صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Persistence XPRT	$0.02305 ₿0.00000024	-1.65	$5.66M ₿61.26	$0.02363 ₿0.00000025	$0.02285 ₿0.00000024	$38.24K ₿0.41	$5.77M ₿62.45	$5.66M ₿61.26
2057	Koma Inu KOMA	$0.009338 ₿0.00000010	0.20	$5.64M ₿61.12	$0.009457 ₿0.00000010	$0.009109 ₿0.000000097	$618.16K ₿6.66	$5.64M ₿61.12	$5.64M ₿61.12
2060	Kendu KENDU	$0.00000562 ₿0.000000000061	-1.48	$5.58M ₿60.86	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$12.74K ₿0.19	$5.6M ₿61.08	$5.58M ₿60.86
2061	EDUM EDUM	$0.1483 ₿0.0000016	0.10	$5.61M ₿60.68	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$26.5K ₿0.29	$74.17M ₿802.39	$5.61M ₿60.68
2062	UFO Token UFO	$0.00000616 ₿0.000000000066	-5.85	$5.61M ₿60.72	$0.0000067 ₿0.000000000072	$0.000006029 ₿0.000000000065	$2.97K ₿0.03	$5.61M ₿60.72	$5.61M ₿60.72
2066	NetMind Token NMT	$0.0987 ₿0.0000010	-1.70	$5.59M ₿60.52	$0.1026 ₿0.0000011	$0.09831 ₿0.0000010	$461.23K ₿4.99	$14.18M ₿153.58	$5.59M ₿60.52
2067	Litentry LIT	$0.1235 ₿0.0000013	3.15	$5.58M ₿60.44	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$25.79K ₿0.28	$12.36M ₿133.82	$5.58M ₿60.44
2069	Wirex WXT	$0.002413 ₿0.000000026	0.43	$5.57M ₿60.3	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$336.44K ₿3.65	$24.22M ₿262.1	$5.57M ₿60.3
2070	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.8 ₿0.000095	-1.10	$5.56M ₿60.19	$9 ₿0.000096	$8.76 ₿0.000094	$1.14K ₿0.01	$5.56M ₿60.19	$5.56M ₿60.19
2071	Opus OPUS	$0.005573 ₿0.000000060	-0.39	$5.55M ₿60.06	$0.0058 ₿0.000000062	$0.00552 ₿0.000000059	$19.17K ₿0.21	$5.55M ₿60.06	$5.55M ₿60.06
2076	Quantoz EURQ EURQ	$1.16 ₿0.000012	0.32	$5.53M ₿59.8	$1.17 ₿0.000012	$1.16 ₿0.000012	$20.45M ₿217.48	$17.47M ₿188.91	$5.53M ₿59.8
2080	Upland SPARKLET	$0.02099 ₿0.00000022	-0.28	$5.49M ₿59.39	$0.02108 ₿0.00000022	$0.02098 ₿0.00000022	$262.78K ₿2.84	$21M ₿227.37	$5.49M ₿59.39
2081	HUSD HUSD	$0.02926 ₿0.00000031	2.90	$5.48M ₿59.37	$0.02951 ₿0.00000031	$0.02833 ₿0.00000030	$1.89 ₿0	$5.48M ₿59.37	$5.48M ₿59.37
2083	SuiNS Token NS	$0.03523 ₿0.00000038	3.34	$5.48M ₿59.31	$0.03729 ₿0.00000040	$0.03331 ₿0.00000035	$1.43M ₿15.53	$17.63M ₿190.94	$5.48M ₿59.31
2084	Seamless Protocol SEAM	$0.1278 ₿0.0000013	-0.18	$5.46M ₿59.13	$0.1284 ₿0.0000013	$0.1273 ₿0.0000013	$175.67K ₿1.9	$12.76M ₿138.3	$5.46M ₿59.13
2086	Drop Staked ATOM DATOM	$3.11 ₿0.000033	9.89	$5.46M ₿59.08	$4.49 ₿0.000048	$1.49 ₿0.000015	$75.53K ₿0.82	$5.46M ₿59.08	$5.46M ₿59.08
