صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2686 Massa  MAS $0.002664
₿0.000000049
0.17 $1.3M
₿23.1
$0.002668
₿0.
$0.002652
₿0.
$111.75K
₿0
$3.01M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2692 Shido Network  SHIDO $0.00007195
₿0.0000000016
0.31 $1.3M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.15K
₿0
$1.3M
₿28.83
$1.3M
₿28.83
التنبؤ بسعر Shido Network(shido)
2693 iMe Lab  LIME $0.001535
₿0.000000034
-0.68 $1.29M
₿27.75
$0.001546
₿0.
$0.001509
₿0.
$100.28K
₿0
$1.53M
₿33.92
$1.29M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2694 Gems VIP  GEMS $0.002011
₿0.000000080
-0.49 $1.29M
₿52.06
$0.002024
₿0.
$0.00194
₿0.
$117.97K
₿0
$1.69M
₿67.76
$1.29M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2696 ADAMANT Messenger  ADM $0.01128
₿0.00000016
0.73 $1.29M
₿19.26
$0.01144
₿0.
$0.01123
₿0.
$27.27K
₿0
$1.29M
₿19.26
$1.29M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2698 Mr. Miggles  MIGGLES $0.001349
₿0.000000035
-1.65 $1.29M
₿33.9
$0.001379
₿0.
$0.001307
₿0.
$4.01K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2699 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01* $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2701 SIX Network  SIX $0.004706
₿0.000000077
-3.31 $1.29M
₿21.12
$0.004868
₿0.
$0.004612
₿0.
$90.6K
₿0
$4.71M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2702 hi Dollar  HI $0.00001955
₿0.00000000025
-0.75 $1.29M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$62.34
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2704 MOO DENG  MOODENG $0.00000305
₿0.000000000079
-3.55 $1.28M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$96.92K
₿0
$1.28M
₿33.53
$1.28M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2708 42-coin  42 $30,348
₿0.25
4.13 $1.27M
₿10.88
$32,902
₿0.
$27,654
₿0.
$6.07K
₿0
$1.27M
₿10.88
$1.27M
₿10.88
التنبؤ بسعر 42-coin(42)
2719 Roaring Kitty  ROAR $0.001259
₿0.000000016
-2.70 $1.26M
₿16.47
$0.001299
₿0.
$0.001212
₿0.
$260.51K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2722 Bellscoin  BELLS $0.02065
₿0.00000076
2.77 $1.26M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$81.02K
₿0
$1.26M
₿46.93
$1.26M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2723 Metacade  MCADE $0.0006829
₿0.000000012
-2.05 $1.26M
₿24.38
$0.0006869
₿0.
$0.0006404
₿0.
$11.04K
₿0
$1.33M
₿25.98
$1.26M
₿24.38
التنبؤ بسعر Metacade(mcade)
2724 Myria  MYRIA $0.00002593
₿0.00000000037
2.34 $1.26M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$624.18
₿0
$1.3M
₿18.71
$1.26M
₿10.58
التنبؤ بسعر Myria(myria)
2726 Hacken Token  HAI $0.001503
₿0.000000020
-1.15 $1.25M
₿17.29
$0.001522
₿0.
$0.001501
₿0.
$55.94K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2729 Sundog  SUNDOG $0.001245
₿0.000000064
0.52 $1.22M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$85.78K
₿0
$1.22M
₿64.71
$1.22M
₿64.71
التنبؤ بسعر Sundog(sundog)
2732 UDAO  UDAO $0.07226
₿0.0000011
-0.57 $1.24M
₿16.81
$0.07276
₿0.
$0.07226
₿0.
$13.96K
₿0
$14.45M
₿225.74
$1.24M
₿16.81
التنبؤ بسعر UDAO(udao)
2734 RUSSELL  RUSSELL $0.001278
₿0.000000032
-1.39 $1.24M
₿31.64
$0.001307
₿0.
$0.00119
₿0.
$74.06K
₿0
$1.24M
₿31.64
$1.24M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2741 WaterNeuron  WTN $0.01055
₿0.00000017
-12.46 $1.23M
₿20.32
$0.01322
₿0.
$0.01053
₿0.
$819.3
₿0
$1.23M
₿20.32
$1.23M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2742 RETARDIO  RETARDIO $0.001229
₿0.000000023
-0.13 $1.23M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$7.1K
₿0
$1.23M
₿23.25
$1.23M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2748 Karate Combat  KARATE $0.00001838
₿0.00000000026
0 $1.23M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$132.11
₿0
$2.02M
₿29.27
$1.23M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2750 GameFi  GAFI $0.08129
₿0.0000014
-1.50 $1.22M
₿15.57
$0.08245
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2752 Voxies  VOXEL $0.004055
₿0.000000049
2.55 $1.21M
₿12
$0.004701
₿0.
$0.003737
₿0.
$83.69K
₿0
$1.22M
₿14.79
$1.21M
₿12
التنبؤ بسعر Voxies(voxel)
2755 MIMO Parallel Governance Token  PRL $0.002682
₿0.000000017
1.11 $1.2M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$2K
₿0
$1.2M
₿17.64
$1.2M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2760 BOB  BOB $0.05676
₿0.0000011
8.51 $1.19M
₿23.86
$0.05761
₿0.
$0.05172
₿0.
$2.94K
₿0
$1.19M
₿23.86
$1.19M
₿23.86
التنبؤ بسعر BOB(bob)
2762 Tidecoin  TDC $0.06262
₿0.00000087
-4.09 $1.19M
₿16.51
$0.06521
₿0.
$0.0626
₿0.
$110.61
₿0
$1.19M
₿16.51
$1.19M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2763 Odos  ODOS $0.000743
₿0.000000018
-0.81 $1.19M
₿29.8
$0.0007551
₿0.
$0.0007269
₿0.
$390.39K
₿0
$7.43M
₿186.25
$1.19M
₿29.8
التنبؤ بسعر Odos(odos)
2770 Basenji  BENJI $0.001175
₿0.000000025
-0.43 $1.18M
₿25.07
$0.001188
₿0.
$0.001142
₿0.
$1.45K
₿0
$1.18M
₿25.07
$1.18M
₿25.07
التنبؤ بسعر Basenji(benji)
2778 Neoxa  NEOX $0.0001088
₿0.00000000058
0.69 $1.17M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$190.2
₿0
$1.19M
₿6.14
$1.17M
₿6.14
التنبؤ بسعر Neoxa(neox)
2779 HashAI  HASHAI $0.00001368
₿0.00000000022
-1.38 $1.16M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.89K
₿0
$1.22M
₿20.14
$1.16M
₿19.14
التنبؤ بسعر HashAI(hashai)
2786 Sigma  SIGMA $0.001283
₿0.000000022
-4.00 $1.15M
₿20
$0.001481
₿0.
$0.001244
₿0.
$33.27K
₿0
$1.15M
₿20
$1.15M
₿20
التنبؤ بسعر Sigma(sigma)
2789 Argentine Football Association Fan Token  ARG $0.0614
₿0.0000020
-0.01* $1.15M
₿37.57
$0.06249
₿0.
$0.06056
₿0.
$117.92K
₿0
$1.21M
₿39.95
$1.15M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2791 Reality Metaverse  RMV $0.001414
₿0.000000052
-10.97 $1.15M
₿40.21
$0.001581
₿0.
$0.00117
₿0.
$8.5K
₿0
$1.38M
₿51.19
$1.15M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2792 Napoli Fan Token  NAP $0.184
₿0.0000029
0.36 $1.15M
₿17.76
$0.1842
₿0.
$0.1825
₿0.
$143.19K
₿0
$1.84M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2798 wanBTC  WANBTC $82,342
₿0.99
-2.94 $1.14M
₿19.69
$85,954
₿0.
$79,567
₿0.
$4.21K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2799 Komodo  KMD $0.008097
₿0.000000088
-0.10 $1.14M
₿12.44
$0.008109
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2801 Neos Credits  NCR $0.02797
₿0.00000044
0.18 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$164.79
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2802 Shrub  SHRUB $0.001204
₿0.000000011
-2.02 $1.14M
₿10.97
$0.001226
₿0.
$0.001173
₿0.
$26.45K
₿0
$1.14M
₿11.07
$1.14M
₿10.97
التنبؤ بسعر Shrub(shrub)
2804 LORDS  LORDS $0.005039
₿0.000000047
-0.51 $1.13M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$78.11
₿0
$1.51M
₿14.38
$1.13M
₿9.93
التنبؤ بسعر LORDS(lords)
2807 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-0.82 $1.13M
₿14.73
$1.38
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2808 Zulu Network  ZULU $0.003013
₿0.000000092
-0.03 $1.13M
₿13.39
$0.00305
₿0.
$0.003001
₿0.
$572
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2817 Dream Machine Token  DMT $1.22
₿0.000033
-4.63 $1.12M
₿29.91
$1.28
₿0.
$1.22
₿0.
$68.5
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2818 Africarare  UBU $0.00112
₿0.000000042
-0.87 $1.12M
₿42.89
$0.001136
₿0.
$0.001071
₿0.
$4.69
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2821 Treecle  TRCL $0.001121
₿0.000000016
-0.08 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.94K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2826 WUFFI  WUF $0.00000001347
₿0.00000000000018
-4.45 $1.11M
₿15.08
$0.00000001419
₿0.
$0.00000001336
₿0.
$1.89K
₿0
$1.11M
₿15.08
$1.11M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2827 Chickencoin  CHKN $0.0000000161
₿0.00000000000020
0 $1.11M
₿14.33
$0.0000000162
₿0.
$0.00000001557
₿0.
$65.95
₿0
$1.11M
₿14.33
$1.11M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2829 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001498
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2830 Hoppy  HOPPY $0.00000264
₿0.000000000055
0.62 $1.11M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$51.1K
₿0
$1.11M
₿23.46
$1.11M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2837 Ledger AI  LEDGER $0.0003495
₿0.000000011
0.11 $1.1M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$411.33
₿0
$1.1M
₿35.96
$1.1M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2840 DigitalBits  XDB $0.00006423
₿0.0000000010
-4.01 $1.1M
₿18.47
$0.00006723
₿0.
$0.00006325
₿0.
$85.28K
₿0
$1.21M
₿20.32
$1.1M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2843 SavePlanetEarth  SPE $0.001855
₿0.000000029
-0.58 $1.09M
₿17.62
$0.001869
₿0.
$0.001796
₿0.
$5.11K
₿0
$1.09M
₿17.62
$1.09M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2848 Solnic  SOLNIC $0.001157
₿0.000000022
0.20 $1.09M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.23K
₿0
$1.09M
₿21.04
$1.09M
₿21.04
التنبؤ بسعر Solnic(solnic)
2849 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2850 XX Network  XX $0.003034
₿0.000000086
-5.39 $1.09M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$305.14
₿0
$2.88M
₿82.44
$1.09M
₿31.02
التنبؤ بسعر XX Network(xx)
2851 Clore.ai  CLORE $0.001705
₿0.000000018
-4.33 $1.08M
₿11.63
$0.00181
₿0.
$0.001682
₿0.
$78.38K
₿0
$1.08M
₿11.69
$1.08M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2854 Panther Protocol  ZKP $0.00249
₿0.000000057
1.38 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$52.53K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2857 Neutrino  XTN $0.01571
₿0.00000058
-0.05 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2861 STUFF.io  STUFF $0.000322
₿0.0000000097
-5.44 $1.08M
₿32.55
$0.0003367
₿0.
$0.0003081
₿0.
$4.11K
₿0
$3.22M
₿97.46
$1.08M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2864 Convertible JPY Token  CJPY $0.005027
₿0.000000070
-0.66 $1.07M
₿15.04
$0.005066
₿0.
$0.004893
₿0.
$3.27K
₿0
$472,979.64Quint
₿15.04
$1.07M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2866 BlockchainSpace  GUILD $0.002345
₿0.000000045
3.01 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.89
₿0
$2.35M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2869 Luckycoin  LKY $0.05344
₿0.00000048
4.90 $1.07M
₿9.62
$0.05383
₿0.
$0.05121
₿0.
$20.1K
₿0
$1.07M
₿9.76
$1.07M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2871 TOP Network  TOP $0.00006951
₿0.0000000010
1.20 $1.06M
₿16.3
$0.00006999
₿0.
$0.0000687
₿0.
$199.28K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2874 Bitcoin 2  BTC2 $0.05884
₿0.0000012
-0.01* $1.06M
₿22.62
$0.05934
₿0.
$0.05844
₿0.
$10.7K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2875 Vesper Finance  VSP $0.1121
₿0.0000017
6.08 $1.06M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$1.07K
₿0
$1.12M
₿17.46
$1.06M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2877 Defi-Ira  IRA $0.004809
₿0.000000055
-0.55 $1.06M
₿12.18
$0.004843
₿0.
$0.004624
₿0.
$39.12
₿0
$1.06M
₿12.18
$1.06M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2878 FLUX Token  FLX $0.004208
₿0.000000059
-2.15 $1.06M
₿16.09
$0.004301
₿0.
$0.003998
₿0.
$238.7
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2881 BitcoinBam  BTCBAM $0.05017
₿0.00000087
-0.02 $1.05M
₿14.07
$0.05034
₿0.
$0.04965
₿0.
$28.57K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2884 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2892 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
-0.34 $1.04M
₿14.83
$0.001042
₿0.
$0.001033
₿0.
$1.21K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2893 NuNet  NTX $0.001183
₿0.000000028
447.16 $1.04M
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$114.5
₿0
$1.18M
₿28.26
$1.04M
₿24.47
التنبؤ بسعر NuNet(ntx)
2895 DOLA Borrowing Right  DBR $0.04627
₿0.00000064
-0.99 $1.03M
₿14.34
$0.04671
₿0.
$0.0462
₿0.
$15.75K
₿0
$1.77M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2900 Skey Network  SKEY $0.001266
₿0.000000037
0.40 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$138.34K
₿0
$1.27M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2901 STAT  STAT $0.01149
₿0.00000040
-3.12 $1.02M
₿30.69
$0.01207
₿0.
$0.009966
₿0.
$140.01K
₿0
$1.11M
₿39.18
$1.02M
₿30.69
التنبؤ بسعر STAT(stat)
2903 MAGA  TRUMP $0.02269
₿0.00000040
2.59 $1.02M
₿18.11
$0.02613
₿0.
$0.02206
₿0.
$2.15K
₿0
$1.02M
₿18.11
$1.02M
₿18.11
التنبؤ بسعر MAGA(trump)
2906 TrustToken  TRU $0.0008118
₿0.000000010
-3.51 $1.02M
₿13.16
$0.0008414
₿0.
$0.0007928
₿0.
$12.21K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2908 Defactor  REAL $0.003826
₿0.000000086
1.26 $1.02M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$305.04
₿0
$1.03M
₿23.1
$1.02M
₿22.92
التنبؤ بسعر Defactor(real)
2912 DucatusX  DUCX $0.003638
₿0.000000099
0.83 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$28.13K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2915 Vaiot  VAI $0.002523
₿0.000000039
-2.92 $1.01M
₿15.68
$0.002639
₿0.
$0.002423
₿0.
$21.02K
₿0
$1.01M
₿15.68
$1.01M
₿15.68
التنبؤ بسعر Vaiot(vai)
2917 ZMINE  ZMN $0.008635
₿0.00000010
0.61 $1.01M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.08K
₿0
$1.01M
₿3.11
$1.01M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2919 Riecoin  RIC $0.01394
₿0.00000016
-0.30 $1.01M
₿11.69
$0.01398
₿0.
$0.01382
₿0.
$11.54K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2922 Saito  SAITO $0.0003344
₿0.0000000045
-2.37 $1M
₿13.79
$0.0003452
₿0.
$0.000334
₿0.
$3.3K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2926 Scallop  SCA $0.005705
₿0.00000014
-7.31 $1M
₿23.59
$0.006141
₿0.
$0.005701
₿0.
$26.61K
₿0
$1.43M
₿36.08
$1M
₿23.59
التنبؤ بسعر Scallop(sca)
2932 Million  MM $0.9953
₿0.000015
0.74 $995.34K
₿15.47
$0.9967
₿0.
$0.9741
₿0.
$205.16
₿0
$995.34K
₿15.47
$995.34K
₿15.47
التنبؤ بسعر Million(mm)
2933 Vader  VADER $0.0009966
₿0.000000017
-0.93 $993.38K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$913.17
₿0
$993.38K
₿17.69
$993.38K
₿17.69
التنبؤ بسعر Vader(vader)
2935 HeeeHeee  HEEHEE $0.001282
₿0.000000012
0.50 $990.6K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.33K
₿0
$990.6K
₿9.74
$990.6K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2939 LOCK IN  LOCKIN $0.000993
₿0.000000021
3.22 $987.46K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$81.33K
₿0
$987.46K
₿21.36
$987.46K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2942 FAYA  FAYA $0.00000009217
₿0.0000000000014
-0.36 $985.08K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$11.15K
₿0
$9.22M
₿142.58
$985.08K
₿15.24
التنبؤ بسعر FAYA(faya)
2943 SIPHER  SIPHER $0.002406
₿0.000000064
-0.60 $984.74K
₿24.3
$0.002423
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2945 Frontier Token  FRONT $0.01091
₿0.00000019
3.36 $982.67K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57.07
₿0
$982.67K
₿17.91
$982.67K
₿17.91
التنبؤ بسعر Frontier Token(front)
2947 Bomber Coin  BCOIN $0.009909
₿0.00000023
1.67 $981.73K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.81K
₿0
$981,724.68Quint
₿22.8
$981.73K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2951 yfii finance  YFII $24.6
₿0.00039
3.40 $977.27K
₿15.7
$27.4
₿0.
$23.53
₿0.
$7.98K
₿0
$983.85K
₿15.8
$977.27K
₿15.7
التنبؤ بسعر yfii finance(yfii)
2956 Polkaswap  PSWAP $0.0002814
₿0.0000000047
-2.02 $973.49K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$167.55
₿0
$2.81M
₿47.84
$973.49K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2961 Mountain Protocol USD  USDM $1
₿0.000015
-0.17 $965.49K
₿14.9
$1.01
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.49K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2962 Storm Trade  STORM $0.002593
₿0.000000087
-0.64 $963.76K
₿31.67
$0.002625
₿0.
$0.002578
₿0.
$188.7K
₿0
$2.59M
₿87.56
$963.76K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2965 V.SYSTEMS  VSYS $0.0002523
₿0.0000000037
0.63 $962.16K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$566.18K
₿0
$1.86M
₿27.07
$962.16K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2968 CatSlap  SLAP $0.0002433
₿0.0000000029
0 $960.47K
₿11.79
$0.0002453
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2969 Kompete  KOMPETE $0.001129
₿0.000000014
-2.04 $960.44K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$166.84
₿0
$960.44K
₿12.31
$960.44K
₿12.31
التنبؤ بسعر Kompete(kompete)
2971 Aladdin DAO  ALD $0.006396
₿0.00000022
-0.63 $958.35K
₿33.62
$0.00648
₿0.
$0.006245
₿0.
$99.88
₿0
$959.38K
₿33.65
$958.35K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2983 POOH  POOH $0.000000002242
₿0.000000000000020
-7.14 $943.56K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.36K
₿0
$943.56K
₿8.8
$943.56K
₿8.8
التنبؤ بسعر POOH(pooh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency