صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2687 |
|
$0.002651
₿0.000000049
|
-0.21 |
$1.3M
₿23.1
|
$0.002668
₿0.
|
$0.00265
₿0.
|
|
$109.72K
₿0
|
$2.99M
₿55.51
|
$1.3M
₿23.1
|
|
|
| 2693 |
|
$0.0001288
₿0.0000000018
|
-6.27 |
$1.29M
₿18.24
|
$0.000137
₿0.
|
$0.0001278
₿0.
|
|
$1.87M
₿0
|
$1.29M
₿18.24
|
$1.29M
₿18.24
|
|
|
| 2694 |
|
$0.002351
₿0.000000085
|
0.01 |
$1.29M
₿43.03
|
$0.002351
₿0.
|
$0.00235
₿0.
|
|
$10.16
₿0
|
$1.29M
₿47.19
|
$1.29M
₿43.03
|
|
|
| 2695 |
|
$0.00471
₿0.000000077
|
-3.18 |
$1.29M
₿21.12
|
$0.004868
₿0.
|
$0.004612
₿0.
|
|
$86.84K
₿0
|
$4.71M
₿77.16
|
$1.29M
₿21.12
|
|
|
| 2698 |
|
$0.001344
₿0.000000035
|
-1.84 |
$1.29M
₿33.9
|
$0.001374
₿0.
|
$0.001307
₿0.
|
|
$4.02K
₿0
|
$1.29M
₿33.9
|
$1.29M
₿33.9
|
|
|
| 2699 |
|
$0.00007153
₿0.0000000016
|
0.27 |
$1.29M
₿28.83
|
$0.00007323
₿0.
|
$0.00007093
₿0.
|
|
$10.93K
₿0
|
$1.29M
₿28.83
|
$1.29M
₿28.83
|
|
|
| 2701 |
|
$0.00001951
₿0.00000000025
|
-0.45 |
$1.29M
₿16.89
|
$0.0000197
₿0.
|
$0.00001936
₿0.
|
|
$56.86
₿0
|
$1.95M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2703 |
|
$0.001991
₿0.000000080
|
-1.49 |
$1.28M
₿52.06
|
$0.002017
₿0.
|
$0.00194
₿0.
|
|
$104.83K
₿0
|
$1.67M
₿67.76
|
$1.28M
₿52.06
|
|
|
| 2704 |
|
$0.00000305
₿0.000000000079
|
-3.62 |
$1.28M
₿33.53
|
$0.00000317
₿0.
|
$0.000002969
₿0.
|
|
$95.83K
₿0
|
$1.28M
₿33.53
|
$1.28M
₿33.53
|
|
|
| 2708 |
|
$0.0009192
₿0.000000019
|
52.91 |
$1.27M
₿27.42
|
$0.00101
₿0.
|
$0.0005672
₿0.
|
|
$1.81K
₿0
|
$1.27M
₿27.42
|
$1.27M
₿27.42
|
|
|
| 2715 |
|
$0.0207
₿0.00000076
|
2.95 |
$1.26M
₿46.93
|
$0.02146
₿0.
|
$0.01939
₿0.
|
|
$80.91K
₿0
|
$1.26M
₿46.93
|
$1.26M
₿46.93
|
|
|
| 2716 |
|
$0.001264
₿0.000000016
|
-1.41 |
$1.26M
₿16.47
|
$0.001282
₿0.
|
$0.001212
₿0.
|
|
$254.61K
₿0
|
$1.26M
₿16.47
|
$1.26M
₿16.47
|
|
|
| 2723 |
|
$0.001504
₿0.000000020
|
-1.00 |
$1.25M
₿17.29
|
$0.001521
₿0.
|
$0.001501
₿0.
|
|
$56.6K
₿0
|
$1.51M
₿20.75
|
$1.25M
₿17.29
|
|
|
| 2725 |
|
$0.001251
₿0.000000023
|
1.69 |
$1.25M
₿23.25
|
$0.001265
₿0.
|
$0.001216
₿0.
