صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2681 sudeng  HIPPO $0.0001276
₿0.0000000018
-2.88 $1.28M
₿18.24
$0.0001327
₿0.
$0.0001257
₿0.
$1.83M
₿0
$1.28M
₿18.24
$1.28M
₿18.24
التنبؤ بسعر sudeng(hippo)
2685 Contentos  COS $0.0002455
₿0.0000000046
-6.33 $1.27M
₿24.28
$0.0002652
₿0.
$0.0002341
₿0.
$101.71K
₿0
$2.43M
₿46.44
$1.27M
₿24.28
التنبؤ بسعر Contentos(cos)
2686 Massa  MAS $0.002602
₿0.000000049
-2.30 $1.27M
₿23.1
$0.002667
₿0.
$0.002599
₿0.
$132.81K
₿0
$2.94M
₿55.51
$1.27M
₿23.1
التنبؤ بسعر Massa(mas)
2687 MOO DENG  MOODENG $0.000003009
₿0.000000000079
-1.30 $1.27M
₿33.53
$0.00000309
₿0.
$0.00000296
₿0.
$100.47K
₿0
$1.27M
₿33.53
$1.27M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2691 Gems VIP  GEMS $0.001964
₿0.000000080
-2.10 $1.26M
₿52.06
$0.002013
₿0.
$0.00195
₿0.
$109.91K
₿0
$1.64M
₿67.76
$1.26M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2692 Garden  SEED $0.09643
₿0.0000021
0 $1.26M
₿27.71
$0.09648
₿0.
$0.09537
₿0.
$4.5
₿0
$14.18M
₿312.67
$1.26M
₿27.71
التنبؤ بسعر Garden(seed)
2693 Freya Protocol  FREYA $0.0023
₿0.000000085
-1.99 $1.26M
₿43.03
$0.002304
₿0.
$0.002304
₿0.
$155.05
₿0
$1.26M
₿47.19
$1.26M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2697 Hacken Token  HAI $0.001503
₿0.000000020
-0.10 $1.25M
₿17.29
$0.001527
₿0.
$0.0015
₿0.
$60.4K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2698 UDAO  UDAO $0.07273
₿0.0000011
0.34 $1.25M
₿16.81
$0.07286
₿0.
$0.07225
₿0.
$13.07K
₿0
$14.55M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2699 Myria  MYRIA $0.00002576
₿0.00000000037
-0.98 $1.25M
₿10.58
$0.00002602
₿0.
$0.00002411
₿0.
$771.78
₿0
$1.29M
₿18.71
$1.25M
₿10.58
التنبؤ بسعر Myria(myria)
2704 Roaring Kitty  ROAR $0.001238
₿0.000000016
-1.51 $1.24M
₿16.47
$0.001264
₿0.
$0.001229
₿0.
$202.87K
₿0
$1.24M
₿16.47
$1.24M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2709 Plugin  PLI $0.002465
₿0.000000019
-9.30 $1.23M
₿8.05
$0.002725
₿0.
$0.00231
₿0.
$18.31K
₿0
$1.23M
₿9.82
$1.23M
₿8.05
التنبؤ بسعر Plugin(pli)
2710 Metacade  MCADE $0.0006484
₿0.000000012
-2.57 $1.23M
₿24.38
$0.0007162
₿0.
$0.0006481
₿0.
$39.25K
₿0
$1.3M
₿25.98
$1.23M
₿24.38
التنبؤ بسعر Metacade(mcade)
2719 RUSSELL  RUSSELL $0.001247
₿0.000000032
-2.96 $1.21M
₿31.64
$0.001296
₿0.
$0.001201
₿0.
$67.05K
₿0
$1.21M
₿31.64
$1.21M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2721 GameFi  GAFI $0.08101
₿0.0000014
-0.35 $1.21M
₿15.57
$0.08352
₿0.
$0.081
₿0.
$31.92
₿0
$1.21M
₿21.27
$1.21M
₿15.57
التنبؤ بسعر GameFi(gafi)
2723 Cortensor  COR $0.001575
₿0.000000021
0 $1.2M
₿16.6
$0.001594
₿0.
$0.001433
₿0.
$19.63
₿0
$1.57M
₿21.7
$1.2M
₿16.6
التنبؤ بسعر Cortensor(cor)
2725 Voxies  VOXEL $0.004026
₿0.000000049
2.27 $1.21M
₿12
$0.004426
₿0.
$0.003904
₿0.
$44.17K
₿0
$1.21M
₿14.79
$1.21M
₿12
التنبؤ بسعر Voxies(voxel)
2730 MIMO Parallel Governance Token  PRL $0.002656
₿0.000000017
-0.87 $1.19M
₿11.1
$0.002685
₿0.
$0.002629
₿0.
$31.7
₿0
$1.19M
₿17.64
$1.19M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2733 Sundog  SUNDOG $0.001181
₿0.000000064
-8.83 $1.18M
₿64.71
$0.001285
₿0.
$0.001142
₿0.
$62.03K
₿0
$1.18M
₿64.71
$1.18M
₿64.71
التنبؤ بسعر Sundog(sundog)
2736 RETARDIO  RETARDIO $0.00118
₿0.000000023
-4.95 $1.18M
₿23.25
$0.001254
₿0.
$0.001174
₿0.
$5.84K
₿0
$1.18M
₿23.25
$1.18M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2745 Tidecoin  TDC $0.06158
₿0.00000087
-1.67 $1.17M
₿16.51
$0.06263
₿0.
$0.06094
₿0.
$200.53
₿0
$1.17M
₿16.51
$1.17M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2751 Reality Metaverse  RMV $0.001428
₿0.000000052
4.83 $1.18M
₿40.21
$0.001484
₿0.
$0.001356
₿0.
$3.84K
₿0
$1.42M
₿51.19
$1.18M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2756 Odos  ODOS $0.0007201
₿0.000000018
-2.83 $1.15M
₿29.8
$0.0007511
₿0.
$0.0007048
₿0.
$409.72K
₿0
$7.2M
₿186.25
$1.15M
₿29.8
التنبؤ بسعر Odos(odos)
2758 Basenji  BENJI $0.001151
₿0.000000025
-1.96 $1.15M
₿25.07
$0.001176
₿0.
$0.001136
₿0.
$3.15K
₿0
$1.15M
₿25.07
$1.15M
₿25.07
التنبؤ بسعر Basenji(benji)
2762 Komodo  KMD $0.008097
₿0.000000088
0.13 $1.14M
₿12.44
$0
₿0.
$0
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2763 Neos Credits  NCR $0.028
₿0.00000044
0.16 $1.14M
₿18.23
$0.02809
₿0.
$0.02777
₿0.
$127.73
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2764 Phantasma  SOUL $0.008245
₿0.00000024
-20.25 $1.1M
₿33.34
$0.01016
₿0.
$0.007942
₿0.
$24.36K
₿0
$1.1M
₿33.34
$1.1M
₿33.34
التنبؤ بسعر Phantasma(soul)
2765 Napoli Fan Token  NAP $0.1818
₿0.0000029
-1.18 $1.13M
₿17.76
$0.1876
₿0.
$0.1818
₿0.
$169.44K
₿0
$1.82M
₿29.92
$1.13M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2768 Zulu Network  ZULU $0.003012
₿0.000000092
-0.04 $1.13M
₿13.39
$0.003051
₿0.
$0.002999
₿0.
$1.76K
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2772 wanBTC  WANBTC $81,400
₿0.99
-1.41 $1.13M
₿19.69
$84,585
₿0.
$81,238
₿0.
$283.1
₿0
$1.13M
₿19.69
$1.13M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2780 LORDS  LORDS $0.004994
₿0.000000047
-1.53 $1.12M
₿9.93
$0.005081
₿0.
$0.004851
₿0.
$62.68
₿0
$1.5M
₿14.38
$1.12M
₿9.93
التنبؤ بسعر LORDS(lords)
2783 Treecle  TRCL $0.001123
₿0.000000016
0.10 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$8.34K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2784 ProximaX  XPX $0.0001722
₿0.0000000013
34.52 $1.12M
₿8.96
$0.000489
₿0.
$0.0001275
₿0.
$55.25K
₿0
$1.55M
₿12.44
$1.12M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2785 Africarare  UBU $0.001116
₿0.000000042
-0.44 $1.12M
₿42.89
$0.001147
₿0.
$0.001075
₿0.
$1.5
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2787 HashAI  HASHAI $0.0000129
₿0.00000000022
-4.42 $1.11M
₿19.14
$0.00001368
₿0.
$0.00001289
₿0.
$26.17K
₿0
$1.17M
₿20.14
$1.11M
₿19.14
التنبؤ بسعر HashAI(hashai)
2788 BOB  BOB $0.05294
₿0.0000011
-6.89 $1.11M
₿23.86
$0.06306
₿0.
$0.05174
₿0.
$10.35K
₿0
$1.11M
₿23.86
$1.11M
₿23.86
التنبؤ بسعر BOB(bob)
2791 Argentine Football Association Fan Token  ARG $0.05909
₿0.0000020
-3.94 $1.11M
₿37.57
$0.06154
₿0.
$0.0589
₿0.
$125.65K
₿0
$1.17M
₿39.95
$1.11M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2793 Karate Combat  KARATE $0.0000166
₿0.00000000026
-10.10 $1.11M
₿17.73
$0.00001849
₿0.
$0.0000165
₿0.
$8.36K
₿0
$1.82M
₿29.27
$1.11M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2794 Neoxa  NEOX $0.0001031
₿0.00000000058
-5.98 $1.1M
₿6.14
$0.000109
₿0.
$0.0001031
₿0.
$103.83
₿0
$1.13M
₿6.14
$1.1M
₿6.14
التنبؤ بسعر Neoxa(neox)
2795 42-coin  42 $26,284
₿0.25
-16.75 $1.1M
₿10.88
$34,220
₿0.
$25,316
₿0.
$13.44K
₿0
$1.1M
₿10.88
$1.1M
₿10.88
التنبؤ بسعر 42-coin(42)
2796 Solnic  SOLNIC $0.001174
₿0.000000022
1.60 $1.1M
₿21.04
$0.001186
₿0.
$0.001132
₿0.
$1.39K
₿0
$1.1M
₿21.04
$1.1M
₿21.04
التنبؤ بسعر Solnic(solnic)
2804 WUFFI  WUF $0.00000001329
₿0.00000000000018
-1.02 $1.1M
₿15.08
$0.00000001349
₿0.
$0.00000001319
₿0.
$157.55
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2808 Shrub  SHRUB $0.001156
₿0.000000011
-3.94 $1.09M
₿10.97
$0.001206
₿0.
$0.001149
₿0.
$26.2K
₿0
$1.1M
₿11.07
$1.09M
₿10.97
التنبؤ بسعر Shrub(shrub)
2813 Sigma  SIGMA $0.001206
₿0.000000022
-6.89 $1.09M
₿20
$0.001299
₿0.
$0.001202
₿0.
$17.24K
₿0
$1.09M
₿20
$1.09M
₿20
التنبؤ بسعر Sigma(sigma)
2814 Hoppy  HOPPY $0.000002569
₿0.000000000055
-2.46 $1.08M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$37.59K
₿0
$1.08M
₿23.46
$1.08M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2815 Neutrino  XTN $0.01575
₿0.00000058
0 $1.08M
₿44.64
$0.01582
₿0.
$0.01565
₿0.
$1.9
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2816 Chickencoin  CHKN $0.00000001567
₿0.00000000000020
0 $1.08M
₿14.33
$0.00000001612
₿0.
$0.00000001559
₿0.
$603.75
₿0
$1.08M
₿14.33
$1.08M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2821 Convertible JPY Token  CJPY $0.005066
₿0.000000070
0.83 $1.08M
₿15.04
$0.005125
₿0.
$0.005004
₿0.
$6.29K
₿0
$476,674.95Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2827 Panther Protocol  ZKP $0.002467
₿0.000000057
-1.09 $1.07M
₿24.52
$0.002499
₿0.
$0.002449
₿0.
$51.39K
₿0
$1.07M
₿24.52
$1.07M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2828 BlockchainSpace  GUILD $0.002343
₿0.000000045
2.84 $1.07M
₿20.68
$0.00235
₿0.
$0.002321
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2829 SavePlanetEarth  SPE $0.001808
₿0.000000029
-2.11 $1.07M
₿17.62
$0.001857
₿0.
$0.001801
₿0.
$5.11K
₿0
$1.07M
₿17.62
$1.07M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2830 TOP Network  TOP $0.00006951
₿0.0000000010
-0.24 $1.06M
₿16.3
$0.00006977
₿0.
$0.00006901
₿0.
$231.95K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2837 Scallop  SCA $0.00603
₿0.00000014
3.59 $1.06M
₿23.59
$0.006057
₿0.
$0.005678
₿0.
$26.34K
₿0
$1.51M
₿36.08
$1.06M
₿23.59
التنبؤ بسعر Scallop(sca)
2838 FLUX Token  FLX $0.004205
₿0.000000059
-0.07 $1.06M
₿16.09
$0.004208
₿0.
$0.004205
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2839 Vader  VADER $0.001057
₿0.000000017
5.94 $1.05M
₿17.69
$0.001083
₿0.
$0.0009687
₿0.
$5.15K
₿0
$1.05M
₿17.69
$1.05M
₿17.69
التنبؤ بسعر Vader(vader)
2840 Bitcoin 2  BTC2 $0.05864
₿0.0000012
-0.35 $1.05M
₿22.62
$0.05884
₿0.
$0.05843
₿0.
$9.91K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2841 BitcoinBam  BTCBAM $0.05016
₿0.00000087
-0.05 $1.05M
₿14.07
$0.05023
₿0.
$0.05012
₿0.
$28.18K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2850 DOLA Borrowing Right  DBR $0.04638
₿0.00000064
0.16 $1.04M
₿14.34
$0.04694
₿0.
$0.04575
₿0.
$21.79K
₿0
$1.78M
₿24.53
$1.04M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2851 DigitalBits  XDB $0.00006111
₿0.0000000010
-4.72 $1.04M
₿18.47
$0.00006454
₿0.
$0.0000607
₿0.
$117.16K
₿0
$1.15M
₿20.32
$1.04M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2855 Luckycoin  LKY $0.05212
₿0.00000048
-2.37 $1.04M
₿9.62
$0.05347
₿0.
$0.05194
₿0.
$18.84K
₿0
$1.04M
₿9.76
$1.04M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2858 Defi-Ira  IRA $0.004719
₿0.000000055
-1.80 $1.04M
₿12.18
$0.00502
₿0.
$0.004658
₿0.
$239.88
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2860 Vesper Finance  VSP $0.1094
₿0.0000017
-3.91 $1.03M
₿14.87
$0.114
₿0.
$0.1088
₿0.
$3.88
₿0
$1.09M
₿17.46
$1.03M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2861 Dejitaru Tsuka  TSUKA $0.00103
₿0.000000014
-0.30 $1.03M
₿14.83
$0.001039
₿0.
$0.00103
₿0.
$299.08
₿0
$1.03M
₿14.83
$1.03M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2865 TrustToken  TRU $0.0008179
₿0.000000010
0.80 $1.03M
₿13.16
$0.0008365
₿0.
$0.0008017
₿0.
$286.4
₿0
$1.03M
₿13.16
$1.03M
₿13.16
التنبؤ بسعر TrustToken(tru)
2868 DucatusX  DUCX $0.003693
₿0.000000099
1.37 $1.03M
₿27.77
$0.003744
₿0.
$0.003618
₿0.
$31.17K
₿0
$2.87M
₿77.67
$1.03M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2876 Clore.ai  CLORE $0.001602
₿0.000000018
-6.06 $1.02M
₿11.63
$0.001737
₿0.
$0.001596
₿0.
$74.16K
₿0
$1.02M
₿11.69
$1.02M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2877 STAT  STAT $0.01143
₿0.00000040
1.80 $1.02M
₿30.69
$0.01285
₿0.
$0.01071
₿0.
$112.27K
₿0
$1.11M
₿39.18
$1.02M
₿30.69
التنبؤ بسعر STAT(stat)
2878 STUFF.io  STUFF $0.0003042
₿0.0000000097
-5.18 $1.02M
₿32.55
$0.0003297
₿0.
$0.0003005
₿0.
$4.7K
₿0
$3.04M
₿97.46
$1.02M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2879 yfii finance  YFII $25.51
₿0.00039
2.89 $1.01M
₿15.7
$32.97
₿0.
$24.6
₿0.
$13.59K
₿0
$1.02M
₿15.8
$1.01M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2885 Ledger AI  LEDGER $0.0003214
₿0.000000011
-7.99 $1.01M
₿24.64
$0.0003498
₿0.
$0.0003196
₿0.
$3.04K
₿0
$1.01M
₿35.96
$1.01M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2889 Saito  SAITO $0.000334
₿0.0000000045
-0.98 $1M
₿13.79
$0.0003392
₿0.
$0.0003335
₿0.
$3.42K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2890 Riecoin  RIC $0.01386
₿0.00000016
-0.32 $1M
₿11.69
$0.01396
₿0.
$0.01381
₿0.
$11.02K
₿0
$1.16M
₿13.65
$1M
₿11.69
التنبؤ بسعر Riecoin(ric)
2899 Defactor  REAL $0.003739
₿0.000000086
-2.23 $993.86K
₿22.92
$0.003827
₿0.
$0.003697
₿0.
$66.55
₿0
$1M
₿23.1
$993.86K
₿22.92
التنبؤ بسعر Defactor(real)
2903 ZMINE  ZMN $0.008466
₿0.00000010
-1.67 $988.39K
₿3.11
$0.008789
₿0.
$0.008445
₿0.
$2.22K
₿0
$988.39K
₿3.11
$988.39K
₿3.11
التنبؤ بسعر ZMINE(zmn)
2904 FAYA  FAYA $0.00000009245
₿0.0000000000014
0.08 $986.99K
₿15.24
$0.00000009251
₿0.
$0.00000009204
₿0.
$13.54K
₿0
$9.24M
₿142.58
$986.99K
₿15.24
التنبؤ بسعر FAYA(faya)
2911 Million  MM $0.9805
₿0.000015
-1.49 $980.57K
₿15.47
$0.9971
₿0.
$0.9802
₿0.
$537.08
₿0
$980.57K
₿15.47
$980.57K
₿15.47
التنبؤ بسعر Million(mm)
2912 HeeeHeee  HEEHEE $0.001267
₿0.000000012
-1.05 $979.04K
₿9.74
$0.001284
₿0.
$0.001254
₿0.
$89.91
₿0
$979.04K
₿9.74
$979.04K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2914 Vaiot  VAI $0.002421
₿0.000000039
-2.53 $968.93K
₿15.68
$0.002527
₿0.
$0.002301
₿0.
$23.51K
₿0
$968.93K
₿15.68
$968.93K
₿15.68
التنبؤ بسعر Vaiot(vai)
2915 LOCK IN  LOCKIN $0.000974
₿0.000000021
-1.72 $968.58K
₿21.36
$0.000994
₿0.
$0.000965
₿0.
$63.99K
₿0
$968.58K
₿21.36
$968.58K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2916 SIPHER  SIPHER $0.002367
₿0.000000064
-1.64 $968.56K
₿24.3
$0.002397
₿0.
$0.002352
₿0.
$23.67
₿0
$971.48K
₿26.67
$968.56K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2918 Mountain Protocol USD  USDM $1
₿0.000015
-0.01* $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2919 Bomber Coin  BCOIN $0.009741
₿0.00000023
-1.35 $964.55K
₿20.19
$0.01202
₿0.
$0.009579
₿0.
$6.59K
₿0
$964,549.32Quint
₿22.8
$964.55K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2921 Storm Trade  STORM $0.002593
₿0.000000087
0.13 $963.33K
₿31.67
$0.002629
₿0.
$0.002572
₿0.
$183.44K
₿0
$2.59M
₿87.56
$963.33K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2926 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.06 $960.47K
₿11.79
$0
₿0.
$0
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2927 QBX  QBX $0.0006957
₿0.000000019
-26.46 $960.43K
₿27.42
$0.001012
₿0.
$0.0006973
₿0.
$314.44
₿0
$960.43K
₿27.42
$960.43K
₿27.42
التنبؤ بسعر QBX(qbx)
2928 V.SYSTEMS  VSYS $0.0002517
₿0.0000000037
-0.12 $960.33K
₿13.86
$0.0002525
₿0.
$0.0002506
₿0.
$512.51K
₿0
$1.86M
₿27.07
$960.33K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2930 MAGA  TRUMP $0.02132
₿0.00000040
-4.98 $959.84K
₿18.11
$0.02613
₿0.
$0.02121
₿0.
$2.41K
₿0
$959.84K
₿18.11
$959.84K
₿18.11
التنبؤ بسعر MAGA(trump)
2933 ScPrime  SCP $0.01684
₿0.00000021
4.55 $956.27K
₿12.22
$0.01686
₿0.
$0.01587
₿0.
$275.37
₿0
$956.27K
₿12.22
$956.27K
₿12.22
التنبؤ بسعر ScPrime(scp)
2946 Welshcorgicoin  WELSH $0.00009427
₿0.00000000057
0.51 $941.03K
₿5.72
$0.00009914
₿0.
$0.00009066
₿0.
$260.91
₿0
$941.03K
₿5.72
$941.03K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2947 XX Network  XX $0.002624
₿0.000000086
-13.50 $938.97K
₿31.02
$0.003034
₿0.
$0.002216
₿0.
$1.41K
₿0
$2.5M
₿82.44
$938.97K
₿31.02
التنبؤ بسعر XX Network(xx)
2950 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
0 $937.6K
₿18.85
$0.04729
₿0.
$0.04729
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2953 Frontier Token  FRONT $0.01041
₿0.00000019
-4.66 $936.95K
₿17.91
$0.01553
₿0.
$0.01027
₿0.
$34.31
₿0
$936.95K
₿17.91
$936.95K
₿17.91
التنبؤ بسعر Frontier Token(front)
2954 RedFOX Labs  RFOX $0.0004842
₿0.0000000018
270.26 $936.41K
₿3.52
$0.0004878
₿0.
$0.000128
₿0.
$26.03
₿0
$965.15K
₿3.63
$936.41K
₿3.52
التنبؤ بسعر RedFOX Labs(rfox)
2963 Aladdin DAO  ALD $0.006168
₿0.00000022
-3.56 $924.27K
₿33.62
$0.006396
₿0.
$0.005568
₿0.
$3.07K
₿0
$925.26K
₿33.65
$924.27K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2966 VitaRNA  VITARNA $0.3716
₿0.000010
-3.01 $922.05K
₿25.7
$0.3829
₿0.
$0.3711
₿0.
$131.04
₿0
$1.86M
₿52.63
$922.05K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2968 Troll  TROLL $0.000000000958
₿0.000000000000027
6.41 $920.09K
₿26.53
$0.000000001004
₿0.
$0.0000000009
₿0.
$4.26K
₿0
$920.09K
₿26.53
$920.09K
₿26.53
التنبؤ بسعر Troll(troll)
2969 POOH  POOH $0.000000002186
₿0.000000000000020
-2.47 $919.79K
₿8.8
$0.000000002245
₿0.
$0.000000002174
₿0.
$335.58
₿0
$919.79K
₿8.8
$919.79K
₿8.8
التنبؤ بسعر POOH(pooh)
2970 Kompete  KOMPETE $0.001081
₿0.000000014
-4.10 $919.48K
₿12.31
$0.001158
₿0.
$0.001075
₿0.
$28.77
₿0
$919.48K
₿12.31
$919.48K
₿12.31
التنبؤ بسعر Kompete(kompete)
2972 xFund  XFUND $92.16
₿0.0010
-0.42 $918.91K
₿10.36
$92.74
₿0.
$91.53
₿0.
$72.12
₿0
$918.92K
₿10.36
$918.91K
₿10.36
التنبؤ بسعر xFund(xfund)
2973 sudoswap  SUDO $0.03588
₿0.00000045
-2.12 $917.98K
₿11.51
$0.03668
₿0.
$0.03569
₿0.
$165.21
₿0
$2.08M
₿26.3
$917.98K
₿11.51
التنبؤ بسعر sudoswap(sudo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$46.4B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.56%
السيطرة
Select currency