صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	MANEKI MANEKI	$0.0002153 ₿0.0000000033	4.35	$1.91M ₿29.82	$0.0002153 ₿0.0000000033	$0.0002051 ₿0.0000000032	$152.21K ₿2.33	$1.91M ₿29.92	$1.91M ₿29.82
2310	Mr. Miggles MIGGLES	$0.001993 ₿0.000000031	2.50	$1.91M ₿29.72	$0.002055 ₿0.000000032	$0.001888 ₿0.000000030	$85.53K ₿1.33	$1.91M ₿29.72	$1.91M ₿29.72
2313	Troll TROLL	$0.000000001977 ₿0.000000000000030	3.50	$1.9M ₿29.69	$0.000000002013 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$114.97K ₿1.79	$1.9M ₿29.69	$1.9M ₿29.69
2315	sudeng HIPPO	$0.0001897 ₿0.0000000029	-0.83	$1.9M ₿29.67	$0.0002047 ₿0.0000000033	$0.0001804 ₿0.0000000028	$2.05M ₿31.96	$1.9M ₿29.67	$1.9M ₿29.67
2317	Crypto Trading Fund CTF	$0.008038 ₿0.00000012	-58.59	$1.91M ₿29.66	$0.01944 ₿0.00000031	$0.007629 ₿0.00000012	$3.54 ₿0	$1.91M ₿29.66	$1.91M ₿29.66
2318	DucatusX DUCX	$0.006819 ₿0.00000010	2.09	$1.9M ₿29.64	$0.006826 ₿0.00000010	$0.006644 ₿0.00000010	$27.16K ₿0.42	$5.3M ₿82.91	$1.9M ₿29.64
2319	Ampleforth Governance Token FORTH	$0.1768 ₿0.0000027	5.12	$1.9M ₿29.63	$0.1807 ₿0.0000028	$0.1679 ₿0.0000026	$1.04M ₿16.08	$2.71M ₿42.34	$1.9M ₿29.63
2320	iMe Lab LIME	$0.002351 ₿0.000000036	-0.42	$1.89M ₿29.61	$0.002388 ₿0.000000038	$0.002348 ₿0.000000036	$152.74K ₿2.35	$2.34M ₿36.63	$1.89M ₿29.61
2324	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2325	Rarible RARI	$0.1028 ₿0.0000016	2.30	$1.87M ₿29.23	$0.1063 ₿0.0000016	$0.09453 ₿0.0000015	$223.07K ₿3.51	$2.58M ₿40.33	$1.87M ₿29.23
2326	Harold HAROLD	$0.001868 ₿0.000000029	4.17	$1.87M ₿29.19	$0.001871 ₿0.000000029	$0.00179 ₿0.000000028	$23.14K ₿0.36	$1.87M ₿29.19	$1.87M ₿29.19
2330	Pups (Bitcoin) PUPS	$0.001856 ₿0.000000028	0.96	$1.86M ₿29.08	$0.001882 ₿0.000000030	$0.001764 ₿0.000000027	$11.08K ₿0.17	$1.86M ₿29.08	$1.86M ₿29.08
2331	Storm Trade STORM	$0.005125 ₿0.000000079	2.95	$1.86M ₿28.84	$0.005119 ₿0.000000081	$0.004939 ₿0.000000078	$100.37K ₿1.56	$5.13M ₿79.52	$1.86M ₿28.84
2332	StakeWise SWISE	$0.002443 ₿0.000000038	3.98	$1.84M ₿28.83	$0.002445 ₿0.000000038	$0.002321 ₿0.000000037	$6.71 ₿0	$2.44M ₿38.21	$1.84M ₿28.83
2337	Zclassic ZCL	$0.1766 ₿0.0000027	-9.02	$1.83M ₿28.58	$0.1941 ₿0.0000031	$0.1766 ₿0.0000027	$148.75 ₿0	$1.84M ₿28.75	$1.83M ₿28.58
2339	Hooked Protocol HOOK	$0.006331 ₿0.00000010	-2.54	$1.83M ₿28.76	$0.006632 ₿0.00000010	$0.006136 ₿0.000000097	$219.99K ₿2.09	$3.17M ₿49.98	$1.83M ₿28.76
2340	Altcoinist Token ALTT	$0.007459 ₿0.00000011	5.85	$1.83M ₿28.52	$0.007884 ₿0.00000012	$0.006823 ₿0.00000011	$14.57K ₿0.23	$7.46M ₿116.39	$1.83M ₿28.52
2341	OPEN Ticketing Ecosystem OPN	$0.00007953 ₿0.0000000012	-4.27	$1.82M ₿28.49	$0.00008322 ₿0.0000000013	$0.00007551 ₿0.0000000011	$1.3K ₿0.02	$1.82M ₿28.49	$1.82M ₿28.49
2342	Boardwalk BMX	$0.6711 ₿0.000010	3.68	$1.82M ₿28.4	$0.6769 ₿0.000010	$0.6356 ₿0.000010	$2.08K ₿0.03	$1.82M ₿28.4	$1.82M ₿28.4
2348	Vader VADER	$0.001837 ₿0.000000028	5.79	$1.83M ₿28.27	$0.00183 ₿0.000000029	$0.001701 ₿0.000000027	$64.43K ₿1	$1.83M ₿28.27	$1.83M ₿28.27
2349	Grok GROK	$0.000284 ₿0.0000000044	-1.20	$1.8M ₿28.22	$0.0002972 ₿0.0000000047	$0.000285 ₿0.0000000044	$161.86K ₿1.92	$1.88M ₿29.45	$1.8M ₿28.22
2353	Basenji BENJI	$0.001792 ₿0.000000027	4.55	$1.79M ₿27.95	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$182.65K ₿2.85	$1.79M ₿27.95	$1.79M ₿27.95
2354	dHedge DAO DHT	$0.03293 ₿0.00000051	4.72	$1.79M ₿27.92	$0.03289 ₿0.00000051	$0.0302 ₿0.00000048	$414.42 ₿0.01	$3.28M ₿51.34	$1.79M ₿27.92
2356	Xelis XEL	$0.3285 ₿0.0000051	-6.58	$1.78M ₿27.8	$0.3572 ₿0.0000057	$0.3211 ₿0.0000050	$21.26K ₿0.33	$1.78M ₿27.8	$1.78M ₿27.8
2358	SwissCheese SWCH	$0.04123 ₿0.00000064	-7.95	$1.78M ₿27.75	$0.04489 ₿0.00000072	$0.04063 ₿0.00000063	$218.89K ₿3.42	$4.95M ₿77.35	$1.78M ₿27.75
2361	Blend BLND	$0.04998 ₿0.00000078	2.85	$1.76M ₿27.55	$0.05052 ₿0.00000080	$0.04825 ₿0.00000076	$3.16K ₿0.05	$3.36M ₿52.45	$1.76M ₿27.55
2365	KardiaChain KAI	$0.0003636 ₿0.0000000057	-7.45	$1.74M ₿27.37	$0.0004088 ₿0.0000000065	$0.0003646 ₿0.0000000057	$4.93K ₿0.08	$1.82M ₿28.66	$1.74M ₿27.37
2367	Crypto Asset Governance Alliance CAGA	$0.00002773 ₿0.00000000043	5.39	$1.75M ₿27.32	$0.00002761 ₿0.00000000043	$0.00002447 ₿0.00000000038	$33.95K ₿0.53	$2.76M ₿43.05	$1.75M ₿27.32
2368	Game Meteor Coin GMTO	$0.00008825 ₿0.0000000013	11.07	$1.74M ₿27.3	$0.00009776 ₿0.0000000015	$0.00007927 ₿0.0000000012	$87.83K ₿1.39	$8.58M ₿135.01	$1.74M ₿27.3
2371	Arianee ARIA20	$0.01613 ₿0.00000025	2.66	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2372	SIX Network SIX	$0.006328 ₿0.000000098	0.37	$1.73M ₿27.13	$0.006384 ₿0.00000010	$0.00629 ₿0.000000098	$124.58K ₿1.95	$6.33M ₿99.1	$1.73M ₿27.13
2373	DexNet DEXNET	$0.004334 ₿0.000000067	2.44	$1.73M ₿27.11	$0.004334 ₿0.000000069	$0.004161 ₿0.000000065	$8.31 ₿0	$13M ₿203.32	$1.73M ₿27.11
2374	RUSSELL RUSSELL	$0.001791 ₿0.000000027	9.71	$1.74M ₿27.06	$0.001816 ₿0.000000028	$0.001632 ₿0.000000026	$754.98K ₿11.79	$1.74M ₿27.06	$1.74M ₿27.06
2375	Somnium Space CUBEs CUBE	$0.1168 ₿0.0000018	-8.46	$1.74M ₿27.04	$0.1348 ₿0.0000021	$0.1144 ₿0.0000018	$36.48 ₿0	$4.68M ₿72.97	$1.74M ₿27.04
2377	Media Licensing Token MLT	$0.01178 ₿0.00000018	0.88	$1.72M ₿26.92	$0.01209 ₿0.00000019	$0.01147 ₿0.00000018	$6.66K ₿0.1	$2.35M ₿36.78	$1.72M ₿26.92
2378	Botto BOTTO	$0.03786 ₿0.00000058	4.01	$1.72M ₿26.89	$0.03806 ₿0.00000060	$0.03559 ₿0.00000057	$58K ₿0.9	$3.54M ₿55.3	$1.72M ₿26.89
2380	Polymath POLY	$0.01567 ₿0.00000024	4.01	$1.72M ₿26.9	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$8.68K ₿0.13	$15.68M ₿245.14	$1.72M ₿26.9
2382	DexKit KIT	$0.1722 ₿0.0000026	4.13	$1.72M ₿26.86	$0.1727 ₿0.0000027	$0.1632 ₿0.0000026	$1.02K ₿0.02	$1.72M ₿26.86	$1.72M ₿26.86
2383	Pluton PLU	$0.123 ₿0.0000019	0.49	$1.71M ₿26.73	$0.1747 ₿0.0000027	$0.1181 ₿0.0000018	$205.12K ₿3.2	$1.72M ₿26.92	$1.71M ₿26.73
2385	GemHUB GHUB	$0.004077 ₿0.000000063	1.66	$1.71M ₿26.72	$0.004157 ₿0.000000065	$0.003883 ₿0.000000062	$133.85K ₿1.96	$4.87M ₿76.11	$1.71M ₿26.72
2386	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Zenon ZNN	$0.1285 ₿0.0000020	-1.11	$1.7M ₿27.73	$0.1308 ₿0.0000021	$0.1285 ₿0.0000020	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2391	AstraAI ASTRA	$0.1702 ₿0.0000026	8.08	$1.7M ₿26.52	$0.1701 ₿0.0000026	$0.1553 ₿0.0000025	$130.41K ₿2.03	$1.7M ₿26.52	$1.7M ₿26.52
2392	FLUX Token FLX	$0.006319 ₿0.000000098	1.44	$1.69M ₿26.48	$0.006419 ₿0.00000010	$0.005933 ₿0.000000096	$431.35 ₿0.01	$6.31M ₿98.6	$1.69M ₿26.48
2396	Hawk HAWK	$0.0000311 ₿0.00000000048	-0.98	$1.68M ₿26.33	$0.00003142 ₿0.00000000051	$0.00003093 ₿0.00000000048	$885.69 ₿0.01	$2.49M ₿38.91	$1.68M ₿26.33
2397	Particl PART	$0.1069 ₿0.0000016	-23.90	$1.68M ₿26.3	$0.1467 ₿0.0000023	$0.1064 ₿0.0000016	$223.77 ₿0	$1.68M ₿26.3	$1.68M ₿26.3
2398	Polaris Share POLA	$0.002781 ₿0.000000043	-7.96	$1.62M ₿26.32	$0.003139 ₿0.000000050	$0.002793 ₿0.000000044	$553.63K ₿8.73	$12.85M ₿208.38	$1.62M ₿26.32
2399	Tottenham Hotspur FC Fan Token SPURS	$0.1304 ₿0.0000020	3.47	$1.68M ₿26.27	$0.1326 ₿0.0000021	$0.126 ₿0.0000020	$531.31K ₿8.29	$5.22M ₿81.6	$1.68M ₿26.27
2405	Pandora PANDORA	$166.82 ₿0.0025	30.77	$1.67M ₿25.96	$166.92 ₿0.0026	$86.34 ₿0.0013	$45.67K ₿0.71	$1.67M ₿25.96	$1.67M ₿25.96
2407	Billy (Bitcoin) BDC	$0.00166 ₿0.000000025	-1.43	$1.66M ₿25.95	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.88K ₿0.09	$1.66M ₿25.95	$1.66M ₿25.95
2409	SafeCoin SAFE	$0.05312 ₿0.00000082	-11.52	$1.66M ₿25.87	$0.0614 ₿0.00000097	$0.0526 ₿0.00000082	$12.59 ₿0	$1.66M ₿25.87	$1.66M ₿25.87
2410	Hathor HTR	$0.003199 ₿0.000000050	-5.40	$1.65M ₿25.83	$0.003441 ₿0.000000055	$0.003189 ₿0.000000050	$78.4K ₿1.22	$2.79M ₿43.55	$1.65M ₿25.83
2411	Hxro HXRO	$0.002664 ₿0.000000041	55.37	$1.65M ₿25.81	$0.002756 ₿0.000000044	$0.001713 ₿0.000000027	$2.34K ₿0.04	$2.66M ₿41.61	$1.65M ₿25.81
2412	DigitalBits XDB	$0.00009645 ₿0.0000000015	-5.60	$1.65M ₿25.71	$0.0001025 ₿0.0000000016	$0.00009453 ₿0.0000000014	$78.91K ₿1.23	$1.81M ₿28.28	$1.65M ₿25.71
2413	Hacken Token HAI	$0.001969 ₿0.000000030	-0.87	$1.64M ₿25.66	$0.002001 ₿0.000000032	$0.001961 ₿0.000000030	$102.99K ₿1.61	$1.97M ₿30.8	$1.64M ₿25.66
2415	XX Network XX	$0.004578 ₿0.000000071	1.33	$1.64M ₿25.61	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$39.63K ₿0.63	$4.35M ₿68.05	$1.64M ₿25.61
2416	XEN Crypto XEN	$0.000000004804 ₿0.000000000000074	1.90	$1.64M ₿25.49	$0.000000004831 ₿0.000000000000077	$0.000000004596 ₿0.000000000000072	$118.5K ₿1.86	$1.64M ₿25.49	$1.64M ₿25.49
2418	Splinterlands SPS	$0.003345 ₿0.000000052	-3.28	$1.63M ₿25.53	$0.003489 ₿0.000000056	$0.00327 ₿0.000000051	$14.55K ₿0.23	$4.43M ₿69.23	$1.63M ₿25.53
2427	IDEX IDEX	$0.001662 ₿0.000000025	23.52	$1.62M ₿27.13	$0.00208 ₿0.000000032	$0.00134 ₿0.000000021	$523.77K ₿7.92	$1.63M ₿27.26	$1.62M ₿27.13
2429	Merchant Token MTO	$0.02721 ₿0.00000042	3.60	$1.62M ₿25.27	$0.02743 ₿0.00000043	$0.02594 ₿0.00000041	$1.01K ₿0.02	$2.51M ₿39.17	$1.62M ₿25.27
2430	Signum SIGNA	$0.0007369 ₿0.000000011	31.95	$1.62M ₿25.2	$0.0007778 ₿0.000000012	$0.0005585 ₿0.0000000090	$4.86K ₿0.08	$1.62M ₿25.2	$1.62M ₿25.2
2431	Chain Games CHAIN	$0.004254 ₿0.000000066	9.95	$1.62M ₿25.27	$0.004254 ₿0.000000066	$0.003668 ₿0.000000058	$20.83K ₿0.32	$2.1M ₿32.83	$1.62M ₿25.27
2432	NikolAI NIKO	$0.00162 ₿0.000000025	3.20	$1.62M ₿25.26	$0.001665 ₿0.000000026	$0.001566 ₿0.000000025	$1.28K ₿0.02	$1.62M ₿25.26	$1.62M ₿25.26
2433	Asia Coin ASIA	$0.03234 ₿0.00000050	-0.16	$1.61M ₿25.23	$0.03243 ₿0.00000052	$0.03217 ₿0.00000050	$40.8K ₿0.64	$3.23M ₿50.46	$1.61M ₿25.23
2436	LOCK IN LOCKIN	$0.001628 ₿0.000000025	3.58	$1.61M ₿25.15	$0.001635 ₿0.000000025	$0.001539 ₿0.000000024	$228.58K ₿3.56	$1.61M ₿25.15	$1.61M ₿25.15
2438	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2442	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2445	Index Cooperative INDEX	$0.23 ₿0.0000035	9.10	$1.59M ₿24.89	$0.2397 ₿0.0000038	$0.2107 ₿0.0000033	$41K ₿0.64	$2.07M ₿32.35	$1.59M ₿24.89
2449	Meta MTA	$0.0319 ₿0.00000049	1.57	$1.59M ₿24.81	$0.03229 ₿0.00000051	$0.03104 ₿0.00000049	$431.98 ₿0.01	$2.7M ₿42	$1.59M ₿24.81
2451	SIPHER SIPHER	$0.004237 ₿0.000000067	2.08	$1.58M ₿25.19	$0.004354 ₿0.000000068	$0.004103 ₿0.000000066	$694.9 ₿0.01	$1.74M ₿27.65	$1.58M ₿25.19
2453	Wise Monkey MONKY	$0.0000001874 ₿0.0000000000029	2.35	$1.59M ₿24.74	$0.0000001891 ₿0.0000000000030	$0.0000001826 ₿0.0000000000028	$28.03K ₿0.44	$1.59M ₿24.74	$1.59M ₿24.74
2458	Garden SEED	$0.1207 ₿0.0000019	1.35	$1.57M ₿25.16	$0.1247 ₿0.0000019	$0.1188 ₿0.0000019	$240.98 ₿0	$17.76M ₿283.9	$1.57M ₿25.16
2459	Dero DERO	$0.1241 ₿0.0000019	-17.04	$1.57M ₿24.6	$0.1536 ₿0.0000024	$0.09975 ₿0.0000015	$24.89K ₿0.39	$2.28M ₿35.71	$1.57M ₿24.6
2460	UXLINK UXLINK	$0.001842 ₿0.000000028	8.27	$1.58M ₿24.58	$0.00189 ₿0.000000030	$0.001701 ₿0.000000027	$315.46K ₿5.07	$1.84M ₿28.68	$1.58M ₿24.58
2461	Financie Token FNCT	$0.0003775 ₿0.0000000058	0.91	$1.57M ₿24.51	$0.0003889 ₿0.0000000061	$0.0003397 ₿0.0000000053	$25.14K ₿0.39	$7.55M ₿117.88	$1.57M ₿24.51
2462	Laqira Protocol LQR	$0.0177 ₿0.00000027	3.20	$1.57M ₿24.5	$0.0177 ₿0.00000027	$0.01708 ₿0.00000027	$277.56K ₿4.31	$44.23M ₿691.02	$1.57M ₿24.5
2463	Aragon ANT	$0.03916 ₿0.00000061	7.17	$1.57M ₿24.81	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.59 ₿0	$1.69M ₿26.77	$1.57M ₿24.81
2465	Monkey Pox POX	$0.001571 ₿0.000000024	10.96	$1.57M ₿24.46	$0.001588 ₿0.000000025	$0.001416 ₿0.000000022	$5.15K ₿0.08	$1.57M ₿24.46	$1.57M ₿24.46
2471	Kin KIN	$0.000000596 ₿0.0000000000091	0.60	$1.56M ₿24.59	$0.0000005967 ₿0.0000000000097	$0.0000005855 ₿0.0000000000091	$57.37K ₿0.89	$1.56M ₿24.59	$1.56M ₿24.59
2479	Based Pepe PEPE	$0.000000003672 ₿0.000000000000057	7.40	$1.54M ₿24.03	$0.000000003664 ₿0.000000000000057	$0.000000003305 ₿0.000000000000053	$4.71K ₿0.07	$1.54M ₿24.03	$1.54M ₿24.03
2480	Swash SWASH	$0.001543 ₿0.000000024	-0.25	$1.54M ₿24.01	$0.001561 ₿0.000000025	$0.00153 ₿0.000000024	$2.43K ₿0.04	$1.54M ₿24.13	$1.54M ₿24.01
2481	SafeMoon SFM	$0.000002529 ₿0.000000000039	7.31	$1.54M ₿24	$0.00000252 ₿0.000000000039	$0.00000228 ₿0.000000000037	$645.39 ₿0.01	$1.54M ₿24	$1.54M ₿24
2483	Seedworld SWORLD	$0.000188 ₿0.0000000029	2,500.81	$1.55M ₿24	$0.0001873 ₿0.0000000029	$0.000007029 ₿0.00000000011	$26.65K ₿0.41	$3.76M ₿58.33	$1.55M ₿24
2485	KYVE Network KYVE	$0.001283 ₿0.000000020	-1.75	$1.53M ₿23.93	$0.00132 ₿0.000000021	$0.001268 ₿0.000000019	$1.54K ₿0.02	$1.64M ₿25.62	$1.53M ₿23.93
2486	Mizar MZR	$0.0001963 ₿0.0000000030	-2.23	$1.53M ₿23.89	$0.000211 ₿0.0000000033	$0.0001697 ₿0.0000000027	$3.77K ₿0.06	$1.96M ₿30.55	$1.53M ₿23.89
2487	Velas VLX	$0.000541 ₿0.0000000084	1.22	$1.53M ₿23.88	$0.0005482 ₿0.0000000086	$0.0005263 ₿0.0000000084	$242.23 ₿0	$1.53M ₿23.88	$1.53M ₿23.88
2488	Sigma SIGMA	$0.001718 ₿0.000000026	0.01	$1.55M ₿23.88	$0.001788 ₿0.000000028	$0.001666 ₿0.000000026	$789.49K ₿12.32	$1.55M ₿23.88	$1.55M ₿23.88
2489	PIXL PIXL	$0.003063 ₿0.000000047	-13.72	$1.53M ₿23.86	$0.003567 ₿0.000000057	$0.002735 ₿0.000000043	$8.36K ₿0.13	$1.53M ₿23.86	$1.53M ₿23.86
2493	WHALE WHALE	$0.1523 ₿0.0000024	3.89	$1.52M ₿24.14	$0.1549 ₿0.0000024	$0.1463 ₿0.0000023	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2494	Project WITH WIKEN	$0.001451 ₿0.000000022	-0.27	$1.53M ₿23.82	$0.001502 ₿0.000000023	$0.001394 ₿0.000000021	$33.26K ₿0.52	$1.54M ₿23.92	$1.53M ₿23.82
2496	ScPrime SCP	$0.02644 ₿0.00000041	19.44	$1.5M ₿23.66	$0.0315 ₿0.00000049	$0.02214 ₿0.00000035	$7.81K ₿0.12	$1.5M ₿23.66	$1.5M ₿23.66
2497	Chudjak CHUD	$0.00163 ₿0.000000025	5.41	$1.51M ₿23.68	$0.001634 ₿0.000000025	$0.001522 ₿0.000000024	$10.87K ₿0.17	$1.51M ₿23.68	$1.51M ₿23.68
2498	Divergence Protocol DIVER	$0.0023 ₿0.000000035	0.56	$1.51M ₿23.63	$0.002398 ₿0.000000037	$0.002223 ₿0.000000035	$6.12K ₿0.1	$2.29M ₿35.8	$1.51M ₿23.63
2500	Mintlayer ML	$0.006602 ₿0.00000010	0.36	$1.51M ₿23.69	$0.006626 ₿0.00000010	$0.006572 ₿0.00000010	$123.6K ₿1.94	$2.64M ₿41.4	$1.51M ₿23.69
2501	Massa MAS	$0.003288 ₿0.000000051	0.12	$1.51M ₿23.73	$0.003302 ₿0.000000053	$0.003272 ₿0.000000051	$117.17K ₿1.79	$3.68M ₿57.82	$1.51M ₿23.73
2502	LUCA LUCA	$0.2278 ₿0.0000035	-0.68	$1.51M ₿23.6	$0.231 ₿0.0000037	$0.2243 ₿0.0000035	$71.01K ₿1.13	$1.52M ₿23.69	$1.51M ₿23.6
2503	HOLD EARN	$0.003595 ₿0.000000056	2.48	$1.51M ₿23.62	$0.003622 ₿0.000000057	$0.003489 ₿0.000000055	$2.97K ₿0.05	$1.51M ₿23.62	$1.51M ₿23.62
2505	Spectra SPECTRA	$0.003208 ₿0.000000050	6.66	$1.5M ₿23.57	$0.003224 ₿0.000000050	$0.002893 ₿0.000000045	$3.95K ₿0.06	$2.35M ₿36.76	$1.5M ₿23.57
2507	nubcat NUB	$0.001509 ₿0.000000023	6.38	$1.51M ₿23.45	$0.001509 ₿0.000000023	$0.001409 ₿0.000000022	$224.69K ₿3.51	$1.51M ₿23.45	$1.51M ₿23.45
2508	Cellframe CELL	$0.04026 ₿0.00000062	1.75	$1.5M ₿23.39	$0.0415 ₿0.00000065	$0.03947 ₿0.00000062	$185.54K ₿2.89	$1.52M ₿23.74	$1.5M ₿23.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}