$3.36T
إجمالي القيمة السوقية
$208B
إجمالي حجم التداول
BTC 60.75%     ETH 8.27%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1314 Cronos zkEVM CRO  ZKCRO $0.1045
4.56 $15.73M
$0.1071
$0.09968
$4.72K
$15.73M
$15.73M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1316 ASD  ASD $0.02107
₿0.0000010
-0.71 $15.66M
₿769.5
$0.02248
₿0.0000010
$0.02049
₿0.0000010
$1.22M
₿39.26
$15.66M
₿769.5
$15.66M
₿769.5
التنبؤ بسعر ASD(asd)
1317 Cornucopias  COPI $0.01526
₿0.0000010
6.46 $15.66M
₿935.82
$0.01569
₿0.0000010
$0.01429
₿0.0000010
$180.1K
₿9.16
$58.53M
₿4.13K
$15.66M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1318 Beethoven X  BEETS-LEGACY $0.0667
₿0.00000070
6.38 $15.61M
₿128.96
$0.06996
₿0.00000074
$0.05811
₿0.00000066
$2.6K
₿0.19
$16.02M
₿159
$15.61M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1319 World of Dypians  WOD $0.08074
0.74 $15.57M
$0.08168
$0.07954
$12.32M
$80.76M
$15.57M
التنبؤ بسعر World of Dypians(wod)
1322 Ribbon Finance  RBN $0.1605
₿0.000025
5.68 $15.54M
₿24.34K
$0.166
₿0.000025
$0.1492
₿0.000024
$172.59K
₿82.44
$160.51M
₿25.38K
$15.54M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1323 Vyvo Smart Chain  VSC $0.003482
₿0.00000034
-0.78 $15.52M
₿782.85
$0.003517
₿0.00000035
$0.003403
₿0.00000033
$123.24K
₿9.63
$69.7M
₿6.98K
$15.52M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1324 Token dForce USD  USX $1
₿0.000015
0.85 $15.54M
₿473.66
$1.01
₿0.000015
$0.9897
₿0.000014
$47.1K
₿0.48
$135.28M
₿2.48K
$15.54M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1325 Agoras: Tau Net  AGRS $0.8603
₿0.000065
10.08 $15.54M
₿1.2K
$0.8664
₿0.000069
$0.7675
₿0.000059
$172.62K
₿3.06
$36.26M
₿2.8K
$15.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1326 Wrapped Mantle  WMNT $0.7642
₿0.000018
2.66 $15.5M
₿0
$0.784
₿0.000019
$0.7357
₿0.000018
$775.27K
₿115.54
$15.5M
$15.5M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1330 AEROBUD  AEROBUD $0.01544
9.84 $15.44M
$0.01726
$0.01406
$562.14K
$15.44M
$15.44M
التنبؤ بسعر AEROBUD(aerobud)
1331 Brickken  BKN $0.2151
₿0.000011
13.23 $15.36M
₿360.89
$0.2295
₿0.000011
$0.185
₿0.000010
$1.11M
₿3.37
$30.76M
₿1.58K
$15.36M
₿360.89
التنبؤ بسعر Brickken(bkn)
1334 Planet IX  IXT $0.1114
₿0.0000015
2.70 $15.28M
₿175.01
$0.1119
₿0.0000016
$0.1069
₿0.0000015
$49.22K
₿4.2
$17.1M
₿241.76
$15.28M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1335 Mode  MODE $0.005689
-2.86 $15.37M
$0.006671
$0.005664
$9.25M
$56.94M
$15.37M
التنبؤ بسعر Mode(mode)
1336 COCA  COCA $0.1346
1.08 $15.28M
$0.1348
$0.1323
$562.45K
$134.62M
$15.28M
التنبؤ بسعر COCA(coca)
1337 zKML  ZKML $0.1588
₿0.0000066
27.08 $15.22M
₿0
$0.1686
₿0.0000070
$0.1234
₿0.0000064
$56.71K
₿7.65
$15.78M
₿660.83
$15.22M
₿0
التنبؤ بسعر zKML(zkml)
1338 Houdini Swap  LOCK $0.162
₿0.000012
