صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Botto BOTTO	$0.03833 ₿0.00000061	1.10	$1.76M ₿28.26	$0.03923 ₿0.00000063	$0.0375 ₿0.00000061	$316.88 ₿0.01	$3.59M ₿57.8	$1.76M ₿28.26
2379	DEXTF DEXTF	$0.02654 ₿0.00000042	-1.38	$1.75M ₿28.1	$0.02735 ₿0.00000044	$0.02413 ₿0.00000039	$11.38K ₿0.19	$2.65M ₿42.7	$1.75M ₿28.1
2380	Dexalot ALOT	$0.02744 ₿0.00000044	0.11	$1.74M ₿28.07	$0.02769 ₿0.00000044	$0.02737 ₿0.00000044	$417.77 ₿0.01	$2.74M ₿44.16	$1.74M ₿28.07
2382	PiP PIP	$2.23 ₿0.000035	-1.43	$1.75M ₿28.14	$2.36 ₿0.000038	$2.18 ₿0.000035	$17.74K ₿0.3	$1.75M ₿28.14	$1.75M ₿28.14
2387	Zeus Network ZEUS	$0.001856 ₿0.000000030	-3.05	$1.73M ₿28.17	$0.001955 ₿0.000000031	$0.001863 ₿0.000000030	$2.31M ₿37.75	$1.86M ₿30.24	$1.73M ₿28.17
2390	Arianee ARIA20	$0.01601 ₿0.00000025	-1.14	$1.72M ₿27.66	$0.01622 ₿0.00000026	$0.01584 ₿0.00000025	$1.43 ₿0	$3.2M ₿51.45	$1.72M ₿27.66
2391	Sentinel P2P	$0.00004894 ₿0.00000000079	-0.81	$1.7M ₿27.66	$0.00004987 ₿0.00000000081	$0.00004815 ₿0.00000000078	$49.75K ₿0.8	$1.71M ₿27.72	$1.7M ₿27.66
2393	KiboShib KIBSHI	$0.000001709 ₿0.000000000027	5.70	$1.71M ₿27.36	$0.000001769 ₿0.000000000028	$0.00000161 ₿0.000000000026	$10.34K ₿0.19	$1.71M ₿27.36	$1.71M ₿27.36
2394	Measurable Data Token MDT	$0.002821 ₿0.000000044	2.52	$1.71M ₿27.14	$0.003286 ₿0.000000053	$0.002681 ₿0.000000043	$201.24K ₿3.19	$2.82M ₿44.77	$1.71M ₿27.14
2401	BOB BOB	$0.0804 ₿0.0000013	-1.54	$1.69M ₿27.23	$0.08225 ₿0.0000013	$0.07961 ₿0.0000012	$943.6 ₿0.02	$1.69M ₿27.23	$1.69M ₿27.23
2404	Rarible RARI	$0.09364 ₿0.0000015	-3.05	$1.7M ₿27.94	$0.09755 ₿0.0000015	$0.09122 ₿0.0000014	$66.3K ₿3.6	$2.34M ₿38.54	$1.7M ₿27.94
2405	Index Cooperative INDEX	$0.2431 ₿0.0000039	0.82	$1.68M ₿27.08	$0.2463 ₿0.0000040	$0.2371 ₿0.0000038	$40.21K ₿0.65	$2.19M ₿35.19	$1.68M ₿27.08
2406	Mythos MYTH	$0.002113 ₿0.000000033	2.57	$1.68M ₿27.06	$0.002171 ₿0.000000034	$0.002049 ₿0.000000033	$283.46 ₿0	$2.11M ₿33.98	$1.68M ₿27.06
2407	Troll TROLL	$0.000000001749 ₿0.000000000000028	0.35	$1.68M ₿27.03	$0.000000001755 ₿0.000000000000028	$0.000000001716 ₿0.000000000000027	$100.39K ₿1.62	$1.68M ₿27.03	$1.68M ₿27.03
2409	LibertAI LTAI	$0.09446 ₿0.0000015	-0.27	$1.66M ₿27.01	$0.09474 ₿0.0000015	$0.09446 ₿0.0000015	$957.18 ₿0.02	$2.58M ₿41.86	$1.66M ₿27.01
2410	WHALE WHALE	$0.1665 ₿0.0000026	1.85	$1.66M ₿26.77	$0.1678 ₿0.0000027	$0.1627 ₿0.0000026	$654.68 ₿0.01	$1.66M ₿26.77	$1.66M ₿26.77
2411	LUCA LUCA	$0.2234 ₿0.0000035	-1.53	$1.66M ₿26.75	$0.2272 ₿0.0000037	$0.2221 ₿0.0000035	$65K ₿1.05	$1.67M ₿26.84	$1.66M ₿26.75
2412	Symbiosis SIS	$0.02021 ₿0.00000032	0.75	$1.66M ₿26.71	$0.02102 ₿0.00000034	$0.02006 ₿0.00000032	$53.94K ₿0.87	$2.01M ₿32.35	$1.66M ₿26.71
2414	Mistery MERY	$0.00000397 ₿0.000000000062	8.73	$1.67M ₿26.28	$0.00000394 ₿0.000000000062	$0.00000358 ₿0.000000000058	$2.48K ₿0.04	$1.67M ₿26.28	$1.67M ₿26.28
2417	Pluton PLU	$0.1189 ₿0.0000019	-0.07	$1.65M ₿26.6	$0.1212 ₿0.0000019	$0.1162 ₿0.0000018	$12.22K ₿0.2	$1.67M ₿26.8	$1.65M ₿26.6
2419	Crypto Asset Governance Alliance CAGA	$0.00002604 ₿0.00000000041	-6.20	$1.65M ₿26.59	$0.00002928 ₿0.00000000047	$0.00002527 ₿0.00000000040	$10.96K ₿0.18	$2.61M ₿41.91	$1.65M ₿26.59
2420	iMe Lab LIME	$0.00202 ₿0.000000032	-5.82	$1.65M ₿26.42	$0.002149 ₿0.000000035	$0.002014 ₿0.000000032	$166.38K ₿2.69	$2.01M ₿32.3	$1.65M ₿26.42
2422	Ribbon Finance RBN	$0.01988 ₿0.00000031	-1.05	$1.64M ₿26.45	$0.02025 ₿0.00000032	$0.01972 ₿0.00000031	$3.69 ₿0	$19.86M ₿319.29	$1.64M ₿26.45
2423	Chudjak CHUD	$0.001786 ₿0.000000028	-1.65	$1.66M ₿26.47	$0.001851 ₿0.000000029	$0.00176 ₿0.000000028	$11.47K ₿0.19	$1.66M ₿26.47	$1.66M ₿26.47
2425	MarsDAO MDAO	$0.01836 ₿0.00000029	-2.68	$1.62M ₿26.12	$0.02074 ₿0.00000033	$0.01826 ₿0.00000029	$40.28K ₿0.65	$1.76M ₿28.27	$1.62M ₿26.12
2428	Galaxia GXA	$0.0005324 ₿0.0000000085	-5.09	$1.64M ₿26.26	$0.0006066 ₿0.0000000099	$0.0004991 ₿0.0000000081	$413.38K ₿6.63	$4.06M ₿65.1	$1.64M ₿26.26
2429	PIXL PIXL	$0.003256 ₿0.000000052	2.21	$1.63M ₿26.18	$0.003273 ₿0.000000052	$0.003167 ₿0.000000051	$172.98 ₿0	$1.63M ₿26.18	$1.63M ₿26.18
2432	RUSSELL RUSSELL	$0.001673 ₿0.000000026	1.51	$1.62M ₿26.08	$0.0017 ₿0.000000027	$0.001592 ₿0.000000025	$70.69K ₿1.14	$1.62M ₿26.08	$1.62M ₿26.08
