$2.24T
إجمالي القيمة السوقية
$66.44B
إجمالي حجم التداول
BTC 55.67%     ETH 9.36%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2375 dogi  DOGI $0.08341
₿0.0000013
-8.06 $1.75M
₿28.17
$0.09072
₿0.0000014
$0.08169
₿0.0000013
$60.9
₿0
$1.75M
₿28.17
$1.75M
₿28.17
التنبؤ بسعر dogi(dogi)
2376 Zeus Network  ZEUS $0.001878
₿0.000000030
-3.09 $1.75M
₿28.13
$0.001955
₿0.000000031
$0.001871
₿0.000000030
$2.32M
₿37.37
$1.88M
₿30.21
$1.75M
₿28.13
التنبؤ بسعر Zeus Network(zeus)
2377 DEXTF  DEXTF $0.02658
₿0.00000042
-0.96 $1.75M
₿28.13
$0.02735
₿0.00000044
$0.02413
₿0.00000039
$12.44K
₿0.2
$2.66M
₿42.75
$1.75M
₿28.13
التنبؤ بسعر DEXTF(dextf)
2379 Ēnosys  HLN $0.02697
₿0.00000043
2.26 $1.75M
₿28.11
$0.02701
₿0.00000043
$0.02601
₿0.00000042
$13.67K
₿0.22
$4.05M
₿65.07
$1.75M
₿28.11
التنبؤ بسعر Ēnosys(hln)
2380 Dexalot  ALOT $0.02744
₿0.00000044
0.12 $1.74M
₿28.06
$0.02769
₿0.00000044
$0.02737
₿0.00000044
$417.81
₿0.01
$2.74M
₿44.14
$1.74M
₿28.06
التنبؤ بسعر Dexalot(alot)
2385 PiP  PIP $2.21
₿0.000035
1.64 $1.73M
₿27.88
$2.36
₿0.000038
$2.17
₿0.000035
$5.06K
₿0.08
$1.73M
₿27.88
$1.73M
₿27.88
التنبؤ بسعر PiP(pip)
2388 Rarible  RARI $0.09647
₿0.0000015
0.01* $1.73M
₿27.8
$0.09755
₿0.0000015
$0.09122
₿0.0000014
$225.83K
₿3.63
$2.39M
₿38.36
$1.73M
₿27.8
التنبؤ بسعر Rarible(rari)
2392 Sentinel  P2P $0.00004914
₿0.00000000079
0.36 $1.71M
₿27.51
$0.00004987
₿0.00000000081
$0.00004815
₿0.00000000078
$48.97K
₿0.79
$1.71M
₿27.57
$1.71M
₿27.51
التنبؤ بسعر Sentinel(p2p)
2393 Arianee  ARIA20 $0.01585
₿0.00000025
-1.70 $1.71M
₿27.74
$0.01625
₿0.00000026
$0.01584
₿0.00000025
$1.43
₿0
$3.17M
₿51.61
$1.71M
₿27.74
التنبؤ بسعر Arianee(aria20)
2394 KiboShib  KIBSHI $0.0000017
₿0.000000000027
4.80 $1.7M
₿27.4
$0.000001769
₿0.000000000028
$0.00000161
₿0.000000000026
$12.54K
₿0.2
$1.7M
₿27.4
$1.7M
₿27.4
التنبؤ بسعر KiboShib(kibshi)
2395 Mythos  MYTH $0.002135
₿0.000000034
3.97 $1.7M
₿27.36
$0.002171
₿0.000000034
$0.002049
₿0.000000033
$354.56
₿0.01
$2.14M
₿34.35
$1.7M
₿27.36
التنبؤ بسعر Mythos(myth)
2397 BOB  BOB $0.08069
₿0.0000013
-0.70 $1.69M
₿27.25
$0.08225
₿0.0000013
$0.07961
₿0.0000012
$1.05K
₿0.02
$1.69M
₿27.25
$1.69M
₿27.25
التنبؤ بسعر BOB(bob)
2400 Measurable Data Token  MDT $0.002791
₿0.000000044
1.53 $1.69M
₿27.22
$0.003286
₿0.000000053
$0.002681
₿0.000000043
$196.19K
₿3.15
$2.79M
₿44.89
$1.69M
₿27.22
التنبؤ بسعر Measurable Data Token(mdt)
2402 Troll  TROLL $0.000000001753
₿0.000000000000028
0.72 $1.68M
₿27.07
$0.000000001755
₿0.000000000000028
$0.000000001716
₿0.000000000000027
$101.16K
₿1.63
$1.68M
₿27.07
$1.68M
₿27.07
التنبؤ بسعر Troll(troll)
2409 WHALE  WHALE $0.1665
₿0.0000026
1.59 $1.67M
₿26.78
$0.1678
₿0.0000027
$0.1627
₿0.0000026
$679.98
₿0.01
$1.67M
₿26.78
$1.67M
₿26.78
التنبؤ بسعر WHALE(whale)
2410 LibertAI  LTAI $0.09446
₿0.0000015
-0.27 $1.66M
₿27.01
$0.09474
₿0.0000015
$0.09446
₿0.0000015
$957.18
₿0.02
$2.58M
₿41.86
$1.66M
₿27.01
التنبؤ بسعر LibertAI(ltai)
2414 Symbiosis  SIS $0.02019
₿0.00000032
0.71 $1.66M
₿26.68
$0.02102
₿0.00000034
$0.02004
₿0.00000032
$54.17K
₿0.87
$2.01M
₿32.32
$1.66M
₿26.68
التنبؤ بسعر Symbiosis(sis)
2417 iMe Lab  LIME $0.002032
₿0.000000032
-5.01 $1.66M
₿26.64
$0.002149
₿0.000000035
$0.002014
₿0.000000032
$169.06K
₿2.72
$2.02M
₿32.56
$1.66M
₿26.64
التنبؤ بسعر iMe Lab(lime)
2418 LUCA  LUCA $0.2222
₿0.0000035
-2.64 $1.65M
₿26.61
$0.2283
₿0.0000037
$0.2221
₿0.0000035
$64.9K
₿1.04
$1.66M
₿26.7
$1.65M
₿26.61
التنبؤ بسعر LUCA(luca)
2419 Crypto Asset Governance Alliance  CAGA $0.00002606
₿0.00000000041
-6.11 $1.65M
₿26.6
$0.00002928
₿0.00000000047
$0.00002527
₿0.00000000040
$10.92K
₿0.18
$2.61M
₿41.92
$1.65M
₿26.6
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2420 Hawk  HAWK $0.00003045
₿0.00000000048
-0.97 $1.65M
₿26.51
$0.00003091
₿0.00000000050
$0.00003034
₿0.00000000048
$526.57
₿0.01
$2.44M
₿39.18
$1.65M
₿26.51
التنبؤ بسعر Hawk(hawk)
2422 Ribbon Finance  RBN $0.01987
₿0.00000031
-1.23 $1.64M
₿26.44
$0.02025
₿0.00000032
$0.01972
₿0.00000031
$3.69
₿0
$19.84M
₿319.15
$1.64M
₿26.44
التنبؤ بسعر Ribbon Finance(rbn)
2423 RUSSELL  RUSSELL $0.001693
₿0.000000027
3.73 $1.64M
₿26.43
$0.0017
₿0.000000027
$0.001592
₿0.000000025
$70.6K
₿1.14
$1.64M
₿26.43
$1.64M
₿26.43
التنبؤ بسعر RUSSELL(russell)
2424 Chudjak  CHUD $0.001764
₿0.000000028
-1.37 $1.64M
₿26.43
$0.001851
₿0.000000029
$0.00176
₿0.000000028
$11.99K
₿0.19
$1.64M
₿26.43
$1.64M
₿26.43
التنبؤ بسعر Chudjak(chud)
2425 Index Cooperative  INDEX $0.2372
₿0.0000038
-1.71 $1.64M
₿26.43
$0.2463
₿0.0000040
$0.2371