6.23 $15.21M
₿384.21
$0.172
₿0.000012
$0.1506
₿0.000011
$37.58K
₿10.26
$15.21M
₿1.19K
$15.21M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1644
₿0.0000015
$0.1531
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 CEEK Smart VR Token  CEEK $0.01585
₿0.0000010
5.19 $15.35M
₿910.32
$0.01601
₿0.0000010
$0.01478
₿0.0000010
$1.24M
₿38.25
$15.86M
₿1.05K
$15.35M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1340 Tranchess  CHESS $0.07584
₿0.0000038
11.05 $15.19M
₿593.76
$0.07698
₿0.0000039
$0.06825
₿0.0000037
$7.67M
₿62.03
$22.74M
₿1.14K
$15.19M
₿593.76
التنبؤ بسعر Tranchess(chess)
1341 Frax Price Index Share  FPIS $0.4527
₿0.000018
3.05 $15.18M
₿505.29
$0.4766
₿0.000018
$0.4375
₿0.000017
$4.83K
₿0.22
$45.13M
₿1.82K
$15.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1343 Cryptex Finance  CTX $1.95
₿0.000066
1.29 $15.18M
₿383.05
$2.04
₿0.000069
$1.91
₿0.000064
$9.66M
₿10.89
$19.53M
₿667.6
$15.18M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1344 SUKU  SUKU $0.03439
₿0.0000032
4.80 $15.15M
₿765.22
$0.03572
₿0.0000034
$0.03272
₿0.0000016
$450.33K
₿104.01
$51.58M
₿4.99K
$15.15M
₿765.22
التنبؤ بسعر SUKU(suku)
1345 Equilibria Finance ePENDLE  EPENDLE $1.81
₿0.000014
0 $15.1M
₿0
$0
$0
$132.35
₿0.01
$15.1M
$15.1M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1346 Sturdy  STRDY $0.7291
₿0.000015
17.59 $15.1M
₿76.02
$0.7759
₿0.000016
$0.6137
₿0.000015
$18.84M
₿2.05
$72.92M
₿1.5K
$15.1M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1347 Helium IOT  IOT $0.0006149
₿0.000000018
4.03 $15.06M
₿458.76
$0.0006424
₿0.000000019
$0.0005838
₿0.000000017
$15.14K
₿0.42
$122.98M
₿3.62K
$15.06M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1348 aixCB by Virtuals  AIXCB $0.01534
-5.32 $15.25M
$0.0187
$0.01534
$336.36K
$15.25M
$15.25M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1349 The Doge NFT  DOG $0.001124
₿0.00000023
8.67 $14.95M
₿3.5K
$0.001179
₿0.00000024
$0.00101
₿0.00000022
$284.48K
₿55.01
$18.95M
₿3.98K
$14.95M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1351 Asymmetry Finance  ASF $1.54
14.55 $15M
$1.56
$1.29
$304.95K
$78.1M
$15M
التنبؤ بسعر Asymmetry Finance(asf)
1352 Opulous  OPUL $0.02998
₿0.0000034
9.97 $14.99M
₿1.56K
$0.03014
₿0.0000038
$0.02714
₿0.0000033
$461.9K
₿45.45
$14.99M
₿1.71K
$14.99M
₿1.56K
التنبؤ بسعر Opulous(opul)
1355 WazirX  WRX $0.03271
₿0.0000045
6.16 $14.94M
₿1.91K
$0.03526
₿0.0000045
$0.03081
₿0.0000041
$52.11K
₿0.76
$32.72M
₿4.19K
$14.94M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1356 TRUF.Network  TRUF $0.04747
₿0.0000091
5.49 $14.9M
₿0
$0.05029
₿0.0000098
$0.0438
₿0.0000087
$473.98K
₿252.56
$47.47M
$14.9M
₿0
التنبؤ بسعر TRUF.Network(truf)
1358 zkLink  ZKL $0.05624
-0.62 $14.87M
$0.05766
$0.05634
$5.8M
$56.34M
$14.87M
التنبؤ بسعر zkLink(zkl)
1359 CoinMetro  XCM $0.04907
₿0.0000012
-8.42 $14.83M
₿371.1
$0.05696
₿0.0000012
$0.04687
₿0.0000012
$78.18K
₿0.05
$15.72M
₿403.41
$14.83M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1360 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1361 LooPIN Network  LOOPIN $0.4789
10.94 $14.58M
$0.5011
$0.4291
$21.64K
$17.51M
$14.58M
التنبؤ بسعر LooPIN Network(loopin)
1362 PARSIQ  PRQ $0.05005
₿0.0000028
3.90 $14.53M
₿591.61
$0.04993
₿0.0000031
$0.04552
₿0.0000026
$1.65M
₿43.82
$15.4M
₿872.98
$14.53M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1363 Alchemix USD  ALUSD $0.9854
₿0.000014
0.08 $14.58M
₿2.43K
$0.9898
₿0.000014
$0.9838
₿0.000013
$401.82K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1364 Rupiah Token  IDRT $0.00006098
₿0.00000000091
-0.37 $14.58M
₿173.19
$0.00006153
₿0.00000000091
$0.00006061
₿0.00000000087
$8.38K
₿6.06
$14.58M
₿173.19
$14.58M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1365 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
2.04 $14.54M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$285.58K
₿8.33
$32.79M
₿1.66K
$14.54M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1366 Aki Network  AKI $0.008587
₿0.00000024
-16.52 $14.48M
₿0
$0.01044
₿0.00000026
$0.007669
₿0.00000024
$2.1M
₿33.09
$17.17M
$14.48M
₿0
التنبؤ بسعر Aki Network(aki)
1367 Carrot  CRT $108.16
0.04 $14.51M
$108.16
$108.08
$70.48K
$14.51M
$14.51M
التنبؤ بسعر Carrot(crt)
1369 GameFi  GAFI $1.33
₿0.00013
4.97 $14.51M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$242.08K
₿2.4
$19.83M
₿2.07K
$14.51M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1370 American Coin  USA $0.00000125
-5.30 $14.54M
$0.000001379
$0.000001199
$987.78K
$14.54M
$14.54M
التنبؤ بسعر American Coin(usa)
1371 Sovrun  SOVRN $0.01733
10.44 $14.43M
$0.01791
$0.01512
$132.92K
$15.55M
$14.43M
التنبؤ بسعر Sovrun(sovrn)
1372 GME  GME $0.00207
₿0.0000000069
8.46 $14.25M
₿0
$0.002078
₿0.0000000076
$0.001813
₿0.0000000069
$6.24M
₿6.91
$14.25M
₿47.89
$14.25M
₿0
التنبؤ بسعر GME(gme)
1373 OX Coin  OX $0.001693
₿0.00000019
-14.30 $14.18M
₿725.78
$0.001978
₿0.00000020
$0.001615
₿0.00000018
$510.98K
₿4.23
$14.18M
₿725.78
$14.18M
₿725.78
التنبؤ بسعر OX Coin(ox)
1374 AMO Coin  AMO $0.0006743
₿0.000000013
0.79 $14.3M
₿256.9
$0.0006818
₿0.000000014
$0.0006525
₿0.000000013
$769.52K
₿2.06
$14.3M
₿285.15
$14.3M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1375 Foom  FOOM $0.00000008163
₿0.00000000000041
11.90 $14.29M
₿72.74
$0.00000009772
₿0.00000000000041
$0.00000007211
₿0.00000000000041
$40.79K
₿35.94
$14.29M
₿72.74
$14.29M
₿72.74
التنبؤ بسعر Foom(foom)
1377 Propbase  PROPS $0.03475
₿0.0000028
2.27 $14.29M
₿995.45
$0.03549
₿0.0000035
$0.03312
₿0.0000028
$2.55M
₿17.69
$41.7M
₿3.47K
$14.29M
₿995.45
التنبؤ بسعر Propbase(props)
