صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2681 42-coin  42 $31,030
₿0.25
8.00 $1.3M
₿10.88
$32,902
₿0.
$27,654
₿0.
$7.8K
₿0
$1.3M
₿10.88
$1.3M
₿10.88
التنبؤ بسعر 42-coin(42)
2688 CANTO  CANTO $0.002126
₿0.000000011
-9.23 $1.29M
₿7.25
$0.00235
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2690 Massa  MAS $0.002646
₿0.000000049
-0.64 $1.29M
₿23.1
$0.002668
₿0.
$0.002642
₿0.
$107.31K
₿0
$2.99M
₿55.51
$1.29M
₿23.1
التنبؤ بسعر Massa(mas)
2692 hi Dollar  HI $0.00001963
₿0.00000000025
0.52 $1.29M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$57.18
₿0
$1.96M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2693 iMe Lab  LIME $0.001534
₿0.000000034
-0.52 $1.29M
₿27.75
$0.001542
₿0.
$0.001512
₿0.
$99.19K
₿0
$1.53M
₿33.92
$1.29M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2695 Freya Protocol  FREYA $0.002351
₿0.000000085
0 $1.29M
₿43.03
$0.002351
₿0.
$0.002351
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2697 Shido Network  SHIDO $0.00007158
₿0.0000000016
0.20 $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.03K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2700 SIX Network  SIX $0.004694
₿0.000000077
-2.15 $1.29M
₿21.12
$0.004838
₿0.
$0.004612
₿0.
$85.18K
₿0
$4.69M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2704 sudeng  HIPPO $0.0001283
₿0.0000000018
-2.83 $1.28M
₿18.24
$0.0001341
₿0.
$0.0001257
₿0.
$1.87M
₿0
$1.28M
₿18.24
$1.28M
₿18.24
التنبؤ بسعر sudeng(hippo)
2706 Gems VIP  GEMS $0.001982
₿0.000000080
-1.19 $1.28M
₿52.06
$0.002013
₿0.
$0.00194
₿0.
$103.32K
₿0
$1.66M
₿67.76
$1.28M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2709 QBX  QBX $0.0009208
₿0.000000019
56.49 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.8K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2711 Bellscoin  BELLS $0.02074
₿0.00000076
3.98 $1.27M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.67K
₿0
$1.27M
₿46.93
$1.27M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2715 Metacade  MCADE $0.0006653
₿0.000000012
-1.86 $1.26M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$23.2K
₿0
$1.33M
₿25.98
$1.26M
₿24.38
التنبؤ بسعر Metacade(mcade)
2716 Garden  SEED $0.09616
₿0.0000021
0 $1.26M
₿27.71
$0.09625
₿0.
$0.09537
₿0.
$4.49
₿0
$14.14M
₿312.67
$1.26M
₿27.71
التنبؤ بسعر Garden(seed)
2717 MOO DENG  MOODENG $0.00000299
₿0.000000000079
-4.58 $1.26M
₿33.53
$0.00000308
₿0.
$0.00000296
₿0.
$96.53K
₿0
$1.26M
₿33.53
$1.26M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2719 Sundog  SUNDOG $0.001254
₿0.000000064
2.37 $1.24M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$82.86K
₿0
$1.24M
₿64.71
$1.24M
₿64.71
التنبؤ بسعر Sundog(sundog)
2722 Hacken Token  HAI $0.001505
₿0.000000020
-0.82 $1.25M
₿17.29
$0.001519
₿0.
$0.001501
₿0.
$56.45K
₿0
$1.51M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2723 Roaring Kitty  ROAR $0.001252
₿0.000000016
-1.18 $1.25M
₿16.47
$0.001271
₿0.
$0.001212
₿0.
$243.42K
₿0
$1.25M
₿16.47
$1.25M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2728 RETARDIO  RETARDIO $0.001248
₿0.000000023
2.25 $1.25M
₿23.25
$0.001265
₿0.
$0.001217
₿0.
$13.27K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2729 GameFi  GAFI $0.08333
₿0.0000014
1.89 $1.25M
₿15.57
$0.08351
₿0.
$0.08102
₿0.
$59.37
₿0
$1.25M
₿21.27
$1.25M
₿15.57
التنبؤ بسعر GameFi(gafi)
2730 UDAO  UDAO $0.07245
₿0.0000011
-0.42 $1.25M
₿16.81
$0.07271
₿0.
$0.07225
₿0.
$14.07K
₿0
$14.49M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2743 Myria  MYRIA $0.00002517
₿0.00000000037
-3.57 $1.22M
₿10.58
$0.00002716
₿0.
$0.00002498
₿0.
$535.53
₿0
$1.26M
₿18.71
$1.22M
₿10.58
التنبؤ بسعر Myria(myria)
2744 Karate Combat  KARATE $0.0000183
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$24.53
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2752 Voxies  VOXEL $0.003973
₿0.000000049
1.31 $1.19M
₿12
$0.004701
₿0.
$0.003737
₿0.
$108.23K
₿0
$1.19M
₿14.79
$1.19M
₿12
التنبؤ بسعر Voxies(voxel)
2756 MIMO Parallel Governance Token  PRL $0.00264
₿0.000000017
0 $1.18M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.97K
₿0
$1.18M
₿17.64
$1.18M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2757 Reality Metaverse  RMV $0.001443
₿0.000000052
21.42 $1.17M
₿40.21
$0.00146
₿0.
$0.001171
₿0.
$4.61K
₿0
$1.41M
₿51.19
$1.17M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2760 RUSSELL  RUSSELL $0.001216
₿0.000000032
-4.66 $1.18M
₿31.64
$0.001297
₿0.
$0.00119
₿0.
$74.44K
₿0
$1.18M
₿31.64
$1.18M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2762 BOB  BOB $0.05615
₿0.0000011
6.26 $1.18M
₿23.86
$0.06306
₿0.
$0.05174
₿0.
$9.87K
₿0
$1.18M
₿23.86
$1.18M
₿23.86
التنبؤ بسعر BOB(bob)
2774 Odos  ODOS $0.0007269
₿0.000000018
-2.43 $1.16M
₿29.8
$0.0007531
₿0.
$0.0007048
₿0.
$348.52K
₿0
$7.27M
₿186.25
$1.16M
₿29.8
التنبؤ بسعر Odos(odos)
2776 Tidecoin  TDC $0.06106
₿0.00000087
-4.67 $1.16M
₿16.51
$0.06387
₿0.
$0.06094
₿0.
$231.3
₿0
$1.16M
₿16.51
$1.16M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2781 Napoli Fan Token  NAP $0.185
₿0.0000029
0.93 $1.15M
₿17.76
$0.1871
₿0.
$0.1827
₿0.
$155.73K
₿0
$1.85M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2782 Basenji  BENJI $0.001154
₿0.000000025
-0.98 $1.15M
₿25.07
$0.001186
₿0.
$0.00114
₿0.
$2.28K
₿0
$1.15M
₿25.07
$1.15M
₿25.07
التنبؤ بسعر Basenji(benji)
2786 Neoxa  NEOX $0.0001074
₿0.00000000058
0.08 $1.15M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$201.43
₿0
$1.17M
₿6.14
$1.15M
₿6.14
التنبؤ بسعر Neoxa(neox)
2788 HashAI  HASHAI $0.00001348
₿0.00000000022
-2.17 $1.15M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.48K
₿0
$1.2M
₿20.14
$1.15M
₿19.14
التنبؤ بسعر HashAI(hashai)
2791 Sigma  SIGMA $0.001274
₿0.000000022
-11.61 $1.15M
₿20
$0.00145
₿0.
$0.001244
₿0.
$23.72K
₿0
$1.15M
₿20
$1.15M
₿20
التنبؤ بسعر Sigma(sigma)
2792 Zulu Network  ZULU $0.003051
₿0.000000092
1.23 $1.14M
₿13.39
$0.00305
₿0.
$0.002999
₿0.
$2.28K
₿0
$3.05M
₿92.69
$1.14M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2793 wanBTC  WANBTC $82,572
₿0.99
-3.38 $1.14M
₿19.69
$85,674
₿0.
$79,567
₿0.
$2.03K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2795 Komodo  KMD $0.008097
₿0.000000088
0.53 $1.14M
₿12.44
$0.008098
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2796 Neos Credits  NCR $0.02797
₿0.00000044
0 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$206.44
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2802 Argentine Football Association Fan Token  ARG $0.06016
₿0.0000020
-2.79 $1.13M
₿37.57
$0.06232
₿0.
$0.05981
₿0.
$134.14K
₿0
$1.19M
₿39.95
$1.13M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2809 Dream Machine Token  DMT $1.22
₿0.000033
-3.00 $1.12M
₿29.91
$1.26
₿0.
$1.21
₿0.
$67.07
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2810 Treecle  TRCL $0.001121
₿0.000000016
0.01* $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.84K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2815 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001472
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2818 LORDS  LORDS $0.004899
₿0.000000047
-2.71 $1.1M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$384.2
₿0
$1.47M
₿14.38
$1.1M
₿9.93
التنبؤ بسعر LORDS(lords)
2821 Hoppy  HOPPY $0.000002619
₿0.000000000055
0.56 $1.1M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$49.26K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2822 Africarare  UBU $0.001101
₿0.000000042
-0.77 $1.1M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$4.61
₿0
$1.1M
₿42.89
$1.1M
₿42.89
التنبؤ بسعر Africarare(ubu)
2825 Solnic  SOLNIC $0.001171
₿0.000000022
3.20 $1.1M
₿21.04
$0.001172
₿0.
$0.00107
₿0.
$4.91K
₿0
$1.1M
₿21.04
$1.1M
₿21.04
التنبؤ بسعر Solnic(solnic)
2829 Shrub  SHRUB $0.001164
₿0.000000011
-3.94 $1.1M
₿10.97
$0.001219
₿0.
$0.001157
₿0.
$26.7K
₿0
$1.11M
₿11.07
$1.1M
₿10.97
التنبؤ بسعر Shrub(shrub)
2831 Chickencoin  CHKN $0.0000000159
₿0.00000000000020
-1.20 $1.1M
₿14.33
$0.00000001614
₿0.
$0.00000001557
₿0.
$121.53
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2832 WUFFI  WUF $0.00000001328
₿0.00000000000018
-5.00 $1.1M
₿15.08
$0.00000001419
₿0.
$0.00000001319
₿0.
$1.93K
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2836 STAT  STAT $0.01226
₿0.00000040
9.94 $1.09M
₿30.69
$0.01285
₿0.
$0.009966
₿0.
$159.1K
₿0
$1.19M
₿39.18
$1.09M
₿30.69
التنبؤ بسعر STAT(stat)
2839 Ledger AI  LEDGER $0.0003458
₿0.000000011
-0.64 $1.09M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$191.07
₿0
$1.09M
₿35.96
$1.09M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2840 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2841 Clore.ai  CLORE $0.001707
₿0.000000018
-0.21 $1.09M
₿11.63
$0.001737
₿0.
$0.001682
₿0.
$74.64K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2842 Panther Protocol  ZKP $0.002492
₿0.000000057
1.60 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$53.72K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2843 STUFF.io  STUFF $0.0003244
₿0.0000000097
0.91 $1.08M
₿32.55
$0.0003297
₿0.
$0.0003081
₿0.
$3.57K
₿0
$3.25M
₿97.46
$1.08M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2845 yfii finance  YFII $27.22
₿0.00039
11.28 $1.08M
₿15.7
$32.97
₿0.
$23.85
₿0.
$12.1K
₿0
$1.09M
₿15.8
$1.08M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2846 DigitalBits  XDB $0.00006318
₿0.0000000010
-0.54 $1.08M
₿18.47
$0.00006504
₿0.
$0.00006318
₿0.
$84.05K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2847 SavePlanetEarth  SPE $0.001832
₿0.000000029
-1.15 $1.08M
₿17.62
$0.00186
₿0.
$0.001796
₿0.
$5.13K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2848 Neutrino  XTN $0.01571
₿0.00000058
0 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2849 Convertible JPY Token  CJPY $0.005078
₿0.000000070
1.11 $1.08M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$7.53K
₿0
$477,923.92Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2854 XX Network  XX $0.002998
₿0.000000086
-7.25 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$139.34
₿0
$2.85M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2856 BlockchainSpace  GUILD $0.002343
₿0.000000045
2.61 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2860 TOP Network  TOP $0.00006951
₿0.0000000010
0.01* $1.06M
₿16.3
$0.00006999
₿0.
$0.00006872
₿0.
$239.11K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2861 Luckycoin  LKY $0.05324
₿0.00000048
3.96 $1.06M
₿9.62
$0.05383
₿0.
$0.05122
₿0.
$20.37K
₿0
$1.06M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2863 FLUX Token  FLX $0.004205
₿0.000000059
-0.06 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2864 Bitcoin 2  BTC2 $0.05874
₿0.0000012
-0.50 $1.05M
₿22.62
$0.05924
₿0.
$0.05844
₿0.
$10.34K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2865 BitcoinBam  BTCBAM $0.05018
₿0.00000087
0.03 $1.05M
₿14.07
$0.05025
₿0.
$0.04965
₿0.
$28.57K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2866 Scallop  SCA $0.006006
₿0.00000014
0.22 $1.05M
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$30.89K
₿0
$1.5M
₿36.08
$1.05M
₿23.59
التنبؤ بسعر Scallop(sca)
2870 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2874 DOLA Borrowing Right  DBR $0.04665
₿0.00000064
0.42 $1.04M
₿14.34
$0.04694
₿0.
$0.04575
₿0.
$19.05K
₿0
$1.79M
₿24.53
$1.04M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2877 Vesper Finance  VSP $0.1106
₿0.0000017
5.25 $1.04M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$204.99
₿0
$1.11M
₿17.46
$1.04M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2878 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
0.39 $1.04M
₿14.83
$0.00104
₿0.
$0.001033
₿0.
$874.6
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2880 Defi-Ira  IRA $0.004735
₿0.000000055
-1.49 $1.04M
₿12.18
$0.00502
₿0.
$0.004624
₿0.
$193.32
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2893 Magpie  MGP $0.001772
₿0.000000024
14.50 $1.02M
₿13.99
$0.001775
₿0.
$0.001333
₿0.
$6.61K
₿0
$1.77M
₿24.61
$1.02M
₿13.99
التنبؤ بسعر Magpie(mgp)
2894 TrustToken  TRU $0.0008111
₿0.000000010
-0.10 $1.02M
₿13.16
$0.0008381
₿0.
$0.0007928
₿0.
$7.97K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2896 Skey Network  SKEY $0.001259
₿0.000000037
-0.31 $1.02M
₿30.13
$0.001267
₿0.
$0.001242
₿0.
$149.81K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2899 Defactor  REAL $0.003808
₿0.000000086
0.37 $1.01M
₿22.92
$0.004014
₿0.
$0.003697
₿0.
$244.32
₿0
$1.02M
₿23.1
$1.01M
₿22.92
التنبؤ بسعر Defactor(real)
2901 DucatusX  DUCX $0.003635
₿0.000000099
0.06 $1.01M
₿27.77
$0.003655
₿0.
$0.003618
₿0.
$28.21K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2903 Riecoin  RIC $0.01393
₿0.00000016
-0.06 $1.01M
₿11.69
$0.01396
₿0.
$0.01381
₿0.
$11.24K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2905 MAGA  TRUMP $0.02232
₿0.00000040
-13.06 $1.01M
₿18.11
$0.02613
₿0.
$0.02219
₿0.
$2.88K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2910 Saito  SAITO $0.0003341
₿0.0000000045
-2.40 $1M
₿13.79
$0.000342
₿0.
$0.0003335
₿0.
$3.48K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2911 ZMINE  ZMN $0.008575
₿0.00000010
0.54 $1M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$4.14K
₿0
$1M
₿3.11
$1M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2920 Million  MM $0.99
₿0.000015
0.61 $990.09K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$185.7
₿0
$990.09K
₿15.47
$990.09K
₿15.47
التنبؤ بسعر Million(mm)
2926 FAYA  FAYA $0.00000009237
₿0.0000000000014
-0.01* $987.18K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$12.12K
₿0
$9.24M
₿142.58
$987.18K
₿15.24
التنبؤ بسعر FAYA(faya)
2928 SIPHER  SIPHER $0.002406
₿0.000000064
0.01* $984.74K
₿24.3
$0.002411
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2929 Vader  VADER $0.0009857
₿0.000000017
-0.14 $982.73K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$440.84
₿0
$982.73K
₿17.69
$982.73K
₿17.69
التنبؤ بسعر Vader(vader)
2930 Kompete  KOMPETE $0.001154
₿0.000000014
-1.05 $982.41K
₿12.31
$0.001182
₿0.
$0.001093
₿0.
$128.09
₿0
$982.41K
₿12.31
$982.41K
₿12.31
التنبؤ بسعر Kompete(kompete)
2933 HeeeHeee  HEEHEE $0.001263
₿0.000000012
-0.87 $976.56K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.09K
₿0
$976.56K
₿9.74
$976.56K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2934 Bomber Coin  BCOIN $0.009837
₿0.00000023
2.11 $974.61K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.85K
₿0
$974,607.45Quint
₿22.8
$974.61K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2942 LOCK IN  LOCKIN $0.0009721
₿0.000000021
0.53 $966.64K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$67.74K
₿0
$966.64K
₿21.36
$966.64K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2943 Storm Trade  STORM $0.002598
₿0.000000087
-0.36 $965.44K
₿31.67
$0.002625
₿0.
$0.002572
₿0.
$187.73K
₿0
$2.6M
₿87.56
$965.44K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2944 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2948 Mistery  MERY $0.00000229
₿0.000000000049
15.50 $962.08K
₿20.89
$0.000002269
₿0.
$0.00000193
₿0.
$33.29K
₿0
$962.08K
₿20.89
$962.08K
₿20.89
التنبؤ بسعر Mistery(mery)
2949 Polkaswap  PSWAP $0.0002779
₿0.0000000047
-2.62 $961.58K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$165.45
₿0
$2.78M
₿47.84
$961.58K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2950 CatSlap  SLAP $0.0002433
₿0.0000000029
0.01 $960.47K
₿11.79
$0.0002442
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2951 V.SYSTEMS  VSYS $0.0002516
₿0.0000000037
0.45 $959.69K
₿13.86
$0.0002533
₿0.
$0.0002502
₿0.
$561.23K
₿0
$1.86M
₿27.07
$959.69K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2959 Vaiot  VAI $0.002373
₿0.000000039
-8.75 $949.53K
₿15.68
$0.002604
₿0.
$0.002353
₿0.
$22.27K
₿0
$949.53K
₿15.68
$949.53K
₿15.68
التنبؤ بسعر Vaiot(vai)
2960 Wirex  WXT $0.0004132
₿0.000000018
-1.42 $950.38K
₿43.32
$0.0004197
₿0.
$0.0003996
₿0.
$283.52K
₿0
$4.13M
₿188.32
$950.38K
₿43.32
التنبؤ بسعر Wirex(wxt)
2965 Galaxia  GXA $0.000264
₿0.0000000080
-14.65 $943.84K
₿24.75
$0.0003016
₿0.
$0.0002287
₿0.
$2.54K
₿0
$2.01M
₿61.35
$943.84K
₿24.75
التنبؤ بسعر Galaxia(gxa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$53.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.61%
السيطرة
Select currency