صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	BEAM BEAM	$0.02935 ₿0.00000032	-3.96	$5.63M ₿61.67	$0.03139 ₿0.00000033	$0.02933 ₿0.00000031	$82.84K ₿0.91	$7.72M ₿84.53	$5.63M ₿61.67
2060	EDUM EDUM	$0.1483 ₿0.0000016	0.09	$5.61M ₿61.3	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$30.54K ₿0.33	$74.17M ₿810.52	$5.61M ₿61.3
2062	Koma Inu KOMA	$0.009182 ₿0.00000010	-1.73	$5.59M ₿61.12	$0.009431 ₿0.00000010	$0.009109 ₿0.000000097	$542K ₿5.94	$5.59M ₿61.12	$5.59M ₿61.12
2063	Opus OPUS	$0.00553 ₿0.000000061	-0.26	$5.59M ₿61.11	$0.0058 ₿0.000000062	$0.00552 ₿0.000000059	$27.43K ₿0.3	$5.59M ₿61.11	$5.59M ₿61.11
2065	Persistence XPRT	$0.02287 ₿0.00000025	-2.39	$5.57M ₿60.9	$0.02357 ₿0.00000025	$0.0228 ₿0.00000024	$39.04K ₿0.43	$5.68M ₿62.09	$5.57M ₿60.9
2067	Wirex WXT	$0.002413 ₿0.000000026	-0.87	$5.56M ₿60.74	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$335.57K ₿3.67	$24.15M ₿264.04	$5.56M ₿60.74
2068	UFO Token UFO	$0.00000608 ₿0.000000000066	-7.16	$5.55M ₿60.73	$0.000006559 ₿0.000000000070	$0.000006029 ₿0.000000000065	$4.33K ₿0.05	$5.55M ₿60.73	$5.55M ₿60.73
2069	NetMind Token NMT	$0.09766 ₿0.0000010	-3.78	$5.55M ₿60.71	$0.1026 ₿0.0000011	$0.09766 ₿0.0000010	$450.36K ₿4.93	$14.09M ₿154.06	$5.55M ₿60.71
2070	Kendu KENDU	$0.000005589 ₿0.000000000061	-1.17	$5.54M ₿60.6	$0.000005929 ₿0.000000000064	$0.000005339 ₿0.000000000057	$17.91K ₿0.14	$5.56M ₿60.82	$5.54M ₿60.6
2071	Quantoz EURQ EURQ	$1.17 ₿0.000012	0.38	$5.54M ₿60.58	$1.17 ₿0.000012	$1.16 ₿0.000012	$20.89M ₿227.58	$17.5M ₿191.38	$5.54M ₿60.58
2079	Drop Staked ATOM DATOM	$3.13 ₿0.000034	4.51	$5.49M ₿60.02	$4.49 ₿0.000048	$1.49 ₿0.000015	$141.46K ₿1.46	$5.49M ₿60.02	$5.49M ₿60.02
2080	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.59 ₿0.000094	-2.98	$5.49M ₿60.01	$9 ₿0.000096	$8.67 ₿0.000094	$2.4K ₿0.03	$5.49M ₿60.01	$5.49M ₿60.01
2082	Upland SPARKLET	$0.02098 ₿0.00000022	-0.27	$5.48M ₿59.94	$0.02108 ₿0.00000022	$0.02097 ₿0.00000022	$266.82K ₿2.92	$20.99M ₿229.47	$5.48M ₿59.94
2083	Mysterium MYST	$0.1681 ₿0.0000018	1.71	$5.46M ₿59.75	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$78.26K ₿0.86	$5.46M ₿59.75	$5.46M ₿59.75
2084	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-0.52	$5.45M ₿59.61	$0.1284 ₿0.0000013	$0.1273 ₿0.0000013	$177.11K ₿1.94	$12.76M ₿139.43	$5.45M ₿59.61
2085	Dynex DNX	$0.05138 ₿0.00000056	-5.44	$5.45M ₿59.69	$0.05602 ₿0.00000060	$0.05127 ₿0.00000055	$289.15K ₿3.16	$5.45M ₿59.69	$5.45M ₿59.69
2090	SuiNS Token NS	$0.03465 ₿0.00000038	2.15	$5.43M ₿59.41	$0.03729 ₿0.00000040	$0.03331 ₿0.00000035	$2.49M ₿27.18	$17.49M ₿191.27	$5.43M ₿59.41
2091	XX Network XX	$0.01555 ₿0.00000017	-0.33	$5.43M ₿59.36	$0.01569 ₿0.00000017	$0.01554 ₿0.00000016	$112.58K ₿1.23	$14.8M ₿161.78	$5.43M ₿59.36
2093	DIMO DIMO	$0.01297 ₿0.00000014	3.54	$5.4M ₿59.34	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$157.6K ₿1.71	$12.91M ₿141.89	$5.4M ₿59.34
2094	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2095	Vertcoin VTC	$0.07314 ₿0.00000080	-1.90	$5.39M ₿58.92	$0.07461 ₿0.00000080	$0.07301 ₿0.00000078	$12.89K ₿0.14	$5.39M ₿58.92	$5.39M ₿58.92
2096	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2098	Polytrade TRADE	$0.05353 ₿0.00000058	-3.21	$5.36M ₿58.58	$0.0554 ₿0.00000059	$0.05304 ₿0.00000057	$342.93K ₿3.76	$5.36M ₿58.58	$5.36M ₿58.58
2099	Ycash YEC	$0.3236 ₿0.0000035	4.30	$5.34M ₿58.42	$0.3306 ₿0.0000035	$0.3042 ₿0.0000032	$3.66K ₿0.04	$5.34M ₿58.42	$5.34M ₿58.42
2101	Peapods Finance PEAS	$0.5364 ₿0.0000058	-3.79	$5.32M ₿58.19	$0.5577 ₿0.0000060	$0.5357 ₿0.0000058	$169.92K ₿1.86	$5.32M ₿58.19	$5.32M ₿58.19
2107	XSwap XSWAP	$0.01662 ₿0.00000018	-1.85	$5.29M ₿57.79	$0.01705 ₿0.00000018	$0.01636 ₿0.00000017	$85.23K ₿0.93	$5.73M ₿62.67	$5.29M ₿57.79
2109	Ref Finance REF	$0.05478 ₿0.00000059	-1.62	$5.27M ₿57.62	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$49.55 ₿0	$5.49M ₿60.03	$5.27M ₿57.62
2111	Buying BUY	$0.008026 ₿0.000000087	0.34	$5.25M ₿57.48	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$306.64K ₿3.36	$7.92M ₿86.72	$5.25M ₿57.48
2112	Saros SAROS	$0.001994 ₿0.000000021	-4.11	$5.25M ₿57.39	$0.002105 ₿0.000000022	$0.00198 ₿0.000000021	$988.24K ₿10.77	$20M ₿218.64	$5.25M ₿57.39
2117	RCH Token RCH	$0.193 ₿0.0000021	-1.28	$5.2M ₿56.81	$0.1972 ₿0.0000021	$0.1931 ₿0.0000020	$358.38K ₿3.92	$5.22M ₿57.13	$5.2M ₿56.81
2121	Aurory AURY	$0.06907 ₿0.00000075	-1.00	$5.19M ₿56.79	$0.06978 ₿0.00000075	$0.06907 ₿0.00000074	$8.76K ₿0.1	$6.91M ₿75.6	$5.19M ₿56.79
2122	Magpie MGP	$0.009065 ₿0.000000099	-10.51	$5.18M ₿56.65	$0.01018 ₿0.00000010	$0.009119 ₿0.000000099	$30.25K ₿0.33	$9.11M ₿99.74	$5.18M ₿56.65
2123	NFTX NFTX	$12.19 ₿0.00013	-1.82	$5.17M ₿56.55	$12.51 ₿0.00013	$12.27 ₿0.00013	$45.65 ₿0	$8M ₿87.51	$5.17M ₿56.55
2124	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2125	dYdX ETHDYDX	$0.1731 ₿0.0000019	-2.46	$5.16M ₿56.44	$0.1806 ₿0.0000019	$0.174 ₿0.0000018	$7.59M ₿82.93	$143.48M ₿1.57K	$5.16M ₿56.44
2130	Komodo KMD	$0.03635 ₿0.00000039	-0.61	$5.11M ₿55.91	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.13K ₿0.08	$5.11M ₿55.91	$5.11M ₿55.91
2131	UniLayer LAYER	$0.1419 ₿0.0000015	1.82	$5.11M ₿55.87	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$3.6K ₿0.04	$5.68M ₿62.07	$5.11M ₿55.87
2132	Tenset 10SET	$0.03323 ₿0.00000035	-0.46	$5.1M ₿55.79	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$159.92K ₿1.72	$5.1M ₿55.79	$5.1M ₿55.79
2133	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.22	$5.09M ₿55.61	$1.26 ₿0.000013	$1.25 ₿0.000013	$227.73K ₿2.47	$5.09M ₿55.61	$5.09M ₿55.61
2134	Hathor HTR	$0.01014 ₿0.00000011	-3.29	$5.09M ₿55.65	$0.01054 ₿0.00000011	$0.0101 ₿0.00000010	$83.04K ₿0.91	$8.82M ₿96.47	$5.09M ₿55.65
2138	HERBCOIN HERB	$0.05481 ₿0.00000059	-12.57	$5.06M ₿55.33	$0.06284 ₿0.00000067	$0.05466 ₿0.00000058	$5.14K ₿0.06	$5.48M ₿59.94	$5.06M ₿55.33
2139	Nexera NXRA	$0.004822 ₿0.000000052	-0.30	$5.05M ₿55.2	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$22.2K ₿0.24	$9.65M ₿105.39	$5.05M ₿55.2
2140	TEDDY BEAR BEAR	$0.00000000506 ₿0.000000000000055	-5.69	$5.05M ₿55.17	$0.000000005394 ₿0.000000000000058	$0.00000000499 ₿0.000000000000053	$43.34K ₿0.47	$5.05M ₿55.17	$5.05M ₿55.17
2145	WATCoin WATC	$0.0000999 ₿0.0000000010	-1.03	$5.01M ₿54.81	$0.0001009 ₿0.0000000010	$0.00009791 ₿0.0000000010	$54.6K ₿0.6	$5.55M ₿60.71	$5.01M ₿54.81
2146	Trustswap SWAP	$0.04993 ₿0.00000054	1.33	$5M ₿54.7	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$228.67K ₿2.5	$5M ₿54.7	$5M ₿54.7
2148	KardiaChain KAI	$0.001046 ₿0.000000011	18.95	$4.99M ₿53.8	$0.001045 ₿0.000000011	$0.0008686 ₿0.0000000093	$5.86K ₿0.06	$5.23M ₿56.33	$4.99M ₿53.8
2153	Sleepless AI AI	$0.03772 ₿0.00000041	-0.05	$4.93M ₿53.9	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$6.99M ₿76.53	$37.94M ₿414.6	$4.93M ₿53.9
2155	Myro $MYRO	$0.004911 ₿0.000000053	-9.53	$4.93M ₿53.88	$0.00544 ₿0.000000058	$0.004927 ₿0.000000053	$1.39M ₿15.24	$4.93M ₿53.88	$4.93M ₿53.88
2162	Resistance Dog REDO	$0.04937 ₿0.00000054	-2.21	$4.91M ₿53.67	$0.05183 ₿0.00000056	$0.04434 ₿0.00000047	$135.14K ₿1.48	$4.91M ₿53.67	$4.91M ₿53.67
2164	Zenrock ROCK	$0.01993 ₿0.00000021	-0.33	$4.88M ₿53.33	$0.02008 ₿0.00000021	$0.01988 ₿0.00000021	$13.14K ₿0.14	$19.96M ₿218.34	$4.88M ₿53.33
2165	Indigo Protocol INDY	$0.2637 ₿0.0000029	0.11	$4.87M ₿52.88	$0.2694 ₿0.0000029	$0.26 ₿0.0000027	$6.76K ₿0.07	$9.29M ₿100.81	$4.87M ₿52.88
2168	CateCoin CATE	$0.00000008386 ₿0.00000000000091	-0.13	$4.84M ₿52.93	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$407.53K ₿4.46	$5.03M ₿55.02	$4.84M ₿52.93
2171	Karrat KARRAT	$0.006224 ₿0.000000068	-0.38	$4.83M ₿52.84	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$200.73K ₿2.28	$6.26M ₿68.47	$4.83M ₿52.84
2173	CEEK Smart VR Token CEEK	$0.004815 ₿0.000000052	-0.41	$4.81M ₿52.69	$0.004903 ₿0.000000052	$0.004733 ₿0.000000051	$113.54K ₿1.24	$4.82M ₿52.72	$4.81M ₿52.69
2175	Ultra UOS	$0.009641 ₿0.00000010	-0.46	$4.81M ₿52.67	$0.009813 ₿0.00000010	$0.009275 ₿0.00000010	$212.79K ₿4.91	$9.54M ₿104.39	$4.81M ₿52.67
2177	OBSERVER Coin OBSR	$0.0007579 ₿0.0000000082	1.50	$4.78M ₿52.24	$0.0008024 ₿0.0000000086	$0.0007466 ₿0.0000000080	$342.59K ₿3.75	$10.61M ₿115.96	$4.78M ₿52.24
2178	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2184	Minto BTCMT	$0.7367 ₿0.0000080	-0.27	$4.76M ₿52.05	$0.7412 ₿0.0000081	$0.7368 ₿0.0000079	$112.6K ₿1.23	$27.2M ₿297.7	$4.76M ₿52.05
2185	Grok GROK	$0.0007495 ₿0.0000000082	-6.59	$4.75M ₿51.96	$0.0008029 ₿0.0000000086	$0.0007494 ₿0.0000000081	$313.74K ₿3.8	$4.96M ₿54.23	$4.75M ₿51.96
2186	DexNet DEXNET	$0.01186 ₿0.00000012	-0.03	$4.75M ₿51.92	$0.01187 ₿0.00000012	$0.01186 ₿0.00000012	$29.68 ₿0	$35.6M ₿389.3	$4.75M ₿51.92
2188	Puss PUSS	$0.004739 ₿0.000000051	-0.86	$4.73M ₿51.74	$0.004807 ₿0.000000051	$0.00468 ₿0.000000050	$1.04M ₿11.41	$4.73M ₿51.74	$4.73M ₿51.74
2189	Swarm Markets SMT	$0.0526 ₿0.00000057	-0.69	$4.72M ₿51.62	$0.05364 ₿0.00000058	$0.04996 ₿0.00000053	$82.54K ₿0.9	$7.88M ₿86.18	$4.72M ₿51.62
2195	HUMAN Protocol HMT	$0.006176 ₿0.000000067	-5.37	$4.68M ₿51.2	$0.006869 ₿0.000000073	$0.006176 ₿0.000000066	$552.15K ₿6.04	$6.18M ₿67.56	$4.68M ₿51.2
2196	Inter Milan Fan Token INTER	$0.42 ₿0.0000046	-0.42	$4.68M ₿51.19	$0.4264 ₿0.0000046	$0.4167 ₿0.0000044	$2.68M ₿29.4	$8.28M ₿90.63	$4.68M ₿51.19
2197	Toby ToadGod TOBY	$0.00000001235 ₿0.00000000000013	-1.65	$4.68M ₿51.13	$0.00000001277 ₿0.00000000000013	$0.00000001228 ₿0.00000000000013	$2.87K ₿0.03	$5.2M ₿56.81	$4.68M ₿51.13
2201	Dream Machine Token DMT	$4.69 ₿0.000051	1.31	$4.64M ₿50.75	$4.94 ₿0.000053	$4.59 ₿0.000049	$81.37K ₿0.89	$4.64M ₿50.75	$4.64M ₿50.75
2203	STUFF.io STUFF	$0.001455 ₿0.000000016	13.33	$4.63M ₿50.6	$0.00151 ₿0.000000016	$0.001276 ₿0.000000013	$27.19K ₿0.3	$9.07M ₿99.15	$4.63M ₿50.6
2204	Maza MZC	$0.001948 ₿0.000000021	5.35	$4.63M ₿50.61	$0.002022 ₿0.000000021	$0.001849 ₿0.000000019	$401.48 ₿0	$4.71M ₿51.56	$4.63M ₿50.61
2205	DigitalBits XDB	$0.0002724 ₿0.0000000029	-2.04	$4.63M ₿50.83	$0.0002817 ₿0.0000000030	$0.0002702 ₿0.0000000029	$44.6K ₿0.49	$5.09M ₿55.92	$4.63M ₿50.83
2207	StakeWise SWISE	$0.006065 ₿0.000000066	-1.34	$4.62M ₿50.54	$0.006217 ₿0.000000066	$0.006094 ₿0.000000066	$28.19 ₿0	$6.13M ₿66.99	$4.62M ₿50.54
2209	SwissCheese SWCH	$0.1071 ₿0.0000011	-5.00	$4.61M ₿50.42	$0.1153 ₿0.0000012	$0.1068 ₿0.0000011	$2.02M ₿22.07	$12.86M ₿140.53	$4.61M ₿50.42
2211	Shido Network SHIDO	$0.000258 ₿0.0000000027	3.23	$4.6M ₿50.32	$0.0002602 ₿0.0000000028	$0.0002448 ₿0.0000000026	$93.32K ₿1.01	$4.6M ₿50.32	$4.6M ₿50.32
2217	Afreum AFR	$0.0005674 ₿0.0000000062	1.19	$4.58M ₿50.08	$0.0005864 ₿0.0000000062	$0.0005563 ₿0.0000000060	$762 ₿0.01	$4.58M ₿50.08	$4.58M ₿50.08
2219	Counterparty XCP	$1.76 ₿0.000019	-7.12	$4.56M ₿49.89	$1.96 ₿0.000021	$1.76 ₿0.000018	$0.18 ₿0	$4.66M ₿51.02	$4.56M ₿49.89
2222	Hera Finance HERA	$0.9761 ₿0.000010	-11.67	$4.53M ₿56.4	$1.12 ₿0.000012	$0.97 ₿0.000010	$58.47K ₿0.64	$9.76M ₿121.63	$4.53M ₿56.4
2223	SNAP $NAP	$0.000002749 ₿0.000000000030	0.47	$4.51M ₿49.35	$0.00000282 ₿0.000000000030	$0.00000273 ₿0.000000000029	$148.7K ₿1.63	$4.51M ₿49.35	$4.51M ₿49.35
2225	Tectonic TONIC	$0.00000001488 ₿0.00000000000016	0.03	$4.5M ₿49.28	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.71K ₿0.35	$7.45M ₿81.54	$4.5M ₿49.28
2229	Helium IOT IOT	$0.0001936 ₿0.0000000021	-1.26	$4.48M ₿49.12	$0.000199 ₿0.0000000021	$0.0001934 ₿0.0000000021	$191.18 ₿0	$38.96M ₿427.16	$4.48M ₿49.12
2230	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2237	RUSSELL RUSSELL	$0.004595 ₿0.000000050	-12.55	$4.45M ₿48.7	$0.0054 ₿0.000000058	$0.004514 ₿0.000000049	$1.28M ₿11.37	$4.45M ₿48.7	$4.45M ₿48.7
2240	MANEKI MANEKI	$0.0004984 ₿0.0000000054	-0.99	$4.44M ₿48.59	$0.0005075 ₿0.0000000055	$0.0004975 ₿0.0000000053	$780.92K ₿8.52	$4.46M ₿48.75	$4.44M ₿48.59
2241	VNX Gold VNXAU	$152.56 ₿0.0016	1.36	$4.44M ₿48.49	$152.91 ₿0.0016	$150.52 ₿0.0016	$19.57K ₿0.21	$4.44M ₿48.49	$4.44M ₿48.49
2243	Rain Coin RAIN	$4.35 ₿0.000047	-1.29	$4.43M ₿48.44	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.3K ₿0.1	$4.43M ₿48.44	$4.43M ₿48.44
2245	Boson Protocol BOSON	$0.0305 ₿0.00000033	4.17	$4.42M ₿48.33	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$103.33K ₿1.18	$6.11M ₿66.8	$4.42M ₿48.33
2248	Metronome MET	$0.5046 ₿0.0000055	-0.99	$4.41M ₿48.24	$0.5168 ₿0.0000055	$0.5066 ₿0.0000054	$2.81K ₿0.03	$7.32M ₿80.15	$4.41M ₿48.24
2249	BIDZ Coin BIDZ	$0.002257 ₿0.000000024	-2.99	$4.4M ₿48.11	$0.002328 ₿0.000000025	$0.002238 ₿0.000000024	$1.29K ₿0.01	$29.01M ₿317.04	$4.4M ₿48.11
2250	Arianee ARIA20	$0.04093 ₿0.00000044	-1.04	$4.4M ₿48.17	$0.0417 ₿0.00000044	$0.04077 ₿0.00000044	$20.2 ₿0	$8.19M ₿89.61	$4.4M ₿48.17
2252	GME GME	$0.0006377 ₿0.0000000069	1.28	$4.39M ₿48.02	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$435.67K ₿4.13	$4.39M ₿48.02	$4.39M ₿48.02
2254	Cellframe CELL	$0.1175 ₿0.0000012	3.96	$4.38M ₿47.93	$0.1203 ₿0.0000013	$0.1124 ₿0.0000012	$679.28K ₿7.45	$4.45M ₿48.66	$4.38M ₿47.93
2261	Premia PREMIA	$0.08151 ₿0.00000089	12.05	$4.35M ₿47.54	$0.08364 ₿0.00000090	$0.07264 ₿0.00000078	$26.01K ₿0.28	$8.14M ₿89.01	$4.35M ₿47.54
2262	Perpetual Protocol PERP	$0.05942 ₿0.00000065	-10.54	$4.34M ₿47.44	$0.06693 ₿0.00000072	$0.05879 ₿0.00000063	$2.99M ₿32.33	$8.96M ₿97.99	$4.34M ₿47.44
2265	ChainSwap CSWAP	$0.004505 ₿0.000000049	-8.55	$4.33M ₿47.31	$0.004979 ₿0.000000053	$0.004485 ₿0.000000048	$16.89K ₿0.19	$4.54M ₿49.64	$4.33M ₿47.31
2266	Dero DERO	$0.341 ₿0.0000037	15.48	$4.32M ₿47.32	$0.4147 ₿0.0000044	$0.2819 ₿0.0000030	$14.09K ₿0.15	$6.28M ₿68.68	$4.32M ₿47.32
2268	Agave Token AGVE	$43.15 ₿0.00047	-0.67	$4.32M ₿47.21	$43.59 ₿0.00047	$43.15 ₿0.00046	$21.54 ₿0	$4.32M ₿47.21	$4.32M ₿47.21
2269	Based ETH BSDETH	$3,337.97 ₿0.036	-1.86	$4.31M ₿47.17	$3,442.09 ₿0.036	$3,359.52 ₿0.036	$5.33K ₿0.06	$4.31M ₿47.17	$4.31M ₿47.17
2270	Solarcoin SLR	$0.06669 ₿0.00000072	-0.44	$4.31M ₿47.17	$0.06734 ₿0.00000073	$0.06653 ₿0.00000071	$488.8 ₿0	$6.53B ₿71.39K	$4.31M ₿47.17
2273	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.13	$4.3M ₿47.06	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.3M ₿47.06	$4.3M ₿47.06
2277	Tectum TET	$0.43 ₿0.0000047	-0.57	$4.29M ₿46.84	$0.4607 ₿0.0000049	$0.4241 ₿0.0000045	$169.34K ₿1.87	$4.32M ₿47.15	$4.29M ₿46.84
2283	Ēnosys HLN	$0.06444 ₿0.00000070	-0.16	$4.26M ₿46.56	$0.0695 ₿0.00000074	$0.06403 ₿0.00000068	$288.65K ₿3.25	$9.71M ₿106.06	$4.26M ₿46.56
2287	r/CryptoCurrency Moons MOON	$0.05469 ₿0.00000060	-1.38	$4.24M ₿46.38	$0.05722 ₿0.00000061	$0.05464 ₿0.00000059	$2.14K ₿0.02	$4.29M ₿46.88	$4.24M ₿46.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}