2088	Dynex DNX	$0.05127 ₿0.00000055	-7.23	$5.43M ₿58.89	$0.05602 ₿0.00000060	$0.05127 ₿0.00000055	$345.87K ₿3.75	$5.43M ₿58.89	$5.43M ₿58.89
2089	Mysterium MYST	$0.1677 ₿0.0000018	1.72	$5.44M ₿58.72	$0.1679 ₿0.0000018	$0.164 ₿0.0000017	$77.41K ₿0.84	$5.44M ₿58.72	$5.44M ₿58.72
2092	XX Network XX	$0.01555 ₿0.00000016	-0.61	$5.43M ₿58.81	$0.01569 ₿0.00000016	$0.01555 ₿0.00000016	$112K ₿1.21	$14.79M ₿160.28	$5.43M ₿58.81
2096	Vertcoin VTC	$0.07313 ₿0.00000079	-0.94	$5.39M ₿58.29	$0.07472 ₿0.00000080	$0.07301 ₿0.00000078	$13.41K ₿0.15	$5.39M ₿58.29	$5.39M ₿58.29
2097	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2099	Peapods Finance PEAS	$0.5382 ₿0.0000058	-4.38	$5.35M ₿57.92	$0.5644 ₿0.0000061	$0.537 ₿0.0000058	$165.14K ₿1.79	$5.35M ₿57.92	$5.35M ₿57.92
2102	Polytrade TRADE	$0.05345 ₿0.00000058	-2.79	$5.34M ₿57.81	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$338.97K ₿3.67	$5.34M ₿57.81	$5.34M ₿57.81
2103	Ref Finance REF	$0.05538 ₿0.00000060	0.33	$5.34M ₿57.77	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$104.1 ₿0	$5.56M ₿60.19	$5.34M ₿57.77
2104	Ycash YEC	$0.3236 ₿0.0000034	1.75	$5.33M ₿57.72	$0.3263 ₿0.0000035	$0.3042 ₿0.0000032	$5.57K ₿0.06	$5.33M ₿57.72	$5.33M ₿57.72
2106	Saros SAROS	$0.002015 ₿0.000000021	-1.10	$5.3M ₿57.53	$0.002105 ₿0.000000022	$0.002006 ₿0.000000021	$1.05M ₿11.42	$20.19M ₿219.15	$5.3M ₿57.53
2109	Goldcoin GLC	$0.004625 ₿0.000000050	20.57	$5.3M ₿57.41	$0.004846 ₿0.000000052	$0.003828 ₿0.000000041	$15.34 ₿0	$5.3M ₿57.41	$5.3M ₿57.41
2110	XSwap XSWAP	$0.01665 ₿0.00000018	-2.21	$5.3M ₿57.27	$0.01705 ₿0.00000018	$0.01636 ₿0.00000017	$84.07K ₿0.91	$5.75M ₿62.12	$5.3M ₿57.27
2113	Buying BUY	$0.00803 ₿0.000000086	0.40	$5.25M ₿56.83	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$313.82K ₿3.4	$7.93M ₿85.74	$5.25M ₿56.83
2114	dYdX ETHDYDX	$0.1761 ₿0.0000019	-0.75	$5.23M ₿56.59	$0.1806 ₿0.0000019	$0.175 ₿0.0000018	$6.51M ₿69.36	$145.4M ₿1.57K	$5.23M ₿56.59
2115	RCH Token RCH	$0.1949 ₿0.0000020	-0.23	$5.22M ₿56.56	$0.1972 ₿0.0000021	$0.1933 ₿0.0000020	$367.14K ₿3.98	$5.25M ₿56.88	$5.22M ₿56.56
2117	Magpie MGP	$0.009184 ₿0.000000099	-9.26	$5.22M ₿56.42	$0.01018 ₿0.00000010	$0.009176 ₿0.000000099	$31.02K ₿0.34	$9.18M ₿99.34	$5.22M ₿56.42
2118	DIMO DIMO	$0.01242 ₿0.00000013	-2.15	$5.19M ₿56.36	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$133.16K ₿1.44	$12.41M ₿134.77	$5.19M ₿56.36
2119	NFTX NFTX	$12.4 ₿0.00013	-0.62	$5.21M ₿56.37	$12.51 ₿0.00013	$12.27 ₿0.00013	$46.42 ₿0	$8.06M ₿87.25	$5.21M ₿56.37
2121	Aurory AURY	$0.06914 ₿0.00000074	-0.90	$5.19M ₿56.22	$0.06978 ₿0.00000075	$0.06914 ₿0.00000074	$8.9K ₿0.1	$6.91M ₿74.83	$5.19M ₿56.22
2125	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2129	Hera Finance HERA	$1.11 ₿0.000011	12.90	$5.13M ₿55.74	$1.12 ₿0.000012	$0.97 ₿0.000010	$65.6K ₿0.71	$11.06M ₿120.21	$5.13M ₿55.74
2132	Hathor HTR	$0.01021 ₿0.00000011	-6.26	$5.13M ₿55.52	$0.0109 ₿0.00000011	$0.01018 ₿0.00000010	$86.23K ₿0.93	$8.89M ₿96.25	$5.13M ₿55.52
2133	Komodo KMD	$0.03645 ₿0.00000039	-0.50	$5.13M ₿55.49	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.13M ₿55.49	$5.13M ₿55.49
2136	Tenset 10SET	$0.0332 ₿0.00000035	0.12	$5.11M ₿55.36	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$159.15K ₿1.72	$5.11M ₿55.36	$5.11M ₿55.36
2139	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.04	$5.09M ₿55.03	$1.26 ₿0.000013	$1.25 ₿0.000013	$214.7K ₿2.29	$5.09M ₿55.03	$5.09M ₿55.03
2140	TEDDY BEAR BEAR	$0.000000005149 ₿0.000000000000055	-4.31	$5.11M ₿54.93	$0.000000005416 ₿0.000000000000058	$0.00000000499 ₿0.000000000000053	$41.93K ₿0.44	$5.11M ₿54.93	$5.11M ₿54.93
2142	Nexera NXRA	$0.004875 ₿0.000000052	-0.76	$5.11M ₿54.87	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$29.46K ₿0.31	$9.75M ₿104.77	$5.11M ₿54.87
2144	HERBCOIN HERB	$0.05521 ₿0.00000059	-11.01	$5.05M ₿54.63	$0.06284 ₿0.00000067	$0.05466 ₿0.00000058	$5.47K ₿0.06	$5.47M ₿59.18	$5.05M ₿54.63
2148	Resistance Dog REDO	$0.05016 ₿0.00000054	-4.07	$5.02M ₿54.25	$0.05235 ₿0.00000056	$0.04434 ₿0.00000047	$139.69K ₿1.51	$5.02M ₿54.25	$5.02M ₿54.25
2149	Sleepless AI AI	$0.03839 ₿0.00000041	-0.35	$4.99M ₿54.21	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.3M ₿78.95	$38.41M ₿417.03	$4.99M ₿54.21
2150	Myro $MYRO	$0.005018 ₿0.000000054	-4.95	$5.02M ₿54.13	$0.005453 ₿0.000000058	$0.005003 ₿0.000000053	$1.34M ₿14.49	$5.02M ₿54.13	$5.02M ₿54.13
2162	WATCoin WATC	$0.00009793 ₿0.0000000010	-3.95	$4.91M ₿53.16	$0.0001019 ₿0.0000000011	$0.00009791 ₿0.0000000010	$58.88K ₿0.64	$5.44M ₿58.88	$4.91M ₿53.16
2163	Trustswap SWAP	$0.04882 ₿0.00000052	-1.72	$4.9M ₿53.08	$0.04992 ₿0.00000053	$0.04876 ₿0.00000052	$154.94K ₿1.67	$4.9M ₿53.08	$4.9M ₿53.08
2165	Karrat KARRAT	$0.006318 ₿0.000000068	1.99	$4.89M ₿52.97	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$206.5K ₿2.24	$6.34M ₿68.66	$4.89M ₿52.97
2166	Dream Machine Token DMT	$4.92 ₿0.000053	3.09	$4.89M ₿52.9	$4.92 ₿0.000053	$4.59 ₿0.000049	$172.97K ₿1.87	$4.89M ₿52.9	$4.89M ₿52.9
2167	Ultra UOS	$0.009492 ₿0.00000010	-2.11	$4.79M ₿52.82	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$430.97K ₿4.65	$9.49M ₿104.7	$4.79M ₿52.82
2169	Zenrock ROCK	$0.0199 ₿0.00000021	-0.81	$4.86M ₿52.76	$0.02008 ₿0.00000021	$0.01988 ₿0.00000021	$13.13K ₿0.14	$19.9M ₿216	$4.86M ₿52.76
2171	CateCoin CATE	$0.00000008388 ₿0.00000000000090	0.46	$4.84M ₿52.41	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$418.45K ₿4.53	$5.03M ₿54.49	$4.84M ₿52.41
2176	Indigo Protocol INDY	$0.2619 ₿0.0000028	-1.08	$4.81M ₿52.19	$0.2694 ₿0.0000028	$0.26 ₿0.0000027	$9.67K ₿0.1	$9.17M ₿99.5	$4.81M ₿52.19
2177	CEEK Smart VR Token CEEK	$0.004826 ₿0.000000052	-3.72	$4.82M ₿52.06	$0.005075 ₿0.000000054	$0.004733 ₿0.000000051	$132.11K ₿1.43	$4.83M ₿52.09	$4.82M ₿52.06
2178	OBSERVER Coin OBSR	$0.0007611 ₿0.0000000082	1.34	$4.8M ₿51.93	$0.0008024 ₿0.0000000086	$0.000746 ₿0.0000000080	$347.65K ₿3.76	$10.65M ₿115.28	$4.8M ₿51.93
2179	Grok GROK	$0.000758 ₿0.0000000082	-4.69	$4.79M ₿51.9	$0.0008129 ₿0.0000000087	$0.0007585 ₿0.0000000081	$389.72K ₿4.22	$5M ₿54.17	$4.79M ₿51.9
2181	Swarm Markets SMT	$0.05339 ₿0.00000057	0.41	$4.79M ₿51.9	$0.05364 ₿0.00000058	$0.04996 ₿0.00000053	$79.18K ₿0.86	$8M ₿86.64	$4.79M ₿51.9
2182	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2183	Minto BTCMT	$0.7403 ₿0.0000080	-0.08	$4.78M ₿51.66	$0.7412 ₿0.0000080	$0.7374 ₿0.0000079	$117.11K ₿1.27	$27.32M ₿295.49	$4.78M ₿51.66
2189	Toby ToadGod TOBY	$0.00000001257 ₿0.00000000000013	-0.16	$4.75M ₿51.45	$0.00000001277 ₿0.00000000000013	$0.00000001245 ₿0.00000000000013	$1.93K ₿0.02	$5.28M ₿57.17	$4.75M ₿51.45
2190	DexNet DEXNET	$0.01186 ₿0.00000012	2.15	$4.75M ₿51.4	$0.01191 ₿0.00000012	$0.01161 ₿0.00000012	$29.68 ₿0	$35.6M ₿385.45	$4.75M ₿51.4
2192	KardiaChain KAI	$0.0009947 ₿0.000000010	14.16	$4.74M ₿51.3	$0.001 ₿0.000000010	$0.0008686 ₿0.0000000093	$5.8K ₿0.06	$4.96M ₿53.71	$4.74M ₿51.3
2193	Puss PUSS	$0.004744 ₿0.000000051	-1.03	$4.74M ₿51.31	$0.004821 ₿0.000000052	$0.00468 ₿0.000000050	$1.04M ₿11.29	$4.74M ₿51.31	$4.74M ₿51.31
2195	HUMAN Protocol HMT	$0.006248 ₿0.000000067	-1.85	$4.74M ₿51.27	$0.006869 ₿0.000000073	$0.006191 ₿0.000000066	$554.64K ₿6	$6.25M ₿67.65	$4.74M ₿51.27
2199	Inter Milan Fan Token INTER	$0.4214 ₿0.0000045	0.38	$4.7M ₿50.83	$0.4264 ₿0.0000045	$0.4167 ₿0.0000044	$3.11M ₿33.68	$8.32M ₿90	$4.7M ₿50.83
2201	Maza MZC	$0.001963 ₿0.000000021	5.81	$4.66M ₿50.47	$0.002022 ₿0.000000021	$0.001849 ₿0.000000019	$425.23 ₿0	$4.75M ₿51.41	$4.66M ₿50.47
2202	StakeWise SWISE	$0.006168 ₿0.000000066	-0.11	$4.65M ₿50.36	$0.006217 ₿0.000000066	$0.006139 ₿0.000000066	$41.51 ₿0	$6.16M ₿66.75	$4.65M ₿50.36
2203	DigitalBits XDB	$0.0002736 ₿0.0000000029	-2.55	$4.64M ₿50.28	$0.0002822 ₿0.0000000030	$0.0002716 ₿0.0000000029	$42.02K ₿0.45	$5.11M ₿55.32	$4.64M ₿50.28
2206	STUFF.io STUFF	$0.001465 ₿0.000000015	14.48	$4.63M ₿50.15	$0.00151 ₿0.000000016	$0.001264 ₿0.000000013	$27.5K ₿0.3	$9.07M ₿98.27	$4.63M ₿50.15
2208	SwissCheese SWCH	$0.1072 ₿0.0000011	-5.07	$4.62M ₿50.03	$0.1153 ₿0.0000012	$0.107 ₿0.0000011	$1.95M ₿21.08	$12.87M ₿139.45	$4.62M ₿50.03
2210	Shido Network SHIDO	$0.0002555 ₿0.0000000027	0.42	$4.6M ₿49.99	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$93.67K ₿1.01	$4.6M ₿49.99	$4.6M ₿49.99
2212	Dero DERO	$0.364 ₿0.0000039	24.06	$4.62M ₿49.94	$0.4147 ₿0.0000044	$0.2819 ₿0.0000030	$14.13K ₿0.15	$6.7M ₿72.48	$4.62M ₿49.94
2216	RUSSELL RUSSELL	$0.004734 ₿0.000000051	-9.07	$4.58M ₿49.61	$0.0054 ₿0.000000058	$0.004612 ₿0.000000049	$1.28M ₿13.82	$4.58M ₿49.61	$4.58M ₿49.61
2219	Counterparty XCP	$1.76 ₿0.000019	1.18	$4.57M ₿49.38	$1.96 ₿0.000021	$1.74 ₿0.000018	$47.24 ₿0	$4.67M ₿50.5	$4.57M ₿49.38
2222	Afreum AFR	$0.0005687 ₿0.0000000061	1.65	$4.55M ₿49.21	$0.0005864 ₿0.0000000062	$0.0005563 ₿0.0000000060	$696.54 ₿0.01	$4.55M ₿49.21	$4.55M ₿49.21
2224	BlackCoin BLK	$0.07088 ₿0.00000076	71.79	$4.53M ₿49.08	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.84 ₿0	$7.08M ₿76.72	$4.53M ₿49.08
2226	SNAP $NAP	$0.000002749 ₿0.000000000029	-6.26	$4.51M ₿48.83	$0.000002929 ₿0.000000000031	$0.00000273 ₿0.000000000029	$147.67K ₿1.6	$4.51M ₿48.83	$4.51M ₿48.83
2232	Helium IOT IOT	$0.0001946 ₿0.0000000021	-2.31	$4.48M ₿48.58	$0.0001993 ₿0.0000000021	$0.0001942 ₿0.0000000021	$233.16 ₿0	$38.94M ₿422.48	$4.48M ₿48.58
2235	Tectonic TONIC	$0.00000001488 ₿0.00000000000016	-0.69	$4.48M ₿48.52	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$33.48K ₿0.36	$7.42M ₿80.29	$4.48M ₿48.52
2236	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	0.45	$4.48M ₿48.48	$0.002328 ₿0.000000025	$0.002238 ₿0.000000024	$574.15 ₿0.01	$29.53M ₿319.45	$4.48M ₿48.48
2238	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2244	MANEKI MANEKI	$0.0005017 ₿0.0000000054	-0.72	$4.46M ₿48.23	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$771.96K ₿8.33	$4.47M ₿48.4	$4.46M ₿48.23
2245	Arianee ARIA20	$0.04137 ₿0.00000044	0.61	$4.45M ₿48.19	$0.04181 ₿0.00000045	$0.041 ₿0.00000044	$30.5 ₿0	$8.27M ₿89.64	$4.45M ₿48.19
2246	Spectra SPECTRA	$0.009519 ₿0.00000010	-2.55	$4.45M ₿48.13	$0.009774 ₿0.00000010	$0.009246 ₿0.000000099	$3.7K ₿0.04	$6.86M ₿74.22	$4.45M ₿48.13
2248	Metronome MET	$0.5125 ₿0.0000055	-1.15	$4.43M ₿47.99	$0.5208 ₿0.0000056	$0.5091 ₿0.0000054	$9.07K ₿0.1	$7.37M ₿79.73	$4.43M ₿47.99
2249	GME GME	$0.0006425 ₿0.0000000069	1.65	$4.42M ₿48	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$434.02K ₿4.7	$4.42M ₿48	$4.42M ₿48
2250	Premia PREMIA	$0.08268 ₿0.00000089	12.88	$4.43M ₿48	$0.08364 ₿0.00000090	$0.07264 ₿0.00000078	$26.87K ₿0.29	$8.3M ₿89.88	$4.43M ₿48
2254	Boson Protocol BOSON	$0.03046 ₿0.00000032	-0.02	$4.41M ₿47.8	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$94.37K ₿1.02	$6.1M ₿66.06	$4.41M ₿47.8
2255	Cellframe CELL	$0.1186 ₿0.0000012	4.29	$4.41M ₿47.79	$0.1203 ₿0.0000013	$0.1124 ₿0.0000012	$690.85K ₿7.47	$4.48M ₿48.52	$4.41M ₿47.79
2257	VNX Gold VNXAU	$151.27 ₿0.0016	0.14	$4.4M ₿47.62	$152.21 ₿0.0016	$150.52 ₿0.0016	$13.24K ₿0.14	$4.4M ₿47.62	$4.4M ₿47.62
2265	Based ETH BSDETH	$3,392.68 ₿0.036	-0.63	$4.34M ₿47.01	$3,442.09 ₿0.036	$3,374.7 ₿0.036	$5.25K ₿0.06	$4.34M ₿47.01	$4.34M ₿47.01
2267	Rain Coin RAIN	$4.36 ₿0.000047	0.16	$4.36M ₿46.88	$4.48 ₿0.000048	$4.32 ₿0.000046	$10.02K ₿0.11	$4.36M ₿46.88	$4.36M ₿46.88
2268	Solarcoin SLR	$0.06672 ₿0.00000072	-0.52	$4.32M ₿46.79	$0.06734 ₿0.00000072	$0.06659 ₿0.00000071	$358.15 ₿0	$6.55B ₿70.82K	$4.32M ₿46.79
2269	Perpetual Protocol PERP	$0.0599 ₿0.00000064	-14.07	$4.32M ₿46.81	$0.06978 ₿0.00000075	$0.0597 ₿0.00000064	$2.96M ₿31.89	$8.93M ₿96.7	$4.32M ₿46.81
2270	Agave Token AGVE	$43.23 ₿0.00046	-0.48	$4.32M ₿46.79	$43.59 ₿0.00046	$43.19 ₿0.00046	$19.2 ₿0	$4.32M ₿46.79	$4.32M ₿46.79
2271	Ēnosys HLN	$0.06546 ₿0.00000070	2.12	$4.31M ₿46.66	$0.0695 ₿0.00000074	$0.06388 ₿0.00000068	$306.15K ₿3.32	$9.82M ₿106.28	$4.31M ₿46.66
2274	ChainSwap CSWAP	$0.004517 ₿0.000000048	-10.13	$4.31M ₿46.59	$0.005049 ₿0.000000054	$0.004501 ₿0.000000048	$16.75K ₿0.18	$4.52M ₿48.89	$4.31M ₿46.59
2276	Morpho eUSD MEUSD	$1.04 ₿0.000011	0.85	$4.3M ₿46.61	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.3M ₿46.61	$4.3M ₿46.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}