|
|
$12.35K
₿0
|
$1.25M
₿23.25
|
$1.25M
₿23.25
|
|
|
| 2728 |
|
$0.0006583
₿0.000000012
|
-2.94 |
$1.25M
₿24.38
|
$0.0007162
₿0.
|
$0.0006404
₿0.
|
|
$14.76K
₿0
|
$1.32M
₿25.98
|
$1.25M
₿24.38
|
|
|
| 2731 |
|
$0.00002572
₿0.00000000037
|
-0.50 |
$1.25M
₿10.58
|
$0.00002716
₿0.
|
$0.00002525
₿0.
|
|
$516.99
₿0
|
$1.29M
₿18.71
|
$1.25M
₿10.58
|
|
|
| 2733 |
|
$0.07231
₿0.0000011
|
-0.50 |
$1.24M
₿16.81
|
$0.07276
₿0.
|
$0.07225
₿0.
|
|
$14.21K
₿0
|
$14.46M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2737 |
|
$0.004144
₿0.000000049
|
4.82 |
$1.24M
₿12
|
$0.004701
₿0.
|
$0.003737
₿0.
|
|
$111.86K
₿0
|
$1.24M
₿14.79
|
$1.24M
₿12
|
|
|
| 2742 |
|
$0.001194
₿0.000000064
|
-1.16 |
$1.22M
₿64.71
|
$0.001328
₿0.
|
$0.001183
₿0.
|
|
$81.62K
₿0
|
$1.22M
₿64.71
|
$1.22M
₿64.71
|
|
|
| 2743 |
|
$0.0000183
₿0.00000000026
|
0 |
$1.22M
₿17.73
|
$0.00001853
₿0.
|
$0.00001768
₿0.
|
|
$24.53
₿0
|
$2.01M
₿29.27
|
$1.22M
₿17.73
|
|
|
| 2744 |
|
$0.08129
₿0.0000014
|
-1.34 |
$1.22M
₿15.57
|
$0.08227
₿0.
|
$0.08102
₿0.
|
|
$76.09
₿0
|
$1.22M
₿21.27
|
$1.22M
₿15.57
|
|
|
| 2746 |
|
$0.001247
₿0.000000032
|
-4.00 |
$1.21M
₿31.64
|
$0.001304
₿0.
|
$0.00119
₿0.
|
|
$75.9K
₿0
|
$1.21M
₿31.64
|
$1.21M
₿31.64
|
|
|
| 2749 |
|
$0.01037
₿0.00000017
|
-13.01 |
$1.21M
₿20.32
|
$0.01322
₿0.
|
$0.01035
₿0.
|
|
$829.74
₿0
|
$1.21M
₿20.32
|
$1.21M
₿20.32
|
|
|
| 2757 |
|
$0.002661
₿0.000000017
|
0.35 |
$1.19M
₿11.1
|
$0.002687
₿0.
|
$0.002593
₿0.
|
|
$1.99K
₿0
|
$1.19M
₿17.64
|
$1.19M
₿11.1
|
|
|
| 2761 |
|
$0.0625
₿0.00000087
|
-4.03 |
$1.19M
₿16.51
|
$0.06512
₿0.
|
$0.0625
₿0.
|
|
$111.72
₿0
|
$1.19M
₿16.51
|
$1.19M
₿16.51
|
|
|
| 2763 |
|
$0.000739
₿0.000000018
|
-0.54 |
$1.18M
₿29.8
|
$0.0007531
₿0.
|
$0.0007269
₿0.
|
|
$381.78K
₿0
|
$7.39M
₿186.25
|
$1.18M
₿29.8
|
|
|
| 2769 |
|
$0.001169
₿0.000000025
|
-1.45 |
$1.17M
₿25.07
|
$0.001186
₿0.
|
$0.001142
₿0.
|
|
$1.71K
₿0
|
$1.17M
₿25.07
|
$1.17M
₿25.07
|
|
|
| 2782 |
|
$0.0001079
₿0.00000000058
|
-0.12 |
$1.16M
₿6.14
|
$0.0001116
₿0.
|
$0.0001003
₿0.
|
|
$190.88
₿0
|
$1.18M
₿6.14
|
$1.16M
₿6.14
|
|
|
| 2787 |
|
$0.00128
₿0.000000022
|
-5.41 |
$1.15M
₿20
|
$0.001481
₿0.
|
$0.001244
₿0.
|
|
$25.31K
₿0
|
$1.15M
₿20
|
$1.15M
₿20
|
|
|
| 2789 |
|
$0.1843
₿0.0000029
|
0.68 |
$1.15M
₿17.76
|
$0.1842
₿0.
|
$0.1825
₿0.
|
|
$146.87K
₿0
|
$1.84M
₿29.92
|
$1.15M
₿17.76
|
|
|
| 2794 |
|
$0.00141
₿0.000000052
|
-9.69 |
$1.15M
₿40.21
|
$0.001555
₿0.
|
$0.00117
₿0.
|
|
$8.48K
₿0
|
$1.38M
₿51.19
|
$1.15M
₿40.21
|
|
|
| 2797 |
|
$0.06068
₿0.0000020
|
-2.65 |
$1.14M
₿37.57
|
$0.06239
₿0.
|
$0.06046
₿0.
|
|
$124.9K
₿0
|
$1.2M
₿39.95
|
$1.14M
₿37.57
|
|
|
| 2798 |
|
$82,352
₿0.99
|
-3.06 |
$1.14M
₿19.69
|
$85,694
₿0.
|
$79,567
₿0.
|
|
$2.48K
₿0
|
$1.14M
₿19.69
|
$1.14M
₿19.69
|
|
|
| 2799 |
|
$0.00001339
₿0.00000000022
|
-2.90 |
$1.14M
₿19.14
|
$0.00001438
₿0.
|
$0.00001328
₿0.
|
|
$25.42K
₿0
|
$1.19M
₿20.14
|
$1.14M
₿19.14
|
|
|
| 2800 |
|
$0.008097
₿0.000000088
|
-0.09 |
$1.14M
₿12.44
|
$0.008099
₿0.
|
$0.007939
₿0.
|
|
$0.33
₿0
|
$1.14M
₿12.44
|
$1.14M
₿12.44
|
|
|
| 2803 |
|
$0.02794
₿0.00000044
|
0.07 |
$1.14M
₿18.23
|
$0.02811
₿0.
|
$0.02714
₿0.
|
|
$181.94
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2807 |
|
$1.37
₿0.000017
|
-0.78 |
$1.13M
₿14.73
|
$1.38
₿0.
|
$1.37
₿0.
|
|
$2.28
₿0
|
$1.31M
₿17.05
|
$1.13M
₿14.73
|
|
|
| 2810 |
|
$0.003006
₿0.000000092
|
-0.24 |
$1.13M
₿13.39
|
$0.00305
₿0.
|
$0.002999
₿0.
|
|
$671.36
₿0
|
$3.01M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2812 |
|
$0.001194
₿0.000000011
|
-2.45 |
$1.13M
₿10.97
|
$0.001222
₿0.
|
$0.001173
₿0.
|
|
$25.4K
₿0
|
$1.14M
₿11.07
|
$1.13M
₿10.97
|
|
|
| 2815 |
|
$0.001277
₿0.000000028
|
493.95 |
$1.12M
₿24.47
|
$0.001277
₿0.
|
$0.0002098
₿0.
|
|
$124.52
₿0
|
$1.28M
₿28.26
|
$1.12M
₿24.47
|
|
|
| 2817 |
|
$1.22
₿0.000033
|
-4.83 |
$1.12M
₿29.91
|
$1.28
₿0.
|
$1.22
₿0.
|
|
$67.14
₿0
|
$1.21M
₿33.18
|
$1.12M
₿29.91
|
|
|
| 2818 |
|
$0.001121
₿0.000000016
|
0.02 |
$1.12M
₿16.72
|
$0.001123
₿0.
|
$0.00112
₿0.
|
|
$9.93K
₿0
|
$1.12M
₿16.72
|
$1.12M
₿16.72
|
|
|
| 2824 |
|
$0.001451
₿0.000000021
|
-2.95 |
$1.11M
₿16.6
|
$0.001472
₿0.
|
$0.001409
₿0.
