₿5.16K
$14.81M
₿909.09
Previsão de Preço do TOPIA(topia)
1350 Singularry  SINGULARRY $0.01357
1.60 $13.56M
$0.01393
$0.01327
$62.29K
$13.56M
$13.56M
Previsão de Preço do Singularry(singularry)
1351 THORSwap  THOR $0.06951
₿0.0000041
-3.74 $13.54M
₿717.76
$0.07233
₿0.0000042
$0.06834
₿0.0000041
$17.19K
₿2.54
$19.55M
₿1.75K
$13.54M
₿717.76
Previsão de Preço do THORSwap(thor)
1352 Volt Inu  VOLT $0.0000002164
₿0.0000000000076
-2.41 $13.51M
₿478.45
$0.0000002217
₿0.0000000000083
$0.0000002164
₿0.0000000000076
$181.55K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1355 Tokocrypto  TKO $0.1783
₿0.0000088
-2.59 $13.37M
₿661.22
$0.1832
₿0.0000089
$0.1777
₿0.0000086
$1.57M
₿62.15
$89.16M
₿4.41K
$13.37M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1356 Streamr XDATA  XDATA $0.01914
₿0.0000011
2.88 $13.35M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$19.53
₿5.75
$18.9M
₿1.09K
$13.35M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1357 Book of Ethereum  BOOE $0.1343
5.91 $13.76M
$0.1543
$0.1242
$200.84K
$13.76M
$13.76M
Previsão de Preço do Book of Ethereum(booe)
1360 JumpToken  JMPT $0.9396
₿0.000014
0.31 $13.31M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.14K
₿0.02
$28.93M
₿445.88
$13.31M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1362 Quiztok  QTCON $0.001182
₿0.000000032
7.17 $13.21M
₿206
$0.001184
₿0.000000034
$0.001099
₿0.000000032
$58.07K
₿5.17
$14.19M
₿390.42
$13.21M
₿206
Previsão de Preço do Quiztok(qtcon)
1363 Mochi  MOCHI $0.00001322
₿0.00000000065
-8.05 $13.2M
₿660.41
$0.00001436
₿0.00000000076
$0.00001285
₿0.00000000066
$94.43K
₿9.35
$13.2M
₿660.41
$13.2M
₿660.41
Previsão de Preço do Mochi(mochi)
1364 AMO Coin  AMO $0.0006223
₿0.000000013
-0.97 $13.19M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$701.41K
₿2.06
$13.19M
₿285.15
$13.19M
₿256.9
Previsão de Preço do AMO Coin(amo)
1365 NuNet  NTX $0.01779
₿0.0000010
4.49 $13.17M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$122.06K
₿3.3
$17.8M
₿1.06K
$13.17M
₿660.21
Previsão de Preço do NuNet(ntx)
1367 Koma Inu  KOMA $0.02139
-13.11 $12.94M
$0.02507
$0.02071
$8.16M
$12.94M
$12.94M
Previsão de Preço do Koma Inu(koma)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4964
₿0.0000052
$0.4389
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1370 KRYLL  KRL $0.3268
₿0.000013
1.15 $12.96M
₿490.29
$0.3274
₿0.000013
$0.3218
₿0.000013
$107.7K
₿15.88
$16.15M
₿662.75
$12.96M
₿490.29
Previsão de Preço do KRYLL(krl)
1371 bemo Staked TON  STTON $3.55
₿0.00010
2.59 $12.92M
₿0
$3.59
₿0.00010
$3.43
₿0.000094
$6.31K
₿2.03
$12.92M
$12.92M
₿0
Previsão de Preço do bemo Staked TON(stton)
1372 Foxsy AI  FOXSY $0.03081
-1.28 $12.88M
$0.0316
$0.03049
$843.67K
$60.77M
$12.88M
Previsão de Preço do Foxsy AI(foxsy)
1373 LooPIN Network  LOOPIN $0.4304
-0.60 $12.86M
$0.4442
$0.4258
$211.13
$15.49M
$12.86M
Previsão de Preço do LooPIN Network(loopin)
1374 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.02 $12.81M
$1
$0.9987
$33.03K
$12.81M
$12.81M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1375 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1376 ChainSwap  CSWAP $0.01343
₿0.0000019
0.54 $12.8M
₿0
$0.01455
₿0.0000021
$0.01333
₿0.0000017
$43.07K
₿40.57
$13.43M
₿1.9K
$12.8M
₿0
Previsão de Preço do ChainSwap(cswap)
1377 Bellscoin  BELLS $0.2116
₿0.0000076
3.71 $12.8M
₿114.88
$0.2161
₿0.0000091
$0.1971
₿0.0000072
$390.35K
₿2.79
$12.8M
₿114.88
$12.8M
₿114.88
Previsão de Preço do Bellscoin(bells)
1378 Orion Protocol  ORN $0.3712
₿0.000031
0.01* $12.77M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.13K
₿168.01
$37.08M
₿3.13K
$12.77M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1379 AirSwap  AST $0.06152
₿0.0000023
-10.93 $12.8M
₿482.62
$0.06997
₿0.0000024
$0.058
₿0.0000023
$3.8M
₿63.31
$30.81M
₿1.19K
$12.8M
₿482.62
Previsão de Preço do AirSwap(ast)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.23 $12.69M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.37K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1381 WEMIX Dollar  WEMIX$ $0.8748
₿0.000038
3.14 $12.73M
₿410.77
$0.8797
₿0.
$0.844
₿0.
$91.29K
₿0
$12.73M
₿453.2
$12.73M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1384 Ellipsis  EPS $0.01809
₿0.00000043
0.17 $12.62M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$162.6
₿0.01
$13.08M
₿317.94
$12.62M
₿306.85
Previsão de Preço do Ellipsis(eps)
1385 Clore.ai  CLORE $0.02421
₿0.0000034
-1.83 $12.67M
₿1.11K
$0.02646
₿0.0000037
$0.02423
₿0.0000033
$1.39M
₿51.33
$12.76M
₿1.12K
$12.67M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1387 Aura BAL  AURABAL $3.45
₿0.00019
0.12 $12.62M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$298.06
₿0.13
$12.62M
₿704.77
$12.62M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1388 SafeMoon  SFM $0.00003392
₿0.0000000013
12.59 $12.64M
₿770.45
$0.00003503
₿0.0000000017
$0.00002981
₿0.0000000012
$594.11K
₿0.53
$12.64M
₿770.45
$12.64M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1389 Nacho the Kat  NACHO $0.00004367
-4.46 $12.54M
$0.00004586
$0.00004152
$234.97K
$12.54M
$12.54M
Previsão de Preço do Nacho the Kat(nacho)
1390 Puss  PUSS $0.01253
-1.93 $12.53M
$0.01301
$0.01252
$717.47K
$12.53M
$12.53M
Previsão de Preço do Puss(puss)
1391 Vita Inu  VINU $0.00000001386
₿0.00000000000029
-4.65 $12.47M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.85M
₿55.4
$12.47M
₿266.49
$12.47M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1392 Hipo Governance Token  HPO $0.01561
-2.94 $12.46M
$0.0167
$0.01559
$1.33K
$15.58M
$12.46M
Previsão de Preço do Hipo Governance Token(hpo)
1394 DexNet  DEXNET $0.03104
₿0.00000063
0.66 $12.42M
₿0
$0.03124
₿0.00000064
$0.03065
₿0.00000062
$113.29K
₿12.73
$93.12M
₿141.12
$12.42M
₿0
Previsão de Preço do DexNet(dexnet)
1395 ECOx  ECOX $0.0251
₿0.0000029
-16.32 $12.19M
₿768.69
$0.03094
₿0.0000029
$0.02477
₿0.0000027
$16.05K
₿0.32
$24.62M
₿2.94K
$12.19M
₿768.69
Previsão de Preço do ECOx(ecox)
1397 zKML  ZKML $0.1277
₿0.0000066
5.75 $12.32M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$22.45K
₿7.65
$12.78M
₿660.83
$12.32M
₿0
Previsão de Preço do zKML(zkml)
1398 Solcasino Token  SCS $0.001993
₿0.00000029
-1.78 $12.28M
₿937.8
$0.002076
₿0.00000031
$0.001986
₿0.00000028
$21.58K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1399 iMe Lab  LIME $0.01622
₿0.0000013
-4.21 $12.26M
₿570.75
$0.01716
₿0.0000013
$0.01617
₿0.0000013
$491.74K
₿48.99
$16.16M
₿1.32K
$12.26M
₿570.75
Previsão de Preço do iMe Lab(lime)
1400 Guild of Guardians  GOG $0.017
₿0.0000025
5.89 $12.38M
₿1.42K
$0.01937
₿0.0000025
$0.0159
₿0.0000018
$1.89M
₿27.1
$17.01M
₿2.56K
$12.38M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1401 Fantom Bomb  BOMB $0.0249
₿0.00000038
-0.41 $12.2M
₿0
$0.02532
₿0.00000039
$0.02471
₿0.00000037
$21.31K
₿5.26
$12.2M
$12.2M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1402 BeethovenX sFTMX  SFTMX $0.6154
₿0.000016
-1.95 $12.2M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.8K
₿3.97
$12.2M
₿354.12
$12.2M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1403 The Doge NFT  DOG $0.0009107
₿0.00000023
-0.80 $12.19M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$65.21K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1404 Kendu Inu  KENDU $0.00001213
₿0.000000000087
-7.23 $12.18M
₿0
$0.00001308
₿0.00000000011
$0.00001209
₿0.000000000085
$156.29K
₿2.11
$12.22M
₿87.62
$12.18M
₿0
Previsão de Preço do Kendu Inu(kendu)
1405 Odos  ODOS $0.007578
1.12 $12.12M
$0.008308
$0.007356
$3.12M
$75.77M
$12.12M
Previsão de Preço do Odos(odos)
1406 VON  VON $0.0000511
2.38 $12.09M
$0.00005271
$0.00004962
$2.63M
$51.01M
$12.09M
Previsão de Preço do VON(von)
1407 BFG Token  BFG $0.01651
₿0.00000023
2.81 $12.08M
₿0
$0.01652
₿0.00000024
$0.01523
₿0.00000023
$91.43K
₿0.55
$54.69M
₿1.2K
$12.08M
₿0
Previsão de Preço do BFG Token(bfg)
1411 Agoras: Tau Net  AGRS $0.6732
₿0.000065
8.02 $12.12M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$80.32K
₿3.06
$28.28M
₿2.8K
$12.12M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1412 Gelato  GEL $0.04829
₿0.0000073
2.07 $11.98M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$117.79K
₿7.8
$20.32M
₿3.08K
$11.98M
₿1.76K
Previsão de Preço do Gelato(gel)
1413 LooksRare  LOOKS $0.01207
₿0.0000024
-6.76 $12M
₿2.48K
$0.013
₿0.0000025
$0.01205
₿0.0000022
$3.11M
₿320.02
$12M
₿2.48K
$12M
₿2.48K
Previsão de Preço do LooksRare(looks)
1414 WazirX  WRX $0.02593
₿0.0000045
-3.18 $11.84M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$28.1K
₿0.76
$25.94M
₿4.19K
$11.84M
₿1.91K
Previsão de Preço do WazirX(wrx)
1415 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1416 MMX  MMX $0.07474
₿0.000031
-12.11 $11.88M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$37.04K
₿0.12
$37.37M
₿4.76K
$11.88M
₿0
Previsão de Preço do MMX(mmx)
1418 Aleph  ALEPH $0.06361
₿0.0000034
1.17 $11.87M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$308.98K
₿175.09
$31.82M
₿1.74K
$11.87M
₿649.95
Previsão de Preço do Aleph(aleph)
1419 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.47
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.