2433	Hawk HAWK	$0.00003 ₿0.00000000048	-2.44	$1.62M ₿26.12	$0.00003091 ₿0.00000000050	$0.00003 ₿0.00000000048	$1.69K ₿0.03	$2.4M ₿38.6	$1.62M ₿26.12
2436	Garden SEED	$0.1238 ₿0.0000019	1.59	$1.61M ₿25.98	$0.1248 ₿0.0000020	$0.1212 ₿0.0000019	$110.64 ₿0	$18.21M ₿293.2	$1.61M ₿25.98
2438	Billy (Bitcoin) BDC	$0.00161 ₿0.000000025	6.25	$1.61M ₿25.76	$0.00161 ₿0.000000025	$0.001471 ₿0.000000023	$5.21K ₿0.08	$1.61M ₿25.76	$1.61M ₿25.76
2444	Meta MTA	$0.03203 ₿0.00000051	0.04	$1.6M ₿25.71	$0.03224 ₿0.00000052	$0.03163 ₿0.00000051	$317.07 ₿0.01	$2.71M ₿43.53	$1.6M ₿25.71
2446	Basenji BENJI	$0.001597 ₿0.000000025	0.75	$1.6M ₿25.71	$0.001652 ₿0.000000026	$0.001548 ₿0.000000024	$54.9K ₿0.9	$1.6M ₿25.71	$1.6M ₿25.71
2447	Stafi FIS	$0.01025 ₿0.00000016	-1.25	$1.6M ₿25.45	$0.01076 ₿0.00000017	$0.009975 ₿0.00000016	$44.13K ₿0.7	$1.6M ₿25.45	$1.6M ₿25.45
2451	WaterNeuron WTN	$0.01359 ₿0.00000021	-0.09	$1.58M ₿25.53	$0.01386 ₿0.00000022	$0.01335 ₿0.00000021	$187.92 ₿0	$1.58M ₿25.53	$1.58M ₿25.53
2454	Panther Protocol ZKP	$0.00371 ₿0.000000059	0.06	$1.58M ₿25.45	$0.003725 ₿0.000000060	$0.003703 ₿0.000000059	$57.72K ₿0.93	$1.58M ₿25.45	$1.58M ₿25.45
2458	Tron Bull BULL	$0.001575 ₿0.000000025	9.66	$1.58M ₿25.01	$0.001638 ₿0.000000026	$0.001398 ₿0.000000022	$112.3K ₿1.81	$1.58M ₿25.01	$1.58M ₿25.01
2459	GT Protocol GTAI	$0.02288 ₿0.00000036	1.93	$1.57M ₿25.31	$0.02301 ₿0.00000037	$0.02228 ₿0.00000036	$201.1K ₿3.25	$1.72M ₿27.59	$1.57M ₿25.31
2463	sudeng HIPPO	$0.0001583 ₿0.0000000025	4.25	$1.58M ₿25.33	$0.000158 ₿0.0000000025	$0.00015 ₿0.0000000024	$2.83M ₿45.24	$1.58M ₿25.33	$1.58M ₿25.33
2464	BEPRO Network LX	$0.0001569 ₿0.0000000025	0.81	$1.57M ₿25.24	$0.0001614 ₿0.0000000026	$0.0001334 ₿0.0000000021	$4.35K ₿0.07	$1.57M ₿25.24	$1.57M ₿25.24
2466	lmeow LMEOW	$0.001568 ₿0.000000025	0.58	$1.57M ₿25.22	$0.001629 ₿0.000000026	$0.001531 ₿0.000000024	$16.35K ₿0.27	$1.57M ₿25.22	$1.57M ₿25.22
2467	Scallop SCA	$0.009637 ₿0.00000015	-0.30	$1.56M ₿25.17	$0.009745 ₿0.00000015	$0.00947 ₿0.00000015	$88.79K ₿1.43	$2.41M ₿38.77	$1.56M ₿25.17
2469	OPEN Ticketing Ecosystem OPN	$0.00006949 ₿0.0000000010	3.74	$1.59M ₿25.06	$0.00006978 ₿0.0000000011	$0.00006486 ₿0.0000000010	$1.35K ₿0.02	$1.59M ₿25.06	$1.59M ₿25.06
2470	Blend BLND	$0.04415 ₿0.00000071	-0.92	$1.56M ₿25.05	$0.04495 ₿0.00000073	$0.04401 ₿0.00000070	$5.35K ₿0.09	$2.96M ₿47.69	$1.56M ₿25.05
2473	Merchant Token MTO	$0.02605 ₿0.00000041	2.02	$1.55M ₿25	$0.02621 ₿0.00000042	$0.02537 ₿0.00000041	$39.84 ₿0	$2.41M ₿38.74	$1.55M ₿25
2476	LinqAI LNQ	$0.004343 ₿0.000000069	21.89	$1.55M ₿24.89	$0.004371 ₿0.000000070	$0.003538 ₿0.000000057	$477.58K ₿7.69	$3.85M ₿62	$1.55M ₿24.89
2477	Hxro HXRO	$0.002492 ₿0.000000040	14.63	$1.55M ₿24.85	$0.00249 ₿0.000000040	$0.002169 ₿0.000000035	$288.58 ₿0	$2.49M ₿40.05	$1.55M ₿24.85
2480	Zenon ZNN	$0.1167 ₿0.0000019	-0.36	$1.54M ₿25.07	$0.1172 ₿0.0000019	$0.1165 ₿0.0000019	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2487	Mintlayer ML	$0.00671 ₿0.00000010	1.97	$1.54M ₿24.71	$0.006731 ₿0.00000010	$0.006574 ₿0.00000010	$130.15K ₿2.1	$2.68M ₿43.19	$1.54M ₿24.71
2488	Cellframe CELL	$0.04132 ₿0.00000066	-0.69	$1.53M ₿24.7	$0.04381 ₿0.00000070	$0.04081 ₿0.00000066	$216.9K ₿3.49	$1.56M ₿25.07	$1.53M ₿24.7
2489	Based Pepe PEPE	$0.000000003557 ₿0.000000000000058	-0.40	$1.5M ₿24.59	$0.000000003638 ₿0.000000000000058	$0.000000003502 ₿0.000000000000057	$1.52K ₿0.02	$1.5M ₿24.59	$1.5M ₿24.59
2490	Xelis XEL	$0.2744 ₿0.0000043	-4.23	$1.53M ₿24.41	$0.2881 ₿0.0000046	$0.2705 ₿0.0000043	$8.31K ₿0.13	$1.53M ₿24.41	$1.53M ₿24.41
2491	0x0 0X0	$0.001713 ₿0.000000027	2.04	$1.53M ₿24.55	$0.001719 ₿0.000000027	$0.001657 ₿0.000000027	$920.6 ₿0.01	$1.53M ₿24.55	$1.53M ₿24.55
2496	Vader VADER	$0.00152 ₿0.000000024	0.66	$1.52M ₿24.38	$0.001536 ₿0.000000025	$0.001507 ₿0.000000024	$3.04K ₿0.05	$1.52M ₿24.38	$1.52M ₿24.38
2500	Tenset 10SET	$0.009658 ₿0.00000015	-1.69	$1.51M ₿24.39	$0.009831 ₿0.00000016	$0.009498 ₿0.00000015	$151.23K ₿2.45	$1.51M ₿24.39	$1.51M ₿24.39
2502	HOLD EARN	$0.003575 ₿0.000000057	9.33	$1.51M ₿24.21	$0.003575 ₿0.000000057	$0.003227 ₿0.000000052	$3.89K ₿0.06	$1.51M ₿24.21	$1.51M ₿24.21
2503	Solnic SOLNIC	$0.001609 ₿0.000000025	-2.32	$1.51M ₿24.19	$0.001649 ₿0.000000026	$0.001578 ₿0.000000025	$1.62K ₿0.03	$1.51M ₿24.19	$1.51M ₿24.19
2505	Hooked Protocol HOOK	$0.005203 ₿0.000000083	1.46	$1.5M ₿24.15	$0.00532 ₿0.000000086	$0.005099 ₿0.000000082	$210.18K ₿3.35	$2.6M ₿41.97	$1.5M ₿24.15
2506	Wise Monkey MONKY	$0.0000001758 ₿0.0000000000028	1.79	$1.49M ₿24.03	$0.0000001766 ₿0.0000000000028	$0.0000001722 ₿0.0000000000027	$637.62 ₿0.01	$1.49M ₿24.03	$1.49M ₿24.03
2508	Massa MAS	$0.003204 ₿0.000000051	-0.08	$1.49M ₿24.05	$0.003214 ₿0.000000052	$0.003193 ₿0.000000051	$132.5K ₿2.13	$3.59M ₿57.83	$1.49M ₿24.05
2511	KARAT Galaxy KARAT	$0.01667 ₿0.00000026	3.54	$1.49M ₿23.93	$0.01679 ₿0.00000027	$0.01606 ₿0.00000026	$62.62 ₿0	$1.49M ₿23.93	$1.49M ₿23.93
2515	Nakamoto Games NAKA	$0.02275 ₿0.00000036	-0.14	$1.48M ₿23.79	$0.02279 ₿0.00000036	$0.02234 ₿0.00000036	$697.85K ₿11.25	$4.1M ₿65.91	$1.48M ₿23.79
2517	SIPHER SIPHER	$0.003951 ₿0.000000064	0.98	$1.48M ₿24	$0.003956 ₿0.000000064	$0.003903 ₿0.000000063	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2518	MOEW MOEW	$0.0002234 ₿0.0000000035	2.69	$1.47M ₿23.76	$0.0002241 ₿0.0000000036	$0.0002165 ₿0.0000000035	$132.91K ₿2.16	$1.47M ₿23.76	$1.47M ₿23.76
2519	BlockchainSpace GUILD	$0.003237 ₿0.000000052	2.27	$1.47M ₿23.72	$0.003248 ₿0.000000052	$0.003164 ₿0.000000051	$2.77K ₿0.04	$3.24M ₿52.08	$1.47M ₿23.72
2520	Aleph Zero AZERO	$0.004872 ₿0.000000078	1.69	$1.47M ₿23.69	$0.004899 ₿0.000000079	$0.004789 ₿0.000000077	$133.39K ₿2.14	$2.53M ₿40.75	$1.47M ₿23.69
2522	Sigma SIGMA	$0.001634 ₿0.000000026	2.46	$1.47M ₿23.87	$0.001649 ₿0.000000026	$0.001586 ₿0.000000025	$784.85K ₿12.6	$1.47M ₿23.87	$1.47M ₿23.87
2528	GemHUB GHUB	$0.002764 ₿0.000000044	-0.76	$1.44M ₿23.46	$0.002811 ₿0.000000045	$0.002726 ₿0.000000044	$166.26K ₿2.69	$3.32M ₿54	$1.44M ₿23.46
2529	Phantasma SOUL	$0.01064 ₿0.00000017	6.10	$1.46M ₿23.31	$0.01203 ₿0.00000019	$0.009951 ₿0.00000016	$98.26K ₿1.58	$1.46M ₿23.31	$1.46M ₿23.31
2530	AstraAI ASTRA	$0.1452 ₿0.0000023	0.93	$1.45M ₿23.35	$0.146 ₿0.0000023	$0.1412 ₿0.0000023	$125.05K ₿2	$1.45M ₿23.35	$1.45M ₿23.35
2533	Defactor REAL	$0.005447 ₿0.000000087	-1.19	$1.45M ₿23.29	$0.005588 ₿0.000000090	$0.005423 ₿0.000000087	$812.1 ₿0.01	$1.46M ₿23.47	$1.45M ₿23.29
2534	Samoyedcoin SAMO	$0.0002522 ₿0.0000000040	-1.11	$1.45M ₿23.25	$0.0002565 ₿0.0000000041	$0.0002476 ₿0.0000000040	$7.45K ₿0.12	$1.45M ₿23.25	$1.45M ₿23.25
2535	Splinterlands SPS	$0.002949 ₿0.000000047	0.73	$1.44M ₿23.22	$0.002962 ₿0.000000047	$0.002872 ₿0.000000046	$4.26K ₿0.07	$3.91M ₿62.96	$1.44M ₿23.22
2536	Chain Games CHAIN	$0.003797 ₿0.000000061	0.88	$1.44M ₿23.2	$0.0041 ₿0.000000066	$0.003569 ₿0.000000057	$484.89 ₿0.01	$1.87M ₿30.14	$1.44M ₿23.2
2539	SIX Network SIX	$0.005248 ₿0.000000084	0.67	$1.44M ₿23.02	$0.005258 ₿0.000000085	$0.005169 ₿0.000000083	$222.48K ₿3.56	$5.25M ₿84.09	$1.44M ₿23.02
2544	Tottenham Hotspur FC Fan Token SPURS	$0.1086 ₿0.0000017	-0.67	$1.43M ₿23.04	$0.1109 ₿0.0000017	$0.1057 ₿0.0000017	$162.12K ₿2.63	$4.35M ₿69.95	$1.43M ₿23.04
2545	dHedge DAO DHT	$0.02629 ₿0.00000042	4.48	$1.43M ₿23	$0.02637 ₿0.00000042	$0.02498 ₿0.00000040	$82.22 ₿0	$2.63M ₿42.29	$1.43M ₿23
2546	Pandora PANDORA	$142.83 ₿0.0022	-2.60	$1.43M ₿22.99	$148.67 ₿0.0024	$69.94 ₿0.0011	$44.76K ₿0.72	$1.43M ₿22.99	$1.43M ₿22.99
2547	King Protocol KING	$212.45 ₿0.0034	0.21	$1.41M ₿22.87	$218.65 ₿0.0035	$209.37 ₿0.0034	$50.69 ₿0	$1.41M ₿22.87	$1.41M ₿22.87
2548	Unisocks SOCKS	$4,754.7 ₿0.076	1.76	$1.42M ₿22.97	$4,787.87 ₿0.077	$4,672.52 ₿0.076	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2549	Polymath POLY	$0.01295 ₿0.00000020	-1.52	$1.42M ₿22.88	$0.01357 ₿0.00000021	$0.01244 ₿0.00000020	$1.98K ₿0.04	$12.95M ₿208.45	$1.42M ₿22.88
2550	RocketX Exchange RVF	$0.01805 ₿0.00000029	1.61	$1.42M ₿22.94	$0.01811 ₿0.00000029	$0.01772 ₿0.00000028	$6.38K ₿0.1	$1.42M ₿22.94	$1.42M ₿22.94
2553	Bitcoin 2 BTC2	$0.07871 ₿0.0000012	0.50	$1.41M ₿22.65	$0.07871 ₿0.0000012	$0.0782 ₿0.0000012	$10.5K ₿0.17	$1.41M ₿22.65	$1.41M ₿22.65
2556	LOULOU LOULOU	$0.001414 ₿0.000000022	1.36	$1.41M ₿22.63	$0.001412 ₿0.000000022	$0.00139 ₿0.000000022	$124.36 ₿0	$1.41M ₿22.63	$1.41M ₿22.63
2559	Metacade MCADE	$0.0007463 ₿0.000000011	1.29	$1.4M ₿22.45	$0.0007589 ₿0.000000012	$0.0007097 ₿0.000000011	$44.77K ₿0.71	$1.49M ₿23.92	$1.4M ₿22.45
2562	Camelot Token GRAIL	$54.14 ₿0.00087	10.13	$1.39M ₿22.32	$54.21 ₿0.00087	$48.95 ₿0.00079	$14.12K ₿0.23	$4.93M ₿79.23	$1.39M ₿22.32
2563	Hathor HTR	$0.002686 ₿0.000000043	-0.13	$1.39M ₿22.34	$0.002703 ₿0.000000043	$0.002683 ₿0.000000043	$65.58K ₿1.05	$2.34M ₿37.65	$1.39M ₿22.34
2565	"　" "　"	$0.002213 ₿0.000000035	8.06	$1.39M ₿22.29	$0.002219 ₿0.000000035	$0.002028 ₿0.000000032	$4.72K ₿0.07	$1.39M ₿22.29	$1.39M ₿22.29
2569	Swarm Markets SMT	$0.01499 ₿0.00000023	-0.06	$1.38M ₿22.05	$0.01587 ₿0.00000025	$0.01477 ₿0.00000023	$62.75K ₿1.01	$2.21M ₿35.39	$1.38M ₿22.05
2571	Spectra SPECTRA	$0.002942 ₿0.000000047	13.55	$1.38M ₿22.16	$0.003119 ₿0.000000050	$0.002584 ₿0.000000041	$3.87K ₿0.06	$2.15M ₿34.58	$1.38M ₿22.16
2572	BEAM BEAM	$0.00683 ₿0.00000011	-10.70	$1.38M ₿22.21	$0.007665 ₿0.00000012	$0.006222 ₿0.00000010	$21.73K ₿0.35	$1.79M ₿28.96	$1.38M ₿22.21
2573	Nya NYA	$0.00000003737 ₿0.00000000000060	0.53	$1.37M ₿22.11	$0.00000003745 ₿0.00000000000060	$0.00000003678 ₿0.00000000000059	$5.82K ₿0.09	$1.38M ₿22.14	$1.37M ₿22.11
2574	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000026	-1.11	$1.37M ₿22.07	$0.1667 ₿0.0000027	$0.1614 ₿0.0000026	$52.61K ₿0.85	$1.64M ₿26.45	$1.37M ₿22.07
2575	Roco Finance ROCO	$0.01482 ₿0.00000023	2.09	$1.37M ₿22.09	$0.01482 ₿0.00000023	$0.01443 ₿0.00000023	$20.37 ₿0	$1.48M ₿23.89	$1.37M ₿22.09
2576	IDEX IDEX	$0.001375 ₿0.000000022	2.50	$1.37M ₿22.01	$0.001388 ₿0.000000022	$0.001327 ₿0.000000021	$26.85K ₿0.43	$1.38M ₿22.12	$1.37M ₿22.01
2577	Byte BYTE	$0.000001419 ₿0.000000000022	1.32	$1.37M ₿22.07	$0.000001469 ₿0.000000000023	$0.00000139 ₿0.000000000022	$111.83K ₿1.8	$1.37M ₿22.07	$1.37M ₿22.07
2579	Cere Network CERE	$0.0002065 ₿0.0000000033	-0.12	$1.37M ₿21.98	$0.000208 ₿0.0000000033	$0.0002058 ₿0.0000000033	$5.42K ₿0.09	$2.07M ₿33.11	$1.37M ₿21.98
2582	Premia PREMIA	$0.01735 ₿0.00000027	4.77	$1.36M ₿21.9	$0.01736 ₿0.00000027	$0.01648 ₿0.00000026	$103.88 ₿0	$1.74M ₿27.9	$1.36M ₿21.9
2588	PirateCash PIRATE	$0.01938 ₿0.00000031	0.81	$1.35M ₿21.77	$0.01941 ₿0.00000031	$0.01912 ₿0.00000031	$127.94K ₿2.05	$2.03M ₿32.73	$1.35M ₿21.77
2589	AIRian AIR	$0.00859 ₿0.00000013	3.30	$1.35M ₿21.61	$0.008591 ₿0.00000013	$0.006956 ₿0.00000011	$11.38K ₿0.18	$8.59M ₿137.33	$1.35M ₿21.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}