صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2683 sudeng  HIPPO $0.0001308
₿0.0000000018
-3.41 $1.31M
₿18.24
$0.0001379
₿0.
$0.0001278
₿0.
$1.91M
₿0
$1.31M
₿18.24
$1.31M
₿18.24
التنبؤ بسعر sudeng(hippo)
2688 Massa  MAS $0.002666
₿0.000000049
0.19 $1.3M
₿23.1
$0.002668
₿0.
$0.002652
₿0.
$112.84K
₿0
$3.01M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2692 ADAMANT Messenger  ADM $0.0113
₿0.00000016
0.31 $1.3M
₿19.26
$0.01144
₿0.
$0.01119
₿0.
$28.41K
₿0
$1.3M
₿19.26
$1.3M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2694 iMe Lab  LIME $0.001536
₿0.000000034
0.03 $1.29M
₿27.75
$0.001546
₿0.
$0.001509
₿0.
$100.7K
₿0
$1.53M
₿33.92
$1.29M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2698 Shido Network  SHIDO $0.00007186
₿0.0000000016
-0.10 $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.21K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2699 Mr. Miggles  MIGGLES $0.001347
₿0.000000035
-0.91 $1.29M
₿33.9
$0.001379
₿0.
$0.001307
₿0.
$4.65K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2700 Gems VIP  GEMS $0.002005
₿0.000000080
-0.93 $1.29M
₿52.06
$0.002028
₿0.
$0.00194
₿0.
$106.73K
₿0
$1.68M
₿67.76
$1.29M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2702 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01* $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2703 hi Dollar  HI $0.00001955
₿0.00000000025
0 $1.29M
₿16.89
$0.00001978
₿0.
$0.00001936
₿0.
$62.34
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2705 SIX Network  SIX $0.004689
₿0.000000077
-3.52 $1.28M
₿21.12
$0.004887
₿0.
$0.004612
₿0.
$94.58K
₿0
$4.69M
₿77.16
$1.28M
₿21.12
التنبؤ بسعر SIX Network(six)
2706 Sundog  SUNDOG $0.001277
₿0.000000064
1.81 $1.28M
₿64.71
$0.001313
₿0.
$0.001183
₿0.
$60.27K
₿0
$1.28M
₿64.71
$1.28M
₿64.71
التنبؤ بسعر Sundog(sundog)
2707 MOO DENG  MOODENG $0.000003059
₿0.000000000079
-1.81 $1.29M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$96.68K
₿0
$1.29M
₿33.53
$1.29M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2719 Metacade  MCADE $0.0006609
₿0.000000012
-2.57 $1.25M
₿24.38
$0.0006862
₿0.
$0.0006404
₿0.
$6.23K
₿0
$1.32M
₿25.98
$1.25M
₿24.38
التنبؤ بسعر Metacade(mcade)
2721 Roaring Kitty  ROAR $0.001264
₿0.000000016
-2.70 $1.26M
₿16.47
$0.001299
₿0.
$0.001212
₿0.
$265.49K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2722 Myria  MYRIA $0.000026
₿0.00000000037
-0.29 $1.26M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$699.84
₿0
$1.3M
₿18.71
$1.26M
₿10.58
التنبؤ بسعر Myria(myria)
2725 Hacken Token  HAI $0.001502
₿0.000000020
-1.16 $1.25M
₿17.29
$0.001525
₿0.
$0.001501
₿0.
$55.26K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2727 Bellscoin  BELLS $0.02044
₿0.00000076
1.53 $1.25M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.83K
₿0
$1.25M
₿46.93
$1.25M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2730 UDAO  UDAO $0.07248
₿0.0000011
-0.23 $1.25M
₿16.81
$0.07276
₿0.
$0.07227
₿0.
$12.29K
₿0
$14.5M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2731 RETARDIO  RETARDIO $0.001245
₿0.000000023
0.57 $1.25M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$11.49K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2736 RUSSELL  RUSSELL $0.001276
₿0.000000032
-1.40 $1.24M
₿31.64
$0.001307
₿0.
$0.00119
₿0.
$71.63K
₿0
$1.24M
₿31.64
$1.24M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2740 WaterNeuron  WTN $0.01059
₿0.00000017
-12.77 $1.23M
₿20.32
$0.01322
₿0.
$0.01053
₿0.
$822.09
₿0
$1.23M
₿20.32
$1.23M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2744 Karate Combat  KARATE $0.00001838
₿0.00000000026
0.61 $1.22M
₿17.73
$0.00001843
₿0.
$0.00001768
₿0.
$132.08
₿0
$2.02M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2747 GameFi  GAFI $0.08129
₿0.0000014
-1.48 $1.22M
₿15.57
$0.08264
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2753 MIMO Parallel Governance Token  PRL $0.002679
₿0.000000017
0.84 $1.2M
₿11.1
$0.002662
₿0.
$0.002593
₿0.
$2K
₿0
$1.2M
₿17.64
$1.2M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2757 BOB  BOB $0.05693
₿0.0000011
8.29 $1.2M
₿23.86
$0.05761
₿0.
$0.05163
₿0.
$2.96K
₿0
$1.2M
₿23.86
$1.2M
₿23.86
التنبؤ بسعر BOB(bob)
2763 Tidecoin  TDC $0.06262
₿0.00000087
-3.70 $1.19M
₿16.51
$0.0653
₿0.
$0.0626
₿0.
$142.29
₿0
$1.19M
₿16.51
$1.19M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2766 Odos  ODOS $0.000741
₿0.000000018
-0.81 $1.19M
₿29.8
$0.0007571
₿0.
$0.0007269
₿0.
$387.68K
₿0
$7.41M
₿186.25
$1.19M
₿29.8
التنبؤ بسعر Odos(odos)
2771 Voxies  VOXEL $0.003944
₿0.000000049
0.26 $1.18M
₿12
$0.004701
₿0.
$0.003737
₿0.
$76.69K
₿0
$1.18M
₿14.79
$1.18M
₿12
التنبؤ بسعر Voxies(voxel)
2773 Neoxa  NEOX $0.0001099
₿0.00000000058
1.45 $1.18M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$192.87
₿0
$1.2M
₿6.14
$1.18M
₿6.14
التنبؤ بسعر Neoxa(neox)
2777 Basenji  BENJI $0.001174
₿0.000000025
-0.61 $1.17M
₿25.07
$0.001188
₿0.
$0.001142
₿0.
$1.48K
₿0
$1.17M
₿25.07
$1.17M
₿25.07
التنبؤ بسعر Basenji(benji)
2778 HashAI  HASHAI $0.00001379
₿0.00000000022
-1.32 $1.17M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.21K
₿0
$1.23M
₿20.14
$1.17M
₿19.14
التنبؤ بسعر HashAI(hashai)
2784 Sigma  SIGMA $0.001294
₿0.000000022
-1.94 $1.16M
₿20
$0.001481
₿0.
$0.001244
₿0.
$32.57K
₿0
$1.16M
₿20
$1.16M
₿20
التنبؤ بسعر Sigma(sigma)
2792 Argentine Football Association Fan Token  ARG $0.06156
₿0.0000020
-0.91 $1.16M
₿37.57
$0.06249
₿0.
$0.06056
₿0.
$121.45K
₿0
$1.22M
₿39.95
$1.16M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2799 Napoli Fan Token  NAP $0.1839
₿0.0000029
0.45 $1.15M
₿17.76
$0.1842
₿0.
$0.1825
₿0.
$143.47K
₿0
$1.84M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2801 wanBTC  WANBTC $82,646
₿0.99
-2.49 $1.14M
₿19.69
$85,954
₿0.
$79,567
₿0.
$4.23K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2802 LORDS  LORDS $0.005068
₿0.000000047
-0.38 $1.13M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$157.91
₿0
$1.5M
₿14.38
$1.13M
₿9.93
التنبؤ بسعر LORDS(lords)
2805 Neos Credits  NCR $0.02796
₿0.00000044
0.05 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$164.7
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2806 Komodo  KMD $0.008079
₿0.000000088
-0.40 $1.14M
₿12.44
$0.008128
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2807 Shrub  SHRUB $0.001203
₿0.000000011
-2.26 $1.13M
₿10.97
$0.001235
₿0.
$0.001173
₿0.
$26.42K
₿0
$1.14M
₿11.07
$1.13M
₿10.97
التنبؤ بسعر Shrub(shrub)
2810 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-0.92 $1.13M
₿14.73
$1.38
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2813 Zulu Network  ZULU $0.003013
₿0.000000092
0.43 $1.13M
₿13.39
$0.003051
₿0.
$0.003
₿0.
$2.5K
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2818 Reality Metaverse  RMV $0.001384
₿0.000000052
-15.73 $1.12M
₿40.21
$0.001642
₿0.
$0.00117
₿0.
$8.09K
₿0
$1.36M
₿51.19
$1.12M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2819 Africarare  UBU $0.001124
₿0.000000042
-0.96 $1.12M
₿42.89
$0.001139
₿0.
$0.001071
₿0.
$6.01
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2820 Dream Machine Token  DMT $1.22
₿0.000033
-7.32 $1.12M
₿29.91
$1.31
₿0.
$1.22
₿0.
$103.55
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2822 Treecle  TRCL $0.001121
₿0.000000016
0.01 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.79K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2825 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001498
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2826 Hoppy  HOPPY $0.00000264
₿0.000000000055
0.51 $1.11M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$51.13K
₿0
$1.11M
₿23.46
$1.11M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2828 WUFFI  WUF $0.00000001342
₿0.00000000000018
-4.92 $1.11M
₿15.08
$0.00000001419
₿0.
$0.00000001336
₿0.
$1.74K
₿0
$1.11M
₿15.08
$1.11M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2834 Chickencoin  CHKN $0.00000001596
₿0.00000000000020
0 $1.1M
₿14.33
$0.0000000162
₿0.
$0.00000001557
₿0.
$65.46
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2838 Ledger AI  LEDGER $0.0003489
₿0.000000011
0.16 $1.1M
₿24.64
$0.0003495
₿0.
$0.0003354
₿0.
$429.51
₿0
$1.1M
₿35.96
$1.1M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2841 DigitalBits  XDB $0.00006414
₿0.0000000010
-4.46 $1.09M
₿18.47
$0.00006723
₿0.
$0.00006325
₿0.
$74.14K
₿0
$1.2M
₿20.32
$1.09M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2844 SavePlanetEarth  SPE $0.001853
₿0.000000029
-0.78 $1.09M
₿17.62
$0.001872
₿0.
$0.001796
₿0.
$5.04K
₿0
$1.09M
₿17.62
$1.09M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2850 Solnic  SOLNIC $0.001154
₿0.000000022
-0.08 $1.09M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.22K
₿0
$1.09M
₿21.04
$1.09M
₿21.04
التنبؤ بسعر Solnic(solnic)
2851 XX Network  XX $0.003034
₿0.000000086
-5.39 $1.09M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$305.15
₿0
$2.88M
₿82.44
$1.09M
₿31.02
التنبؤ بسعر XX Network(xx)
2853 Clore.ai  CLORE $0.001707
₿0.000000018
-4.20 $1.09M
₿11.63
$0.00181
₿0.
$0.001682
₿0.
$77.82K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2855 Panther Protocol  ZKP $0.00249
₿0.000000057
1.67 $1.08M
₿24.52
$0.002495
₿0.
$0.002426
₿0.
$53.05K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2857 Neutrino  XTN $0.01571
₿0.00000058
-0.13 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2858 Tron Bull  BULL $0.001078
₿0.000000021
-1.80 $1.08M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.76
₿0
$1.08M
₿21.48
$1.08M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2861 STUFF.io  STUFF $0.0003214
₿0.0000000097
-8.51 $1.07M
₿32.55
$0.0003464
₿0.
$0.0003081
₿0.
$4.68K
₿0
$3.21M
₿97.46
$1.07M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2863 Vesper Finance  VSP $0.1137
₿0.0000017
7.54 $1.07M
₿14.87
$0.1138
₿0.
$0.1021
₿0.
$1.08K
₿0
$1.14M
₿17.46
$1.07M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2868 Convertible JPY Token  CJPY $0.005024
₿0.000000070
-0.81 $1.07M
₿15.04
$0.005077
₿0.
$0.004893
₿0.
$3.15K
₿0
$472,728.13Quint
₿15.04
$1.07M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2870 Luckycoin  LKY $0.05347
₿0.00000048
2.73 $1.07M
₿9.62
$0.05485
₿0.
$0.05095
₿0.
$20.42K
₿0
$1.07M
₿9.76
$1.07M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2872 TOP Network  TOP $0.00006951
₿0.0000000010
-0.23 $1.06M
₿16.3
$0.00006999
₿0.
$0.00006868
₿0.
$194.77K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2876 FLUX Token  FLX $0.004208
₿0.000000059
-2.15 $1.06M
₿16.09
$0.004301
₿0.
$0.003998
₿0.
$238.71
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2878 Defi-Ira  IRA $0.004801
₿0.000000055
-0.82 $1.05M
₿12.18
$0.004855
₿0.
$0.004624
₿0.
$39.06
₿0
$1.05M
₿12.18
$1.05M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2879 Bitcoin 2  BTC2 $0.05874
₿0.0000012
-0.17 $1.05M
₿22.62
$0.05934
₿0.
$0.05864
₿0.
$10.44K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2882 BitcoinBam  BTCBAM $0.05019
₿0.00000087
0.01* $1.05M
₿14.07
$0.05034
₿0.
$0.04965
₿0.
$28.58K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2884 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2891 BlockchainSpace  GUILD $0.002287
₿0.000000045
0 $1.04M
₿20.68
$0.002293
₿0.
$0.002263
₿0.
$10.29
₿0
$2.29M
₿45.4
$1.04M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2893 MAGA  TRUMP $0.02305
₿0.00000040
3.63 $1.04M
₿18.11
$0.02583
₿0.
$0.02206
₿0.
$724.53
₿0
$1.04M
₿18.11
$1.04M
₿18.11
التنبؤ بسعر MAGA(trump)
2896 Dejitaru Tsuka  TSUKA $0.001033
₿0.000000014
-0.29 $1.03M
₿14.83
$0.001042
₿0.
$0.001033
₿0.
$1.27K
₿0
$1.03M
₿14.83
$1.03M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2897 DOLA Borrowing Right  DBR $0.0463
₿0.00000064
-0.22 $1.03M
₿14.34
$0.04685
₿0.
$0.04628
₿0.
$20.31K
₿0
$1.77M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2898 STAT  STAT $0.0116
₿0.00000040
3.44 $1.03M
₿30.69
$0.01207
₿0.
$0.009966
₿0.
$132.36K
₿0
$1.12M
₿39.18
$1.03M
₿30.69
التنبؤ بسعر STAT(stat)
2905 Scallop  SCA $0.00582
₿0.00000014
-5.84 $1.02M
₿23.59
$0.006199
₿0.
$0.005701
₿0.
$26.79K
₿0
$1.46M
₿36.08
$1.02M
₿23.59
التنبؤ بسعر Scallop(sca)
2906 Skey Network  SKEY $0.001264
₿0.000000037
0.16 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$159.46K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2908 TrustToken  TRU $0.0008115
₿0.000000010
-3.55 $1.02M
₿13.16
$0.0008414
₿0.
$0.0007928
₿0.
$12.84K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2916 Saito  SAITO $0.0003376
₿0.0000000045
-1.70 $1.01M
₿13.79
$0.0003452
₿0.
$0.0003365
₿0.
$3.24K
₿0
$1.01M
₿13.79
$1.01M
₿13.79
التنبؤ بسعر Saito(saito)
2917 Defactor  REAL $0.003807
₿0.000000086
0.76 $1.01M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$285.91
₿0
$1.02M
₿23.1
$1.01M
₿22.92
التنبؤ بسعر Defactor(real)
2918 DucatusX  DUCX $0.003639
₿0.000000099
1.00 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$28.63K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2922 Riecoin  RIC $0.01392
₿0.00000016
-0.18 $1.01M
₿11.69
$0.01406
₿0.
$0.01382
₿0.
$11.7K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2923 ZMINE  ZMN $0.008592
₿0.00000010
0.15 $1M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.07K
₿0
$1M
₿3.11
$1M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2929 Vader  VADER $0.0009985
₿0.000000017
-0.66 $995.29K
₿17.69
$0.001017
₿0.
$0.0009602
₿0.
$1.26K
₿0
$995.29K
₿17.69
$995.29K
₿17.69
التنبؤ بسعر Vader(vader)
2930 Million  MM $0.995
₿0.000015
0.66 $995.08K
₿15.47
$0.9967
₿0.
$0.9741
₿0.
$209.59
₿0
$995.08K
₿15.47
$995.08K
₿15.47
التنبؤ بسعر Million(mm)
2933 HeeeHeee  HEEHEE $0.001279
₿0.000000012
0.20 $988.53K
₿9.74
$0.001283
₿0.
$0.001216
₿0.
$1.32K
₿0
$988.53K
₿9.74
$988.53K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2935 FAYA  FAYA $0.00000009237
₿0.0000000000014
-0.12 $987.19K
₿15.24
$0.00000009252
₿0.
$0.00000009216
₿0.
$9.76K
₿0
$9.24M
₿142.58
$987.19K
₿15.24
التنبؤ بسعر FAYA(faya)
2938 LOCK IN  LOCKIN $0.000991
₿0.000000021
3.01 $984.51K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$81.13K
₿0
$984.51K
₿21.36
$984.51K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2940 SIPHER  SIPHER $0.002403
₿0.000000064
0 $983.55K
₿24.3
$0.002426
₿0.
$0.002374
₿0.
$7.24
₿0
$986.51K
₿26.67
$983.55K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2943 Frontier Token  FRONT $0.01091
₿0.00000019
3.36 $982.7K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57.07
₿0
$982.7K
₿17.91
$982.7K
₿17.91
التنبؤ بسعر Frontier Token(front)
2946 yfii finance  YFII $24.68
₿0.00039
2.45 $980.47K
₿15.7
$27.4
₿0.
$23.53
₿0.
$8.42K
₿0
$987.08K
₿15.8
$980.47K
₿15.7
التنبؤ بسعر yfii finance(yfii)
2947 Vaiot  VAI $0.002447
₿0.000000039
-5.77 $978.93K
₿15.68
$0.002639
₿0.
$0.002423
₿0.
$19.68K
₿0
$978.93K
₿15.68
$978.93K
₿15.68
التنبؤ بسعر Vaiot(vai)
2950 Bomber Coin  BCOIN $0.009852
₿0.00000023
0.89 $976.19K
₿20.19
$0.01176
₿0.
$0.009475
₿0.
$10.84K
₿0
$976,188.9Quint
₿22.8
$976.19K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2956 Welshcorgicoin  WELSH $0.00009746
₿0.00000000057
-3.75 $974.84K
₿5.72
$0.0001011
₿0.
$0.00008673
₿0.
$2.01K
₿0
$974.84K
₿5.72
$974.84K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2964 Mountain Protocol USD  USDM $1
₿0.000015
-0.03 $965.52K
₿14.9
$1.01
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.52K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2966 Storm Trade  STORM $0.002594
₿0.000000087
-0.40 $964.19K
₿31.67
$0.002634
₿0.
$0.002578
₿0.
$188.03K
₿0
$2.59M
₿87.56
$964.19K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2967 V.SYSTEMS  VSYS $0.0002521
₿0.0000000037
0.61 $961.66K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$582.92K
₿0
$1.86M
₿27.07
$961.66K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2970 CatSlap  SLAP $0.0002431
₿0.0000000029
-0.87 $959.9K
₿11.79
$0.0002459
₿0.
$0.0002354
₿0.
$14.32
₿0
$1.84M
₿22.55
$959.9K
₿11.79
التنبؤ بسعر CatSlap(slap)
2975 Aladdin DAO  ALD $0.006396
₿0.00000022
-0.71 $958.48K
₿33.62
$0.00648
₿0.
$0.006245
₿0.
$116.01
₿0
$959.5K
₿33.65
$958.48K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2985 Polkaswap  PSWAP $0.0002735
₿0.0000000047
2.19 $946.01K
₿16.55
$0.0003115
₿0.
$0.0002673
₿0.
$203.85
₿0
$2.74M
₿47.84
$946.01K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2988 VitaRNA  VITARNA $0.3802
₿0.000010
-2.30 $949.77K
₿25.7
$0.3922
₿0.
$0.3744
₿0.
$82.43
₿0
$1.91M
₿52.63
$949.77K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2989 POOH  POOH $0.000000002238
₿0.000000000000020
-7.43 $942.04K
₿8.8
$0.000000002424
₿0.
$0.000000002167
₿0.
$10.44K
₿0
$942.04K
₿8.8
$942.04K
₿8.8
التنبؤ بسعر POOH(pooh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency