صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2685 Massa  MAS $0.002653
₿0.000000049
1.14 $1.29M
₿23.1
$0.002665
₿0.
$0.002564
₿0.
$154.79K
₿0
$3M
₿55.51
$1.29M
₿23.1
التنبؤ بسعر Massa(mas)
2692 SIX Network  SIX $0.004692
₿0.000000077
-0.05 $1.28M
₿21.12
$0.004718
₿0.
$0.004656
₿0.
$89.43K
₿0
$4.69M
₿77.16
$1.28M
₿21.12
التنبؤ بسعر SIX Network(six)
2694 Vulcan Forged  PYR $0.0418
₿0.0000020
120.01 $1.28M
₿89.14
$0.04361
₿0.
$0.01819
₿0.
$3.23K
₿0
$2.09M
₿103.15
$1.28M
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
2695 Mr. Miggles  MIGGLES $0.001334
₿0.000000035
-3.48 $1.28M
₿33.9
$0.001393
₿0.
$0.001316
₿0.
$5.59K
₿0
$1.28M
₿33.9
$1.28M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2702 42-coin  42 $30,073
₿0.25
12.41 $1.26M
₿10.88
$31,322
₿0.
$24,368
₿0.
$10.41K
₿0
$1.26M
₿10.88
$1.26M
₿10.88
التنبؤ بسعر 42-coin(42)
2703 Freya Protocol  FREYA $0.002299
₿0.000000085
-0.22 $1.26M
₿43.03
$0.002304
₿0.
$0.002299
₿0.
$146.79
₿0
$1.26M
₿47.19
$1.26M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2704 MOO DENG  MOODENG $0.00000299
₿0.000000000079
-2.83 $1.26M
₿33.53
$0.00000309
₿0.
$0.00000287
₿0.
$99.57K
₿0
$1.26M
₿33.53
$1.26M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2705 sudeng  HIPPO $0.0001259
₿0.0000000018
-2.52 $1.26M
₿18.24
$0.0001323
₿0.
$0.0001248
₿0.
$1.84M
₿0
$1.26M
₿18.24
$1.26M
₿18.24
التنبؤ بسعر sudeng(hippo)
2710 Hacken Token  HAI $0.001505
₿0.000000020
-0.20 $1.25M
₿17.29
$0.001513
₿0.
$0.001493
₿0.
$55.12K
₿0
$1.51M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2712 RWA Inc.  RWA $0.001607
₿0.000000022
-10.74 $1.25M
₿7.76
$0.001803
₿0.
$0.001537
₿0.
$145.74K
₿0
$1.58M
₿21.98
$1.25M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2715 UDAO  UDAO $0.07258
₿0.0000011
-0.66 $1.24M
₿16.81
$0.07298
₿0.
$0.07251
₿0.
$14.3K
₿0
$14.47M
₿225.74
$1.24M
₿16.81
التنبؤ بسعر UDAO(udao)
2716 W Coin  WCO $0.0001243
₿0.0000000015
-4.42 $1.24M
₿10.32
$0.0001385
₿0.
$0.0001243
₿0.
$2.65K
₿0
$1.24M
₿15.84
$1.24M
₿10.32
التنبؤ بسعر W Coin(wco)
2720 GameFi  GAFI $0.08254
₿0.0000014
0 $1.23M
₿15.57
$0.08259
₿0.
$0.08019
₿0.
$211.34
₿0
$1.23M
₿21.27
$1.23M
₿15.57
التنبؤ بسعر GameFi(gafi)
2721 RETARDIO  RETARDIO $0.001236
₿0.000000023
0.19 $1.24M
₿23.25
$0.001249
₿0.
$0.001166
₿0.
$10.76K
₿0
$1.24M
₿23.25
$1.24M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2726 Phantasma  SOUL $0.0089
₿0.00000024
-2.63 $1.23M
₿33.34
$0.009155
₿0.
$0.007877
₿0.
$26.33K
₿0
$1.23M
₿33.34
$1.23M
₿33.34
التنبؤ بسعر Phantasma(soul)
2727 Metacade  MCADE $0.000649
₿0.000000012
-2.89 $1.23M
₿24.38
$0.0006653
₿0.
$0.0006422
₿0.
$32.16K
₿0
$1.29M
₿25.98
$1.23M
₿24.38
التنبؤ بسعر Metacade(mcade)
2728 RUSSELL  RUSSELL $0.001262
₿0.000000032
-1.77 $1.23M
₿31.64
$0.001286
₿0.
$0.001237
₿0.
$64.54K
₿0
$1.23M
₿31.64
$1.23M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2731 Contentos  COS $0.0002361
₿0.0000000046
-9.02 $1.22M
₿24.28
$0.0002617
₿0.
$0.0002324
₿0.
$234.27K
₿0
$2.34M
₿46.44
$1.22M
₿24.28
التنبؤ بسعر Contentos(cos)
2733 Roaring Kitty  ROAR $0.001223
₿0.000000016
-2.04 $1.22M
₿16.47
$0.001244
₿0.
$0.001216
₿0.
$317.36K
₿0
$1.22M
₿16.47
$1.22M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2740 Cortensor  COR $0.001574
₿0.000000021
8.93 $1.2M
₿16.6
$0.001594
₿0.
$0.001441
₿0.
$19.61
₿0
$1.57M
₿21.7
$1.2M
₿16.6
التنبؤ بسعر Cortensor(cor)
2744 Myria  MYRIA $0.00002477
₿0.00000000037
2.52 $1.2M
₿10.58
$0.00002612
₿0.
$0.00002413
₿0.
$814.13
₿0
$1.24M
₿18.71
$1.2M
₿10.58
التنبؤ بسعر Myria(myria)
2749 Sundog  SUNDOG $0.001163
₿0.000000064
0.28 $1.23M
₿64.71
$0.001228
₿0.
$0.001137
₿0.
$69.9K
₿0
$1.23M
₿64.71
$1.23M
₿64.71
التنبؤ بسعر Sundog(sundog)
2751 MIMO Parallel Governance Token  PRL $0.00266
₿0.000000017
-0.40 $1.19M
₿11.1
$0.002686
₿0.
$0.002648
₿0.
$1.45K
₿0
$1.19M
₿17.64
$1.19M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2753 Voxies  VOXEL $0.003974
₿0.000000049
-2.34 $1.19M
₿12
$0.00413
₿0.
$0.003926
₿0.
$9.14K
₿0
$1.19M
₿14.79
$1.19M
₿12
التنبؤ بسعر Voxies(voxel)
2760 Odos  ODOS $0.0007284
₿0.000000018
-0.08 $1.17M
₿29.8
$0.0007383
₿0.
$0.000714
₿0.
$363.14K
₿0
$7.28M
₿186.25
$1.17M
₿29.8
التنبؤ بسعر Odos(odos)
2763 Wexo  WEXO $0.003455
₿0.00000026
-25.29 $1.16M
₿88.34
$0.1112
₿0.
$0.003305
₿0.
$21.32K
₿0
$2.97M
₿232.52
$1.16M
₿88.34
التنبؤ بسعر Wexo(wexo)
2766 Tidecoin  TDC $0.06084
₿0.00000087
-1.76 $1.16M
₿16.51
$0.06194
₿0.
$0.06048
₿0.
$155.41
₿0
$1.16M
₿16.51
$1.16M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2767 Gems VIP  GEMS $0.001794
₿0.000000080
-10.06 $1.16M
₿52.06
$0.00202
₿0.
$0.00121
₿0.
$95.77K
₿0
$1.5M
₿67.76
$1.16M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2775 Reality Metaverse  RMV $0.001403
₿0.000000052
0.71 $1.14M
₿40.21
$0.001523
₿0.
$0.001369
₿0.
$3.43K
₿0
$1.37M
₿51.19
$1.14M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2777 Basenji  BENJI $0.001136
₿0.000000025
-1.79 $1.14M
₿25.07
$0.001163
₿0.
$0.001054
₿0.
$4.84K
₿0
$1.14M
₿25.07
$1.14M
₿25.07
التنبؤ بسعر Basenji(benji)
2780 Neos Credits  NCR $0.02792
₿0.00000044
-0.22 $1.14M
₿18.23
$0.02809
₿0.
$0.02774
₿0.
$122.24
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2781 wanBTC  WANBTC $82,132
₿0.99
-0.66 $1.13M
₿19.69
$85,087
₿0.
$81,238
₿0.
$3.09K
₿0
$1.13M
₿19.69
$1.13M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2782 Napoli Fan Token  NAP $0.1819
₿0.0000029
-0.15 $1.13M
₿17.76
$0.1842
₿0.
$0.1807
₿0.
$134.94K
₿0
$1.82M
₿29.92
$1.13M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2785 Africarare  UBU $0.001124
₿0.000000042
0.15 $1.12M
₿42.89
$0.001156
₿0.
$0.001094
₿0.
$4.28
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2789 Argentine Football Association Fan Token  ARG $0.05951
₿0.0000020
-0.46 $1.12M
₿37.57
$0.06209
₿0.
$0.05896
₿0.
$181.96K
₿0
$1.18M
₿39.95
$1.12M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2791 BOB  BOB $0.05324
₿0.0000011
-6.45 $1.12M
₿23.86
$0.05871
₿0.
$0.05207
₿0.
$4.49K
₿0
$1.12M
₿23.86
$1.12M
₿23.86
التنبؤ بسعر BOB(bob)
2794 Treecle  TRCL $0.001118
₿0.000000016
-0.28 $1.11M
₿16.72
$0.001131
₿0.
$0.001117
₿0.
$3.97K
₿0
$1.11M
₿16.72
$1.11M
₿16.72
التنبؤ بسعر Treecle(trcl)
2800 Reflexer Ungovernance Token  FLX $1.34
₿0.000017
0 $1.11M
₿14.73
$1.36
₿0.
$1.33
₿0.
$5.93
₿0
$1.28M
₿17.05
$1.11M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2801 Karate Combat  KARATE $0.00001662
₿0.00000000026
-4.91 $1.11M
₿17.73
$0.00001688
₿0.
$0.00001643
₿0.
$8.42K
₿0
$1.83M
₿29.27
$1.11M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2805 HashAI  HASHAI $0.00001297
₿0.00000000022
-4.46 $1.1M
₿19.14
$0.00001348
₿0.
$0.00001288
₿0.
$26.37K
₿0
$1.16M
₿20.14
$1.1M
₿19.14
التنبؤ بسعر HashAI(hashai)
2806 LORDS  LORDS $0.004925
₿0.000000047
-2.25 $1.11M
₿9.93
$0.005101
₿0.
$0.004826
₿0.
$680.81
₿0
$1.48M
₿14.38
$1.11M
₿9.93
التنبؤ بسعر LORDS(lords)
2810 Solnic  SOLNIC $0.001168
₿0.000000022
-0.42 $1.1M
₿21.04
$0.001188
₿0.
$0.001163
₿0.
$581.74
₿0
$1.1M
₿21.04
$1.1M
₿21.04
التنبؤ بسعر Solnic(solnic)
2812 WUFFI  WUF $0.00000001329
₿0.00000000000018
-0.39 $1.1M
₿15.08
$0.00000001352
₿0.
$0.00000001316
₿0.
$102.52
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2821 Chickencoin  CHKN $0.00000001571
₿0.00000000000020
-1.44 $1.08M
₿14.33
$0.00000001593
₿0.
$0.00000001557
₿0.
$98.35
₿0
$1.08M
₿14.33
$1.08M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2822 Shrub  SHRUB $0.001152
₿0.000000011
-2.32 $1.08M
₿10.97
$0.001176
₿0.
$0.001144
₿0.
$25.12K
₿0
$1.09M
₿11.07
$1.08M
₿10.97
التنبؤ بسعر Shrub(shrub)
2823 Neutrino  XTN $0.01575
₿0.00000058
0.41 $1.08M
₿44.64
$0.01582
₿0.
$0.01568
₿0.
$1.9
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2827 Hoppy  HOPPY $0.000002569
₿0.000000000055
-1.74 $1.08M
₿23.46
$0.0000026
₿0.
$0.00000256
₿0.
$25.86K
₿0
$1.08M
₿23.46
$1.08M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2828 Panther Protocol  ZKP $0.002467
₿0.000000057
-0.44 $1.07M
₿24.52
$0.002509
₿0.
$0.002276
₿0.
$52.43K
₿0
$1.07M
₿24.52
$1.07M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2830 Convertible JPY Token  CJPY $0.005047
₿0.000000070
-0.61 $1.07M
₿15.04
$0.005121
₿0.
$0.004998
₿0.
$1.76K
₿0
$474,811.33Quint
₿15.04
$1.07M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2832 BlockchainSpace  GUILD $0.002349
₿0.000000045
0 $1.07M
₿20.68
$0.00235
₿0.
$0.002349
₿0.
$293.73
₿0
$2.35M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2836 SavePlanetEarth  SPE $0.001814
₿0.000000029
-1.61 $1.07M
₿17.62
$0.001841
₿0.
$0.001799
₿0.
$4.81K
₿0
$1.07M
₿17.62
$1.07M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2837 STAT  STAT $0.01202
₿0.00000040
-0.68 $1.07M
₿30.69
$0.01252
₿0.
$0.01095
₿0.
$75.29K
₿0
$1.17M
₿39.18
$1.07M
₿30.69
التنبؤ بسعر STAT(stat)
2839 Sigma  SIGMA $0.001185
₿0.000000022
-1.96 $1.07M
₿20
$0.00125
₿0.
$0.001181
₿0.
$11.65K
₿0
$1.07M
₿20
$1.07M
₿20
التنبؤ بسعر Sigma(sigma)
2841 Galaxia  GXA $0.0002975
₿0.0000000080
28.06 $1.06M
₿24.75
$0.0003254
₿0.
$0.0002323
₿0.
$1.27K
₿0
$2.27M
₿61.35
$1.06M
₿24.75
التنبؤ بسعر Galaxia(gxa)
2843 TOP Network  TOP $0.00006931
₿0.0000000010
-0.04 $1.06M
₿16.3
$0.00006975
₿0.
$0.00006867
₿0.
$252.8K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2846 Scallop  SCA $0.006018
₿0.00000014
-0.42 $1.06M
₿23.59
$0.00627
₿0.
$0.005952
₿0.
$26.95K
₿0
$1.5M
₿36.08
$1.06M
₿23.59
التنبؤ بسعر Scallop(sca)
2850 Aladdin DAO  ALD $0.007037
₿0.00000022
11.25 $1.05M
₿33.62
$0.007065
₿0.
$0.006142
₿0.
$13.95K
₿0
$1.06M
₿33.65
$1.05M
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2851 BitcoinBam  BTCBAM $0.05013
₿0.00000087
-0.16 $1.05M
₿14.07
$0.05023
₿0.
$0.05004
₿0.
$28.05K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2856 Bitcoin 2  BTC2 $0.05861
₿0.0000012
-0.04 $1.05M
₿22.62
$0.05884
₿0.
$0.05841
₿0.
$10.83K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2858 Vader  VADER $0.001052
₿0.000000017
-2.33 $1.05M
₿17.69
$0.001083
₿0.
$0.001045
₿0.
$964.53
₿0
$1.05M
₿17.69
$1.05M
₿17.69
التنبؤ بسعر Vader(vader)
2862 DOLA Borrowing Right  DBR $0.04613
₿0.00000064
-0.74 $1.04M
₿14.34
$0.04716
₿0.
$0.04591
₿0.
$20.78K
₿0
$1.78M
₿24.53
$1.04M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2864 Vesper Finance  VSP $0.1105
₿0.0000017
-0.64 $1.04M
₿14.87
$0.1113
₿0.
$0.1087
₿0.
$3.92
₿0
$1.11M
₿17.46
$1.04M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2869 Defi-Ira  IRA $0.004725
₿0.000000055
-1.59 $1.04M
₿12.18
$0.004831
₿0.
$0.004608
₿0.
$66.61
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2870 Dejitaru Tsuka  TSUKA $0.001036
₿0.000000014
0.48 $1.04M
₿14.83
$0.001037
₿0.
$0.00103
₿0.
$151.29
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2880 STUFF.io  STUFF $0.0003082
₿0.0000000097
-4.61 $1.03M
₿32.55
$0.0003246
₿0.
$0.0002977
₿0.
$3.75K
₿0
$3.08M
₿97.46
$1.03M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2885 Saito  SAITO $0.0003414
₿0.0000000045
2.09 $1.02M
₿13.79
$0.0003505
₿0.
$0.0003332
₿0.
$3.96K
₿0
$1.02M
₿13.79
$1.02M
₿13.79
التنبؤ بسعر Saito(saito)
2887 Clore.ai  CLORE $0.00161
₿0.000000018
0.26 $1.02M
₿11.63
$0.001648
₿0.
$0.001596
₿0.
$68.63K
₿0
$1.02M
₿11.69
$1.02M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2889 Arianee  ARIA20 $0.009446
₿0.00000016
0 $1.02M
₿18.05
$0.009676
₿0.
$0.009199
₿0.
$1.35
₿0
$1.89M
₿33.58
$1.02M
₿18.05
التنبؤ بسعر Arianee(aria20)
2890 Neoxa  NEOX $0.00009487
₿0.00000000058
-10.22 $1.02M
₿6.14
$0.0001091
₿0.
$0.00007181
₿0.
$295.85
₿0
$1.04M
₿6.14
$1.02M
₿6.14
التنبؤ بسعر Neoxa(neox)
2894 Zulu Network  ZULU $0.002736
₿0.000000092
-9.16 $1.03M
₿13.39
$0.003027
₿0.
$0.002697
₿0.
$1.99K
₿0
$2.74M
₿92.69
$1.03M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2896 DigitalBits  XDB $0.00005933
₿0.0000000010
-5.65 $1.01M
₿18.47
$0.00006294
₿0.
$0.00005875
₿0.
$127.38K
₿0
$1.11M
₿20.32
$1.01M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2901 DucatusX  DUCX $0.00363
₿0.000000099
-1.94 $1.01M
₿27.77
$0.008291
₿0.
$0.003601
₿0.
$26.69K
₿0
$2.82M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2903 Ledger AI  LEDGER $0.0003209
₿0.000000011
-2.23 $1.01M
₿24.64
$0.000328
₿0.
$0.0003184
₿0.
$117.61
₿0
$1.01M
₿35.96
$1.01M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2904 TrustToken  TRU $0.0008013
₿0.000000010
-1.06 $1.01M
₿13.16
$0.000826
₿0.
$0.0007809
₿0.
$2.55K
₿0
$1.01M
₿13.16
$1.01M
₿13.16
التنبؤ بسعر TrustToken(tru)
2905 ProximaX  XPX $0.0001551
₿0.0000000013
-11.74 $1.01M
₿8.96
$0.000178
₿0.
$0.00014
₿0.
$54.13K
₿0
$1.4M
₿12.44
$1.01M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2907 Defactor  REAL $0.003778
₿0.000000086
-0.34 $1M
₿22.92
$0.003788
₿0.
$0.003722
₿0.
$36.56
₿0
$1.01M
₿23.1
$1M
₿22.92
التنبؤ بسعر Defactor(real)
2908 Riecoin  RIC $0.01389
₿0.00000016
0.08 $1M
₿11.69
$0.01393
₿0.
$0.01382
₿0.
$10.97K
₿0
$1.17M
₿13.65
$1M
₿11.69
التنبؤ بسعر Riecoin(ric)
2913 ZMINE  ZMN $0.008535
₿0.00000010
-0.40 $996.87K
₿3.11
$0.008587
₿0.
$0.008445
₿0.
$3.43K
₿0
$996.87K
₿3.11
$996.87K
₿3.11
التنبؤ بسعر ZMINE(zmn)
2921 FAYA  FAYA $0.00000009223
₿0.0000000000014
-0.29 $985.78K
₿15.24
$0.00000009251
₿0.
$0.00000009204
₿0.
$13.44K
₿0
$9.22M
₿142.58
$985.78K
₿15.24
التنبؤ بسعر FAYA(faya)
2926 Welshcorgicoin  WELSH $0.00009862
₿0.00000000057
3.65 $985.51K
₿5.72
$0.00009997
₿0.
$0.00009195
₿0.
$563.36
₿0
$985.51K
₿5.72
$985.51K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2930 Million  MM $0.9817
₿0.000015
-0.07 $981.73K
₿15.47
$0.9911
₿0.
$0.9768
₿0.
$14.74
₿0
$981.73K
₿15.47
$981.73K
₿15.47
التنبؤ بسعر Million(mm)
2934 Luckycoin  LKY $0.04894
₿0.00000048
-6.04 $975.8K
₿9.62
$0.0523
₿0.
$0.04864
₿0.
$19.81K
₿0
$978.97K
₿9.76
$975.8K
₿9.62
التنبؤ بسعر Luckycoin(lky)
2939 MAGA  TRUMP $0.02154
₿0.00000040
-2.82 $969.89K
₿18.11
$0.02246
₿0.
$0.02119
₿0.
$849.24
₿0
$969.89K
₿18.11
$969.89K
₿18.11
التنبؤ بسعر MAGA(trump)
2941 SIPHER  SIPHER $0.002366
₿0.000000064
-0.81 $968.37K
₿24.3
$0.002384
₿0.
$0.002332
₿0.
$23.81
₿0
$971.28K
₿26.67
$968.37K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2942 Kompete  KOMPETE $0.001138
₿0.000000014
3.48 $968.28K
₿12.31
$0.001149
₿0.
$0.001068
₿0.
$107.6
₿0
$968.28K
₿12.31
$968.28K
₿12.31
التنبؤ بسعر Kompete(kompete)
2943 V.SYSTEMS  VSYS $0.0002536
₿0.0000000037
0.86 $967.73K
₿13.86
$0.0002536
₿0.
$0.0002506
₿0.
$663.9K
₿0
$1.87M
₿27.07
$967.73K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2944 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.21K
₿14.9
$1
₿0.
$0.9889
₿0.
$155.72
₿0
$1.4M
₿21.68
$965.21K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2945 Bomber Coin  BCOIN $0.009709
₿0.00000023
-17.15 $964.1K
₿20.19
$0.01179
₿0.
$0.009531
₿0.
$7.32K
₿0
$964,098.23Quint
₿22.8
$964.1K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2948 HeeeHeee  HEEHEE $0.001244
₿0.000000012
-2.19 $961.28K
₿9.74
$0.001281
₿0.
$0.001243
₿0.
$292.41
₿0
$961.28K
₿9.74
$961.28K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2950 LOCK IN  LOCKIN $0.0009656
₿0.000000021
-1.77 $959.23K
₿21.36
$0.001001
₿0.
$0.000955
₿0.
$91.03K
₿0
$959.23K
₿21.36
$959.23K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2951 Storm Trade  STORM $0.002577
₿0.000000087
-1.13 $957.96K
₿31.67
$0.002629
₿0.
$0.002561
₿0.
$179.43K
₿0
$2.58M
₿87.56
$957.96K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2953 Troll  TROLL $0.000000000995
₿0.000000000000027
1.65 $955.73K
₿26.53
$0.00000000101
₿0.
$0.000000000952
₿0.
$601.76
₿0
$955.73K
₿26.53
$955.73K
₿26.53
التنبؤ بسعر Troll(troll)
2963 Vaiot  VAI $0.002369
₿0.000000039
-1.45 $949.08K
₿15.68
$0.002467
₿0.
$0.002215
₿0.
$27.42K
₿0
$949.08K
₿15.68
$949.08K
₿15.68
التنبؤ بسعر Vaiot(vai)
2970 yfii finance  YFII $23.75
₿0.00039
-15.81 $943.67K
₿15.7
$30.37
₿0.
$23.37
₿0.
$9.69K
₿0
$950.03K
₿15.8
$943.67K
₿15.7
التنبؤ بسعر yfii finance(yfii)
2972 CatSlap  SLAP $0.0002387
₿0.0000000029
0 $942.22K
₿11.79
$0.0002407
₿0.
$0.0002365
₿0.
$57.69
₿0
$1.8M
₿22.55
$942.22K
₿11.79
التنبؤ بسعر CatSlap(slap)
2973 WELF  WELF $0.07346
₿0.0000013
9.39 $940.34K
₿17.5
$0.07346
₿0.
$0.06587
₿0.
$46.47K
₿0
$3.67M
₿68.36
$940.34K
₿17.5
التنبؤ بسعر WELF(welf)
2977 RedFOX Labs  RFOX $0.0004864
₿0.0000000018
272.43 $938.57K
₿3.52
$0.0004889
₿0.
$0.0001268
₿0.
$2
₿0
$967.39K
₿3.63
$938.57K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
2978 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
0 $937.6K
₿18.85
$0.04729
₿0.
$0.04729
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2987 Portugal National Team Fan Token  POR $0.06706
₿0.0000010
-0.27 $919.82K
₿13.36
$0.06829
₿0.
$0.0663
₿0.
$125.76K
₿0
$1.32M
₿20.32
$919.82K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
2990 xFund  XFUND $92.16
₿0.0010
-0.14 $918.91K
₿10.36
$92.24
₿0.
$91.53
₿0.
$72.12
₿0
$918.92K
₿10.36
$918.91K
₿10.36
التنبؤ بسعر xFund(xfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$72.43B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.46%
السيطرة
Select currency