$3.16T
إجمالي القيمة السوقية
$110.52B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2072 Koma Inu  KOMA $0.009094
₿0.000000099
-3.14 $5.51M
₿60.38
$0.009408
₿0.00000010
$0.008922
₿0.000000097
$599.99K
₿6.6
$5.51M
₿60.38
$5.51M
₿60.38
التنبؤ بسعر Koma Inu(koma)
2073 Kendu  KENDU $0.000005519
₿0.000000000060
-5.73 $5.5M
₿60.35
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$17.47K
₿0.19
$5.52M
₿60.56
$5.5M
₿60.35
التنبؤ بسعر Kendu(kendu)
2076 Seamless Protocol  SEAM $0.1282
₿0.0000014
0.28 $5.49M
₿60.14
$0.1298
₿0.0000014
$0.127
₿0.0000013
$198.99K
₿2.18
$12.83M
₿140.67
$5.49M
₿60.14
التنبؤ بسعر Seamless Protocol(seam)
2077 UFO Token  UFO $0.000006039
₿0.000000000065
-6.49 $5.48M
₿60.1
$0.00000654
₿0.000000000070
$0.000005859
₿0.000000000064
$4.53K
₿0.05
$5.48M
₿60.1
$5.48M
₿60.1
التنبؤ بسعر UFO Token(ufo)
2078 Upland  SPARKLET $0.02096
₿0.00000023
-0.32 $5.47M
₿60.01
$0.02106
₿0.00000023
$0.02094
₿0.00000022
$270.06K
₿2.97
$20.96M
₿229.77
$5.47M
₿60.01
التنبؤ بسعر Upland(sparklet)
2080 NetMind Token  NMT $0.09611
₿0.0000010
-5.23 $5.46M
₿59.84
$0.1016
₿0.0000010
$0.09597
₿0.0000010
$422.25K
₿4.65
$13.85M
₿151.89
$5.46M
₿59.84
التنبؤ بسعر NetMind Token(nmt)
2083 Patriot  PATRIOT $0.0005409
₿0.0000000059
-11.90 $5.43M
₿59.53
$0.0006477
₿0.0000000069
$0.0005416
₿0.0000000059
$101.87K
₿1.12
$5.43M
₿59.53
$5.43M
₿59.53
التنبؤ بسعر Patriot(patriot)
2084 Litentry  LIT $0.1201
₿0.0000013
-0.52 $5.43M
₿59.52
$0.1258
₿0.0000013
$0.1199
₿0.0000012
$25.47K
₿0.28
$12.02M
₿131.78
$5.43M
₿59.52
التنبؤ بسعر Litentry(lit)
2085 XX Network  XX $0.01552
₿0.00000017
-0.63 $5.43M
₿59.49
$0.01569
₿0.00000017
$0.01552
₿0.00000016
$112.82K
₿1.24
$14.78M
₿162.08
$5.43M
₿59.49
التنبؤ بسعر XX Network(xx)
2087 Mysterium  MYST $0.1673
₿0.0000018
0.25 $5.42M
₿59.38
$0.1688
₿0.0000018
$0.164
₿0.0000017
$79.66K
₿0.88
$5.42M
₿59.38
$5.42M
₿59.38
التنبؤ بسعر Mysterium(myst)
2089 Vertcoin  VTC $0.0732
₿0.00000080
-1.50 $5.41M
₿59.28
$0.07436
₿0.00000080
$0.07207
₿0.00000078
$13K
₿0.14
$5.41M
₿59.28
$5.41M
₿59.28
التنبؤ بسعر Vertcoin(vtc)
2090 DIMO  DIMO $0.01293
₿0.00000014
3.92 $5.4M
₿59.22
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$77.61K
₿0.85
$12.92M
₿141.62
$5.4M
₿59.22
التنبؤ بسعر DIMO(dimo)
2091 HUSD  HUSD $0.02872
₿0.00000031
1.00 $5.39M
₿58.89
$0.02951
₿0.00000031
$0.0283
₿0.00000030
$1.86
₿0
$5.39M
₿58.89
$5.39M
₿58.89
التنبؤ بسعر HUSD(husd)
2093 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2095 Drop Staked ATOM  DATOM $3.05
₿0.000033
-31.04 $5.36M
₿58.77
$4.49
₿0.000048
$1.49
₿0.000015
$166.39K
₿1.82
$5.36M
₿58.77
$5.36M
₿58.77
التنبؤ بسعر Drop Staked ATOM(datom)
2097 Persistence  XPRT $0.02195
₿0.00000024
-6.17 $5.34M
₿58.57
$0.02351
₿0.00000025
$0.02192
₿0.00000024
$57.53K
₿0.63
$5.45M
₿59.72
$5.34M
₿58.57
التنبؤ بسعر Persistence(xprt)
2099 Polytrade  TRADE $0.05325
₿0.00000058
-1.28 $5.33M
₿58.4
$0.05405
₿0.00000058
$0.05304
₿0.00000057
$333.51K
₿3.68
$5.33M
₿58.4
$5.33M
₿58.4
التنبؤ بسعر Polytrade(trade)
2100 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.39
₿0.000092
-6.51 $5.32M
₿58.38
$9
₿0.000096
$8.33
₿0.000091
$3.52K
₿0.04
$5.32M
₿58.38
$5.32M
₿58.38
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2103 Verasity  VRA $0.00006184
₿0.00000000067
-36.04 $5.3M
₿58.06
$0.0000967
₿0.0000000010
$0.00005885
₿0.00000000064
$6.73M
₿73.72
$11.05M
₿121.15
$5.3M
₿58.06
التنبؤ بسعر Verasity(vra)
2104 Ycash  YEC $0.321
₿0.0000035
5.31 $5.29M
₿58
$0.3369
₿0.0000037
$0.3042
₿0.0000032
$8.98K
₿0.1
$5.29M
₿58
$5.29M
₿58
التنبؤ بسعر Ycash(yec)
2107 Peapods Finance  PEAS $0.5297
₿0.0000058
-4.54 $5.25M
₿57.59
$0.5549
₿0.0000059
$0.5284
₿0.0000057
$172.34K
₿1.89
$5.25M
₿57.59
$5.25M
₿57.59
التنبؤ بسعر Peapods Finance(peas)
2110 Buying  BUY $0.008037
₿0.000000088
0.52 $5.23M
₿57.38
$0.00811
₿0.000000088
$0.007976
₿0.000000085
$256.93K
₿2.82
$7.9M
₿86.57
$5.23M
₿57.38
التنبؤ بسعر Buying(buy)
2114 Ref Finance  REF $0.05436
₿0.00000059
-0.29 $5.2M
₿57
$0.05639
₿0.00000060
$0.05408
₿0.00000058
$75.2
₿0
$5.42M
₿59.39
$5.2M
₿57
التنبؤ بسعر Ref Finance(ref)
2116 XSwap  XSWAP $0.01627
₿0.00000017
-1.33 $5.18M
₿56.84
$0.01679
₿0.00000018
$0.01615
₿0.00000017
$65.12K
₿0.72
$5.62M
₿61.63
$5.18M
₿56.84
التنبؤ بسعر XSwap(xswap)
2119 Aurory  AURY $0.0689
₿0.00000075
-1.14 $5.18M
₿56.77
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.87K
₿0.1
$6.89M
₿75.56
$5.18M
₿56.77
التنبؤ بسعر Aurory(aury)
2121 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2122 Dynex  DNX $0.04847
₿0.00000053
-10.45 $5.15M
₿56.49
$0.05602
₿0.00000060
$0.04851
₿0.00000053
$307.68K
₿3.4
$5.15M
₿56.49
$5.15M
₿56.49
التنبؤ بسعر Dynex(dnx)
2124 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.93 $5.13M
₿56.28
$1.26
₿0.000013
$1.25
₿0.000013
$291.61K
₿3.02
$5.13M
₿56.28
$5.13M
₿56.28
التنبؤ بسعر VNX Swiss Franc(vchf)
2125 Saros  SAROS $0.001946
₿0.000000021
-3.89 $5.13M
₿56.25
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$800.74K
₿8.78
$19.55M
₿214.29
$5.13M
₿56.25
التنبؤ بسعر Saros(saros)
2126 Tenset  10SET $0.03283
₿0.00000036
0.09 $5.12M
₿56.19
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$158.23K
₿1.74
$5.12M
₿56.19
$5.12M
₿56.19
التنبؤ بسعر Tenset(10set)
2130 Komodo  KMD $0.0363
₿0.00000039
-1.38 $5.11M
₿56.03
$0.0368
₿0.00000039
$0.02524
₿0.00000027
$7.19K
₿0.08
$5.11M
₿56.03
$5.11M
₿56.03
التنبؤ بسعر Komodo(kmd)
2131 dYdX  ETHDYDX $0.1728
₿0.0000018
-1.63 $5.11M
₿56.02
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.22M
₿90.3
$142.11M
₿1.56K
$5.11M
₿56.02
التنبؤ بسعر dYdX(ethdydx)
2133 RCH Token  RCH $0.1898
₿0.0000020
-3.61 $5.09M
₿55.77
$0.1972
₿0.0000021
$0.1888
₿0.0000020
$353.41K
₿3.86
$5.12M
₿56.08
$5.09M
₿55.77
التنبؤ بسعر RCH Token(rch)
2134 NFTX  NFTX $12.07
₿0.00013
-3.35 $5.08M
₿55.72
$12.51
₿0.00013
$12.01
₿0.00013
$22.37
₿0
$7.86M
₿86.24
$5.08M
₿55.72
التنبؤ بسعر NFTX(nftx)
2135 Hathor  HTR $0.01044
₿0.00000011
0.55 $5.08M
₿55.69
$0.01044
₿0.00000011
$0.01001
₿0.00000010
$359.67K
₿3.95
$8.8M
₿96.55
$5.08M
₿55.69
التنبؤ بسعر Hathor(htr)
2136 HERBCOIN  HERB $0.05497
₿0.00000060
-3.34 $5.07M
₿55.64
$0.05688
₿0.00000061
$0.05466
₿0.00000058
$4.85K
₿0.05
$5.5M
₿60.27
$5.07M
₿55.64
التنبؤ بسعر HERBCOIN(herb)
2138 DexNet  DEXNET $0.01267
₿0.00000013
6.80 $5.07M
₿55.61
$0.01267
₿0.00000013
$0.01186
₿0.00000012
$59.98
₿0
$38.03M
₿416.99
$5.07M
₿55.61
التنبؤ بسعر DexNet(dexnet)
2141 Trustswap  SWAP $0.0505
₿0.00000055
2.39 $5.06M
₿55.45
$0.0507
₿0.00000055
$0.04869
₿0.00000052
$324.09K
₿3.56
$5.06M
₿55.45
$5.06M
₿55.45
التنبؤ بسعر Trustswap(swap)
2142 Opus  OPUS $0.0051
₿0.000000055
-8.66 $5.06M
₿55.46
$0.0058
₿0.000000062
$0.00503
₿0.000000055
$42.17K
₿0.46
$5.06M
₿55.46
$5.06M
₿55.46
التنبؤ بسعر Opus(opus)
2143 SuiNS Token  NS $0.03274
₿0.00000035
-5.09 $5.05M
₿55.39
$0.03561
₿0.00000038
$0.03244
₿0.00000035
$974.7K
₿11.13
$16.26M
₿178.32
$5.05M
₿55.39
التنبؤ بسعر SuiNS Token(ns)
2145 Nexera  NXRA $0.004813
₿0.000000052
-0.34 $5.04M
₿55.23
$0.004956
₿0.000000053
$0.004644
₿0.000000050
$12.14K
₿0.13
$9.62M
₿105.45
$5.04M
₿55.23
التنبؤ بسعر Nexera(nxra)
2146 UniLayer  LAYER $0.1393
₿0.0000015
8,409.69 $5.02M
₿55.01
$0.146
₿0.0000015
$0.001614
₿0.000000017
$2.8K
₿0.03
$5.57M
₿61.12
$5.02M
₿55.01
التنبؤ بسعر UniLayer(layer)
2147 WATCoin  WATC $0.0000999
₿0.0000000010
2.00 $5.01M
₿54.96
$0.0001009
₿0.0000000011
$0.00009788
₿0.0000000010
$44.79K
₿0.5
$5.55M
₿60.87
$5.01M
₿54.96
التنبؤ بسعر WATCoin(watc)
2151 Counterparty  XCP $1.92
₿0.000021
2.82 $4.96M
₿54.38
$1.96
₿0.000021
$1.76
₿0.000018
$2.79K
₿0.03
$5.07M
₿55.61
$4.96M
₿54.38
التنبؤ بسعر Counterparty(xcp)
2153 TEDDY BEAR  BEAR $0.000000004981
₿0.000000000000054
-5.45 $4.96M
₿54.36
$0.000000005286
₿0.000000000000056
$0.000000004917
₿0.000000000000053
$42.6K
₿0.4
$4.96M
₿54.36
$4.96M
₿54.36
التنبؤ بسعر TEDDY BEAR(bear)
2155 Magpie  MGP $0.008657
₿0.000000095
-14.97 $4.93M
₿54.02
$0.01018
₿0.00000010
$0.008658
₿0.000000095
$40.61K
₿0.45
$8.68M
₿95.12
$4.93M
₿54.02
التنبؤ بسعر Magpie(mgp)
2161 CEEK Smart VR Token  CEEK $0.00475
₿0.000000053
-1.77 $4.89M
₿53.57
$0.005084
₿0.000000055
$0.00476
₿0.000000051
$276.03K
₿3.1
$4.89M
₿53.6
$4.89M
₿53.57
التنبؤ بسعر CEEK Smart VR Token(ceek)
2162 Zenrock  ROCK $0.01993
₿0.00000021
-0.36 $4.87M
₿53.39
$0.02004
₿0.00000022
$0.01988
₿0.00000021
$12.79K
₿0.14
$19.93M
₿218.56
$4.87M
₿53.39
التنبؤ بسعر Zenrock(rock)
2167 Resistance Dog  REDO $0.0482
₿0.00000053
3.39 $4.82M
₿52.85
$0.05154
₿0.00000055
$0.04434
₿0.00000047
$20.67K
₿1.23
$4.82M
₿52.85
$4.82M
₿52.85
التنبؤ بسعر Resistance Dog(redo)
2170 OBSERVER Coin  OBSR $0.0007549
₿0.0000000082
0.54 $4.8M
₿52.62
$0.0008024
₿0.0000000086
$0.0007487
₿0.0000000080
$343.04K
₿3.77
$10.65M
₿116.81
$4.8M
₿52.62
التنبؤ بسعر OBSERVER Coin(obsr)
2173 Sleepless AI  AI $0.03748
₿0.00000040
0.48 $4.78M
₿52.44
$0.03923
₿0.00000042
$0.03665
₿0.00000040
$6.24M
₿67.84
$36.79M
₿403.35
$4.78M
₿52.44
التنبؤ بسعر Sleepless AI(ai)
2174 CateCoin  CATE $0.00000008268
₿0.00000000000090
-2.50 $4.78M
₿52.42
$0.00000008481
₿0.00000000000092
$0.00000008259
₿0.00000000000089
$391.39K
₿4.29
$4.97M
₿54.5
$4.78M
₿52.42
التنبؤ بسعر CateCoin(cate)
2177 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2178 Dream Machine Token  DMT $4.85
₿0.000052
3.10 $4.78M
₿52.38
$4.94
₿0.000053
$4.55
₿0.000049
$92.79K
₿0.81
$4.78M
₿52.38
$4.78M
₿52.38
التنبؤ بسعر Dream Machine Token(dmt)
2181 Minto  BTCMT $0.7377
₿0.0000081
-0.24 $4.76M
₿52.2
$0.7412
₿0.0000081
$0.7361
₿0.0000079
$111.92K
₿1.23
$27.23M
₿298.6
$4.76M
₿52.2
التنبؤ بسعر Minto(btcmt)
2182 Indigo Protocol  INDY $0.2584
₿0.0000028
-2.58 $4.76M
₿52.15
$0.269
₿0.0000029
$0.2561
₿0.0000027
$9.16K
₿0.1
$9.07M
₿99.42
$4.76M
₿52.15
التنبؤ بسعر Indigo Protocol(indy)
2186 Ultra  UOS $0.00949
₿0.00000010
-1.98 $4.74M
₿52
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$74.95K
₿0.82
$9.4M
₿103.08
$4.74M
₿52
التنبؤ بسعر Ultra(uos)
2194 Shido Network  SHIDO $0.0002563
₿0.0000000028
1.90 $4.67M
₿51.18
$0.0002596
₿0.0000000028
$0.0002506
₿0.0000000026
$93.59K
₿1.03
$4.67M
₿51.18
$4.67M
₿51.18
التنبؤ بسعر Shido Network(shido)
2195 Inter Milan Fan Token  INTER $0.4183
₿0.0000046
-0.53 $4.66M
₿51.11
$0.4264
₿0.0000046
$0.4175
₿0.0000045
$2.83M
₿30.78
$8.25M
₿90.49
$4.66M
₿51.11
التنبؤ بسعر Inter Milan Fan Token(inter)
2196 HUMAN Protocol  HMT $0.006142
₿0.000000067
-2.52 $4.66M
₿51.05
$0.006445
₿0.000000069
$0.00604
₿0.000000066
$170.8K
₿2.16
$6.14M
₿67.36
$4.66M
₿51.05
التنبؤ بسعر HUMAN Protocol(hmt)
2197 Grok  GROK $0.0007373
₿0.0000000080
-5.60 $4.65M
₿51
$0.0007914
₿0.0000000085
$0.0007295
₿0.0000000080
$326.62K
₿3.58
$4.85M
₿53.23
$4.65M
₿51
التنبؤ بسعر Grok(grok)
2200 KardiaChain  KAI $0.0009658
₿0.000000010
11.06 $4.65M
₿50.93
$0.001045
₿0.000000011
$0.0008696
₿0.0000000093
$5.75K
₿0.06
$4.86M
₿53.33
$4.65M
₿50.93
التنبؤ بسعر KardiaChain(kai)
2204 Puss  PUSS $0.004591
₿0.000000050
-3.72 $4.6M
₿50.45
$0.004769
₿0.000000052
$0.004591
₿0.000000050
$544.68K
₿5.98
$4.6M
₿50.45
$4.6M
₿50.45
التنبؤ بسعر Puss(puss)
2206 Maza  MZC $0.001928
₿0.000000021
3.60 $4.59M
₿50.29
$0.002022
₿0.000000021
$0.001854
₿0.000000019
$450.05
₿0
$4.67M
₿51.24
$4.59M
₿50.29
التنبؤ بسعر Maza(mzc)
2209 SwissCheese  SWCH $0.1064
₿0.0000011
-7.22 $4.56M
₿50.02
$0.1153
₿0.0000012
$0.1053
₿0.0000011
$2M
₿21.98
$12.72M
₿139.42
$4.56M
₿50.02
التنبؤ بسعر SwissCheese(swch)
2210 DigitalBits  XDB $0.0002681
₿0.0000000029
-4.28 $4.56M
₿50
$0.0002802
₿0.0000000030
$0.0002671
₿0.0000000029
$46.16K
₿0.51
$5.02M
₿55.01
$4.56M
₿50
التنبؤ بسعر DigitalBits(xdb)
2212 Hera Finance  HERA $0.9792
₿0.000010
-11.61 $4.55M
₿49.93
$1.12
₿0.000012
$0.9641
₿0.000010
$55.37K
₿0.61
$9.82M
₿107.68
$4.55M
₿49.93
التنبؤ بسعر Hera Finance(hera)
2213 Toby ToadGod  TOBY $0.000000012
₿0.00000000000013
-5.94 $4.55M
₿49.85
$0.00000001275
₿0.00000000000013
$0.00000001194
₿0.00000000000013
$3.04K
₿0.03
$5.05M
₿55.39
$4.55M
₿49.85
التنبؤ بسعر Toby ToadGod(toby)
2214 StakeWise  SWISE $0.006002
₿0.000000066
-3.18 $4.54M
₿49.81
$0.006217
₿0.000000066
$0.005977
₿0.000000065
$27.9
₿0
$6.02M
₿66.02
$4.54M
₿49.81
التنبؤ بسعر StakeWise(swise)
2215 STUFF.io  STUFF $0.001435
₿0.000000015
6.16 $4.54M
₿49.8
$0.00151
₿0.000000016
$0.001311
₿0.000000014
$26.82K
₿0.29
$8.9M
₿97.6
$4.54M
₿49.8
التنبؤ بسعر STUFF.io(stuff)
2217 Karrat  KARRAT $0.005881
₿0.000000064
-3.73 $4.54M
₿49.73
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$253.06K
₿2.76
$5.88M
₿64.45
$4.54M
₿49.73
التنبؤ بسعر Karrat(karrat)
2218 Myro  $MYRO $0.004533
₿0.000000049
-15.15 $4.53M
₿49.71
$0.005356
₿0.000000057
$0.004533
₿0.000000049
$1.72M
₿18.95
$4.53M
₿49.71
$4.53M
₿49.71
التنبؤ بسعر Myro($myro)
2220 Swarm Markets  SMT $0.0511
₿0.00000055
-3.60 $4.53M
₿49.64
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.22K
₿0.84
$7.56M
₿82.86
$4.53M
₿49.64
التنبؤ بسعر Swarm Markets(smt)
2221 Afreum  AFR $0.0005639
₿0.0000000062
-0.06 $4.52M
₿49.55
$0.0005864
₿0.0000000063
$0.0005586
₿0.0000000060
$795.03
₿0.01
$4.52M
₿49.55
$4.52M
₿49.55
التنبؤ بسعر Afreum(afr)
2225 Tectonic  TONIC $0.00000001485
₿0.00000000000016
0.66 $4.49M
₿49.18
$0.00000001505
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$31.69K
₿0.35
$7.42M
₿81.38
$4.49M
₿49.18
التنبؤ بسعر Tectonic(tonic)
2227 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2229 VNX Gold  VNXAU $153.09
₿0.0016
1.00 $4.46M
₿48.85
$153.61
₿0.0016
$151.25
₿0.0016
$15K
₿0.16
$4.46M
₿48.85
$4.46M
₿48.85
التنبؤ بسعر VNX Gold(vnxau)
2236 Dero  DERO $0.3471
₿0.0000038
21.57 $4.4M
₿48.28
$0.4147
₿0.0000044
$0.2843
₿0.0000030
$13.96K
₿0.15
$6.39M
₿70.08
$4.4M
₿48.28
التنبؤ بسعر Dero(dero)
2242 Cellframe  CELL $0.1172
₿0.0000012
-0.47 $4.36M
₿47.82
$0.1203
₿0.0000013
$0.1148
₿0.0000012
$625.73K
₿6.91
$4.43M
₿48.54
$4.36M
₿47.82
التنبؤ بسعر Cellframe(cell)
2243 SNAP  $NAP $0.00000265
₿0.000000000029
-5.68 $4.36M
₿47.78
$0.00000281
₿0.000000000030
$0.00000265
₿0.000000000029
$142.02K
₿1.56
$4.36M
₿47.78
$4.36M
₿47.78
التنبؤ بسعر SNAP($nap)
2244 RUSSELL  RUSSELL $0.004472
₿0.000000049
-13.01 $4.36M
₿47.75
$0.0054
₿0.000000058
$0.004283
₿0.000000047
$1.27M
₿13.98
$4.36M
₿47.75
$4.36M
₿47.75
التنبؤ بسعر RUSSELL(russell)
2248 Rain Coin  RAIN $4.39
₿0.000048
0.86 $4.32M
₿47.39
$4.48
₿0.000048
$4.32
₿0.000046
$9.62K
₿0.11
$4.32M
₿47.39
$4.32M
₿47.39
التنبؤ بسعر Rain Coin(rain)
2255 Arianee  ARIA20 $0.04
₿0.00000043
-2.69 $4.3M
₿47.16
$0.0417
₿0.00000045
$0.03984
₿0.00000043
$12.79
₿0
$8M
₿87.73
$4.3M
₿47.16
التنبؤ بسعر Arianee(aria20)
2256 Morpho eUSD  MEUSD $1.03
₿0.000011
-0.20 $4.3M
₿47.17
$1.04
₿0.000011
$1.03
₿0.000011
$0
$4.3M
₿47.17
$4.3M
₿47.17
التنبؤ بسعر Morpho eUSD(meusd)
2259 Premia  PREMIA $0.08048
₿0.00000088
-3.51 $4.29M
₿47.06
$0.08363
₿0.00000090
$0.07045
₿0.00000077
$25.01K
₿0.27
$8.04M
₿88.11
$4.29M
₿47.06
التنبؤ بسعر Premia(premia)
2260 APWine  APW $0.4458
₿0.0000048
-36.03 $4.29M
₿47.05
$0.701
₿0.0000077
$0.4443
₿0.0000048
$55.34
₿0
$22.27M
₿244.13
$4.29M
₿47.05
التنبؤ بسعر APWine(apw)
2261 BIDZ Coin  BIDZ $0.002197
₿0.000000024
-1.82 $4.29M
₿46.99
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.21K
₿0.02
$28.24M
₿309.62
$4.29M
₿46.99
التنبؤ بسعر BIDZ Coin(bidz)
2263 MANEKI  MANEKI $0.0004821
₿0.0000000053
-3.97 $4.28M
₿46.92
$0.0005071
₿0.0000000055
$0.0004785
₿0.0000000052
$774.2K
₿8.49
$4.29M
₿47.08
$4.28M
₿46.92
التنبؤ بسعر MANEKI(maneki)
2264 Helium IOT  IOT $0.000186
₿0.0000000020
-5.50 $4.27M
₿46.87
$0.000199
₿0.0000000021
$0.0001857
₿0.0000000020
$267.95
₿0
$37.18M
₿407.57
$4.27M
₿46.87
التنبؤ بسعر Helium IOT(iot)
2269 Solarcoin  SLR $0.06558
₿0.00000072
-2.40 $4.25M
₿46.61
$0.06734
₿0.00000073
$0.06543
₿0.00000071
$1.01K
₿0.01
$6.43B
₿70.54K
$4.25M
₿46.61
التنبؤ بسعر Solarcoin(slr)
2271 Metronome  MET $0.4906
₿0.0000053
-4.82 $4.25M
₿46.6
$0.5168
₿0.0000055
$0.4897
₿0.0000053
$8.65K
₿0.1
$7.06M
₿77.43
$4.25M
₿46.6
التنبؤ بسعر Metronome(met)
2273 Agave Token  AGVE $42.46
₿0.00046
-2.45 $4.25M
₿46.55
$43.59
₿0.00047
$42.44
₿0.00046
$55.84
₿0
$4.25M
₿46.55
$4.25M
₿46.55
التنبؤ بسعر Agave Token(agve)
2275 GME  GME $0.000617
₿0.0000000067
-1.95 $4.24M
₿46.53
$0.0006575
₿0.0000000070
$0.0006164
₿0.0000000067
$372.09K
₿4.71
$4.24M
₿46.53
$4.24M
₿46.53
التنبؤ بسعر GME(gme)
2277 Based ETH  BSDETH $3,304.06
₿0.036
-3.75 $4.24M
₿46.49
$3,442.09
₿0.037
$3,287.73
₿0.036
$232.68K
₿2.56
$4.24M
₿46.49
$4.24M
₿46.49
التنبؤ بسعر Based ETH(bsdeth)
2278 HyperGPT  HGPT $0.004999
₿0.000000054
-0.85 $4.24M
₿46.44
$0.005079
₿0.000000055
$0.004963
₿0.000000053
$455.06K
₿4.93
$4.99M
₿54.74
$4.24M
₿46.44
التنبؤ بسعر HyperGPT(hgpt)
2279 Ēnosys  HLN $0.06431
₿0.00000070
-1.44 $4.23M
₿46.4
$0.0695
₿0.00000074
$0.0639
₿0.00000069
$256.3K
₿2.81
$9.64M
₿105.69
$4.23M
₿46.4
التنبؤ بسعر Ēnosys(hln)
2281 Bellscoin  BELLS $0.06917
₿0.00000075
-7.20 $4.22M
₿46.28
$0.07468
₿0.00000080
$0.06853
₿0.00000075
$116.16K
₿1.28
$4.22M
₿46.28
$4.22M
₿46.28
التنبؤ بسعر Bellscoin(bells)
2287 MOO DENG  MOODENG $0.000009949
₿0.00000000010
0.50 $4.18M
₿45.88
$0.00001006
₿0.00000000011
$0.00000965
₿0.00000000010
$3.56M
₿38.95
$4.18M
₿45.88
$4.18M
₿45.88
التنبؤ بسعر MOO DENG(moodeng)
2288 Djed  DJED $1.04
₿0.000011
3.53 $4.18M
₿45.87
$1.04
₿0.000011
$0.997
₿0.000010
$233.99K
₿2.57
$4.18M
₿45.87
$4.18M
₿45.87
التنبؤ بسعر Djed(djed)
2290 Boson Protocol  BOSON $0.02882
₿0.00000031
-4.23 $4.18M
₿45.8
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$100.8K
₿1.11
$5.77M
₿63.31
$4.18M
₿45.8
التنبؤ بسعر Boson Protocol(boson)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