1381 Tensorplex Staked TAO  STTAO $517.94
₿0.0092
4.29 $14.16M
₿226.01
$557.01
₿0.0093
$493.96
₿0.0080
$171.2K
₿3.54
$14.16M
₿226.01
$14.16M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1382 YieldNest Restaked ETH  YNETH $2,360.34
11.55 $14.12M
$2,438.66
$2,097.74
$4.38K
$14.12M
$14.12M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1384 Streamr  DATA $0.01838
₿0.0000010
8.55 $14.1M
₿833.95
$0.01851
₿0.0000011
$0.01685
₿0.0000010
$2.03M
₿43.02
$18.38M
₿1.09K
$14.1M
₿833.95
التنبؤ بسعر Streamr(data)
1386 Mother Iggy  MOTHER $0.01428
12.82 $14.08M
$0.01477
$0.01117
$3.69M
$14.08M
$14.08M
التنبؤ بسعر Mother Iggy(mother)
1387 Fantom Bomb  BOMB $0.02848
₿0.00000038
4.46 $14.04M
₿0
$0.02977
₿0.00000039
$0.02704
₿0.00000037
$190.86K
₿5.26
$14.04M
$14.04M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1389 Persistence  XPRT $0.06173
₿0.0000045
0.01 $14.04M
₿918.58
$0.06435
₿0.0000046
$0.05952
₿0.0000045
$6.25M
₿6.88
$14.09M
₿924.05
$14.04M
₿918.58
التنبؤ بسعر Persistence(xprt)
1391 Sensay  SNSY $0.002645
₿0.000000045
12.31 $14.02M
₿0
$0.002873
₿0.000000049
$0.002342
₿0.000000040
$503.63K
₿4.47
$26.46M
$14.02M
₿0
التنبؤ بسعر Sensay(snsy)
1392 RabBitcoin  RBTC $0.0000011
4.47 $14.03M
$0.00000114
$0.000001049
$229.41K
$23.22M
$14.03M
التنبؤ بسعر RabBitcoin(rbtc)
1393 BLOCKLORDS  LRDS $0.2061
-0.79 $13.99M
$0.2236
$0.2035
$1.19M
$20.63M
$13.99M
التنبؤ بسعر BLOCKLORDS(lrds)
1394 JumpToken  JMPT $0.975
₿0.000014
2.86 $13.92M
₿203.75
$0.9957
₿0.000014
$0.9428
₿0.000013
$23.88K
₿0.02
$30.02M
₿445.88
$13.92M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1395 STUFF.io  STUFF $0.006205
₿0.00000055
5.21 $13.83M
₿0
$0.006407
₿0.00000064
$0.005873
₿0.00000054
$37.9K
₿1.85
$62.05M
₿48.34
$13.83M
₿0
التنبؤ بسعر STUFF.io(stuff)
1396 Vaiot  VAI $0.03694
₿0.0000041
2.49 $13.83M
₿1.32K
$0.04078
₿0.0000045
$0.03492
₿0.0000041
$606.18K
₿22.35
$14.77M
₿1.65K
$13.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1398 Tokocrypto  TKO $0.1823
₿0.0000088
6.25 $13.67M
₿661.22
$0.1865
₿0.0000089
$0.1708
₿0.0000086
$2.65M
₿62.15
$91.1M
₿4.41K
$13.67M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1399 Mochi  MOCHI $0.00001366
₿0.00000000065
-0.61 $13.67M
₿660.41
$0.00001535
₿0.00000000076
$0.00001334
₿0.00000000066
$179.09K
₿9.35
$13.67M
₿660.41
$13.67M
₿660.41
التنبؤ بسعر Mochi(mochi)
1401 Quiztok  QTCON $0.001222
₿0.000000032
5.08 $13.65M
₿206
$0.001333
₿0.000000034
$0.00116
₿0.000000032
$192.79K
₿5.17
$14.67M
₿390.42
$13.65M
₿206
التنبؤ بسعر Quiztok(qtcon)
1402 Impossible Finance Launchpad  IDIA $0.01813
₿0.0000011
-0.93 $13.58M
₿827.24
$0.01858
₿0.0000011
$0.01786
₿0.0000010
$37.42K
₿1.17
$18.14M
₿1.11K
$13.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1403 NuNet  NTX $0.0182
₿0.0000010
4.20 $13.46M
₿660.21
$0.01902
₿0.0000011
$0.01731
₿0.0000010
$208.12K
₿3.3
$18.2M
₿1.06K
$13.46M
₿660.21
التنبؤ بسعر NuNet(ntx)
1405 Singularry  SINGULARRY $0.01342
2.06 $13.42M
$0.01357
$0.01247
$60.64K
$13.42M
$13.42M
التنبؤ بسعر Singularry(singularry)
1407 BeethovenX sFTMX  SFTMX $0.674
₿0.000016
9.47 $13.36M
₿376.79
$0.7037
₿0.000016
$0.5938
₿0.000015
$10.17K
₿3.97
$13.36M
₿354.12
$13.36M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1408 f(x) Coin  FX $0.2014
₿0.0000028
-7.25 $13.34M
₿2.03K
$0.2177
₿0.0000030
$0.1985
₿0.0000028
$1.55M
₿39.52
$13.34M
₿2.03K
$13.34M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1409 KRYLL  KRL $0.3355
₿0.000013
2.55 $13.3M
₿490.29
$0.3419
₿0.000013
$0.3223
₿0.000013
$403.76K
₿15.88
$16.58M
₿662.75
$13.3M
₿490.29
التنبؤ بسعر KRYLL(krl)
1410 Fulcrom  FUL $0.00639
₿0.00000017
2.10 $13.31M
₿306.1
$0.006551
₿0.00000018
$0.006219
₿0.00000017
$30.47K
₿0.42
$127.78M
₿3.45K
$13.31M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1411 Sendcoin  SEND $0.01326
-2.19 $13.27M
$0.01397
$0.01277
$2.84M
$13.27M
$13.27M
التنبؤ بسعر Sendcoin(send)
1412 Vita Inu  VINU $0.00000001438
₿0.00000000000029
11.04 $12.95M
₿266.49
$0.0000000146
₿0.00000000000034
$0.00000001264
₿0.00000000000029
$3.78M
₿55.4
$12.95M
₿266.49
$12.95M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1413 MCOIN  MCOIN $0.07485
₿0.000016
0.50 $13.24M
₿0
$0.07867
₿0.000016
$0.06944
₿0.000015
$236.74K
₿20.54
$37.41M
₿8.11K
$13.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1414 Nexera  NXRA $0.01387
₿0.0000031
1.36 $13.23M
₿2.49K
$0.01456
₿0.0000034
$0.01319
₿0.0000031
$117.48K
₿19.38
$27.75M
₿2.68K
$13.23M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1415 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $13.24M
₿0
$1.01
₿0.000014
$0.9825
₿0.000014
$12.39M
₿1.13K
$13.24M
$13.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1416 Hydranet  HDN $0.0645
₿0.00000069
-0.82 $13.18M
₿111.84
$0.06581
₿0.00000073
$0.05856
₿0.00000068
$99.14K
₿1.52
$19.32M
₿208.86
$13.18M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1417 Hatom  HTM $0.2514
₿0.000029
8.55 $13.15M
₿617.23
$0.2768
₿0.000029
$0.2226
₿0.000028
$95.3K
₿3.1
$25.14M
₿2.9K
$13.15M
₿617.23
التنبؤ بسعر Hatom(htm)
1419 Pirate Nation Token  PIRATE $0.06379
2.77 $12.94M
$0.06543
$0.06
$2.82M
$62.48M
$12.94M
التنبؤ بسعر Pirate Nation Token(pirate)
1421 Lumoz  MOZ $0.01024
-6.17 $13.16M
$0.01108
$0.009956
$4.09M
$102.44M
$13.16M
التنبؤ بسعر Lumoz(moz)
1422 Heroes of Mavia  MAVIA $0.2525
₿0.000069
8.18 $12.95M
₿2.07K
$0.2576
₿0.000071
$0.2231
₿0.000067
$22.15M
₿628.04
$62.74M
₿17.24K
$12.95M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1424 AS Roma Fan Token  ASR $1.78
₿0.000085
2.02 $13.14M
₿484.41
$1.8
₿0.000089
$1.66
₿0.000055
$18.66M
₿1.92K
$17.77M
₿862.71
$13.14M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1425 Ellipsis  EPS $0.01858
₿0.00000043
2.18 $12.98M
₿306.85
$0.01877
₿0.00000043
$0.01798
₿0.00000042
$128.54
₿0.01
$13.45M
₿317.94
$12.98M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1426 bemo Staked TON  STTON $3.49
₿0.00010
3.00 $12.98M
₿0
$3.59
₿0.00010
$3.38
₿0.000094
$18.37K
₿2.03
$12.98M
$12.98M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1427 Nacho the Kat  NACHO $0.00004509
3.25 $12.94M
$0.00004647
$0.00004309
$414.65K
$12.94M
$12.94M
التنبؤ بسعر Nacho the Kat(nacho)
1429 BOB  BOB $0.6135
11.94 $12.87M
$0.624
$0.5439
$53.62K
$12.87M
$12.87M
التنبؤ بسعر BOB(bob)
1430 Avalanche Bridged DAI (Avalanche)  DAI $1
0.09 $12.86M
$1
$0.9989
$67.48K
$12.86M
$12.86M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1431 LinqAI  LNQ $0.05459
₿0.0000024
12.11 $12.84M
₿367.77
$0.05499
₿0.0000026
$0.04842
₿0.0000024
$922.18K
₿4.63
$49.02M
₿2.45K
$12.84M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1432 Pepe Unchained  PEPU $0.001602
12.65 $12.88M
$0.001691
$0.001392
$1.29M
$12.88M
$12.88M
التنبؤ بسعر Pepe Unchained(pepu)
1433 Bitcoin Gold  BTG $0.729
₿0.00066
-3.89 $12.77M
₿11.74K
$0.7751
₿0.00069
$0.6678
₿0.00066
$32.43K
₿197.93
$12.77M
₿14.07K
$12.77M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1434 Agoric  BLD $0.01879
₿0.0000018
1.61 $13.24M
₿1.21K
$0.02196
₿0.0000020
$0.01762
₿0.0000017
$917.91K
₿6.22
$20.93M
₿1.98K
$13.24M
₿1.21K
التنبؤ بسعر Agoric(bld)
1435 ZND Token  ZND $0.1097
6.36 $12.76M
$0.1109
$0.1025
$8.11M
$76.22M
$12.76M
التنبؤ بسعر ZND Token(znd)
1437 Lazio Fan Token  LAZIO $1.07
₿0.000052
5.54 $12.71M
₿439.39
$1.07
₿0.000054
$1.01
₿0.000050
$3.68M
₿86.44
$42.64M
₿2.1K
$12.71M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1438 Penpie  PNP $2.42
₿0.000068
3.98 $12.73M
₿313.31
$2.53
₿0.000071
$2.29
₿0.000052
$126.97K
₿5.25
$24.19M
₿683.99
$12.73M
₿313.31
التنبؤ بسعر Penpie(pnp)
1439 Streamr XDATA  XDATA $0.01823
₿0.0000011
6.51 $12.71M
₿766.29
$0.01823
₿0.0000011
$0.01589
₿0.0000010
$17.81K
₿5.75
$18M
₿1.09K
$12.71M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1441 Foxy  FOXY $0.003156
6.43 $12.57M
$0.00319
$0.002843
$7.06M
$31.42M
$12.57M
التنبؤ بسعر Foxy(foxy)
1442 OPEN Ticketing Ecosystem  OPN $0.0005507
₿0.000000045
9.68 $12.62M
₿284.09
$0.000581
₿0.000000057
$0.0004905
₿0.000000044
$98.98K
₿5.25
$12.62M
₿284.09
$12.62M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1444 Soil  SOIL $0.3608
₿0.000042
16.81 $12.61M
₿298.31
$0.3685
₿0.000045
$0.3089
₿0.000038
$168.64K
₿10.9
$36.08M
₿4.24K
$12.61M
₿298.31
التنبؤ بسعر Soil(soil)
1445 Dinero  DINERO $0.01749
-8.50 $12.58M
$0.01978
$0.01701
$163.85K
$21.77M
$12.58M
التنبؤ بسعر Dinero(dinero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا