صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2690 Massa  MAS $0.002663
₿0.000000049
0.32 $1.3M
₿23.1
$0.002668
₿0.
$0.002652
₿0.
$112.67K
₿0
$3.01M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2692 Mr. Miggles  MIGGLES $0.001356
₿0.000000035
-0.28 $1.3M
₿33.9
$0.001379
₿0.
$0.001307
₿0.
$4.71K
₿0
$1.3M
₿33.9
$1.3M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2694 ADAMANT Messenger  ADM $0.01135
₿0.00000016
-0.17 $1.3M
₿19.26
$0.01144
₿0.
$0.01119
₿0.
$28.76K
₿0
$1.3M
₿19.26
$1.3M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2697 iMe Lab  LIME $0.001537
₿0.000000034
-0.09 $1.3M
₿27.75
$0.001546
₿0.
$0.001509
₿0.
$101.04K
₿0
$1.53M
₿33.92
$1.3M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2700 SIX Network  SIX $0.004723
₿0.000000077
-3.17 $1.29M
₿21.12
$0.004887
₿0.
$0.004612
₿0.
$94.97K
₿0
$4.72M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2701 Gems VIP  GEMS $0.002008
₿0.000000080
-0.84 $1.29M
₿52.06
$0.002026
₿0.
$0.00194
₿0.
$106.81K
₿0
$1.68M
₿67.76
$1.29M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2702 Shido Network  SHIDO $0.00007156
₿0.0000000016
-0.65 $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.13K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2703 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01* $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2705 hi Dollar  HI $0.00001955
₿0.00000000025
0 $1.29M
₿16.89
$0.00001978
₿0.
$0.00001936
₿0.
$62.34
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2707 42-coin  42 $30,534
₿0.25
4.69 $1.28M
₿10.88
$32,902
₿0.
$27,654
₿0.
$5.92K
₿0
$1.28M
₿10.88
$1.28M
₿10.88
التنبؤ بسعر 42-coin(42)
2708 MOO DENG  MOODENG $0.00000305
₿0.000000000079
-3.16 $1.28M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$95.66K
₿0
$1.28M
₿33.53
$1.28M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2720 Metacade  MCADE $0.0006655
₿0.000000012
-1.87 $1.26M
₿24.38
$0.0006869
₿0.
$0.0006404
₿0.
$7.92K
₿0
$1.33M
₿25.98
$1.26M
₿24.38
التنبؤ بسعر Metacade(mcade)
2721 Roaring Kitty  ROAR $0.001264
₿0.000000016
-2.18 $1.26M
₿16.47
$0.001299
₿0.
$0.001212
₿0.
$265.48K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2723 Myria  MYRIA $0.00002604
₿0.00000000037
-0.19 $1.26M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$700.9
₿0
$1.3M
₿18.71
$1.26M
₿10.58
التنبؤ بسعر Myria(myria)
2725 Hacken Token  HAI $0.001504
₿0.000000020
-1.39 $1.25M
₿17.29
$0.001524
₿0.
$0.001501
₿0.
$55.74K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2726 RUSSELL  RUSSELL $0.001285
₿0.000000032
-0.54 $1.25M
₿31.64
$0.001307
₿0.
$0.00119
₿0.
$74.05K
₿0
$1.25M
₿31.64
$1.25M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2729 Bellscoin  BELLS $0.02046
₿0.00000076
1.48 $1.25M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.61K
₿0
$1.25M
₿46.93
$1.25M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2730 UDAO  UDAO $0.07247
₿0.0000011
-0.33 $1.25M
₿16.81
$0.07276
₿0.
$0.07227
₿0.
$13.87K
₿0
$14.49M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2732 RETARDIO  RETARDIO $0.001244
₿0.000000023
0.41 $1.24M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$11.5K
₿0
$1.24M
₿23.25
$1.24M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2740 WaterNeuron  WTN $0.01058
₿0.00000017
-12.51 $1.23M
₿20.32
$0.01322
₿0.
$0.01053
₿0.
$821.51
₿0
$1.23M
₿20.32
$1.23M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2744 Karate Combat  KARATE $0.00001841
₿0.00000000026
0 $1.23M
₿17.73
$0.00001845
₿0.
$0.00001768
₿0.
$132.3
₿0
$2.03M
₿29.27
$1.23M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2746 Sundog  SUNDOG $0.001226
₿0.000000064
-3.46 $1.23M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$81.52K
₿0
$1.23M
₿64.71
$1.23M
₿64.71
التنبؤ بسعر Sundog(sundog)
2750 GameFi  GAFI $0.08129
₿0.0000014
-1.48 $1.22M
₿15.57
$0.08264
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2754 MIMO Parallel Governance Token  PRL $0.002684
₿0.000000017
0.94 $1.2M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$2.01K
₿0
$1.2M
₿17.64
$1.2M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2762 BOB  BOB $0.05689
₿0.0000011
8.56 $1.19M
₿23.86
$0.05761
₿0.
$0.05163
₿0.
$2.96K
₿0
$1.19M
₿23.86
$1.19M
₿23.86
التنبؤ بسعر BOB(bob)
2765 Odos  ODOS $0.000745
₿0.000000018
-0.27 $1.19M
₿29.8
$0.0007571
₿0.
$0.0007269
₿0.
$390K
₿0
$7.45M
₿186.25
$1.19M
₿29.8
التنبؤ بسعر Odos(odos)
2766 Tidecoin  TDC $0.06263
₿0.00000087
-3.70 $1.19M
₿16.51
$0.0653
₿0.
$0.0626
₿0.
$142.65
₿0
$1.19M
₿16.51
$1.19M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2776 Basenji  BENJI $0.001175
₿0.000000025
-0.61 $1.18M
₿25.07
$0.001188
₿0.
$0.001142
₿0.
$1.49K
₿0
$1.18M
₿25.07
$1.18M
₿25.07
التنبؤ بسعر Basenji(benji)
2777 Neoxa  NEOX $0.0001095
₿0.00000000058
1.60 $1.17M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$193.2
₿0
$1.2M
₿6.14
$1.17M
₿6.14
التنبؤ بسعر Neoxa(neox)
2779 Voxies  VOXEL $0.003916
₿0.000000049
0.53 $1.17M
₿12
$0.004701
₿0.
$0.003737
₿0.
$78.02K
₿0
$1.18M
₿14.79
$1.17M
₿12
التنبؤ بسعر Voxies(voxel)
2781 Sigma  SIGMA $0.001298
₿0.000000022
-1.95 $1.17M
₿20
$0.001481
₿0.
$0.001244
₿0.
$33.85K
₿0
$1.17M
₿20
$1.17M
₿20
التنبؤ بسعر Sigma(sigma)
2787 HashAI  HASHAI $0.00001359
₿0.00000000022
-2.76 $1.16M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.67K
₿0
$1.22M
₿20.14
$1.16M
₿19.14
التنبؤ بسعر HashAI(hashai)
2789 Argentine Football Association Fan Token  ARG $0.06157
₿0.0000020
-0.56 $1.16M
₿37.57
$0.06249
₿0.
$0.06056
₿0.
$118.45K
₿0
$1.22M
₿39.95
$1.16M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2798 Napoli Fan Token  NAP $0.1839
₿0.0000029
0.39 $1.15M
₿17.76
$0.1842
₿0.
$0.1825
₿0.
$144.26K
₿0
$1.84M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2799 wanBTC  WANBTC $82,579
₿0.99
-2.64 $1.14M
₿19.69
$85,954
₿0.
$79,567
₿0.
$4.23K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2801 Komodo  KMD $0.008097
₿0.000000088
-0.22 $1.14M
₿12.44
$0.008128
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2804 Neos Credits  NCR $0.02798
₿0.00000044
0.10 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$164.83
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2805 Shrub  SHRUB $0.001205
₿0.000000011
-2.18 $1.14M
₿10.97
$0.001233
₿0.
$0.001173
₿0.
$26.48K
₿0
$1.15M
₿11.07
$1.14M
₿10.97
التنبؤ بسعر Shrub(shrub)
2807 LORDS  LORDS $0.005026
₿0.000000047
-1.20 $1.13M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$77.86
₿0
$1.51M
₿14.38
$1.13M
₿9.93
التنبؤ بسعر LORDS(lords)
2810 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-1.02 $1.13M
₿14.73
$1.38
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2812 Zulu Network  ZULU $0.003013
₿0.000000092
0.43 $1.13M
₿13.39
$0.003051
₿0.
$0.003
₿0.
$2.5K
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2816 Reality Metaverse  RMV $0.001372
₿0.000000052
-16.15 $1.13M
₿40.21
$0.001618
₿0.
$0.00117
₿0.
$8.11K
₿0
$1.36M
₿51.19
$1.13M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2818 Africarare  UBU $0.001121
₿0.000000042
-1.30 $1.12M
₿42.89
$0.001139
₿0.
$0.001071
₿0.
$4.7
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2820 Dream Machine Token  DMT $1.22
₿0.000033
-7.30 $1.12M
₿29.91
$1.28
₿0.
$1.22
₿0.
$103.56
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2821 Treecle  TRCL $0.001123
₿0.000000016
0.04 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.94K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2826 Hoppy  HOPPY $0.00000264
₿0.000000000055
0.45 $1.11M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$51.27K
₿0
$1.11M
₿23.46
$1.11M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2827 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001498
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2828 WUFFI  WUF $0.00000001344
₿0.00000000000018
-4.88 $1.11M
₿15.08
$0.00000001419
₿0.
$0.00000001336
₿0.
$1.74K
₿0
$1.11M
₿15.08
$1.11M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2835 Chickencoin  CHKN $0.00000001596
₿0.00000000000020
0 $1.1M
₿14.33
$0.0000000162
₿0.
$0.00000001557
₿0.
$65.46
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2837 Ledger AI  LEDGER $0.0003496
₿0.000000011
0.26 $1.1M
₿24.64
$0.00035
₿0.
$0.0003354
₿0.
$430.4
₿0
$1.1M
₿35.96
$1.1M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2841 DigitalBits  XDB $0.00006423
₿0.0000000010
-4.46 $1.1M
₿18.47
$0.00006723
₿0.
$0.00006325
₿0.
$78.81K
₿0
$1.21M
₿20.32
$1.1M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2844 SavePlanetEarth  SPE $0.001855
₿0.000000029
-0.81 $1.09M
₿17.62
$0.00187
₿0.
$0.001796
₿0.
$5.12K
₿0
$1.09M
₿17.62
$1.09M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2848 Solnic  SOLNIC $0.001156
₿0.000000022
-0.13 $1.09M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.22K
₿0
$1.09M
₿21.04
$1.09M
₿21.04
التنبؤ بسعر Solnic(solnic)
2849 Tron Bull  BULL $0.001085
₿0.000000021
-1.17 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2850 XX Network  XX $0.003034
₿0.000000086
-5.39 $1.09M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$305.16
₿0
$2.88M
₿82.44
$1.09M
₿31.02
التنبؤ بسعر XX Network(xx)
2851 Clore.ai  CLORE $0.001705
₿0.000000018
-4.50 $1.08M
₿11.63
$0.00181
₿0.
$0.001682
₿0.
$77.09K
₿0
$1.08M
₿11.69
$1.08M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2852 Panther Protocol  ZKP $0.002493
₿0.000000057
1.96 $1.08M
₿24.52
$0.002499
₿0.
$0.002426
₿0.
$52.41K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2855 Neutrino  XTN $0.01571
₿0.00000058
-0.15 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2859 Vesper Finance  VSP $0.114
₿0.0000017
7.65 $1.07M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$1.09K
₿0
$1.14M
₿17.46
$1.07M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2861 STUFF.io  STUFF $0.0003212
₿0.0000000097
-6.81 $1.07M
₿32.55
$0.0003419
₿0.
$0.0003081
₿0.
$4.03K
₿0
$3.21M
₿97.46
$1.07M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2865 Convertible JPY Token  CJPY $0.005029
₿0.000000070
-0.82 $1.07M
₿15.04
$0.005071
₿0.
$0.004893
₿0.
$3.28K
₿0
$473,204.54Quint
₿15.04
$1.07M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2866 BlockchainSpace  GUILD $0.002346
₿0.000000045
0 $1.07M
₿20.68
$0.0023
₿0.
$0.002263
₿0.
$47.45
₿0
$2.35M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2870 TOP Network  TOP $0.00006951
₿0.0000000010
-0.01* $1.06M
₿16.3
$0.00006999
₿0.
$0.00006868
₿0.
$198.83K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2871 Luckycoin  LKY $0.05338
₿0.00000048
-2.66 $1.06M
₿9.62
$0.05457
₿0.
$0.05095
₿0.
$20.33K
₿0
$1.07M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2878 Bitcoin 2  BTC2 $0.05884
₿0.0000012
-0.84 $1.06M
₿22.62
$0.05934
₿0.
$0.05864
₿0.
$10.7K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2879 FLUX Token  FLX $0.004208
₿0.000000059
-2.15 $1.06M
₿16.09
$0.004301
₿0.
$0.003998
₿0.
$238.71
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2881 Defi-Ira  IRA $0.004808
₿0.000000055
-0.77 $1.06M
₿12.18
$0.004847
₿0.
$0.004624
₿0.
$39.11
₿0
$1.06M
₿12.18
$1.06M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2886 BitcoinBam  BTCBAM $0.05019
₿0.00000087
0.06 $1.05M
₿14.07
$0.05034
₿0.
$0.04965
₿0.
$28.58K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2889 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2894 NuNet  NTX $0.001183
₿0.000000028
447.65 $1.04M
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$114.51
₿0
$1.18M
₿28.26
$1.04M
₿24.47
التنبؤ بسعر NuNet(ntx)
2897 Dejitaru Tsuka  TSUKA $0.001033
₿0.000000014
-0.89 $1.03M
₿14.83
$0.001042
₿0.
$0.001033
₿0.
$1.18K
₿0
$1.03M
₿14.83
$1.03M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2898 DOLA Borrowing Right  DBR $0.0463
₿0.00000064
-1.14 $1.03M
₿14.34
$0.04679
₿0.
$0.04628
₿0.
$17.67K
₿0
$1.77M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2907 Scallop  SCA $0.005821
₿0.00000014
-5.86 $1.02M
₿23.59
$0.006188
₿0.
$0.005701
₿0.
$26.7K
₿0
$1.46M
₿36.08
$1.02M
₿23.59
التنبؤ بسعر Scallop(sca)
2909 TrustToken  TRU $0.0008115
₿0.000000010
-3.55 $1.02M
₿13.16
$0.0008414
₿0.
$0.0007928
₿0.
$12.84K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2910 Skey Network  SKEY $0.001263
₿0.000000037
-0.08 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$148.65K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2912 Defactor  REAL $0.003826
₿0.000000086
1.23 $1.02M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$305.01
₿0
$1.03M
₿23.1
$1.02M
₿22.92
التنبؤ بسعر Defactor(real)
2918 MAGA  TRUMP $0.02252
₿0.00000040
1.63 $1.01M
₿18.11
$0.02583
₿0.
$0.02206
₿0.
$591
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2920 DucatusX  DUCX $0.003644
₿0.000000099
1.14 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$27.97K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2921 Saito  SAITO $0.0003377
₿0.0000000045
-1.46 $1.01M
₿13.79
$0.0003452
₿0.
$0.0003365
₿0.
$3.24K
₿0
$1.01M
₿13.79
$1.01M
₿13.79
التنبؤ بسعر Saito(saito)
2923 Riecoin  RIC $0.01392
₿0.00000016
-0.40 $1.01M
₿11.69
$0.01398
₿0.
$0.01382
₿0.
$11.61K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2924 ZMINE  ZMN $0.008617
₿0.00000010
0.41 $1.01M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.07K
₿0
$1.01M
₿3.11
$1.01M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2929 Vader  VADER $0.001
₿0.000000017
-0.82 $998.22K
₿17.69
$0.001009
₿0.
$0.0009602
₿0.
$990.83
₿0
$998.22K
₿17.69
$998.22K
₿17.69
التنبؤ بسعر Vader(vader)
2931 Million  MM $0.9957
₿0.000015
0.79 $995.73K
₿15.47
$0.9967
₿0.
$0.9741
₿0.
$197.31
₿0
$995.73K
₿15.47
$995.73K
₿15.47
التنبؤ بسعر Million(mm)
2932 Vaiot  VAI $0.002492
₿0.000000039
-4.48 $995.49K
₿15.68
$0.002639
₿0.
$0.002423
₿0.
$20.53K
₿0
$995.49K
₿15.68
$995.49K
₿15.68
التنبؤ بسعر Vaiot(vai)
2934 HeeeHeee  HEEHEE $0.001281
₿0.000000012
0.15 $990.04K
₿9.74
$0.001282
₿0.
$0.001216
₿0.
$1.33K
₿0
$990.04K
₿9.74
$990.04K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2938 FAYA  FAYA $0.00000009227
₿0.0000000000014
-0.12 $986.17K
₿15.24
$0.00000009252
₿0.
$0.00000009216
₿0.
$10.29K
₿0
$9.23M
₿142.58
$986.17K
₿15.24
التنبؤ بسعر FAYA(faya)
2943 LOCK IN  LOCKIN $0.000991
₿0.000000021
2.90 $985.53K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$81.13K
₿0
$985.53K
₿21.36
$985.53K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2944 yfii finance  YFII $24.8
₿0.00039
3.70 $985.25K
₿15.7
$27.4
₿0.
$23.53
₿0.
$8.15K
₿0
$991.9K
₿15.8
$985.25K
₿15.7
التنبؤ بسعر yfii finance(yfii)
2945 SIPHER  SIPHER $0.002406
₿0.000000064
0 $984.74K
₿24.3
$0.002426
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2948 Frontier Token  FRONT $0.01091
₿0.00000019
3.36 $982.72K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57.07
₿0
$982.72K
₿17.91
$982.72K
₿17.91
التنبؤ بسعر Frontier Token(front)
2950 STAT  STAT $0.0111
₿0.00000040
-3.21 $987.82K
₿30.69
$0.01207
₿0.
$0.009966
₿0.
$133.5K
₿0
$1.08M
₿39.18
$987.82K
₿30.69
التنبؤ بسعر STAT(stat)
2953 Bomber Coin  BCOIN $0.009874
₿0.00000023
1.28 $978.22K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.76K
₿0
$978,215.34Quint
₿22.8
$978.22K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2963 Mountain Protocol USD  USDM $1
₿0.000015
0.12 $965.54K
₿14.9
$1.01
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.54K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2965 Storm Trade  STORM $0.002593
₿0.000000087
-0.37 $963.81K
₿31.67
$0.002634
₿0.
$0.002578
₿0.
$187.04K
₿0
$2.59M
₿87.56
$963.81K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2966 CatSlap  SLAP $0.0002436
₿0.0000000029
-0.82 $961.84K
₿11.79
$0.0002453
₿0.
$0.0002354
₿0.
$14.35
₿0
$1.84M
₿22.55
$961.84K
₿11.79
التنبؤ بسعر CatSlap(slap)
2967 V.SYSTEMS  VSYS $0.0002522
₿0.0000000037
0.68 $961.84K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$575.48K
₿0
$1.86M
₿27.07
$961.84K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2968 Kompete  KOMPETE $0.001128
₿0.000000014
-2.31 $960.02K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$166.76
₿0
$960.02K
₿12.31
$960.02K
₿12.31
التنبؤ بسعر Kompete(kompete)
2971 Aladdin DAO  ALD $0.006397
₿0.00000022
-0.84 $958.49K
₿33.62
$0.00648
₿0.
$0.006245
₿0.
$116.01
₿0
$959.51K
₿33.65
$958.49K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2981 VitaRNA  VITARNA $0.3837
₿0.000010
-2.04 $951.94K
₿25.7
$0.3922
₿0.
$0.3744
₿0.
$83.19
₿0
$1.92M
₿52.63
$951.94K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2986 Polkaswap  PSWAP $0.000274
₿0.0000000047
2.24 $947.92K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$204.26
₿0
$2.74M
₿47.84
$947.92K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.85B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency