صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	PAW PAW	$0.000000005499 ₿0.000000000000060	3.42	$5.5M ₿60.5	$0.000000006135 ₿0.000000000000066	$0.000000005318 ₿0.000000000000057	$81.02K ₿0.89	$5.5M ₿60.5	$5.5M ₿60.5
2069	DIMO DIMO	$0.01306 ₿0.00000014	0.69	$5.49M ₿60.41	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$86.16K ₿0.96	$13.14M ₿144.46	$5.49M ₿60.41
2071	UFO Token UFO	$0.000005929 ₿0.000000000065	-7.62	$5.48M ₿60.25	$0.00000654 ₿0.000000000070	$0.00000598 ₿0.000000000065	$3.24K ₿0.04	$5.48M ₿60.25	$5.48M ₿60.25
2072	Upland SPARKLET	$0.02094 ₿0.00000023	-0.39	$5.47M ₿60.2	$0.02108 ₿0.00000023	$0.02096 ₿0.00000022	$266.8K ₿2.93	$20.95M ₿230.48	$5.47M ₿60.2
2073	Litentry LIT	$0.1211 ₿0.0000013	-0.20	$5.47M ₿60.19	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$26.33K ₿0.29	$12.12M ₿133.27	$5.47M ₿60.19
2074	NetMind Token NMT	$0.09625 ₿0.0000010	-5.55	$5.46M ₿60.04	$0.1019 ₿0.0000011	$0.09614 ₿0.0000010	$456.89K ₿5.02	$13.86M ₿152.4	$5.46M ₿60.04
2077	Dynex DNX	$0.05123 ₿0.00000056	-5.95	$5.44M ₿59.84	$0.05602 ₿0.00000060	$0.05101 ₿0.00000055	$293.25K ₿3.28	$5.44M ₿59.84	$5.44M ₿59.84
2079	Koma Inu KOMA	$0.008925 ₿0.000000098	-5.18	$5.42M ₿59.65	$0.009425 ₿0.00000010	$0.008949 ₿0.000000097	$586.58K ₿6.45	$5.42M ₿59.65	$5.42M ₿59.65
2081	XX Network XX	$0.01553 ₿0.00000017	-0.69	$5.42M ₿59.6	$0.01569 ₿0.00000017	$0.01552 ₿0.00000016	$113.55K ₿1.25	$14.77M ₿162.41	$5.42M ₿59.6
2082	Persistence XPRT	$0.02205 ₿0.00000024	-5.82	$5.37M ₿59.5	$0.02355 ₿0.00000025	$0.02213 ₿0.00000024	$57.57K ₿0.63	$5.48M ₿60.66	$5.37M ₿59.5
2085	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2086	Mysterium MYST	$0.1663 ₿0.0000018	0.23	$5.39M ₿59.31	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80K ₿0.88	$5.39M ₿59.31	$5.39M ₿59.31
2087	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2091	Peapods Finance PEAS	$0.5374 ₿0.0000059	-3.53	$5.34M ₿58.73	$0.5577 ₿0.0000060	$0.5354 ₿0.0000058	$179.68K ₿1.99	$5.34M ₿58.73	$5.34M ₿58.73
2095	Vertcoin VTC	$0.07228 ₿0.00000079	-2.40	$5.32M ₿58.54	$0.07453 ₿0.00000080	$0.07207 ₿0.00000078	$12.85K ₿0.14	$5.32M ₿58.54	$5.32M ₿58.54
2096	Drop Staked ATOM DATOM	$3.05 ₿0.000033	1.76	$5.32M ₿58.48	$4.49 ₿0.000048	$1.49 ₿0.000015	$161.15K ₿1.77	$5.32M ₿58.48	$5.32M ₿58.48
2097	Ycash YEC	$0.3222 ₿0.0000035	5.44	$5.32M ₿58.49	$0.3369 ₿0.0000037	$0.3042 ₿0.0000032	$8.84K ₿0.1	$5.32M ₿58.49	$5.32M ₿58.49
2098	Polytrade TRADE	$0.05322 ₿0.00000058	-2.00	$5.32M ₿58.45	$0.05437 ₿0.00000058	$0.05304 ₿0.00000057	$334.36K ₿3.69	$5.32M ₿58.45	$5.32M ₿58.45
2102	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.34 ₿0.000091	-6.20	$5.27M ₿58.01	$9 ₿0.000096	$8.33 ₿0.000091	$4K ₿0.04	$5.27M ₿58.01	$5.27M ₿58.01
2104	Verasity VRA	$0.00006137 ₿0.00000000067	-31.85	$5.23M ₿57.58	$0.0001012 ₿0.0000000010	$0.00005885 ₿0.00000000064	$7.75M ₿85.08	$10.8M ₿118.81	$5.23M ₿57.58
2105	Kendu KENDU	$0.000005259 ₿0.000000000057	-7.16	$5.23M ₿57.51	$0.000005929 ₿0.000000000064	$0.000005249 ₿0.000000000057	$68.87K ₿0.76	$5.25M ₿57.71	$5.23M ₿57.51
2107	Buying BUY	$0.007976 ₿0.000000087	-0.27	$5.22M ₿57.37	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$292.7K ₿3.22	$7.87M ₿86.56	$5.22M ₿57.37
2110	Ref Finance REF	$0.05421 ₿0.00000059	-2.06	$5.2M ₿57.24	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$75.22 ₿0	$5.42M ₿59.63	$5.2M ₿57.24
2112	SuiNS Token NS	$0.03333 ₿0.00000036	-3.59	$5.19M ₿57.03	$0.03561 ₿0.00000038	$0.03325 ₿0.00000036	$818.03K ₿8.99	$16.7M ₿183.61	$5.19M ₿57.03
2113	Aurory AURY	$0.06896 ₿0.00000075	-1.17	$5.18M ₿56.99	$0.06977 ₿0.00000076	$0.06895 ₿0.00000074	$8.78K ₿0.1	$6.9M ₿75.85	$5.18M ₿56.99
2115	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2116	XSwap XSWAP	$0.01623 ₿0.00000017	-2.36	$5.17M ₿56.84	$0.01679 ₿0.00000018	$0.01619 ₿0.00000017	$73.62K ₿0.81	$5.6M ₿61.63	$5.17M ₿56.84
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.44	$5.12M ₿56.32	$1.26 ₿0.000013	$1.25 ₿0.000013	$266.63K ₿2.93	$5.12M ₿56.32	$5.12M ₿56.32
2121	Hathor HTR	$0.01018 ₿0.00000011	-1.10	$5.11M ₿56.2	$0.01043 ₿0.00000011	$0.0101 ₿0.00000010	$79.55K ₿0.87	$8.86M ₿97.42	$5.11M ₿56.2
2122	Hera Finance HERA	$1.1 ₿0.000012	11.80	$5.11M ₿56.16	$1.12 ₿0.000012	$0.9641 ₿0.000010	$63.97K ₿0.7	$11.01M ₿121.12	$5.11M ₿56.16
2124	Komodo KMD	$0.03628 ₿0.00000039	-0.98	$5.1M ₿56.11	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.39K ₿0.08	$5.1M ₿56.11	$5.1M ₿56.11
2126	dYdX ETHDYDX	$0.1717 ₿0.0000018	-3.89	$5.09M ₿55.95	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.79M ₿88.69	$141.48M ₿1.56K	$5.09M ₿55.95
2127	Magpie MGP	$0.008944 ₿0.000000098	-11.75	$5.08M ₿55.85	$0.01018 ₿0.00000010	$0.008894 ₿0.000000098	$24.91K ₿0.27	$8.94M ₿98.34	$5.08M ₿55.85
2128	Opus OPUS	$0.005049 ₿0.000000055	-9.62	$5.07M ₿55.8	$0.0058 ₿0.000000062	$0.005047 ₿0.000000055	$41.31K ₿0.46	$5.07M ₿55.8	$5.07M ₿55.8
2130	DexNet DEXNET	$0.01267 ₿0.00000013	6.78	$5.07M ₿55.78	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.97 ₿0	$38.03M ₿418.26	$5.07M ₿55.78
2131	RCH Token RCH	$0.1893 ₿0.0000020	-3.19	$5.08M ₿55.72	$0.1972 ₿0.0000021	$0.1888 ₿0.0000020	$355.66K ₿3.91	$5.11M ₿56.02	$5.08M ₿55.72
2132	HERBCOIN HERB	$0.0548 ₿0.00000060	-12.39	$5.06M ₿55.63	$0.06255 ₿0.00000067	$0.05466 ₿0.00000058	$5.02K ₿0.06	$5.48M ₿60.26	$5.06M ₿55.63
2133	NFTX NFTX	$12.03 ₿0.00013	-3.62	$5.05M ₿55.56	$12.51 ₿0.00013	$12.02 ₿0.00013	$45.05 ₿0	$7.82M ₿85.99	$5.05M ₿55.56
2136	Tenset 10SET	$0.03228 ₿0.00000035	-3.18	$5.04M ₿55.41	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$156.47K ₿1.72	$5.04M ₿55.41	$5.04M ₿55.41
2140	Trustswap SWAP	$0.04996 ₿0.00000054	0.87	$5M ₿54.96	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$281.46K ₿3.1	$5M ₿54.96	$5M ₿54.96
2142	TEDDY BEAR BEAR	$0.000000005014 ₿0.000000000000055	-4.08	$4.98M ₿54.76	$0.000000005291 ₿0.000000000000056	$0.000000004989 ₿0.000000000000053	$41.8K ₿0.46	$4.98M ₿54.76	$4.98M ₿54.76
2144	Saros SAROS	$0.001894 ₿0.000000020	-8.79	$4.97M ₿54.7	$0.002077 ₿0.000000022	$0.001894 ₿0.000000020	$910.24K ₿10.01	$18.95M ₿208.39	$4.97M ₿54.7
2146	WATCoin WATC	$0.00009987 ₿0.0000000010	-0.07	$4.96M ₿54.54	$0.0001009 ₿0.0000000011	$0.00009788 ₿0.0000000010	$48.11K ₿0.53	$5.49M ₿60.4	$4.96M ₿54.54
2149	UniLayer LAYER	$0.1374 ₿0.0000015	-0.14	$4.95M ₿54.44	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$3.48K ₿0.04	$5.5M ₿60.48	$4.95M ₿54.44
2154	Nexera NXRA	$0.004659 ₿0.000000051	-2.36	$4.88M ₿53.67	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$20.54K ₿0.23	$9.32M ₿102.47	$4.88M ₿53.67
2155	Zenrock ROCK	$0.01992 ₿0.00000021	-0.78	$4.88M ₿53.65	$0.02008 ₿0.00000022	$0.01988 ₿0.00000021	$12.66K ₿0.14	$19.97M ₿219.63	$4.88M ₿53.65
2156	CEEK Smart VR Token CEEK	$0.004873 ₿0.000000053	0.97	$4.87M ₿53.57	$0.005084 ₿0.000000055	$0.00476 ₿0.000000051	$176K ₿1.94	$4.87M ₿53.6	$4.87M ₿53.57
2157	Resistance Dog REDO	$0.0487 ₿0.00000053	-0.01*	$4.87M ₿53.57	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$122.91K ₿1.35	$4.87M ₿53.57	$4.87M ₿53.57
2166	Sleepless AI AI	$0.0369 ₿0.00000040	-2.58	$4.8M ₿52.76	$0.03923 ₿0.00000042	$0.03691 ₿0.00000040	$6.2M ₿68.19	$36.9M ₿405.86	$4.8M ₿52.76
2168	CateCoin CATE	$0.00000008304 ₿0.00000000000091	-0.87	$4.79M ₿52.7	$0.00000008481 ₿0.00000000000092	$0.00000008293 ₿0.00000000000089	$391.25K ₿4.3	$4.98M ₿54.79	$4.79M ₿52.7
2169	Ultra UOS	$0.00948 ₿0.00000010	-1.52	$4.78M ₿52.6	$0.009813 ₿0.00000010	$0.009207 ₿0.00000010	$446.59K ₿4.91	$9.48M ₿104.26	$4.78M ₿52.6
2171	Myro $MYRO	$0.00478 ₿0.000000052	-10.31	$4.78M ₿52.58	$0.005356 ₿0.000000057	$0.004731 ₿0.000000051	$1.53M ₿16.85	$4.78M ₿52.58	$4.78M ₿52.58
2172	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2176	Minto BTCMT	$0.7369 ₿0.0000081	-0.18	$4.75M ₿52.29	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$113.76K ₿1.25	$27.19M ₿299.1	$4.75M ₿52.29
2177	OBSERVER Coin OBSR	$0.000753 ₿0.0000000082	-0.27	$4.75M ₿52.24	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$345.83K ₿3.8	$10.54M ₿115.95	$4.75M ₿52.24
2182	Puss PUSS	$0.00464 ₿0.000000051	-2.35	$4.71M ₿51.74	$0.004785 ₿0.000000052	$0.004662 ₿0.000000050	$549.42K ₿6.04	$4.71M ₿51.74	$4.71M ₿51.74
2183	Maza MZC	$0.001979 ₿0.000000021	6.47	$4.7M ₿51.7	$0.002022 ₿0.000000021	$0.001854 ₿0.000000019	$454.04 ₿0	$4.79M ₿52.67	$4.7M ₿51.7
2184	Indigo Protocol INDY	$0.2561 ₿0.0000028	-3.98	$4.7M ₿51.7	$0.2694 ₿0.0000029	$0.2561 ₿0.0000027	$6.43K ₿0.07	$8.96M ₿98.57	$4.7M ₿51.7
2187	Inter Milan Fan Token INTER	$0.4204 ₿0.0000046	0.55	$4.68M ₿51.53	$0.4264 ₿0.0000046	$0.4167 ₿0.0000044	$2.39M ₿26.31	$8.29M ₿91.22	$4.68M ₿51.53
2194	Dream Machine Token DMT	$4.67 ₿0.000051	-0.80	$4.64M ₿51.02	$4.94 ₿0.000053	$4.55 ₿0.000049	$82.77K ₿0.91	$4.64M ₿51.02	$4.64M ₿51.02
2195	KardiaChain KAI	$0.0009686 ₿0.000000010	7.78	$4.63M ₿50.92	$0.001045 ₿0.000000011	$0.0008686 ₿0.0000000093	$5.78K ₿0.06	$4.85M ₿53.32	$4.63M ₿50.92
2196	Grok GROK	$0.0007315 ₿0.0000000080	-8.59	$4.62M ₿50.84	$0.0008007 ₿0.0000000086	$0.0007295 ₿0.0000000080	$343.61K ₿3.78	$4.82M ₿53.06	$4.62M ₿50.84
2197	Shido Network SHIDO	$0.0002567 ₿0.0000000028	2.32	$4.62M ₿50.82	$0.0002602 ₿0.0000000028	$0.0002506 ₿0.0000000026	$95.39K ₿1.05	$4.62M ₿50.82	$4.62M ₿50.82
2200	DigitalBits XDB	$0.0002704 ₿0.0000000029	-3.06	$4.61M ₿50.73	$0.0002817 ₿0.0000000030	$0.0002689 ₿0.0000000029	$39.12K ₿0.43	$5.08M ₿55.81	$4.61M ₿50.73
2202	HUMAN Protocol HMT	$0.006041 ₿0.000000066	-5.33	$4.58M ₿50.35	$0.006869 ₿0.000000073	$0.006041 ₿0.000000066	$551.35K ₿6.06	$6.04M ₿66.43	$4.58M ₿50.35
2204	Counterparty XCP	$1.77 ₿0.000019	-6.76	$4.58M ₿50.33	$1.96 ₿0.000021	$1.76 ₿0.000018	$0.18 ₿0	$4.68M ₿51.47	$4.58M ₿50.33
2206	Swarm Markets SMT	$0.05076 ₿0.00000055	1.59	$4.56M ₿50.13	$0.05364 ₿0.00000058	$0.04996 ₿0.00000053	$82.6K ₿0.91	$7.61M ₿83.69	$4.56M ₿50.13
2208	Karrat KARRAT	$0.005904 ₿0.000000064	-4.13	$4.55M ₿50.05	$0.006548 ₿0.000000070	$0.005898 ₿0.000000064	$229.61K ₿2.53	$5.9M ₿64.87	$4.55M ₿50.05
2209	SwissCheese SWCH	$0.1056 ₿0.0000011	-7.17	$4.54M ₿49.96	$0.1153 ₿0.0000012	$0.1055 ₿0.0000011	$2M ₿21.98	$12.67M ₿139.27	$4.54M ₿49.96
2214	Toby ToadGod TOBY	$0.00000001197 ₿0.00000000000013	-5.19	$4.52M ₿49.75	$0.00000001277 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.08K ₿0.03	$5.03M ₿55.28	$4.52M ₿49.75
2215	STUFF.io STUFF	$0.001431 ₿0.000000015	5.29	$4.52M ₿49.71	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.83K ₿0.3	$8.86M ₿97.42	$4.52M ₿49.71
2216	Afreum AFR	$0.000565 ₿0.0000000062	-1.58	$4.52M ₿49.71	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$777.52 ₿0.01	$4.52M ₿49.71	$4.52M ₿49.71
2217	StakeWise SWISE	$0.005984 ₿0.000000065	-3.05	$4.52M ₿49.65	$0.006217 ₿0.000000066	$0.00598 ₿0.000000065	$27.82 ₿0	$5.98M ₿65.81	$4.52M ₿49.65
2224	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2226	VNX Gold VNXAU	$153.33 ₿0.0016	0.74	$4.46M ₿49.06	$153.36 ₿0.0016	$151.25 ₿0.0016	$15.61K ₿0.17	$4.46M ₿49.06	$4.46M ₿49.06
2228	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-0.67	$4.43M ₿48.77	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.73K ₿0.35	$7.33M ₿80.7	$4.43M ₿48.77
2237	Dero DERO	$0.3465 ₿0.0000038	13.60	$4.39M ₿48.32	$0.4147 ₿0.0000044	$0.2843 ₿0.0000030	$14.25K ₿0.16	$6.38M ₿70.13	$4.39M ₿48.32
2240	Rain Coin RAIN	$4.36 ₿0.000047	-0.48	$4.36M ₿47.99	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.54K ₿0.1	$4.36M ₿47.99	$4.36M ₿47.99
2241	SNAP $NAP	$0.00000265 ₿0.000000000029	-3.10	$4.35M ₿47.84	$0.00000282 ₿0.000000000030	$0.00000265 ₿0.000000000029	$140.91K ₿1.55	$4.35M ₿47.84	$4.35M ₿47.84
2244	Metronome MET	$0.5018 ₿0.0000055	-2.03	$4.34M ₿47.76	$0.5168 ₿0.0000055	$0.5006 ₿0.0000055	$4.45K ₿0.05	$7.22M ₿79.35	$4.34M ₿47.76
2246	Cellframe CELL	$0.1161 ₿0.0000012	-0.50	$4.33M ₿47.49	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$705.86K ₿7.75	$4.4M ₿48.21	$4.33M ₿47.49
2247	RUSSELL RUSSELL	$0.004446 ₿0.000000048	-13.58	$4.32M ₿47.47	$0.0054 ₿0.000000058	$0.004283 ₿0.000000047	$1.26M ₿13.86	$4.32M ₿47.47	$4.32M ₿47.47
2251	Arianee ARIA20	$0.04005 ₿0.00000044	-3.03	$4.31M ₿47.36	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$16.44 ₿0	$8.01M ₿88.09	$4.31M ₿47.36
2252	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.10	$4.3M ₿47.33	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.3M ₿47.33	$4.3M ₿47.33
2254	MANEKI MANEKI	$0.0004855 ₿0.0000000053	-3.72	$4.3M ₿47.27	$0.0005075 ₿0.0000000055	$0.0004827 ₿0.0000000053	$784.76K ₿8.63	$4.31M ₿47.44	$4.3M ₿47.27
2255	Helium IOT IOT	$0.0001864 ₿0.0000000020	-5.29	$4.29M ₿47.22	$0.000199 ₿0.0000000021	$0.0001867 ₿0.0000000020	$260.88 ₿0	$37.34M ₿410.61	$4.29M ₿47.22
2257	BIDZ Coin BIDZ	$0.002197 ₿0.000000024	-5.58	$4.28M ₿47.12	$0.002328 ₿0.000000025	$0.002197 ₿0.000000024	$2.49K ₿0.03	$28.24M ₿310.48	$4.28M ₿47.12
2263	Agave Token AGVE	$42.67 ₿0.00046	-1.80	$4.27M ₿46.93	$43.59 ₿0.00047	$42.67 ₿0.00046	$63.17 ₿0	$4.27M ₿46.93	$4.27M ₿46.93
2265	GME GME	$0.000619 ₿0.0000000068	-1.65	$4.26M ₿46.83	$0.0006575 ₿0.0000000070	$0.0006171 ₿0.0000000067	$436.22K ₿4.79	$4.26M ₿46.83	$4.26M ₿46.83
2268	Solarcoin SLR	$0.06555 ₿0.00000072	-2.23	$4.25M ₿46.66	$0.06734 ₿0.00000073	$0.06543 ₿0.00000071	$1.08K ₿0.01	$6.43B ₿70.63K	$4.25M ₿46.66
2270	Ēnosys HLN	$0.06426 ₿0.00000070	-0.61	$4.24M ₿46.63	$0.0695 ₿0.00000074	$0.0639 ₿0.00000068	$291.65K ₿3.2	$9.66M ₿106.22	$4.24M ₿46.63
2273	HyperGPT HGPT	$0.004981 ₿0.000000054	-1.93	$4.22M ₿46.38	$0.005083 ₿0.000000055	$0.004963 ₿0.000000053	$480.22K ₿5.29	$4.97M ₿54.67	$4.22M ₿46.38
2274	Based ETH BSDETH	$3,290.31 ₿0.036	-3.68	$4.21M ₿46.34	$3,442.09 ₿0.037	$3,287.73 ₿0.036	$9.49K ₿0.1	$4.21M ₿46.34	$4.21M ₿46.34
2278	Parrot USD PAI	$1 ₿0.000011	0.24	$4.2M ₿46.14	$1.02 ₿0.000011	$0.9849 ₿0.000010	$42.32 ₿0	$17.22M ₿189.37	$4.2M ₿46.14
2280	Agoric BLD	$0.006057 ₿0.000000066	-0.51	$4.19M ₿46.06	$0.006112 ₿0.000000066	$0.006051 ₿0.000000065	$24.04K ₿0.26	$6.5M ₿71.47	$4.19M ₿46.06
2281	ChainSwap CSWAP	$0.004392 ₿0.000000048	-9.57	$4.19M ₿46.07	$0.004876 ₿0.000000052	$0.004375 ₿0.000000048	$16.4K ₿0.18	$4.39M ₿48.33	$4.19M ₿46.07
2282	Bellscoin BELLS	$0.06856 ₿0.00000075	-7.87	$4.18M ₿45.99	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$117.29K ₿1.29	$4.18M ₿45.99	$4.18M ₿45.99
2283	Djed DJED	$1.04 ₿0.000011	0.25	$4.18M ₿45.97	$1.04 ₿0.000011	$0.997 ₿0.000010	$227.77K ₿2.51	$4.18M ₿45.97	$4.18M ₿45.97
2285	ROACORE ROA	$0.006225 ₿0.000000068	0.21	$4.17M ₿45.84	$0.006351 ₿0.000000068	$0.006209 ₿0.000000066	$79.12K ₿0.87	$5.91M ₿65	$4.17M ₿45.84
2286	MOO DENG MOODENG	$0.0000099 ₿0.00000000010	-0.91	$4.16M ₿45.76	$0.00001006 ₿0.00000000011	$0.00000965 ₿0.00000000010	$725.09K ₿7.97	$4.16M ₿45.76	$4.16M ₿45.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}