صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2681 CANTO  CANTO $0.002137
₿0.000000011
-8.93 $1.3M
₿7.25
$0.00235
₿0.
$0.00213
₿0.
$98.33
₿0
$2.14M
₿11.91
$1.3M
₿7.25
التنبؤ بسعر CANTO(canto)
2682 ADAMANT Messenger  ADM $0.01134
₿0.00000016
-0.50 $1.3M
₿19.26
$0.01144
₿0.
$0.01124
₿0.
$26.48K
₿0
$1.3M
₿19.26
$1.3M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2688 iMe Lab  LIME $0.001539
₿0.000000034
-0.37 $1.3M
₿27.75
$0.001545
₿0.
$0.001509
₿0.
$99.02K
₿0
$1.53M
₿33.92
$1.3M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2689 Massa  MAS $0.00265
₿0.000000049
-0.46 $1.3M
₿23.1
$0.002668
₿0.
$0.002649
₿0.
$104.02K
₿0
$3M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2693 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01 $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2694 Mr. Miggles  MIGGLES $0.001343
₿0.000000035
-2.65 $1.29M
₿33.9
$0.001372
₿0.
$0.001307
₿0.
$4.05K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2695 Shido Network  SHIDO $0.00007182
₿0.0000000016
0.01* $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$10.92K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2696 MOO DENG  MOODENG $0.000003059
₿0.000000000079
-3.38 $1.28M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$95.69K
₿0
$1.28M
₿33.53
$1.28M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2698 hi Dollar  HI $0.00001951
₿0.00000000025
-0.57 $1.29M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$56.87
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2700 SIX Network  SIX $0.004673
₿0.000000077
-2.72 $1.28M
₿21.12
$0.004868
₿0.
$0.004612
₿0.
$71.26K
₿0
$4.67M
₿77.16
$1.28M
₿21.12
التنبؤ بسعر SIX Network(six)
2701 Gems VIP  GEMS $0.001986
₿0.000000080
-1.24 $1.28M
₿52.06
$0.002013
₿0.
$0.00194
₿0.
$104.17K
₿0
$1.66M
₿67.76
$1.28M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2703 sudeng  HIPPO $0.0001271
₿0.0000000018
-6.12 $1.26M
₿18.24
$0.000136
₿0.
$0.0001265
₿0.
$1.86M
₿0
$1.26M
₿18.24
$1.26M
₿18.24
التنبؤ بسعر sudeng(hippo)
2705 QBX  QBX $0.0009189
₿0.000000019
53.95 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.81K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2710 Metacade  MCADE $0.0006683
₿0.000000012
-1.60 $1.27M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$17.56K
₿0
$1.34M
₿25.98
$1.27M
₿24.38
التنبؤ بسعر Metacade(mcade)
2711 Sundog  SUNDOG $0.001263
₿0.000000064
-1.60 $1.24M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$85.86K
₿0
$1.24M
₿64.71
$1.24M
₿64.71
التنبؤ بسعر Sundog(sundog)
2715 Roaring Kitty  ROAR $0.00126
₿0.000000016
-1.64 $1.26M
₿16.47
$0.001282
₿0.
$0.001212
₿0.
$246.13K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2719 Hacken Token  HAI $0.001504
₿0.000000020
-1.03 $1.25M
₿17.29
$0.00152
₿0.
$0.001501
₿0.
$56.86K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2726 Bellscoin  BELLS $0.02043
₿0.00000076
1.81 $1.25M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.52K
₿0
$1.25M
₿46.93
$1.25M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2727 Voxies  VOXEL $0.004166
₿0.000000049
6.64 $1.25M
₿12
$0.004701
₿0.
$0.003737
₿0.
$111.8K
₿0
$1.25M
₿14.79
$1.25M
₿12
التنبؤ بسعر Voxies(voxel)
2728 RETARDIO  RETARDIO $0.001247
₿0.000000023
1.40 $1.25M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$12.95K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2729 UDAO  UDAO $0.07247
₿0.0000011
-0.25 $1.25M
₿16.81
$0.07276
₿0.
$0.07225
₿0.
$14.05K
₿0
$14.49M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2730 Myria  MYRIA $0.0000257
₿0.00000000037
-0.09 $1.25M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$518.05
₿0
$1.29M
₿18.71
$1.25M
₿10.58
التنبؤ بسعر Myria(myria)
2740 Karate Combat  KARATE $0.0000183
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$24.53
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2741 GameFi  GAFI $0.08129
₿0.0000014
-1.08 $1.22M
₿15.57
$0.08217
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2744 RUSSELL  RUSSELL $0.00124
₿0.000000032
-4.29 $1.2M
₿31.64
$0.001297
₿0.
$0.00119
₿0.
$76.09K
₿0
$1.2M
₿31.64
$1.2M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2751 MIMO Parallel Governance Token  PRL $0.002652
₿0.000000017
0.43 $1.19M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.98K
₿0
$1.19M
₿17.64
$1.19M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2755 BOB  BOB $0.05647
₿0.0000011
5.94 $1.19M
₿23.86
$0.06306
₿0.
$0.05177
₿0.
$6.26K
₿0
$1.19M
₿23.86
$1.19M
₿23.86
التنبؤ بسعر BOB(bob)
2758 Odos  ODOS $0.000737
₿0.000000018
-1.08 $1.18M
₿29.8
$0.0007531
₿0.
$0.0007269
₿0.
$354.69K
₿0
$7.37M
₿186.25
$1.18M
₿29.8
التنبؤ بسعر Odos(odos)
2764 wanBTC  WANBTC $84,488
₿0.99
-0.89 $1.17M
₿19.69
$85,694
₿0.
$79,567
₿0.
$2.54K
₿0
$1.17M
₿19.69
$1.17M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2767 Tidecoin  TDC $0.06133
₿0.00000087
-3.89 $1.16M
₿16.51
$0.06432
₿0.
$0.0625
₿0.
$248.25
₿0
$1.16M
₿16.51
$1.16M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2770 Basenji  BENJI $0.001162
₿0.000000025
-1.66 $1.16M
₿25.07
$0.001186
₿0.
$0.001142
₿0.
$1.93K
₿0
$1.16M
₿25.07
$1.16M
₿25.07
التنبؤ بسعر Basenji(benji)
2774 Napoli Fan Token  NAP $0.1855
₿0.0000029
1.16 $1.16M
₿17.76
$0.1847
₿0.
$0.1825
₿0.
$155.58K
₿0
$1.85M
₿29.92
$1.16M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2776 Neoxa  NEOX $0.0001079
₿0.00000000058
0.19 $1.16M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$196.1
₿0
$1.18M
₿6.14
$1.16M
₿6.14
التنبؤ بسعر Neoxa(neox)
2785 Sigma  SIGMA $0.001274
₿0.000000022
-9.11 $1.15M
₿20
$0.001481
₿0.
$0.001244
₿0.
$25.02K
₿0
$1.15M
₿20
$1.15M
₿20
التنبؤ بسعر Sigma(sigma)
2789 Argentine Football Association Fan Token  ARG $0.06072
₿0.0000020
-1.32 $1.14M
₿37.57
$0.06239
₿0.
$0.06043
₿0.
$128.69K
₿0
$1.2M
₿39.95
$1.14M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2793 HashAI  HASHAI $0.00001348
₿0.00000000022
-3.60 $1.14M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.35K
₿0
$1.19M
₿20.14
$1.14M
₿19.14
التنبؤ بسعر HashAI(hashai)
2794 NuNet  NTX $0.001297
₿0.000000028
139.86 $1.14M
₿24.47
$0.001277
₿0.
$0.0002098
₿0.
$122.25
₿0
$1.3M
₿28.26
$1.14M
₿24.47
التنبؤ بسعر NuNet(ntx)
2795 Komodo  KMD $0.008097
₿0.000000088
0.44 $1.14M
₿12.44
$0.008098
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2798 Reality Metaverse  RMV $0.001406
₿0.000000052
-8.69 $1.14M
₿40.21
$0.001555
₿0.
$0.00117
₿0.
$8.8K
₿0
$1.38M
₿51.19
$1.14M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2801 Neos Credits  NCR $0.02789
₿0.00000044
0.12 $1.13M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$181.63
₿0
$1.39M
₿22.42
$1.13M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2803 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-0.34 $1.13M
₿14.73
$1.37
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2805 Zulu Network  ZULU $0.003007
₿0.000000092
-0.23 $1.13M
₿13.39
$0.00305
₿0.
$0.002999
₿0.
$671.39
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2808 Shrub  SHRUB $0.001187
₿0.000000011
-2.62 $1.12M
₿10.97
$0.001219
₿0.
$0.001173
₿0.
$25.53K
₿0
$1.13M
₿11.07
$1.12M
₿10.97
التنبؤ بسعر Shrub(shrub)
2809 Dream Machine Token  DMT $1.22
₿0.000033
-4.87 $1.12M
₿29.91
$1.28
₿0.
$1.22
₿0.
$67.08
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2810 Treecle  TRCL $0.001121
₿0.000000016
0.01* $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.93K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2814 Cortensor  COR $0.001451
₿0.000000021
-2.85 $1.11M
₿16.6
$0.001472
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2817 LORDS  LORDS $0.004906
₿0.000000047
-3.22 $1.12M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$396.8
₿0
$1.49M
₿14.38
$1.12M
₿9.93
التنبؤ بسعر LORDS(lords)
2819 Africarare  UBU $0.001097
₿0.000000042
-0.87 $1.1M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$4.59
₿0
$1.1M
₿42.89
$1.1M
₿42.89
التنبؤ بسعر Africarare(ubu)
2825 Chickencoin  CHKN $0.00000001591
₿0.00000000000020
-1.35 $1.1M
₿14.33
$0.00000001614
₿0.
$0.00000001557
₿0.
$98.11
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2826 WUFFI  WUF $0.00000001329
₿0.00000000000018
-5.43 $1.1M
₿15.08
$0.00000001419
₿0.
$0.0000000133
₿0.
$1.93K
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2832 Hoppy  HOPPY $0.0000026
₿0.000000000055
-0.72 $1.09M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$27.78K
₿0
$1.09M
₿23.46
$1.09M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2836 STAT  STAT $0.01225
₿0.00000040
4.93 $1.09M
₿30.69
$0.01278
₿0.
$0.009966
₿0.
$171.53K
₿0
$1.19M
₿39.18
$1.09M
₿30.69
التنبؤ بسعر STAT(stat)
2838 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2839 Ledger AI  LEDGER $0.0003455
₿0.000000011
-0.58 $1.09M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$406.65
₿0
$1.09M
₿35.96
$1.09M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2841 Clore.ai  CLORE $0.001705
₿0.000000018
-2.19 $1.08M
₿11.63
$0.001748
₿0.
$0.001682
₿0.
$76.1K
₿0
$1.08M
₿11.69
$1.08M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2842 SavePlanetEarth  SPE $0.001834
₿0.000000029
-1.29 $1.08M
₿17.62
$0.00186
₿0.
$0.001796
₿0.
$5.16K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2843 STUFF.io  STUFF $0.0003236
₿0.0000000097
-2.04 $1.08M
₿32.55
$0.0003299
₿0.
$0.0003081
₿0.
$4.83K
₿0
$3.24M
₿97.46
$1.08M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2844 DigitalBits  XDB $0.00006329
₿0.0000000010
-2.61 $1.08M
₿18.47
$0.00006584
₿0.
$0.00006329
₿0.
$89.93K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2845 Neutrino  XTN $0.01571
₿0.00000058
0 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2846 Convertible JPY Token  CJPY $0.00507
₿0.000000070
0.58 $1.08M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$6.8K
₿0
$477,028.3Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2849 Panther Protocol  ZKP $0.00248
₿0.000000057
1.10 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$53.13K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2851 Solnic  SOLNIC $0.001142
₿0.000000022
-0.62 $1.07M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.17K
₿0
$1.07M
₿21.04
$1.07M
₿21.04
التنبؤ بسعر Solnic(solnic)
2852 XX Network  XX $0.002998
₿0.000000086
-6.51 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$140.94
₿0
$2.85M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2858 BlockchainSpace  GUILD $0.00234
₿0.000000045
2.68 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.8
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2861 Luckycoin  LKY $0.05323
₿0.00000048
3.92 $1.06M
₿9.62
$0.05383
₿0.
$0.05121
₿0.
$20.77K
₿0
$1.06M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2863 TOP Network  TOP $0.00006927
₿0.0000000010
1.17 $1.06M
₿16.3
$0.00006999
₿0.
$0.0000687
₿0.
$221.82K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2865 FLUX Token  FLX $0.004205
₿0.000000059
0 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2868 BitcoinBam  BTCBAM $0.05023
₿0.00000087
0.08 $1.05M
₿14.07
$0.05027
₿0.
$0.04965
₿0.
$28.61K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2870 Bitcoin 2  BTC2 $0.05854
₿0.0000012
-0.68 $1.05M
₿22.62
$0.05934
₿0.
$0.05844
₿0.
$10.27K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2875 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2878 Vesper Finance  VSP $0.1108
₿0.0000017
0 $1.04M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$1.06K
₿0
$1.11M
₿17.46
$1.04M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2880 Defi-Ira  IRA $0.004753
₿0.000000055
-1.31 $1.04M
₿12.18
$0.00502
₿0.
$0.004624
₿0.
$38.66
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2886 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
-0.21 $1.04M
₿14.83
$0.001041
₿0.
$0.001033
₿0.
$874.96
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2891 DOLA Borrowing Right  DBR $0.0459
₿0.00000064
-1.57 $1.03M
₿14.34
$0.04661
₿0.
$0.04586
₿0.
$16.02K
₿0
$1.76M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2896 TrustToken  TRU $0.0008114
₿0.000000010
-3.54 $1.02M
₿13.16
$0.0008412
₿0.
$0.0007928
₿0.
$10.25K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2897 Skey Network  SKEY $0.001261
₿0.000000037
-0.16 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$139.7K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2900 Defactor  REAL $0.003822
₿0.000000086
0.86 $1.02M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$304.69
₿0
$1.02M
₿23.1
$1.02M
₿22.92
التنبؤ بسعر Defactor(real)
2904 Saito  SAITO $0.0003368
₿0.0000000045
-1.49 $1.01M
₿13.79
$0.0003452
₿0.
$0.000334
₿0.
$3.3K
₿0
$1.01M
₿13.79
$1.01M
₿13.79
التنبؤ بسعر Saito(saito)
2906 Scallop  SCA $0.005756
₿0.00000014
-5.24 $1.01M
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$27.39K
₿0
$1.44M
₿36.08
$1.01M
₿23.59
التنبؤ بسعر Scallop(sca)
2907 DucatusX  DUCX $0.003625
₿0.000000099
0.87 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$29.38K
₿0
$2.82M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2909 MAGA  TRUMP $0.02237
₿0.00000040
-13.25 $1.01M
₿18.11
$0.02613
₿0.
$0.02226
₿0.
$2.81K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2910 Riecoin  RIC $0.01393
₿0.00000016
-0.35 $1M
₿11.69
$0.01396
₿0.
$0.01382
₿0.
$11.16K
₿0
$1.17M
₿13.65
$1M
₿11.69
التنبؤ بسعر Riecoin(ric)
2915 yfii finance  YFII $25.22
₿0.00039
3.49 $1M
₿15.7
$27.4
₿0.
$23.85
₿0.
$9.2K
₿0
$1.01M
₿15.8
$1M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2916 ZMINE  ZMN $0.008569
₿0.00000010
0.17 $1M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.06K
₿0
$1M
₿3.11
$1M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2921 Million  MM $0.9915
₿0.000015
0.65 $991.56K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$164.72
₿0
$991.56K
₿15.47
$991.56K
₿15.47
التنبؤ بسعر Million(mm)
2927 FAYA  FAYA $0.00000009241
₿0.0000000000014
0.01* $987.61K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$11.71K
₿0
$9.24M
₿142.58
$987.61K
₿15.24
التنبؤ بسعر FAYA(faya)
2929 SIPHER  SIPHER $0.002406
₿0.000000064
-0.13 $984.74K
₿24.3
$0.002412
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2934 Vaiot  VAI $0.00245
₿0.000000039
-6.66 $980.26K
₿15.68
$0.002624
₿0.
$0.002423
₿0.
$21.57K
₿0
$980.26K
₿15.68
$980.26K
₿15.68
التنبؤ بسعر Vaiot(vai)
2936 HeeeHeee  HEEHEE $0.001265
₿0.000000012
-0.33 $977.52K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.31K
₿0
$977.52K
₿9.74
$977.52K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2940 LOCK IN  LOCKIN $0.00098
₿0.000000021
2.40 $974.55K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$80.42K
₿0
$974.55K
₿21.36
$974.55K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2942 Vader  VADER $0.000974
₿0.000000017
-1.64 $970.64K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$907.39
₿0
$970.64K
₿17.69
$970.64K
₿17.69
التنبؤ بسعر Vader(vader)
2948 Mountain Protocol USD  USDM $1
₿0.000015
-0.33 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2949 Polkaswap  PSWAP $0.0002782
₿0.0000000047
-2.70 $962.24K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$165.64
₿0
$2.78M
₿47.84
$962.24K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2950 Bomber Coin  BCOIN $0.009715
₿0.00000023
0.35 $962.38K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$7.84K
₿0
$962,376.15Quint
₿22.8
$962.38K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2951 Troll  TROLL $0.000000001
₿0.000000000000027
11.16 $961.18K
₿26.53
$0.000000001004
₿0.
$0.0000000009
₿0.
$1.34K
₿0
$961.18K
₿26.53
$961.18K
₿26.53
التنبؤ بسعر Troll(troll)
2952 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.25 $960.47K
₿11.79
$0.0002442
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2953 Storm Trade  STORM $0.002584
₿0.000000087
-1.11 $960.26K
₿31.67
$0.002625
₿0.
$0.002578
₿0.
$189.21K
₿0
$2.58M
₿87.56
$960.26K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2955 V.SYSTEMS  VSYS $0.0002516
₿0.0000000037
0.46 $959.69K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$560.76K
₿0
$1.86M
₿27.07
$959.69K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2968 Kompete  KOMPETE $0.001115
₿0.000000014
-2.94 $948.98K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$164.86
₿0
$948.98K
₿12.31
$948.98K
₿12.31
التنبؤ بسعر Kompete(kompete)
2977 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-2.81 $937.6K
₿18.85
$0.04869
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$54.51B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.62%
السيطرة
Select currency