صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	VeBetterDAO B3TR	$0.01573 ₿0.00000016	2.32	$5.6M ₿60.37	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.39M ₿14.98	$5.6M ₿60.37	$5.6M ₿60.37
2061	Kendu KENDU	$0.000005669 ₿0.000000000060	-0.48	$5.6M ₿60.43	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$17.96K ₿0.14	$5.62M ₿60.64	$5.6M ₿60.43
2062	NetMind Token NMT	$0.09861 ₿0.0000010	-1.61	$5.59M ₿60.32	$0.1026 ₿0.0000011	$0.09831 ₿0.0000010	$460.43K ₿4.97	$14.18M ₿153.08	$5.59M ₿60.32
2063	SquidGrow SQGROW	$0.005583 ₿0.000000060	-6.00	$5.58M ₿60.23	$0.005947 ₿0.000000064	$0.005535 ₿0.000000059	$289.92K ₿3.13	$5.58M ₿60.23	$5.58M ₿60.23
2065	Litentry LIT	$0.1235 ₿0.0000013	3.15	$5.58M ₿60.18	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$25.79K ₿0.28	$12.36M ₿133.24	$5.58M ₿60.18
2067	Koma Inu KOMA	$0.009204 ₿0.000000099	-2.71	$5.58M ₿60.17	$0.009468 ₿0.00000010	$0.009109 ₿0.000000097	$618.26K ₿6.68	$5.58M ₿60.17	$5.58M ₿60.17
2068	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.81 ₿0.000095	-1.22	$5.58M ₿60.11	$9 ₿0.000096	$8.76 ₿0.000094	$6.43K ₿0.07	$5.58M ₿60.11	$5.58M ₿60.11
2069	Wirex WXT	$0.002422 ₿0.000000026	0.73	$5.57M ₿60.06	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$337.55K ₿3.64	$24.2M ₿261.06	$5.57M ₿60.06
2070	Opus OPUS	$0.005561 ₿0.000000060	-0.52	$5.56M ₿59.93	$0.0058 ₿0.000000062	$0.005522 ₿0.000000059	$19.23K ₿0.21	$5.56M ₿59.93	$5.56M ₿59.93
2071	UFO Token UFO	$0.000006139 ₿0.000000000065	-6.14	$5.62M ₿59.85	$0.0000067 ₿0.000000000072	$0.000006029 ₿0.000000000065	$2.99K ₿0.04	$5.62M ₿59.85	$5.62M ₿59.85
2075	Quantoz EURQ EURQ	$1.16 ₿0.000012	0.07	$5.52M ₿59.57	$1.17 ₿0.000012	$1.16 ₿0.000012	$20.35M ₿219.74	$17.45M ₿188.18	$5.52M ₿59.57
2079	SuiNS Token NS	$0.03538 ₿0.00000038	3.08	$5.5M ₿59.32	$0.03729 ₿0.00000040	$0.03331 ₿0.00000035	$3.05M ₿32.94	$17.69M ₿190.98	$5.5M ₿59.32
2081	Dynex DNX	$0.05163 ₿0.00000055	-6.41	$5.49M ₿59.18	$0.05602 ₿0.00000060	$0.05163 ₿0.00000055	$314.73K ₿3.4	$5.49M ₿59.18	$5.49M ₿59.18
2082	Upland SPARKLET	$0.021 ₿0.00000022	-0.18	$5.49M ₿59.23	$0.02108 ₿0.00000022	$0.02098 ₿0.00000022	$261.6K ₿2.8	$21M ₿226.75	$5.49M ₿59.23
2085	Seamless Protocol SEAM	$0.1277 ₿0.0000013	-0.82	$5.46M ₿58.89	$0.1289 ₿0.0000013	$0.1273 ₿0.0000013	$182.94K ₿1.97	$12.76M ₿137.75	$5.46M ₿58.89
2088	XX Network XX	$0.01556 ₿0.00000016	-0.44	$5.44M ₿58.62	$0.01569 ₿0.00000016	$0.01555 ₿0.00000016	$111.8K ₿1.21	$14.82M ₿159.76	$5.44M ₿58.62
2091	Mysterium MYST	$0.1666 ₿0.0000017	1.01	$5.4M ₿58.17	$0.1679 ₿0.0000018	$0.164 ₿0.0000017	$82.44K ₿0.89	$5.4M ₿58.17	$5.4M ₿58.17
2093	Vertcoin VTC	$0.07315 ₿0.00000078	-0.76	$5.39M ₿58.09	$0.07472 ₿0.00000080	$0.07301 ₿0.00000078	$13.44K ₿0.15	$5.39M ₿58.09	$5.39M ₿58.09
2094	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2095	Drop Staked ATOM DATOM	$3.08 ₿0.000033	4.01	$5.37M ₿57.87	$4.49 ₿0.000048	$1.49 ₿0.000015	$134.61K ₿1.45	$5.37M ₿57.87	$5.37M ₿57.87
2098	Peapods Finance PEAS	$0.5383 ₿0.0000058	-4.42	$5.35M ₿57.73	$0.5645 ₿0.0000061	$0.5381 ₿0.0000058	$164.91K ₿1.78	$5.35M ₿57.73	$5.35M ₿57.73
2099	Polytrade TRADE	$0.05353 ₿0.00000057	-2.76	$5.35M ₿57.73	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$340.32K ₿3.68	$5.35M ₿57.73	$5.35M ₿57.73
2100	HUSD HUSD	$0.02849 ₿0.00000030	0.22	$5.35M ₿57.74	$0.02951 ₿0.00000031	$0.02833 ₿0.00000030	$1.84 ₿0	$5.35M ₿57.74	$5.35M ₿57.74
2101	Saros SAROS	$0.002032 ₿0.000000021	-1.29	$5.34M ₿57.57	$0.002105 ₿0.000000022	$0.002006 ₿0.000000021	$1.1M ₿12.4	$20.33M ₿219.32	$5.34M ₿57.57
2102	XSwap XSWAP	$0.01668 ₿0.00000018	-2.06	$5.33M ₿57.32	$0.01707 ₿0.00000018	$0.01636 ₿0.00000017	$89.32K ₿1.01	$5.78M ₿62.17	$5.33M ₿57.32
2103	Ycash YEC	$0.3228 ₿0.0000034	1.20	$5.33M ₿57.46	$0.3263 ₿0.0000035	$0.3042 ₿0.0000032	$5.51K ₿0.06	$5.33M ₿57.46	$5.33M ₿57.46
2104	Ref Finance REF	$0.05548 ₿0.00000059	1.02	$5.33M ₿57.46	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$118.94 ₿0	$5.55M ₿59.86	$5.33M ₿57.46
2105	Goldcoin GLC	$0.004644 ₿0.000000050	23.32	$5.33M ₿57.41	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$12.01 ₿0	$5.33M ₿57.42	$5.33M ₿57.41
2113	Buying BUY	$0.008031 ₿0.000000086	0.42	$5.25M ₿56.66	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$313.98K ₿3.39	$7.92M ₿85.49	$5.25M ₿56.66
2116	Magpie MGP	$0.00922 ₿0.000000099	-8.82	$5.24M ₿56.46	$0.01018 ₿0.00000010	$0.00919 ₿0.000000099	$30.42K ₿0.33	$9.22M ₿99.41	$5.24M ₿56.46
2117	dYdX ETHDYDX	$0.1768 ₿0.0000019	-0.09	$5.24M ₿56.49	$0.1806 ₿0.0000019	$0.175 ₿0.0000018	$6.72M ₿72.45	$145.75M ₿1.57K	$5.24M ₿56.49
2118	RCH Token RCH	$0.1945 ₿0.0000020	-0.53	$5.23M ₿56.34	$0.1972 ₿0.0000021	$0.1933 ₿0.0000020	$357.92K ₿3.86	$5.26M ₿56.65	$5.23M ₿56.34
2119	NFTX NFTX	$12.43 ₿0.00013	-0.04	$5.22M ₿56.28	$12.51 ₿0.00013	$12.27 ₿0.00013	$106.3 ₿0	$8.08M ₿87.09	$5.22M ₿56.28
2120	DIMO DIMO	$0.01243 ₿0.00000013	-1.89	$5.2M ₿56.12	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$133.16K ₿1.44	$12.44M ₿134.19	$5.2M ₿56.12
2124	Aurory AURY	$0.06918 ₿0.00000074	-0.85	$5.2M ₿56.08	$0.06978 ₿0.00000075	$0.06915 ₿0.00000074	$8.83K ₿0.1	$6.92M ₿74.65	$5.2M ₿56.08
2130	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2131	Hera Finance HERA	$1.12 ₿0.000012	0.22	$5.17M ₿56.02	$1.12 ₿0.000012	$0.97 ₿0.000010	$65.06K ₿0.71	$11.14M ₿120.82	$5.17M ₿56.02
2132	Tenset 10SET	$0.03297 ₿0.00000035	-0.48	$5.15M ₿55.49	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$158.08K ₿1.71	$5.15M ₿55.49	$5.15M ₿55.49
2134	Komodo KMD	$0.03652 ₿0.00000039	-0.32	$5.14M ₿55.4	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.56K ₿0.08	$5.14M ₿55.4	$5.14M ₿55.4
2135	Nexera NXRA	$0.004956 ₿0.000000053	-1.01	$5.19M ₿56	$0.005026 ₿0.000000054	$0.004644 ₿0.000000050	$33.05K ₿0.36	$9.91M ₿106.92	$5.19M ₿56
2136	Hathor HTR	$0.01021 ₿0.00000011	-7.88	$5.12M ₿55.22	$0.01108 ₿0.00000011	$0.01018 ₿0.00000010	$87.52K ₿0.94	$8.88M ₿95.72	$5.12M ₿55.22
2138	TEDDY BEAR BEAR	$0.000000005132 ₿0.000000000000055	-4.50	$5.1M ₿55.05	$0.000000005421 ₿0.000000000000058	$0.00000000499 ₿0.000000000000053	$34.31K ₿0.37	$5.1M ₿55.05	$5.1M ₿55.05
2139	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.15	$5.09M ₿54.93	$1.26 ₿0.000013	$1.25 ₿0.000013	$209.66K ₿2.43	$5.09M ₿54.93	$5.09M ₿54.93
2145	HERBCOIN HERB	$0.05466 ₿0.00000059	-12.27	$5.05M ₿54.47	$0.06284 ₿0.00000067	$0.05466 ₿0.00000058	$5.55K ₿0.06	$5.47M ₿59.01	$5.05M ₿54.47
2149	Myro $MYRO	$0.00501 ₿0.000000054	-6.16	$5.01M ₿54.15	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.36M ₿14.68	$5.01M ₿54.15	$5.01M ₿54.15
2151	Resistance Dog REDO	$0.04988 ₿0.00000053	-3.09	$4.99M ₿53.85	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$141.44K ₿1.53	$4.99M ₿53.85	$4.99M ₿53.85
2152	Sleepless AI AI	$0.03846 ₿0.00000041	0.53	$4.98M ₿53.94	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.34M ₿79.1	$38.33M ₿414.94	$4.98M ₿53.94
2153	WATCoin WATC	$0.00009893 ₿0.0000000010	-2.96	$4.96M ₿53.51	$0.0001019 ₿0.0000000011	$0.00009793 ₿0.0000000010	$57.36K ₿0.62	$5.5M ₿59.26	$4.96M ₿53.51
2158	Karrat KARRAT	$0.006396 ₿0.000000069	4.19	$4.94M ₿53.21	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$190.18K ₿2.05	$6.4M ₿68.97	$4.94M ₿53.21
2164	Trustswap SWAP	$0.04894 ₿0.00000052	-0.44	$4.89M ₿52.77	$0.04992 ₿0.00000053	$0.04876 ₿0.00000052	$152.74K ₿1.65	$4.89M ₿52.77	$4.89M ₿52.77
2167	Zenrock ROCK	$0.01996 ₿0.00000021	-0.73	$4.86M ₿52.45	$0.02011 ₿0.00000021	$0.01989 ₿0.00000021	$13.34K ₿0.14	$19.92M ₿214.74	$4.86M ₿52.45
2168	OBSERVER Coin OBSR	$0.0007701 ₿0.0000000083	2.81	$4.86M ₿52.39	$0.0008024 ₿0.0000000086	$0.000746 ₿0.0000000080	$346K ₿3.73	$10.78M ₿116.3	$4.86M ₿52.39
2171	CateCoin CATE	$0.00000008389 ₿0.00000000000090	0.47	$4.84M ₿52.2	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$427.94K ₿4.62	$5.03M ₿54.26	$4.84M ₿52.2
2175	CEEK Smart VR Token CEEK	$0.004821 ₿0.000000052	-3.79	$4.82M ₿51.95	$0.005166 ₿0.000000055	$0.004733 ₿0.000000051	$132.43K ₿1.43	$4.82M ₿51.98	$4.82M ₿51.95
2176	Grok GROK	$0.0007596 ₿0.0000000082	-4.16	$4.81M ₿51.83	$0.0008129 ₿0.0000000087	$0.0007596 ₿0.0000000081	$328.99K ₿3.55	$5.02M ₿54.09	$4.81M ₿51.83
2177	Indigo Protocol INDY	$0.262 ₿0.0000028	-0.43	$4.81M ₿51.89	$0.2694 ₿0.0000028	$0.26 ₿0.0000027	$9.12K ₿0.1	$9.17M ₿98.93	$4.81M ₿51.89
2179	Swarm Markets SMT	$0.05338 ₿0.00000057	0.46	$4.8M ₿51.76	$0.05362 ₿0.00000057	$0.04996 ₿0.00000053	$79.84K ₿0.87	$8.02M ₿86.41	$4.8M ₿51.76
2181	Ultra UOS	$0.009403 ₿0.00000010	-3.08	$4.79M ₿51.17	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$410.85K ₿4.66	$9.49M ₿101.43	$4.79M ₿51.17
2184	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2185	Minto BTCMT	$0.7404 ₿0.0000079	-0.10	$4.78M ₿51.54	$0.7412 ₿0.0000080	$0.7374 ₿0.0000079	$119.02K ₿1.28	$27.32M ₿294.81	$4.78M ₿51.54
2187	KardiaChain KAI	$0.0009981 ₿0.000000010	14.55	$4.77M ₿51.16	$0.001 ₿0.000000010	$0.0008686 ₿0.0000000093	$5.64K ₿0.06	$4.99M ₿53.57	$4.77M ₿51.16
2190	Toby ToadGod TOBY	$0.00000001257 ₿0.00000000000013	-0.26	$4.75M ₿51.33	$0.00000001277 ₿0.00000000000013	$0.00000001245 ₿0.00000000000013	$2.12K ₿0.02	$5.28M ₿57.03	$4.75M ₿51.33
2191	DexNet DEXNET	$0.01186 ₿0.00000012	2.15	$4.75M ₿51.27	$0.01191 ₿0.00000012	$0.01161 ₿0.00000012	$29.68 ₿0	$35.61M ₿384.42	$4.75M ₿51.27
2192	Puss PUSS	$0.004742 ₿0.000000051	-1.31	$4.74M ₿51.14	$0.004821 ₿0.000000052	$0.00468 ₿0.000000050	$1.04M ₿11.25	$4.74M ₿51.14	$4.74M ₿51.14
2194	HUMAN Protocol HMT	$0.006233 ₿0.000000067	-2.52	$4.72M ₿50.94	$0.006869 ₿0.000000073	$0.006191 ₿0.000000066	$619.49K ₿6.69	$6.23M ₿67.21	$4.72M ₿50.94
2198	STUFF.io STUFF	$0.001487 ₿0.000000016	14.21	$4.7M ₿50.55	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$27.97K ₿0.3	$9.2M ₿99.06	$4.7M ₿50.55
2200	Maza MZC	$0.001971 ₿0.000000021	6.42	$4.68M ₿50.47	$0.002022 ₿0.000000021	$0.001848 ₿0.000000019	$426.82 ₿0	$4.77M ₿51.41	$4.68M ₿50.47
2201	Inter Milan Fan Token INTER	$0.4196 ₿0.0000045	-0.08	$4.68M ₿50.44	$0.4264 ₿0.0000045	$0.4167 ₿0.0000044	$3.12M ₿33.79	$8.28M ₿89.3	$4.68M ₿50.44
2202	Perpetual Protocol PERP	$0.0639 ₿0.00000069	-8.87	$4.67M ₿50.35	$0.07026 ₿0.00000076	$0.06016 ₿0.00000064	$2.82M ₿30.52	$9.65M ₿104.02	$4.67M ₿50.35
2204	StakeWise SWISE	$0.006183 ₿0.000000066	0.25	$4.66M ₿50.29	$0.006217 ₿0.000000066	$0.006139 ₿0.000000066	$50.23 ₿0	$6.18M ₿66.66	$4.66M ₿50.29
2205	DigitalBits XDB	$0.0002731 ₿0.0000000029	-4.79	$4.66M ₿50.25	$0.0002868 ₿0.0000000031	$0.0002716 ₿0.0000000029	$43.91K ₿0.47	$5.13M ₿55.28	$4.66M ₿50.25
2210	Shido Network SHIDO	$0.0002561 ₿0.0000000027	0.50	$4.62M ₿49.78	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$94.31K ₿1.02	$4.62M ₿49.78	$4.62M ₿49.78
2211	SwissCheese SWCH	$0.1073 ₿0.0000011	-5.19	$4.62M ₿49.88	$0.1153 ₿0.0000012	$0.107 ₿0.0000011	$1.56M ₿20.77	$12.87M ₿139.03	$4.62M ₿49.88
2217	Rarible RARI	$0.2502 ₿0.0000026	11.80	$4.59M ₿49.44	$0.2541 ₿0.0000027	$0.216 ₿0.0000023	$924.54K ₿10.01	$6.33M ₿68.2	$4.59M ₿49.44
2218	Dream Machine Token DMT	$4.62 ₿0.000049	-4.16	$4.58M ₿49.59	$4.92 ₿0.000053	$4.59 ₿0.000049	$165.02K ₿1.78	$4.58M ₿49.59	$4.58M ₿49.59
2220	Afreum AFR	$0.0005707 ₿0.0000000061	2.15	$4.56M ₿49.26	$0.0005864 ₿0.0000000062	$0.0005563 ₿0.0000000060	$692.97 ₿0.01	$4.56M ₿49.26	$4.56M ₿49.26
2222	Counterparty XCP	$1.76 ₿0.000019	0.99	$4.56M ₿49.17	$1.96 ₿0.000021	$1.74 ₿0.000018	$47.18 ₿0	$4.66M ₿50.28	$4.56M ₿49.17
2223	BlackCoin BLK	$0.07113 ₿0.00000076	72.40	$4.55M ₿49.06	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.84 ₿0	$7.11M ₿76.7	$4.55M ₿49.06
2224	RUSSELL RUSSELL	$0.004683 ₿0.000000050	-8.37	$4.55M ₿49.01	$0.0054 ₿0.000000058	$0.004612 ₿0.000000049	$1.29M ₿13.91	$4.55M ₿49.01	$4.55M ₿49.01
2231	SNAP $NAP	$0.000002749 ₿0.000000000029	-6.23	$4.51M ₿48.73	$0.000002929 ₿0.000000000031	$0.00000273 ₿0.000000000029	$148.34K ₿1.6	$4.51M ₿48.73	$4.51M ₿48.73
2237	Helium IOT IOT	$0.0001954 ₿0.0000000021	-1.92	$4.5M ₿48.49	$0.0001993 ₿0.0000000021	$0.0001942 ₿0.0000000021	$252.11 ₿0	$39.09M ₿421.68	$4.5M ₿48.49
2239	Tectonic TONIC	$0.00000001486 ₿0.00000000000015	-0.93	$4.49M ₿48.25	$0.00000001507 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$33.52K ₿0.36	$7.43M ₿79.84	$4.49M ₿48.25
2241	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	0.46	$4.48M ₿48.32	$0.002328 ₿0.000000025	$0.002238 ₿0.000000024	$658.86 ₿0.01	$29.53M ₿318.4	$4.48M ₿48.32
2244	Cellframe CELL	$0.1202 ₿0.0000013	6.23	$4.47M ₿48.22	$0.1203 ₿0.0000013	$0.1124 ₿0.0000012	$729.78K ₿7.89	$4.54M ₿48.95	$4.47M ₿48.22
2245	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2246	Dero DERO	$0.3556 ₿0.0000038	20.06	$4.47M ₿48.63	$0.4147 ₿0.0000044	$0.2819 ₿0.0000030	$14.05K ₿0.15	$6.48M ₿70.58	$4.47M ₿48.63
2248	GME GME	$0.0006466 ₿0.0000000069	2.19	$4.47M ₿48.06	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$430.59K ₿4.65	$4.47M ₿48.06	$4.47M ₿48.06
2250	Metronome MET	$0.5131 ₿0.0000055	-1.13	$4.44M ₿47.88	$0.5208 ₿0.0000056	$0.5091 ₿0.0000054	$9.08K ₿0.1	$7.38M ₿79.56	$4.44M ₿47.88
2251	MANEKI MANEKI	$0.0005032 ₿0.0000000054	-0.42	$4.44M ₿47.87	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$794.17K ₿8.62	$4.46M ₿48.04	$4.44M ₿47.87
2252	Arianee ARIA20	$0.04129 ₿0.00000044	1.18	$4.44M ₿47.89	$0.04181 ₿0.00000045	$0.0408 ₿0.00000044	$30.44 ₿0	$8.26M ₿89.08	$4.44M ₿47.89
2256	Boson Protocol BOSON	$0.03051 ₿0.00000033	-1.88	$4.42M ₿47.64	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$123.06K ₿1.33	$6.11M ₿65.85	$4.42M ₿47.64
2257	VNX Gold VNXAU	$151.31 ₿0.0016	0.76	$4.42M ₿47.63	$152.21 ₿0.0016	$150.17 ₿0.0016	$16.32K ₿0.18	$4.42M ₿47.63	$4.42M ₿47.63
2265	Rain Coin RAIN	$4.34 ₿0.000046	-0.82	$4.34M ₿46.83	$4.48 ₿0.000048	$4.32 ₿0.000046	$10.01K ₿0.11	$4.34M ₿46.83	$4.34M ₿46.83
2266	Based ETH BSDETH	$3,396.45 ₿0.036	-0.44	$4.35M ₿47.01	$3,442.09 ₿0.036	$3,374.7 ₿0.036	$5.68K ₿0.06	$4.35M ₿47.01	$4.35M ₿47.01
2267	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.04	$4.31M ₿46.89	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿46.89	$4.31M ₿46.89
2268	Spectra SPECTRA	$0.009523 ₿0.00000010	-2.74	$4.34M ₿46.78	$0.009792 ₿0.00000010	$0.009246 ₿0.000000099	$3.69K ₿0.04	$6.69M ₿72.13	$4.34M ₿46.78
2269	Ēnosys HLN	$0.06555 ₿0.00000070	2.39	$4.32M ₿46.69	$0.0695 ₿0.00000074	$0.06324 ₿0.00000068	$323.13K ₿3.45	$9.85M ₿106.35	$4.32M ₿46.69
2270	Solarcoin SLR	$0.06679 ₿0.00000072	-0.45	$4.33M ₿46.67	$0.06734 ₿0.00000072	$0.06659 ₿0.00000071	$358.52 ₿0	$6.55B ₿70.64K	$4.33M ₿46.67
2271	Agave Token AGVE	$43.22 ₿0.00046	-0.54	$4.32M ₿46.6	$43.59 ₿0.00047	$43.19 ₿0.00046	$19.28 ₿0	$4.32M ₿46.6	$4.32M ₿46.6
2273	ChainSwap CSWAP	$0.004522 ₿0.000000048	-9.61	$4.31M ₿46.57	$0.005049 ₿0.000000054	$0.004501 ₿0.000000048	$16.76K ₿0.18	$4.53M ₿48.86	$4.31M ₿46.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}