صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2663 |
|
$0.195
₿0.0000022
|
-0.20 |
$1.31M
₿16.89
|
$0.1971
₿0.
|
$0.1932
₿0.
|
|
$42.19
₿0
|
$19.51M
₿224.78
|
$1.31M
₿16.89
|
|
|
| 2672 |
|
$0.002126
₿0.000000011
|
-0.85 |
$1.29M
₿7.25
|
$0.002165
₿0.
|
$0.002119
₿0.
|
|
$97.83
₿0
|
$2.13M
₿11.91
|
$1.29M
₿7.25
|
|
|
| 2674 |
|
$0.004718
₿0.000000077
|
0.69 |
$1.29M
₿21.12
|
$0.004754
₿0.
|
$0.004638
₿0.
|
|
$93.82K
₿0
|
$4.72M
₿77.16
|
$1.29M
₿21.12
|
|
|
| 2677 |
|
$0.00007163
₿0.0000000016
|
-0.04 |
$1.29M
₿28.83
|
$0.00007255
₿0.
|
$0.00007093
₿0.
|
|
$10.38K
₿0
|
$1.29M
₿28.83
|
$1.29M
₿28.83
|
|
|
| 2682 |
|
$0.00001957
₿0.00000000025
|
-0.02 |
$1.28M
₿16.89
|
$0.00003076
₿0.
|
$0.00001936
₿0.
|
|
$9.83
₿0
|
$1.95M
₿25.65
|
$1.28M
₿16.89
|
|
|
| 2686 |
|
$0.001988
₿0.000000080
|
-0.11 |
$1.28M
₿52.06
|
$0.002013
₿0.
|
$0.001968
₿0.
|
|
$108.08K
₿0
|
$1.67M
₿67.76
|
$1.28M
₿52.06
|
|
|
| 2687 |
|
$0.002616
₿0.000000049
|
-1.73 |
$1.28M
₿23.1
|
$0.002667
₿0.
|
$0.002615
₿0.
|
|
$124.74K
₿0
|
$2.95M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2688 |
|
$0.001516
₿0.000000034
|
-1.26 |
$1.28M
₿27.75
|
$0.001542
₿0.
|
$0.001512
₿0.
|
|
$95.75K
₿0
|
$1.51M
₿33.92
|
$1.28M
₿27.75
|
|
|
| 2689 |
|
$0.00000304
₿0.000000000079
|
0.24 |
$1.28M
₿33.53
|
$0.00000309
₿0.
|
$0.00000296
₿0.
|
|
$99.91K
₿0
|
$1.28M
₿33.53
|
$1.28M
₿33.53
|
|
|
| 2694 |
|
$0.002304
₿0.000000085
|
-1.99 |
$1.26M
₿43.03
|
$0.002351
₿0.
|
$0.002304
₿0.
|
|
$8.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2695 |
|
$0.09643
₿0.0000021
|
0 |
$1.26M
₿27.71
|
$0.09648
₿0.
|
$0.09537
₿0.
|
|
$4.5
₿0
|
$14.18M
₿312.67
|
$1.26M
₿27.71
|
|
|
| 2699 |
|
$0.001506
₿0.000000020
|
0.22 |
$1.26M
₿17.29
|
$0.001527
₿0.
|
$0.001501
₿0.
|
|
$59.48K
₿0
|
$1.51M
₿20.75
|
$1.26M
₿17.29
|
|
|
| 2700 |
|
$0.07269
₿0.0000011
|
0.39 |
$1.25M
₿16.81
|
$0.07286
₿0.
|
$0.07225
₿0.
|
|
$13.25K
₿0
|
$14.54M
₿225.74
|
$1.25M
₿16.81
|
|
|
| 2701 |
|
$0.009047
₿0.00000024
|
-1.66 |
$1.25M
₿33.34
|
$0.01016
₿0.
|
$0.008745
₿0.
|
|
$21.76K
₿0
|
$1.25M
₿33.34
|
$1.25M
₿33.34
|
|
|
| 2704 |
|
$0.0006565
₿0.000000012
|
2.15 |
$1.24M
₿24.38
|
$0.0007162
₿0.
|
$0.0006463
₿0.
|
|
$38.39K
₿0
|
$1.31M
₿25.98
|
$1.24M
₿24.38
|
|
|
| 2709 |
|
$0.001235
₿0.000000016
|
-1.37 |
$1.24M
₿16.47
|
$0.001271
₿0.
|
$0.001233
₿0.
|
|
$172.31K
₿0
|
$1.24M
₿16.47
|
$1.24M
₿16.47
|
|
|
| 2711 |
|
$0.001236
₿0.000000023
|
-0.95 |
$1.24M
₿23.25
|
$0.001256
₿0.
|
$0.001217
₿0.
|
|
$10.26K
₿0
|
$1.24M
₿23.25
|
$1.24M
₿23.25
|
|
|
| 2713 |
|
$0.00127
₿0.000000032
|
-0.75 |
$1.23M
₿31.64
|
$0.001297
₿0.
|
$0.001201
₿0.
|
|
$71.16K
₿0
|
$1.23M
₿31.64
|
$1.23M
₿31.64
|
|
|
| 2717 |
|
$0.004094
₿0.000000049
|
-0.44 |
$1.22M
₿12
|
$0.004701
₿0.
|
$0.003737
₿0.
|
|
$108.36K
₿0
|
$1.22M
₿14.79
|
$1.22M
₿12
|
|
|
| 2720 |
|
$0.08128
₿0.0000014
|
-0.76 |
$1.22M
₿15.57
|
$0.08352
₿0.
|
$0.08128
₿0.
|
|
$21.3
₿0
|
$1.22M
₿21.27
|
$1.22M
₿15.57
|
|
|
| 2723 |
|
$30.21
₿0.00039
|
18.67 |
$1.2M
₿15.7
|
$32.97
₿0.
|
$24.6
₿0.
|
|
$12.15K
₿0
|
$1.21M
₿15.8
|
$1.2M
₿15.7
|
|
|
| 2731 |
|
$0.002659
₿0.000000017
|
-0.09 |
$1.19M
₿11.1
|
$0.002687
₿0.
|
$0.002629
₿0.
|
|
$31.73
₿0
|
$1.19M
₿17.64
|
$1.19M
₿11.1
|
|
|
| 2735 |
|
$0.001162
₿0.000000064
|
-4.55 |
$1.18M
₿64.71
|
$0.001328
₿0.
|
$0.001142
₿0.
|
|
$87.25K
₿0
|
$1.18M
₿64.71
|
$1.18M
₿64.71
|
|
|
| 2739 |
|
$0.00002436
₿0.00000000037
|
-9.94 |
$1.18M
₿10.58
|
$0.00002716
₿0.
|
$0.00002411
₿0.
|
|
$725.02
₿0
|
$1.22M
₿18.71
|
$1.18M
₿10.58
|
|
|
| 2747 |
|
$0.06177
₿0.00000087
|
-1.69 |
$1.17M
₿16.51
|
$0.06315
₿0.
|
$0.06094
₿0.
|
|
$208.07
₿0
|
$1.17M
₿16.51
|
$1.17M
₿16.51
|
|
|
| 2752 |
|
$0.05531
₿0.0000011
|
-3.54 |
$1.16M
₿23.86
|
$0.06306
₿0.
|
$0.05174
₿0.
|
|
$9.01K
₿0
|
$1.16M
₿23.86
|
$1.16M
₿23.86
|
|
|
| 2755 |
|
$27,577
₿0.25
|
-8.85 |
$1.16M
₿10.88
|
$34,220
₿0.
|
$25,316
₿0.
|
|
$13.78K
₿0
|
$1.16M
₿10.88
|
$1.16M
₿10.88
|
|
|
| 2756 |
|
$0.00151
₿0.000000021
|
4.60 |
$1.16M
₿16.6
|
$0.001513
₿0.
|
$0.001433
₿0.
|
|
$43.63
₿0
|
$1.51M
₿21.7
|
$1.16M
₿16.6
|
|
|
| 2758 |
|
$0.0007221
₿0.000000018
|
-3.58 |
$1.16M
₿29.8
|
$0.0007531
₿0.
|
$0.0007048
₿0.
|
|
$412.23K
₿0
|
$7.22M
₿186.25
|
$1.16M
₿29.8
|
|
|
| 2759 |
|
$83,446
₿0.99
|
1.08 |
$1.15M
₿19.69
|
$84,585
₿0.
|
$81,756
₿0.
|
|
$290.81
₿0
|
$1.15M
₿19.69
|
$1.15M
₿19.69
|
|
|
| 2760 |
|
$0.001152
₿0.000000025
|
-0.71 |
$1.15M
₿25.07
|
$0.001177
₿0.
|
$0.00114
₿0.
|
|
$1.28K
₿0
|
$1.15M
₿25.07
|
$1.15M
₿25.07
|
|
|
| 2765 |
|
$0.001391
₿0.000000052
|
7.27 |
$1.14M
₿40.21
|
$0.00146
₿0.
|
$0.00131
₿0.
|
|
$4.46K
₿0
|
$1.38M
₿51.19
|
$1.14M
₿40.21
|
|
|
| 2767 |
|
$0.008097
₿0.000000088
|
0 |
$1.14M
₿12.44
|
$0.008098
₿0.
|
$0.008079
₿0.
|
|
$0.33
₿0
|
$1.14M
₿12.44
|
$1.14M
₿12.44
|
|
|
| 2768 |
|
$1.24
₿0.000033
|
0.92 |
$1.14M
₿29.91
|
$1.24
₿0.
|
$1.21
₿0.
|
|
$35.72
₿0
|
$1.23M
₿33.18
|
$1.14M
₿29.91
|
|
|
| 2769 |
|
$0.1823
₿0.0000029
|
-0.67 |
$1.14M
₿17.76
|
$0.1876
₿0.
|
$0.1819
₿0.
|
|
$169.96K
₿0
|
$1.82M
₿29.92
|
$1.14M
₿17.76
|
|
|
| 2771 |
|
$0.02792
₿0.00000044
|
-0.33 |
$1.14M
₿18.23
|
$0.02809
₿0.
|
$0.02778
₿0.
|
|
$94.17
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2776 |
|
$0.00001338
₿0.00000000022
|
-2.22 |
$1.13M
₿19.14
|
$0.00001438
₿0.
|
$0.00001328
₿0.
|
|
$25.71K
₿0
|
$1.19M
₿20.14
|
$1.13M
₿19.14
|
|
|
| 2777 |
|
$0.00503
₿0.000000047
|
0.98 |
$1.13M
₿9.93
|
$0.005113
₿0.
|
$0.004851
₿0.
|
|
$88.84
₿0
|
$1.51M
₿14.38
|
$1.13M
₿9.93
|
|
|
| 2779 |
|
$0.003012
₿0.000000092
|
-1.16 |
$1.13M
₿13.39
|
$0.003051
₿0.
|
$0.002999
₿0.
|
|
$1.93K
₿0
|
$3.01M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2782 |
|
$0.001126
₿0.000000042
|
0.35 |
$1.13M
₿42.89
|
$0.001147
₿0.
|
$0.001075
₿0.
|
|
$1.51
₿0
|
$1.13M
₿42.89
|
$1.13M
₿42.89
|
|
|
| 2785 |
|
$0.0001048
₿0.00000000058
|
-5.61 |
$1.12M
₿6.14
|
$0.0001108
₿0.
|
$0.0001054
₿0.
|
|
$103.34
₿0
|
$1.14M
₿6.14
|
$1.12M
₿6.14
|
|
|
| 2786 |
|
$0.05971
₿0.0000020
|
-3.00 |
$1.12M
₿37.57
|
$0.06188
₿0.
|
$0.0589
₿0.
|
|
$129.42K
₿0
|
$1.18M
₿39.95
|
$1.12M
₿37.57
|
|
|
| 2791 |
|
$0.001121
₿0.000000016
|
-0.04 |
$1.12M
₿16.72
|
$0.001123
₿0.
|
$0.00112
₿0.
|
|
$9.64K
₿0
|
$1.12M
₿16.72
|
$1.12M
₿16.72
|
|
|
| 2793 |
|
$0.00001675
₿0.00000000026
|
-8.22 |
$1.12M
₿17.73
|
$0.00001853
₿0.
|
$0.00001656
₿0.
|
|
$8.45K
₿0
|
$1.84M
₿29.27
|
$1.12M
₿17.73
|
|
|
| 2794 |
|
$0.0001718
₿0.0000000013
|
43.47 |
$1.11M
₿8.96
|
$0.000489
₿0.
|
$0.00009828
₿0.
|
|
$59.36K
₿0
|
$1.55M
₿12.44
|
$1.11M
₿8.96
|
|
|
| 2796 |
|
$0.001182
₿0.000000022
|
3.19 |
$1.11M
₿21.04
|
$0.00118
₿0.
|
$0.001132
₿0.
|
|
$1.5K
₿0
|
$1.11M
₿21.04
|
$1.11M
₿21.04
|
|
|
| 2803 |
|
$0.001171
₿0.000000011
|
-2.04 |
$1.1M
₿10.97
|
$0.001207
₿0.
|
$0.001157
₿0.
|
|
$26.57K
₿0
|
$1.11M
₿11.07
|
$1.1M
₿10.97
|
|
|
| 2806 |
|
$0.0000000133
₿0.00000000000018
|
-5.42 |
$1.1M
₿15.08
|
$0.00000001417
₿0.
|
$0.00000001319
₿0.
|
|
$832.86
₿0
|
$1.1M
₿15.08
|
$1.1M
₿15.08
|
|
|
| 2810 |
|
$0.00000001588
₿0.00000000000020
|
0 |
$1.1M
₿14.33
|
$0.00000001612
₿0.
|
$0.00000001578
₿0.
|
|
$611.78
₿0
|
$1.1M
₿14.33
|
$1.1M
₿14.33
|
|
|
| 2812 |
|
$0.0000026
₿0.000000000055
|
-1.12 |
$1.09M
₿23.46
|
$0.00000264
₿0.
|
$0.000002569
₿0.
|
|
$27.56K
₿0
|
$1.09M
₿23.46
|
$1.09M
₿23.46
|
|
|
| 2816 |
|
$0.001207
₿0.000000022
|
-4.88 |
$1.09M
₿20
|
$0.001339
₿0.
|
$0.001205
₿0.
|
|
$21.52K
₿0
|
$1.09M
₿20
|
$1.09M
₿20
|
|
|
| 2819 |
|
$0.001085
₿0.000000021
|
0.88 |
$1.09M
₿21.48
|
$0.001097
₿0.
|
$0.001075
₿0.
|
|
$6.81
₿0
|
$1.09M
₿21.48
|
$1.09M
₿21.48
|
|
|
| 2821 |
|
$0.001836
₿0.000000029
|
-0.25 |
$1.08M
₿17.62
|
$0.001859
₿0.
|
$0.001818
₿0.
|
|
$5.15K
₿0
|
$1.08M
₿17.62
|
$1.08M
₿17.62
|
|
|
| 2822 |
|
$0.01575
₿0.00000058
|
0.24 |
$1.08M
₿44.64
|
$0.01579
₿0.
|
$0.01565
₿0.
|
|
$1.9
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2823 |
|
$0.0003235
₿0.0000000097
|
1.29 |
$1.08M
₿32.55
|
$0.0003297
₿0.
|
$0.0003172
₿0.
|
|
$2.85K
₿0
|
$3.24M
₿97.46
|
$1.08M
₿32.55
|
|
|
| 2826 |
|
$0.002478
₿0.000000057
|
-0.01 |
$1.08M
₿24.52
|
$0.002501
₿0.
|
$0.002449
₿0.
|
|
$51.91K
₿0
|
$1.08M
₿24.52
|
$1.08M
₿24.52
|
|
|
| 2827 |
|
$0.005058
₿0.000000070
|
0.96 |
$1.08M
₿15.04
|
$0.005125
₿0.
|
$0.005013
₿0.
|
|
$5.67K
₿0
|
$476,040.24Quint
₿15.04
|
$1.08M
₿15.04
|
|
|
| 2830 |
|
$0.001072
₿0.000000017
|
8.56 |
$1.07M
₿17.69
|
$0.001083
₿0.
|
$0.0009687
₿0.
|
|
$5.3K
₿0
|
$1.07M
₿17.69
|
$1.07M
₿17.69
|
|
|
| 2833 |
|
$0.002343
₿0.000000045
|
2.73 |
$1.07M
₿20.68
|
$0.002351
₿0.
|
$0.002263
₿0.
|
|
$36.85
₿0
|
$2.34M
₿45.4
|
$1.07M
₿20.68
|
|
|
| 2834 |
|
$0.00006935
₿0.0000000010
|
0.11 |
$1.07M
₿16.3
|
$0.00006977
₿0.
|
$0.00006901
₿0.
|
|
$232.47K
₿0
|
$1.07M
₿16.3
|
$1.07M
₿16.3
|
|
|
| 2839 |
|
$0.006029
₿0.00000014
|
3.68 |
$1.06M
₿23.59
|
$0.006047
₿0.
|
$0.005678
₿0.
|
|
$22.74K
₿0
|
$1.51M
₿36.08
|
$1.06M
₿23.59
|
|
|
| 2841 |
|
$0.004205
₿0.000000059
|
-0.08 |
$1.06M
₿16.09
|
$0.004209
₿0.
|
$0.004205
₿0.
|
|
$101.13
₿0
|
$4.21M
₿59.91
|
$1.06M
₿16.09
|
|
|
| 2843 |
|
$0.05874
₿0.0000012
|
-0.01 |
$1.05M
₿22.62
|
$0.05884
₿0.
|
$0.05843
₿0.
|
|
$9.8K
₿0
|
$1.05M
₿22.62
|
$1.05M
₿22.62
|
|
|
| 2845 |
|
$0.05017
₿0.00000087
|
0.01* |
$1.05M
₿14.07
|
$0.05023
₿0.
|
$0.05012
₿0.
|
|
$28.37K
₿0
|
$1.05M
₿18.43
|
$1.05M
₿14.07
|
|
|
| 2855 |
|
$0.1109
₿0.0000017
|
0.18 |
$1.05M
₿14.87
|
$0.1141
₿0.
|
$0.1098
₿0.
|
|
$120.56
₿0
|
$1.11M
₿17.46
|
$1.05M
₿14.87
|
|
|
| 2856 |
|
$0.004753
₿0.000000055
|
1.18 |
$1.04M
₿12.18
|
$0.00502
₿0.
|
$0.004658
₿0.
|
|
$241.53
₿0
|
$1.04M
₿12.18
|
$1.04M
₿12.18
|
|
|
| 2857 |
|
$0.00006097
₿0.0000000010
|
-4.63 |
$1.04M
₿18.47
|
$0.00006454
₿0.
|
$0.0000607
₿0.
|
|
$121.27K
₿0
|
$1.14M
₿20.32
|
$1.04M
₿18.47
|
|
|
| 2859 |
|
$0.0463
₿0.00000064
|
-0.10 |
$1.04M
₿14.34
|
$0.04694
₿0.
|
$0.04575
₿0.
|
|
$20.1K
₿0
|
$1.78M
₿24.53
|
$1.04M
₿14.34
|
|
|
| 2860 |
|
$0.05215
₿0.00000048
|
-2.27 |
$1.04M
₿9.62
|
$0.05347
₿0.
|
$0.05194
₿0.
|
|
$18.26K
₿0
|
$1.04M
₿9.76
|
$1.04M
₿9.62
|
|
|
| 2864 |
|
$0.00103
₿0.000000014
|
-0.93 |
$1.03M
₿14.83
|
$0.00104
₿0.
|
$0.00103
₿0.
|
|
$356.64
₿0
|
$1.03M
₿14.83
|
$1.03M
₿14.83
|
|
|
| 2867 |
|
$0.0003271
₿0.000000011
|
-5.71 |
$1.03M
₿24.64
|
$0.0003501
₿0.
|
$0.0003255
₿0.
|
|
$3.07K
₿0
|
$1.03M
₿35.96
|
$1.03M
₿24.64
|
|
|
| 2871 |
|
$0.01154
₿0.00000040
|
12.95 |
$1.03M
₿30.69
|
$0.01285
₿0.
|
$0.009997
₿0.
|
|
$136.79K
₿0
|
$1.12M
₿39.18
|
$1.03M
₿30.69
|
|
|
| 2872 |
|
$0.003689
₿0.000000099
|
1.52 |
$1.03M
₿27.77
|
$0.003744
₿0.
|
$0.003618
₿0.
|
|
$30.69K
₿0
|
$2.87M
₿77.67
|
$1.03M
₿27.77
|
|
|
| 2876 |
|
$0.001605
₿0.000000018
|
-5.82 |
$1.02M
₿11.63
|
$0.001737
₿0.
|
$0.001601
₿0.
|
|
$73.36K
₿0
|
$1.02M
₿11.69
|
$1.02M
₿11.63
|
|
|
| 2877 |
|
$0.0008111
₿0.000000010
|
-2.23 |
$1.02M
₿13.16
|
$0.0008365
₿0.
|
$0.0008017
₿0.
|
|
$1K
₿0
|
$1.02M
₿13.16
|
$1.02M
₿13.16
|
|
|
| 2886 |
|
$0.003782
₿0.000000086
|
-0.63 |
$1.01M
₿22.92
|
$0.003828
₿0.
|
$0.003697
₿0.
|
|
$84.97
₿0
|
$1.01M
₿23.1
|
$1.01M
₿22.92
|
|
|
| 2888 |
|
$0.0139
₿0.00000016
|
-0.11 |
$1.01M
₿11.69
|
$0.01396
₿0.
|
$0.01381
₿0.
|
|
$11.26K
₿0
|
$1.17M
₿13.65
|
$1.01M
₿11.69
|
|
|
| 2890 |
|
$0.0003344
₿0.0000000045
|
-0.85 |
$1M
₿13.79
|
$0.0003393
₿0.
|
$0.0003335
₿0.
|
|
$3.41K
₿0
|
$1M
₿13.79
|
$1M
₿13.79
|
|
|
| 2894 |
|
$0.008559
₿0.00000010
|
0.11 |
$1,000K
₿3.11
|
$0.008789
₿0.
|
$0.008502
₿0.
|
|
$2.28K
₿0
|
$1,000K
₿3.11
|
$1,000K
₿3.11
|
|
|
| 2901 |
|
$0.0000000924
₿0.0000000000014
|
0.04 |
$987.54K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009206
₿0.
|
|
$13.43K
₿0
|
$9.24M
₿142.58
|
$987.54K
₿15.24
|
|
|
| 2903 |
|
$0.9858
₿0.000015
|
-0.49 |
$981.81K
₿15.47
|
$0.9971
₿0.
|
$0.9812
₿0.
|
|
$202.33
₿0
|
$981.81K
₿15.47
|
$981.81K
₿15.47
|
|
|
| 2908 |
|
$0.001268
₿0.000000012
|
-0.13 |
$980.15K
₿9.74
|
$0.001284
₿0.
|
$0.001254
₿0.
|
|
$65.24
₿0
|
$980.15K
₿9.74
|
$980.15K
₿9.74
|
|
|
| 2913 |
|
$0.000979
₿0.000000021
|
-0.72 |
$974.49K
₿21.36
|
$0.0009971
₿0.
|
$0.000965
₿0.
|
|
$69.96K
₿0
|
$974.49K
₿21.36
|
$974.49K
₿21.36
|
|
|
| 2914 |
|
$0.002377
₿0.000000064
|
-0.50 |
$973.14K
₿24.3
|
$0.002411
₿0.
|
$0.002366
₿0.
|
|
$23.78
₿0
|
$976.07K
₿26.67
|
$973.14K
₿24.3
|
|
|
| 2916 |
|
$0.02156
₿0.00000040
|
-8.08 |
$970.84K
₿18.11
|
$0.02613
₿0.
|
$0.022
₿0.
|
|
$2.59K
₿0
|
$970.84K
₿18.11
|
$970.84K
₿18.11
|
|
|
| 2917 |
|
$0.002609
₿0.000000087
|
0.32 |
$969.99K
₿31.67
|
$0.002629
₿0.
|
$0.002572
₿0.
|
|
$184.15K
₿0
|
$2.61M
₿87.56
|
$969.99K
₿31.67
|
|
|
| 2918 |
|
$1
₿0.000015
|
-0.04 |
$965.5K
₿14.9
|
$1
₿0.
|
$1
₿0.
|
|
$5.09
₿0
|
$1.4M
₿21.68
|
$965.5K
₿14.9
|
|
|
| 2919 |
|
$0.01173
₿0.00000023
|
-0.40 |
$1.16M
₿20.19
|
$0.01202
₿0.
|
$0.009674
₿0.
|
|
$11.45K
₿0
|
$1,162,173.56Quint
₿22.8
|
$1.16M
₿20.19
|
|
|
| 2924 |
|
$0.0002433
₿0.0000000029
|
0.70 |
$960.47K
₿11.79
|
$0.0002439
₿0.
|
$0.0002423
₿0.
|
|
$14.33
₿0
|
$1.84M
₿22.55
|
$960.47K
₿11.79
|
|
|
| 2925 |
|
$0.0002516
₿0.0000000037
|
-0.33 |
$959.84K
₿13.86
|
$0.0002531
₿0.
|
$0.0002506
₿0.
|
|
$484.08K
₿0
|
$1.86M
₿27.07
|
$959.84K
₿13.86
|
|
|
| 2931 |
|
$0.01686
₿0.00000021
|
4.56 |
$957.63K
₿12.22
|
$0.01638
₿0.
|
$0.01587
₿0.
|
|
$357.63
₿0
|
$957.63K
₿12.22
|
$957.63K
₿12.22
|
|
|
| 2934 |
|
$0.002386
₿0.000000039
|
-2.30 |
$954.78K
₿15.68
|
$0.002529
₿0.
|
$0.002301
₿0.
|
|
$23.89K
₿0
|
$954.78K
₿15.68
|
$954.78K
₿15.68
|
|
|
| 2939 |
|
$0.00009479
₿0.00000000057
|
4.53 |
$947.71K
₿5.72
|
$0.00009914
₿0.
|
$0.00009066
₿0.
|
|
$785.4
₿0
|
$947.71K
₿5.72
|
$947.71K
₿5.72
|
|
|
| 2940 |
|
$0.006321
₿0.00000022
|
-0.74 |
$947.31K
₿33.62
|
$0.006397
₿0.
|
$0.005568
₿0.
|
|
$53.91K
₿0
|
$948.33K
₿33.65
|
$947.31K
₿33.62
|
|
|
| 2947 |
|
$0.000000002232
₿0.000000000000020
|
0.80 |
$939.06K
₿8.8
|
$0.000000002252
₿0.
|
$0.000000002195
₿0.
|
|
$433.41
₿0
|
$939.06K
₿8.8
|
$939.06K
₿8.8
|
|
|
| 2951 |
|
$0.04729
₿0.00000095
|
-0.01* |
$937.6K
₿18.85
|
$0.0473
₿0.
|
$0.04683
₿0.
|
|
$1.36
₿0
|
$937.6K
₿18.85
|
$937.6K
₿18.85
|
|
|
| 2952 |
|
$0.01041
₿0.00000019
|
-4.66 |
$936.91K
₿17.91
|
$0.01553
₿0.
|
$0.01027
₿0.
|
|
$32.74
₿0
|
$936.91K
₿17.91
|
$936.91K
₿17.91
|
|
|
| 2955 |
|
$0.002614
₿0.000000086
|
-2.22 |
$935.54K
₿31.02
|
$0.003034
₿0.
|
$0.002216
₿0.
|
|
$1.52K
₿0
|
$2.49M
₿82.44
|
$935.54K
₿31.02
|
|
|
| 2956 |
|
$0.03653
₿0.00000045
|
0.33 |
$934.7K
₿11.51
|
$0.03674
₿0.
|
$0.03591
₿0.
|
|
$164.56
₿0
|
$2.12M
₿26.3
|
$934.7K
₿11.51
|
|
|
| 2958 |
|
$0.3759
₿0.000010
|
-1.97 |
$932.72K
₿25.7
|
$0.3904
₿0.
|
$0.372
₿0.
|
|
$205.27
₿0
|
$1.88M
₿52.63
|
$932.72K
₿25.7
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
