صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Cornucopias COPI	$0.01281 ₿0.0000010	-3.86	$13.27M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$160.41K ₿9.16	$49.35M ₿4.13K	$13.27M ₿935.82
1386	Vestra DAO VSTR	$0.009664	0.02	$13.26M	$0.009668	$0.008799	$35.95K	$483.13M	$13.26M
1387	Biswap BSW	$0.0268 ₿0.0000016	5.47	$13.22M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$41.08M ₿89.11	$15.29M ₿969.69	$13.22M ₿838.72
1388	AdEx ADX	$0.0893 ₿0.0000039	-9.47	$13.21M ₿571.75	$0.09865 ₿0.0000042	$0.08718 ₿0.0000039	$10.32M ₿150.67	$13.4M ₿595.38	$13.21M ₿571.75
1389	KRYLL KRL	$0.3312 ₿0.000013	-2.10	$13.2M ₿490.29	$0.3384 ₿0.000013	$0.3284 ₿0.000013	$253.52K ₿15.88	$16.37M ₿662.75	$13.2M ₿490.29
1390	WEMIX Dollar WEMIX$	$0.8996 ₿0.000038	0.70	$13.15M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$187.69K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1391	Persistence XPRT	$0.05768 ₿0.0000045	0.81	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1393	Alpha Fi ALPHA	$1.44	-0.11	$13.06M	$1.44	$1.31	$31.57K	$14.25M	$13.06M
1395	Voxies VOXEL	$0.0551 ₿0.0000045	-1.34	$12.99M ₿788.95	$0.05586 ₿0.0000049	$0.05141 ₿0.0000045	$11.08M ₿112	$16.53M ₿1.37K	$12.99M ₿788.95
1396	GME GME	$0.001883 ₿0.0000000069	-9.58	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.66M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1397	Quiztok QTCON	$0.001159 ₿0.000000032	-2.73	$12.95M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.5K ₿5.17	$13.91M ₿390.42	$12.95M ₿206
1398	WeatherXM WXM	$0.1974	-4.29	$12.92M	$0.2064	$0.1906	$93.21K	$19.75M	$12.92M
1399	Counterparty XCP	$4.98 ₿0.00016	-0.61	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1400	Komodo KMD	$0.0918 ₿0.0000068	1.27	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$779.99 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	Tensorplex Staked TAO STTAO	$485.44 ₿0.0092	4.31	$12.91M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.34K ₿3.54	$12.91M ₿226.01	$12.91M ₿226.01
1404	MemeFi MEMEFI	$0.001288	-3.16	$12.87M	$0.00133	$0.001196	$11.52M	$12.87M	$12.87M
1405	SUKU SUKU	$0.02917 ₿0.0000032	-3.82	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$280.87K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1406	Measurable Data Token MDT	$0.0212 ₿0.0000014	-0.24	$12.85M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$14.75M ₿109.87	$21.19M ₿1.49K	$12.85M ₿904.16
1407	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.70	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1408	Thena THE	$0.2313 ₿0.0000075	-4.58	$12.76M ₿209.47	$0.2424 ₿0.0000078	$0.2119 ₿0.0000074	$18.27M ₿16.64	$59.44M ₿1.14K	$12.76M ₿209.47
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,190 ₿1.00047	-2.00	$12.74M ₿0	$106,321 ₿1.015	$100,820 ₿0.98	$52.99K ₿10.65	$12.74M	$12.74M ₿0
1410	Zenrock ROCK	$0.07051	163.75	$12.74M	$0.07709	$0.02588	$75.85K	$70.46M	$12.74M
1411	Ellipsis EPS	$0.01817 ₿0.00000043	-2.47	$12.69M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$66.17 ₿0.01	$13.15M ₿317.94	$12.69M ₿306.85
1412	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.34	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$59.52K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01256	-9.06	$12.56M	$0.01381	$0.01164	$227.26K	$12.56M	$12.56M
1415	Synternet SYNT	$0.0134	-10.51	$12.58M	$0.01517	$0.01336	$4.16M	$15.6M	$12.58M
1416	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01252	-8.36	$12.53M	$0.01373	$0.01206	$28.12K	$12.53M	$12.53M
1419	Based ETH BSDETH	$2,551.19 ₿0.050	-5.51	$12.45M ₿0	$2,700.1 ₿0.052	$2,472.99 ₿0.050	$581.66K ₿5.57	$12.45M	$12.45M ₿0
1420	Planet IX IXT	$0.08733 ₿0.0000015	-10.53	$12.45M ₿175.01	$0.0976 ₿0.0000016	$0.08679 ₿0.0000015	$54.02K ₿4.2	$13.38M ₿241.76	$12.45M ₿175.01
1421	Equilibria Finance EQB	$0.368 ₿0.000010	-3.25	$12.45M ₿314.25	$0.3803 ₿0.000011	$0.3452 ₿0.000010	$39.49K ₿1	$36.8M ₿1.09K	$12.45M ₿314.25
1422	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-7.93	$12.4M ₿478.45	$0.0000002163 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$614.4K ₿68.96	$13.74M ₿530.22	$12.4M ₿478.45
1424	Cryptex Finance CTX	$1.65 ₿0.000066	-1.64	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.37M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1425	Wagmi WAGMI	$0.006804 ₿0.00000019	-0.97	$12.36M ₿303.09	$0.006871 ₿0.00000020	$0.006478 ₿0.00000018	$178.81K ₿5.7	$35.51M	$12.36M ₿303.09
1426	Penumbra UM	$0.3427	-3.28	$12.35M	$0.3544	$0.3426	$2.97K	$34.29M	$12.35M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.41	-5.19	$12.33M	$2,628.53	$2,401.41	$428.85K	$12.33M	$12.33M
1428	JETT CRYPTO JETT	$0.1934	-1.81	$12.32M	$0.1969	$0.1877	$154.86K	$19.34M	$12.32M
1431	MOO DENG MOODENG	$0.00002919	-7.35	$12.28M	$0.00003419	$0.00002795	$12.25M	$12.28M	$12.28M
1432	Koma Inu KOMA	$0.02024	-4.57	$12.27M	$0.02124	$0.01935	$7.99M	$12.27M	$12.27M
1433	Nuvola Digital NVL	$0.7287	-1.89	$12.26M	$0.7428	$0.6761	$22.54K	$15.3M	$12.26M
1434	Tranchess CHESS	$0.0613 ₿0.0000038	-3.95	$12.25M ₿593.76	$0.06382 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.4M ₿1.14K	$12.25M ₿593.76
1435	PIVX PIVX	$0.1301 ₿0.0000068	-3.02	$12.21M ₿560.3	$0.1341 ₿0.0000071	$0.1249 ₿0.0000068	$2.54M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1436	RabBitcoin RBTC	$0.000000965	10.18	$12.17M	$0.00000101	$0.0000008503	$188.07K	$20.15M	$12.17M
1437	CEEK Smart VR Token CEEK	$0.01259 ₿0.0000010	-0.30	$12.17M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.57M ₿1.05K	$12.17M ₿910.32
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	0.10	$12.16M	$1	$0.9949	$154.73K	$12.16M	$12.16M
1439	FIO Protocol FIO	$0.01497 ₿0.00000066	-4.74	$12.16M ₿481.58	$0.01572 ₿0.00000069	$0.01427 ₿0.00000065	$5.61M ₿100.74	$14.98M ₿665.36	$12.16M ₿481.58
1440	bemo Staked TON STTON	$3.36 ₿0.00010	-3.25	$12.15M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.96K ₿2.03	$12.15M	$12.15M ₿0
1441	Polimec PLMC	$0.1918 ₿0.0000058	-3.70	$12.12M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$123.83K ₿1.3	$19.19M ₿581.21	$12.12M ₿0
1442	zKML ZKML	$0.1257 ₿0.0000066	-11.75	$12.12M ₿0	$0.1424 ₿0.0000070	$0.1135 ₿0.0000064	$60.91K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1443	Bitrue Coin BTR	$0.03471 ₿0.00000088	0.16	$12.04M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.09M ₿159.75	$27.81M ₿705.8	$12.04M ₿253.71
1445	EthicHub ETHIX	$0.1707 ₿0.0000030	-3.12	$12.03M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1446	Bitcoin Gold BTG	$0.6835 ₿0.00066	-0.09	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.58K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1449	Taraxa TARA	$0.002205 ₿0.00000014	-9.66	$11.91M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$488.54K ₿8.96	$23.68M ₿1.53K	$11.91M ₿568.42
1450	Dione DIONE	$0.001172 ₿0.00000026	-4.08	$11.9M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$233.82K ₿64.88	$15.76M ₿2.62K	$11.9M ₿2.5K
1452	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	MANEKI MANEKI	$0.001331	-4.82	$11.81M	$0.001399	$0.001274	$9.53M	$11.85M	$11.81M
1454	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1455	Singularry SINGULARRY	$0.01182	-3.18	$11.82M	$0.01221	$0.01131	$1.91K	$11.82M	$11.82M
1456	WeFi WFI	$0.422	-2.96	$11.79M	$0.4349	$0.4219	$1.02M	$422.02M	$11.79M
1457	Mochi MOCHI	$0.00001177 ₿0.00000000065	-8.57	$11.78M ₿660.41	$0.00001292 ₿0.00000000076	$0.00001083 ₿0.00000000066	$95.85K ₿9.35	$11.78M ₿660.41	$11.78M ₿660.41
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Ribbon Finance RBN	$0.1233 ₿0.000025	-4.90	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$419.03K ₿82.44	$123.3M ₿25.38K	$11.78M ₿24.34K
1459	Comtech Gold CGO	$108.02 ₿0.0011	-0.53	$11.77M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1461	Stader BNBx BNBX	$716.11 ₿0.0092	-2.20	$11.75M ₿420.61	$732.28 ₿0.0092	$693.71 ₿0.0089	$11.24K ₿2.47	$0	$11.75M ₿420.61
1462	Osmosis allBTC BTC	$104,044 ₿1	-1.63	$11.75M	$105,767 ₿1	$100,638 ₿1	$5.5M	$11.75M	$11.75M
1463	DexNet DEXNET	$0.02933 ₿0.00000063	-0.07	$11.74M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.04K ₿12.73	$88M ₿141.12	$11.74M ₿0
1465	Beefy.Finance BIFI	$146.21 ₿0.0060	-4.10	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.25M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1466	Binance-Peg EOS EOS	$0.5854 ₿0.000015	-4.40	$11.67M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$4.82K ₿0.34	$11.67M	$11.67M ₿0
1467	BFG Token BFG	$0.01732 ₿0.00000023	-0.46	$11.59M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$21.11K ₿0.55	$57.43M ₿1.2K	$11.59M ₿0
1469	DeFiPulse Index DPI	$86.83 ₿0.0019	-4.52	$11.57M ₿399.19	$90.94 ₿0.0020	$82.54 ₿0.0018	$37.93K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1470	Foxsy AI FOXSY	$0.01716	-3.47	$11.57M	$0.01778	$0.01628	$1.18M	$33.99M	$11.57M
1471	Hifi Finance HIFI	$0.07789 ₿0.000016	-9.40	$11.54M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.3M ₿384.77	$12.99M ₿2.31K	$11.54M ₿1.98K
1473	Loan Protocol LOAN	$0.0004138 ₿0.00000000097	-3.59	$11.53M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.74K ₿1.66	$42.33M ₿71.6	$11.53M ₿0
1475	Dmail Network DMAIL	$0.1156 ₿0.000012	-13.48	$11.52M ₿383.03	$0.1336 ₿0.000012	$0.1154 ₿0.000011	$1.85M ₿91.46	$23.12M ₿2.4K	$11.52M ₿383.03
1476	SwissCheese SWCH	$0.2679 ₿0.000011	-9.73	$11.45M ₿211.92	$0.2973 ₿0.000011	$0.2678 ₿0.000010	$3.3M ₿8.94	$32.14M ₿1.39K	$11.45M ₿211.92
1477	Department Of Government Efficiency DOGE	$0.01169	-15.71	$11.44M	$0.01393	$0.0107	$2.45M	$11.44M	$11.44M
1478	BasedAI BASEDAI	$0.3202 ₿0.00015	1.44	$11.42M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$187K ₿56.24	$11.42M ₿5.36K	$11.42M ₿0
1482	Botto BOTTO	$0.2421 ₿0.000017	-4.69	$11.32M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.94K ₿16.53	$22.73M ₿1.74K	$11.32M ₿767.17
1484	Puss PUSS	$0.0113	-0.41	$11.31M	$0.01161	$0.01106	$859.03K	$11.31M	$11.31M
1485	Zcoin FIRO	$0.6516 ₿0.000028	-2.43	$11.3M ₿391.22	$0.6699 ₿0.000030	$0.6447 ₿0.000028	$470.43K ₿61.74	$11.3M ₿617.55	$11.3M ₿391.22
1486	SEDA SEDA	$0.03202	-1.66	$11.3M	$0.03256	$0.03189	$303.3K	$32.19M	$11.3M
1487	Bellscoin BELLS	$0.1859 ₿0.0000076	-12.74	$11.29M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.17M ₿2.79	$11.29M ₿114.88	$11.29M ₿114.88
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	ValleyDAO GROW	$0.3733 ₿0.000021	4.91	$11.22M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.55K ₿1.01	$11.22M ₿638.19	$11.22M ₿135.23
1492	Boba Oppa BOBAOPPA	$0.0005576 ₿0.0000000081	-1.40	$11.15M ₿0	$0.0005656 ₿0.0000000082	$0.0005059 ₿0.0000000063	$417.99 ₿8.47	$11.15M ₿811.62	$11.15M ₿0
1493	StorX SRX	$0.05771 ₿0.00000058	-0.11	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.13M ₿10.79	$34.81M ₿346.52	$11.12M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Wecan WECAN	$0.006419 ₿0.000000057	-14.24	$11.06M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$283.76K ₿0.34	$12.84M ₿115.62	$11.06M ₿99.56
1497	Tokemak TOKE	$0.1368 ₿0.000014	-3.64	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$256.08K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1498	Samoyedcoin SAMO	$0.002317 ₿0.00000014	-4.30	$11M ₿622.21	$0.002421 ₿0.00000015	$0.00217 ₿0.00000014	$795.44K ₿16.53	$11M ₿706.6	$11M ₿622.21
1499	Kleros PNK	$0.01512 ₿0.00000043	-2.49	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$223.01K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1500	SwarmNode.ai SNAI	$0.01214	-0.28	$10.96M	$0.01223	$0.01016	$2.41M	$12.14M	$10.96M
1501	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.01	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$111.39K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1502	Helium IOT IOT	$0.0004509 ₿0.000000018	0.84	$10.89M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.72K ₿0.42	$90.2M ₿3.62K	$10.89M ₿458.76
1503	Aleph ALEPH	$0.05835 ₿0.0000034	-3.45	$10.87M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$686.74K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1504	The Root Network ROOT	$0.004771 ₿0.00000097	-3.49	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.4M ₿212.3	$57.26M ₿11.54K	$10.87M ₿0
1505	Mother Iggy MOTHER	$0.0113	8.59	$10.86M	$0.01134	$0.009463	$4.18M	$10.86M	$10.86M
1506	PAID Network PAID	$0.02178 ₿0.0000029	1.10	$10.85M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.35K ₿14.89	$12.85M ₿1.75K	$10.85M ₿849.37
1507	f(x) Coin FX	$0.1639 ₿0.0000028	0.14	$10.85M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.3M ₿39.52	$10.85M ₿2.03K	$10.85M ₿2.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}