|
|
$315.68
₿0
|
$1.45M
₿21.7
|
$1.11M
₿16.6
|
|
|
| 2825 |
|
$0.001109
₿0.000000042
|
-1.50 |
$1.11M
₿42.89
|
$0.001147
₿0.
|
$0.001071
₿0.
|
|
$4.65
₿0
|
$1.11M
₿42.89
|
$1.11M
₿42.89
|
|
|
| 2826 |
|
$0.004919
₿0.000000047
|
-3.58 |
$1.11M
₿9.93
|
$0.005131
₿0.
|
$0.00463
₿0.
|
|
$67.67
₿0
|
$1.48M
₿14.38
|
$1.11M
₿9.93
|
|
|
| 2832 |
|
$0.00000001335
₿0.00000000000018
|
-5.27 |
$1.1M
₿15.08
|
$0.00000001419
₿0.
|
$0.0000000133
₿0.
|
|
$1.94K
₿0
|
$1.1M
₿15.08
|
$1.1M
₿15.08
|
|
|
| 2833 |
|
$0.00000001597
₿0.00000000000020
|
0 |
$1.1M
₿14.33
|
$0.00000001617
₿0.
|
$0.00000001557
₿0.
|
|
$99.8
₿0
|
$1.1M
₿14.33
|
$1.1M
₿14.33
|
|
|
| 2834 |
|
$0.05233
₿0.0000011
|
-2.18 |
$1.1M
₿23.86
|
$0.05761
₿0.
|
$0.05177
₿0.
|
|
$2.98K
₿0
|
$1.1M
₿23.86
|
$1.1M
₿23.86
|
|
|
| 2837 |
|
$0.0000026
₿0.000000000055
|
-0.62 |
$1.1M
₿23.46
|
$0.00000264
₿0.
|
$0.00000256
₿0.
|
|
$27.7K
₿0
|
$1.1M
₿23.46
|
$1.1M
₿23.46
|
|
|
| 2838 |
|
$0.0002295
₿0.0000000044
|
-4.31 |
$1.1M
₿21.35
|
$0.0003225
₿0.
|
$0.000184
₿0.
|
|
$7.19K
₿0
|
$1.15M
₿22.36
|
$1.1M
₿21.35
|
|
|
| 2842 |
|
$0.0003467
₿0.000000011
|
-0.64 |
$1.09M
₿24.64
|
$0.0003501
₿0.
|
$0.0003354
₿0.
|
|
$408.09
₿0
|
$1.09M
₿35.96
|
$1.09M
₿24.64
|
|
|
| 2845 |
|
$0.0003253
₿0.0000000097
|
-2.87 |
$1.09M
₿32.55
|
$0.000332
₿0.
|
$0.0003081
₿0.
|
|
$4.97K
₿0
|
$3.25M
₿97.46
|
$1.09M
₿32.55
|
|
|
| 2846 |
|
$0.001085
₿0.000000021
|
0 |
$1.09M
₿21.48
|
$0.001097
₿0.
|
$0.00105
₿0.
|
|
$6.81
₿0
|
$1.09M
₿21.48
|
$1.09M
₿21.48
|
|
|
| 2847 |
|
$0.001841
₿0.000000029
|
-1.34 |
$1.09M
₿17.62
|
$0.001862
₿0.
|
$0.001796
₿0.
|
|
$5.14K
₿0
|
$1.09M
₿17.62
|
$1.09M
₿17.62
|
|
|
| 2848 |
|
$0.001705
₿0.000000018
|
-4.43 |
$1.08M
₿11.63
|
$0.001768
₿0.
|
$0.001682
₿0.
|
|
$76.97K
₿0
|
$1.08M
₿11.69
|
$1.08M
₿11.63
|
|
|
| 2849 |
|
$0.00006354
₿0.0000000010
|
-5.08 |
$1.08M
₿18.47
|
$0.00006584
₿0.
|
$0.00006325
₿0.
|
|
$94.26K
₿0
|
$1.19M
₿20.32
|
$1.08M
₿18.47
|
|
|
| 2852 |
|
$0.005085
₿0.000000070
|
0.53 |
$1.08M
₿15.04
|
$0.005091
₿0.
|
$0.004893
₿0.
|
|
$6.92K
₿0
|
$478,444.97Quint
₿15.04
|
$1.08M
₿15.04
|
|
|
| 2854 |
|
$0.01571
₿0.00000058
|
-0.01 |
$1.08M
₿44.64
|
$0.0158
₿0.
|
$0.01555
₿0.
|
|
$3.51
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2855 |
|
$0.001147
₿0.000000022
|
-0.44 |
$1.08M
₿21.04
|
$0.001161
₿0.
|
$0.00107
₿0.
|
|
$4.19K
₿0
|
$1.08M
₿21.04
|
$1.08M
₿21.04
|
|
|
| 2856 |
|
$0.002477
₿0.000000057
|
1.10 |
$1.08M
₿24.52
|
$0.002501
₿0.
|
$0.002426
₿0.
|
|
$52.56K
₿0
|
$1.08M
₿24.52
|
$1.08M
₿24.52
|
|
|
| 2859 |
|
$0.002997
₿0.000000086
|
-6.52 |
$1.07M
₿31.02
|
$0.003233
₿0.
|
$0.002673
₿0.
|
|
$305.61
₿0
|
$2.85M
₿82.44
|
$1.07M
₿31.02
|
|
|
| 2864 |
|
$0.002339
₿0.000000045
|
2.77 |
$1.07M
₿20.68
|
$0.002351
₿0.
|
$0.002263
₿0.
|
|
$36.79
₿0
|
$2.34M
₿45.4
|
$1.07M
₿20.68
|
|
|
| 2865 |
|
$0.05343
₿0.00000048
|
4.32 |
$1.07M
₿9.62
|
$0.05383
₿0.
|
$0.05121
₿0.
|
|
$21.34K
₿0
|
$1.07M
₿9.76
|
$1.07M
₿9.62
|
|
|
| 2869 |
|
$0.00006959
₿0.0000000010
|
1.06 |
$1.07M
₿16.3
|
$0.00006999
₿0.
|
$0.0000687
₿0.
|
|
$213.09K
₿0
|
$1.07M
₿16.3
|
$1.07M
₿16.3
|
|
|
| 2871 |
|
$0.004205
₿0.000000059
|
-2.16 |
$1.06M
₿16.09
|
$0.004209
₿0.
|
$0.003998
₿0.
|
|
$101.13
₿0
|
$4.21M
₿59.91
|
$1.06M
₿16.09
|
|
|
| 2874 |
|
$0.05864
₿0.0000012
|
-0.85 |
$1.05M
₿22.62
|
$0.05934
₿0.
|
$0.05844
₿0.
|
|
$10.36K
₿0
|
$1.05M
₿22.62
|
$1.05M
₿22.62
|
|
|
| 2875 |
|
$0.05013
₿0.00000087
|
-0.22 |
$1.05M
₿14.07
|
$0.05027
₿0.
|
$0.04965
₿0.
|
|
$28.51K
₿0
|
$1.05M
₿18.43
|
$1.05M
₿14.07
|
|
|
| 2879 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02967
₿0.
|
$0.02967
₿0.
|
|
$1.1
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2880 |
|
$0.1112
₿0.0000017
|
0 |
$1.05M
₿14.87
|
$0.1141
₿0.
|
$0.1021
₿0.
|
|
$1.06K
₿0
|
$1.11M
₿17.46
|
$1.05M
₿14.87
|
|
|
| 2881 |
|
$0.004771
₿0.000000055
|
-1.33 |
$1.05M
₿12.18
|
$0.004826
₿0.
|
$0.004624
₿0.
|
|
$38.81
₿0
|
$1.05M
₿12.18
|
$1.05M
₿12.18
|
|
|
| 2889 |
|
$0.001039
₿0.000000014
|
0.23 |
$1.04M
₿14.83
|
$0.001041
₿0.
|
$0.001033
₿0.
|
|
$1.21K
₿0
|
$1.04M
₿14.83
|
$1.04M
₿14.83
|
|
|
| 2890 |
|
$0.01166
₿0.00000040
|
4.33 |
$1.04M
₿30.69
|
$0.01207
₿0.
|
$0.009966
₿0.
|
|
$144.9K
₿0
|
$1.13M
₿39.18
|
$1.04M
₿30.69
|
|
|
| 2894 |
|
$0.04605
₿0.00000064
|
-1.31 |
$1.03M
₿14.34
|
$0.04668
₿0.
|
$0.04586
₿0.
|
|
$16.09K
₿0
|
$1.76M
₿24.53
|
$1.03M
₿14.34
|
|
|
| 2896 |
|
$25.84
₿0.00039
|
6.06 |
$1.03M
₿15.7
|
$27.4
₿0.
|
$23.54
₿0.
|
|
$9.13K
₿0
|
$1.03M
₿15.8
|
$1.03M
₿15.7
|
|
|
| 2900 |
|
$0.001265
₿0.000000037
|
0.23 |
$1.02M
₿30.13
|
$0.001275
₿0.
|
$0.001242
₿0.
|
|
$137.74K
₿0
|
$1.27M
₿37.32
|
$1.02M
₿30.13
|
|
|
| 2901 |
|
$0.0008115
₿0.000000010
|
-3.54 |
$1.02M
₿13.16
|
$0.0008412
₿0.
|
$0.0007928
₿0.
|
|
$12.21K
₿0
|
$1.02M
₿13.16
|
$1.02M
₿13.16
|
|
|
| 2904 |
|
$0.003821
₿0.000000086
|
0.46 |
$1.02M
₿22.92
|
$0.004014
₿0.
|
$0.003726
₿0.
|
|
$304.67
₿0
|
$1.02M
₿23.1
|
$1.02M
₿22.92
|
|
|
| 2908 |
|
$0.02243
₿0.00000040
|
1.00 |
$1.01M
₿18.11
|
$0.02613
₿0.
|
$0.02226
₿0.
|
|
$2.81K
₿0
|
$1.01M
₿18.11
|
$1.01M
₿18.11
|
|
|
| 2909 |
|
$0.003631
₿0.000000099
|
0.72 |
$1.01M
₿27.77
|
$0.003685
₿0.
|
$0.003581
₿0.
|
|
$29.31K
₿0
|
$2.82M
₿77.67
|
$1.01M
₿27.77
|
|
|
| 2914 |
|
$0.01392
₿0.00000016
|
-0.25 |
$1.01M
₿11.69
|
$0.01396
₿0.
|
$0.01382
₿0.
|
|
$11.1K
₿0
|
$1.17M
₿13.65
|
$1.01M
₿11.69
|
|
|
| 2917 |
|
$0.008584
₿0.00000010
|
0.12 |
$1M
₿3.11
|
$0.00875
₿0.
|
$0.00839
₿0.
|
|
$3.06K
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2918 |
|
$0.0003342
₿0.0000000045
|
-2.26 |
$1M
₿13.79
|
$0.0003452
₿0.
|
$0.000334
₿0.
|
|
$3.19K
₿0
|
$1M
₿13.79
|
$1M
₿13.79
|
|
|
| 2922 |
|
$0.005691
₿0.00000014
|
-6.47 |
$997.7K
₿23.59
|
$0.006085
₿0.
|
$0.005678
₿0.
|
|
$26.6K
₿0
|
$1.42M
₿36.08
|
$997.7K
₿23.59
|
|
|
| 2927 |
|
$0.002482
₿0.000000039
|
-4.76 |
$993K
₿15.68
|
$0.002628
₿0.
|
$0.002423
₿0.
|
|
$20.91K
₿0
|
$993K
₿15.68
|
$993K
₿15.68
|
|
|
| 2928 |
|
$0.9925
₿0.000015
|
0.47 |
$992.5K
₿15.47
|
$0.9971
₿0.
|
$0.9741
₿0.
|
|
$212.74
₿0
|
$992.5K
₿15.47
|
$992.5K
₿15.47
|
|
|
| 2932 |
|
$0.0000000923
₿0.0000000000014
|
-0.11 |
$986.49K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009207
₿0.
|
|
$11.27K
₿0
|
$9.23M
₿142.58
|
$986.49K
₿15.24
|
|
|
| 2936 |
|
$0.002406
₿0.000000064
|
-0.56 |
$984.74K
₿24.3
|
$0.002416
₿0.
|
$0.002374
₿0.
|
|
$7.25
₿0
|
$987.71K
₿26.67
|
$984.74K
₿24.3
|
|
|
| 2937 |
|
$0.01091
₿0.00000019
|
3.35 |
$982.63K
₿17.91
|
$0.01567
₿0.
|
$0.01051
₿0.
|
|
$57.07
₿0
|
$982.63K
₿17.91
|
$982.63K
₿17.91
|
|
|
| 2938 |
|
$0.001271
₿0.000000012
|
-0.16 |
$982.02K
₿9.74
|
$0.001284
₿0.
|
$0.001216
₿0.
|
|
$1.31K
₿0
|
$982.02K
₿9.74
|
$982.02K
₿9.74
|
|
|
| 2942 |
|
$0.0009809
₿0.000000017
|
-1.97 |
$977.7K
₿17.69
|
$0.001003
₿0.
|
$0.0009602
₿0.
|
|
$913.8
₿0
|
$977.7K
₿17.69
|
$977.7K
₿17.69
|
|
|
| 2943 |
|
$0.000983
₿0.000000021
|
2.18 |
$977.49K
₿21.36
|
$0.0009971
₿0.
|
$0.0009481
₿0.
|
|
$79.72K
₿0
|
$977.49K
₿21.36
|
$977.49K
₿21.36
|
|
|
| 2953 |
|
$0.0002792
₿0.0000000047
|
-2.75 |
$965.82K
₿16.55
|
$0.0003115
₿0.
|
$0.0002733
₿0.
|
|
$166.23
₿0
|
$2.79M
₿47.84
|
$965.82K
₿16.55
|
|
|
| 2954 |
|
$0.009749
₿0.00000023
|
0.20 |
$978.36K
₿20.19
|
$0.01177
₿0.
|
$0.009475
₿0.
|
|
$7.77K
₿0
|
$978,361.24Quint
₿22.8
|
$978.36K
₿20.19
|
|
|
| 2955 |
|
$1
₿0.000015
|
0.01* |
$965.45K
₿14.9
|
$1.01
₿0.
|
$1
₿0.
|
|
$5.09
₿0
|
$1.4M
₿21.68
|
$965.45K
₿14.9
|
|
|
| 2960 |
|
$0.0002524
₿0.0000000037
|
0.77 |
$962.53K
₿13.86
|
$0.0002533
₿0.
|
$0.0002496
₿0.
|
|
$564.36K
₿0
|
$1.86M
₿27.07
|
$962.53K
₿13.86
|
|
|
| 2961 |
|
$0.0002433
₿0.0000000029
|
-0.67 |
$960.47K
₿11.79
|
$0.0002445
₿0.
|
$0.0002354
₿0.
|
|
$14.33
₿0
|
$1.84M
₿22.55
|
$960.47K
₿11.79
|
|
|
| 2963 |
|
$0.00258
₿0.000000087
|
-1.35 |
$959.19K
₿31.67
|
$0.002625
₿0.
|
$0.002578
₿0.
|
|
$188.24K
₿0
|
$2.58M
₿87.56
|
$959.19K
₿31.67
|
|
|
| 2970 |
|
$0.00112
₿0.000000014
|
-2.80 |
$952.69K
₿12.31
|
$0.001182
₿0.
|
$0.001095
₿0.
|
|
$165.49
₿0
|
$952.69K
₿12.31
|
$952.69K
₿12.31
|
|
|
| 2975 |
|
$0.3816
₿0.000010
|
-2.03 |
$946.85K
₿25.7
|
$0.3922
₿0.
|
$0.3744
₿0.
|
|
$114.43
₿0
|
$1.91M
₿52.63
|
$946.85K
₿25.7
|
|
|
| 2981 |
|
$0.04729
₿0.00000095
|
-4.56 |
$937.6K
₿18.85
|
$0.04932
₿0.
|
$0.04641
₿0.
|
|
$1.36
₿0
|
$937.6K
₿18.85
|
$937.6K
₿18.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