₿0.0000038
$39.2K
₿0.63
$2.14M
₿34.34
$1.64M
₿26.43
التنبؤ بسعر Index Cooperative(index)
2427 Galaxia  GXA $0.0005337
₿0.0000000085
-7.15 $1.64M
₿26.38
$0.0006066
₿0.0000000099
$0.0004991
₿0.0000000081
$410.65K
₿6.6
$4.07M
₿65.39
$1.64M
₿26.38
التنبؤ بسعر Galaxia(gxa)
2435 Pluton  PLU $0.1171
₿0.0000018
-1.67 $1.63M
₿26.18
$0.1212
₿0.0000019
$0.1162
₿0.0000018
$12.35K
₿0.2
$1.64M
₿26.36
$1.63M
₿26.18
التنبؤ بسعر Pluton(plu)
2436 PIXL  PIXL $0.003258
₿0.000000052
3.13 $1.63M
₿26.17
$0.003273
₿0.000000052
$0.00315
₿0.000000051
$503.39
₿0.01
$1.63M
₿26.17
$1.63M
₿26.17
التنبؤ بسعر PIXL(pixl)
2440 MarsDAO  MDAO $0.01826
₿0.00000029
-5.73 $1.62M
₿26.03
$0.02074
₿0.00000033
$0.01832
₿0.00000029
$41.85K
₿0.67
$1.75M
₿28.17
$1.62M
₿26.03
التنبؤ بسعر MarsDAO(mdao)
2441 Mistery  MERY $0.00000385
₿0.000000000061
5.69 $1.62M
₿26.01
$0.00000385
₿0.000000000062
$0.00000358
₿0.000000000058
$1.67K
₿0.03
$1.62M
₿26.01
$1.62M
₿26.01
التنبؤ بسعر Mistery(mery)
2442 Garden  SEED $0.1238
₿0.0000019
1.67 $1.61M
₿25.98
$0.1248
₿0.0000020
$0.1212
₿0.0000019
$110.64
₿0
$18.21M
₿293.12
$1.61M
₿25.98
التنبؤ بسعر Garden(seed)
2447 Meta  MTA $0.03201
₿0.00000051
0.30 $1.6M
₿25.73
$0.03224
₿0.00000052
$0.03163
₿0.00000051
$339.19
₿0.01
$2.71M
₿43.56
$1.6M
₿25.73
التنبؤ بسعر Meta(mta)
2452 WaterNeuron  WTN $0.01364
₿0.00000021
0.22 $1.59M
₿25.55
$0.01386
₿0.00000022
$0.01335
₿0.00000021
$188.59
₿0
$1.59M
₿25.55
$1.59M
₿25.55
التنبؤ بسعر WaterNeuron(wtn)
2454 lmeow  LMEOW $0.001587
₿0.000000025
3.60 $1.59M
₿25.52
$0.001629
₿0.000000026
$0.001527
₿0.000000024
$17.36K
₿0.28
$1.59M
₿25.52
$1.59M
₿25.52
التنبؤ بسعر lmeow(lmeow)
2456 Basenji  BENJI $0.001585
₿0.000000025
-0.31 $1.59M
₿25.5
$0.001652
₿0.000000026
$0.001548
₿0.000000024
$56.55K
₿0.91
$1.59M
₿25.5
$1.59M
₿25.5
التنبؤ بسعر Basenji(benji)
2459 Billy (Bitcoin)  BDC $0.001582
₿0.000000025
4.44 $1.58M
₿25.45
$0.001582
₿0.000000025
$0.001471
₿0.000000023
$4.92K
₿0.08
$1.58M
₿25.45
$1.58M
₿25.45
التنبؤ بسعر Billy (Bitcoin)(bdc)
2461 Panther Protocol  ZKP $0.003714
₿0.000000059
-0.32 $1.58M
₿25.41
$0.003726
₿0.000000060
$0.003703
₿0.000000059
$57.87K
₿0.93
$1.58M
₿25.41
$1.58M
₿25.41
التنبؤ بسعر Panther Protocol(zkp)
2462 Blend  BLND $0.04469
₿0.00000071
0.30 $1.58M
₿25.34
$0.04495
₿0.00000073
$0.0441
₿0.00000071
$5.14K
₿0.08
$3M
₿48.25
$1.58M
₿25.34
التنبؤ بسعر Blend(blnd)
2463 GT Protocol  GTAI $0.02287
₿0.00000036
1.77 $1.57M
₿25.31
$0.02301
₿0.00000037
$0.02228
₿0.00000036
$201.42K
₿3.24
$1.72M
₿27.59
$1.57M
₿25.31
التنبؤ بسعر GT Protocol(gtai)
2464 Stafi  FIS $0.01
₿0.00000016
-2.73 $1.57M
₿25.3
$0.01076
₿0.00000017
$0.009975
₿0.00000016
$41.33K
₿0.66
$1.57M
₿25.3
$1.57M
₿25.3
التنبؤ بسعر Stafi(fis)
2466 BEPRO Network  LX $0.000157
₿0.0000000025
1.00 $1.57M
₿25.25
$0.0001614
₿0.0000000026
$0.0001334
₿0.0000000021
$4.35K
₿0.07
$1.57M
₿25.25
$1.57M
₿25.25
التنبؤ بسعر BEPRO Network(lx)
2468 sudeng  HIPPO $0.0001565
₿0.0000000025
4.29 $1.57M
₿25.17
$0.0001577
₿0.0000000025
$0.0001499
₿0.0000000024
$2.85M
₿45.77
$1.57M
₿25.17
$1.57M
₿25.17
التنبؤ بسعر sudeng(hippo)
2470 Scallop  SCA $0.009629
₿0.00000015
0.95 $1.56M
₿25.13
$0.009745
₿0.00000015
$0.00947
₿0.00000015
$91.78K
₿1.48
$2.41M
₿38.71
$1.56M
₿25.13
التنبؤ بسعر Scallop(sca)
2472 Tron Bull  BULL $0.001549
₿0.000000024
5.69 $1.55M
₿25
$0.001638
₿0.000000026
$0.001398
₿0.000000022
$112.31K
₿1.81
$1.55M
₿25
$1.55M
₿25
التنبؤ بسعر Tron Bull(bull)
2473 Merchant Token  MTO $0.02607
₿0.00000041
2.25 $1.55M
₿24.99
$0.02621
₿0.00000042
$0.02537
₿0.00000041
$35.12
₿0
$2.41M
₿38.73
$1.55M
₿24.99
التنبؤ بسعر Merchant Token(mto)
2475 LinqAI  LNQ $0.00436
₿0.000000070
22.87 $1.55M
₿24.98
$0.004362
₿0.000000070
$0.003538
₿0.000000057
$477.6K
₿7.68
$3.87M
₿62.24
$1.55M
₿24.98
التنبؤ بسعر LinqAI(lnq)
2477 OPEN Ticketing Ecosystem  OPN $0.00006752
₿0.0000000010
0.68 $1.55M
₿24.9
$0.00006978
₿0.0000000011
$0.00006486
₿0.0000000010
$1.35K
₿0.02
$1.55M
₿24.9
$1.55M
₿24.9
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2479 Hxro  HXRO $0.002489
₿0.000000040
15.07 $1.54M
₿24.83
$0.00249
₿0.000000040
$0.002161
₿0.000000035
$292.18
₿0
$2.49M
₿40.02
$1.54M
₿24.83
التنبؤ بسعر Hxro(hxro)
2482 Zenon  ZNN $0.1167
₿0.0000019
0.10 $1.54M
₿25.07
$0.1173
₿0.0000019
$0.1165
₿0.0000018
$467.17
₿0.01
$1.54M
₿25.07
$1.54M
₿25.07
التنبؤ بسعر Zenon(znn)
2487 Cellframe  CELL $0.04134
₿0.00000066
-1.46 $1.54M
₿24.71
$0.04381
₿0.00000070
$0.04081
₿0.00000066
$220.64K
₿3.55
$1.56M
₿25.09
$1.54M
₿24.71
التنبؤ بسعر Cellframe(cell)
2490 Mintlayer  ML $0.006708
₿0.00000010
1.81 $1.54M
₿24.69
$0.006731
₿0.00000010
$0.00657
₿0.00000010
$131.94K
₿2.12
$2.68M
₿43.14
$1.54M
₿24.69
التنبؤ بسعر Mintlayer(ml)
2491 Based Pepe  PEPE $0.000000003633
₿0.000000000000058
1.97 $1.53M
₿24.57
$0.000000003633
₿0.000000000000058
$0.000000003502
₿0.000000000000057
$1.36K
₿0.02
$1.53M
₿24.57
$1.53M
₿24.57
التنبؤ بسعر Based Pepe(pepe)
2494 Tenset  10SET $0.009732
₿0.00000015
-0.40 $1.52M
₿24.42
$0.009859
₿0.00000016
$0.009498
₿0.00000015
$151.7K
₿2.44
$1.52M
₿24.42
$1.52M
₿24.42
التنبؤ بسعر Tenset(10set)
2495 0x0  0X0 $0.001704
₿0.000000027
1.63 $1.52M
₿24.42
$0.001719
₿0.000000027
$0.001657
₿0.000000027
$929.04
₿0.01
$1.52M
₿24.42
$1.52M
₿24.42
التنبؤ بسعر 0x0(0x0)
2496 Xelis  XEL $0.2721
₿0.0000043
-2.79 $1.52M
₿24.42
$0.293
₿0.0000047
$0.2723
₿0.0000043
$11.68K
₿0.19
$1.52M
₿24.42
$1.52M
₿24.42
التنبؤ بسعر Xelis(xel)
2497 Vader  VADER $0.001521
₿0.000000024
1.00 $1.52M
₿24.38
$0.001536
₿0.000000025
$0.001505
₿0.000000024
$3.02K
₿0.05
$1.52M
₿24.38
$1.52M
₿24.38
التنبؤ بسعر Vader(vader)
2501 Hooked Protocol  HOOK $0.00525
₿0.000000084
1.70 $1.51M
₿24.29
$0.00532
₿0.000000086
$0.005099
₿0.000000082
$205.84K
₿3.31
$2.63M
₿42.21
$1.51M
₿24.29
التنبؤ بسعر Hooked Protocol(hook)
2502 Solnic  SOLNIC $0.001606
₿0.000000025
-1.83 $1.51M
₿24.28
$0.001649
₿0.000000026
$0.001578
₿0.000000025
$1.62K
₿0.03
$1.51M
₿24.28
$1.51M
₿24.28
التنبؤ بسعر Solnic(solnic)
2506 Phantasma  SOUL $0.01106
₿0.00000017
9.33 $1.5M
₿24.16
$0.01203
₿0.00000019
$0.009951
₿0.00000016
$97.54K
₿1.57
$1.5M
₿24.16
$1.5M
₿24.16
التنبؤ بسعر Phantasma(soul)
2508 HOLD  EARN $0.003563
₿0.000000057
9.67 $1.5M
₿24.12
$0.003569
₿0.000000057
$0.003227
₿0.000000052
$4.34K
₿0.07
$1.5M
₿24.12
$1.5M
₿24.12
التنبؤ بسعر HOLD(earn)
2509 Massa  MAS $0.003205
₿0.000000051
-0.20 $1.5M
₿24.04
$0.003214
₿0.000000052
$0.003193
₿0.000000051
$132.44K
₿2.13
$3.6M
₿57.82
$1.5M
₿24.04
التنبؤ بسعر Massa(mas)
2512 KARAT Galaxy  KARAT $0.01672
₿0.00000026
3.62 $1.49M
₿24.01
$0.01679
₿0.00000027
$0.01606
₿0.00000026
$62.98
₿0
$1.49M
₿24.01
$1.49M
₿24.01
التنبؤ بسعر KARAT Galaxy(karat)
2514 Wise Monkey  MONKY $0.0000001753
₿0.0000000000028
1.49 $1.49M
₿23.96
$0.0000001766
₿0.0000000000028
$0.0000001722
₿0.0000000000027
$783.33
₿0.01
$1.49M
₿23.96
$1.49M
₿23.96
التنبؤ بسعر Wise Monkey(monky)
2518 Nakamoto Games  NAKA $0.02274
₿0.00000036
-0.24 $1.48M
₿23.77
$0.0228
₿0.00000037
$0.02234
₿0.00000036
$699.61K
₿11.25
$4.09M
₿65.83
$1.48M
₿23.77
التنبؤ بسعر Nakamoto Games(naka)
2519 SIPHER  SIPHER $0.003951
₿0.000000064
0.98 $1.48M
₿24
$0.003956
₿0.000000064
$0.003903
₿0.000000063
$1.11
₿0
$1.62M
₿26.35
$1.48M
₿24
التنبؤ بسعر SIPHER(sipher)
2521 MOEW  MOEW $0.0002233
₿0.0000000035
2.66 $1.47M
₿23.72
$0.0002241
₿0.0000000036
$0.0002165
₿0.0000000035
$136.2K
₿2.19
$1.47M
₿23.72
$1.47M
₿23.72
التنبؤ بسعر MOEW(moew)
2522 BlockchainSpace  GUILD $0.003237
₿0.000000052
2.25 $1.47M
₿23.72
$0.003248
₿0.000000052
$0.003164
₿0.000000051
$2.77K
₿0.04
$3.24M
₿52.07
$1.47M
₿23.72
التنبؤ بسعر BlockchainSpace(guild)
2523 Aleph Zero  AZERO $0.004876
₿0.000000078
2.11 $1.47M
₿23.71
$0.004899
₿0.000000079
$0.00477
₿0.000000077
$133.41K
₿2.15
$2.54M
₿40.78
$1.47M
₿23.71
التنبؤ بسعر Aleph Zero(azero)
2526 GemHUB  GHUB $0.002807
₿0.000000045
1.21 $1.46M
₿23.54
$0.002811
₿0.000000045
$0.002726
₿0.000000044
$166.07K
₿2.67
$3.37M
₿54.18
$1.46M
₿23.54
التنبؤ بسعر GemHUB(ghub)
2529 AstraAI  ASTRA $0.1451
₿0.0000023
0.97 $1.45M
₿23.34
$0.146
₿0.0000023
$0.1412
₿0.0000023
$123K
₿1.98
$1.45M
₿23.34
$1.45M
₿23.34
التنبؤ بسعر AstraAI(astra)
2530 Defactor  REAL $0.005449
₿0.000000087
-0.97 $1.45M
₿23.3
$0.005588
₿0.000000090
$0.005423
₿0.000000087
$812.4
₿0.01
$1.46M
₿23.48
$1.45M
₿23.3
التنبؤ بسعر Defactor(real)
2531 Splinterlands  SPS $0.002955
₿0.000000047
2.29 $1.45M
₿23.28
$0.002966
₿0.000000048
$0.002872
₿0.000000046
$10.24K
₿0.16
$3.92M
₿63.12
$1.45M
₿23.28
التنبؤ بسعر Splinterlands(sps)
2533 King Protocol  KING $217.33
₿0.0034
2.52 $1.45M
₿23.26
$218.65
₿0.0035
$209.37
₿0.0034
$10.75
₿0
$1.45M
₿23.26
$1.45M
₿23.26
التنبؤ بسعر King Protocol(king)
2536 Sigma  SIGMA $0.001604
₿0.000000025
-0.15 $1.44M
₿23.21
$0.001615
₿0.000000026
$0.001586
₿0.000000025
$779.57K
₿12.54
$1.44M
₿23.21
$1.44M
₿23.21
التنبؤ بسعر Sigma(sigma)
2537 Samoyedcoin  SAMO $0.0002515
₿0.0000000040
-0.93 $1.44M
₿23.2
$0.0002565
₿0.0000000041
$0.0002476
₿0.0000000040
$7.52K
₿0.12
$1.44M
₿23.2
$1.44M
₿23.2
التنبؤ بسعر Samoyedcoin(samo)
2538 Chain Games  CHAIN $0.003797
₿0.000000061
1.17 $1.44M
₿23.2
$0.0041
₿0.000000066
$0.003569
₿0.000000057
$502.26
₿0.01
$1.87M
₿30.14
$1.44M
₿23.2
التنبؤ بسعر Chain Games(chain)
2544 SIX Network  SIX $0.005227
₿0.000000084
0.62 $1.43M
₿23.01
$0.005258
₿0.000000085
$0.005169
₿0.000000083
$218.11K
₿3.51
$5.23M
₿84.06
$1.43M
₿23.01
التنبؤ بسعر SIX Network(six)
2545 Pandora  PANDORA $142.95
₿0.0022
-2.46 $1.43M
₿22.99
$148.67
₿0.0024
$69.94
₿0.0011
$44.61K
₿0.72
$1.43M
₿22.99
$1.43M
₿22.99
التنبؤ بسعر Pandora(pandora)
2546 dHedge DAO  DHT $0.02624
₿0.00000042
4.34 $1.43M
₿22.95
$0.02637
₿0.00000042
$0.02498
₿0.00000040
$83.45
₿0
$2.62M
₿42.19
$1.43M
₿22.95
التنبؤ بسعر dHedge DAO(dht)
2547 Polymath  POLY $0.01299
₿0.00000020
-1.01 $1.43M
₿22.93
$0.01357
₿0.00000021
$0.01244
₿0.00000020
$2.3K
₿0.04
$12.99M
₿208.9
$1.43M
₿22.93
التنبؤ بسعر Polymath(poly)
2548 RocketX Exchange  RVF $0.0181
₿0.00000029
1.96 $1.43M
₿22.92
$0.01809
₿0.00000029
$0.01772
₿0.00000028
$6.41K
₿0.1
$1.43M
₿22.92
$1.43M
₿22.92
التنبؤ بسعر RocketX Exchange(rvf)
2549 BEAM  BEAM $0.007059
₿0.00000011
-8.10 $1.43M
₿22.92
$0.007689
₿0.00000012
$0.006222
₿0.00000010
$21.55K
₿0.35
$1.86M
₿29.89
$1.43M
₿22.92
التنبؤ بسعر BEAM(beam)
2550 Tottenham Hotspur FC Fan Token  SPURS $0.1078
₿0.0000017
-2.13 $1.42M
₿22.86
$0.1109
₿0.0000017
$0.1057
₿0.0000017
$166.07K
₿2.67
$4.32M
₿69.39
$1.42M
₿22.86
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2551 Unisocks  SOCKS $4,754.7
₿0.076
1.76 $1.42M
₿22.97
$4,787.87
₿0.077
$4,672.52
₿0.076
$44.32
₿0
$1.42M
₿22.97
$1.42M
₿22.97
التنبؤ بسعر Unisocks(socks)
2555 LOULOU  LOULOU $0.001411
₿0.000000022
1.27 $1.41M
₿22.71
$0.001411
₿0.000000022
$0.00139
₿0.000000022
$124.13
₿0
$1.41M
₿22.71
$1.41M
₿22.71
التنبؤ بسعر LOULOU(loulou)
2556 Metacade  MCADE $0.0007514
₿0.000000012
4.11 $1.41M
₿22.68
$0.0007589
₿0.000000012
$0.0007097
₿0.000000011
$44.46K
₿0.71
$1.5M
₿24.17
$1.41M
₿22.68
التنبؤ بسعر Metacade(mcade)
2557 Bitcoin 2  BTC2 $0.07831
₿0.0000012
-0.03 $1.41M
₿22.61
$0.0787
₿0.0000012
$0.0782
₿0.0000012
$10.21K
₿0.16
$1.41M
₿22.61
$1.41M
₿22.61
التنبؤ بسعر Bitcoin 2(btc2)
2564 " "  " " $0.00221
₿0.000000035
8.14 $1.39M
₿22.37
$0.002219
₿0.000000035
$0.002028
₿0.000000032
$4.68K
₿0.08
$1.39M
₿22.37
$1.39M
₿22.37
التنبؤ بسعر
2566 Hathor  HTR $0.002691
₿0.000000043
-0.02 $1.39M
₿22.33
$0.002703
₿0.000000043
$0.002683
₿0.000000043
$65.26K
₿1.05
$2.34M
₿37.63
$1.39M
₿22.33
التنبؤ بسعر Hathor(htr)
2567 Camelot Token  GRAIL $54.17
₿0.00087
10.29 $1.39M
₿22.33
$54.11
₿0.00087
$48.95
₿0.00079
$14.17K
₿0.23
$4.93M
₿79.25
$1.39M
₿22.33
التنبؤ بسعر Camelot Token(grail)
2573 Trabzonspor Fan Token  TRA $0.1649
₿0.0000026
-1.52 $1.38M
₿22.14
$0.1675
₿0.0000027
$0.1614
₿0.0000026
$43.89K
₿0.71
$1.65M
₿26.53
$1.38M
₿22.14
التنبؤ بسعر Trabzonspor Fan Token(tra)
2574 Nya  NYA $0.00000003736
₿0.00000000000060
0.61 $1.37M
₿22.09
$0.00000003745
₿0.00000000000060
$0.00000003678
₿0.00000000000059
$6.06K
₿0.1
$1.38M
₿22.13
$1.37M
₿22.09
التنبؤ بسعر Nya(nya)
2576 Swarm Markets  SMT $0.0149
₿0.00000023
-0.66 $1.37M
₿22.05
$0.01587
₿0.00000025
$0.01477
₿0.00000023
$62.94K
₿1.01
$2.2M
₿35.37
$1.37M
₿22.05
التنبؤ بسعر Swarm Markets(smt)
2577 Byte  BYTE $0.000001419
₿0.000000000022
2.06 $1.37M
₿22.05
$0.000001469
₿0.000000000023
$0.00000139
₿0.000000000022
$109.54K
₿1.76
$1.37M
₿22.05
$1.37M
₿22.05
التنبؤ بسعر Byte(byte)
2578 IDEX  IDEX $0.001377
₿0.000000022
2.79 $1.37M
₿22.05
$0.001382
₿0.000000022
$0.001327
₿0.000000021
$25.35K
₿0.41
$1.38M
₿22.15
$1.37M
₿22.05
التنبؤ بسعر IDEX(idex)
2579 Roco Finance  ROCO $0.01482
₿0.00000023
1.98 $1.37M
₿22.09
$0.01482
₿0.00000023
$0.01443
₿0.00000023
$20.37
₿0
$1.48M
₿23.89
$1.37M
₿22.09
التنبؤ بسعر Roco Finance(roco)
2581 Cere Network  CERE $0.0002058
₿0.0000000033
-0.63 $1.37M
₿21.98
$0.000208
₿0.0000000033
$0.0002058
₿0.0000000033
$5.57K
₿0.09
$2.06M
₿33.11
$1.37M
₿21.98
التنبؤ بسعر Cere Network(cere)
2583 Premia  PREMIA $0.01736
₿0.00000027
4.98 $1.36M
₿21.92
$0.01734
₿0.00000027
$0.01648
₿0.00000026
$103.93
₿0
$1.74M
₿27.92
$1.36M
₿21.92
التنبؤ بسعر Premia(premia)
2590 Spectra  SPECTRA $0.002892
₿0.000000046
10.03 $1.35M
₿21.78
$0.003119
₿0.000000050
$0.00258
₿0.000000041
$3.51K
₿0.06
$2.11M
₿33.99
$1.35M
₿21.78
التنبؤ بسعر Spectra(spectra)
2591 PirateCash  PIRATE $0.01937
₿0.00000031
0.45 $1.35M
₿21.76
$0.01941
₿0.00000031
$0.01912
₿0.00000031
$123.73K
₿1.99
$2.03M
₿32.72
$1.35M
₿21.76
التنبؤ بسعر PirateCash(pirate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency