صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2689 CANTO  CANTO $0.002126
₿0.000000011
-6.51 $1.29M
₿7.25
$0.002165
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2691 Shido Network  SHIDO $0.00007147
₿0.0000000016
-1.20 $1.29M
₿28.83
$0.00007305
₿0.
$0.00007093
₿0.
$10.78K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2693 Bellscoin  BELLS $0.02105
₿0.00000076
7.15 $1.28M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$81.86K
₿0
$1.28M
₿46.93
$1.28M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2694 Massa  MAS $0.002626
₿0.000000049
-1.54 $1.28M
₿23.1
$0.002667
₿0.
$0.002623
₿0.
$113.2K
₿0
$2.96M
₿55.51
$1.28M
₿23.1
التنبؤ بسعر Massa(mas)
2696 Gems VIP  GEMS $0.00199
₿0.000000080
1.77 $1.28M
₿52.06
$0.002013
₿0.
$0.001947
₿0.
$97.64K
₿0
$1.67M
₿67.76
$1.28M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2698 SIX Network  SIX $0.004678
₿0.000000077
-2.55 $1.28M
₿21.12
$0.004799
₿0.
$0.004612
₿0.
$79.5K
₿0
$4.68M
₿77.16
$1.28M
₿21.12
التنبؤ بسعر SIX Network(six)
2699 iMe Lab  LIME $0.001518
₿0.000000034
0.14 $1.28M
₿27.75
$0.001542
₿0.
$0.001514
₿0.
$93.43K
₿0
$1.51M
₿33.92
$1.28M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2701 sudeng  HIPPO $0.0001275
₿0.0000000018
-2.87 $1.28M
₿18.24
$0.0001333
₿0.
$0.0001257
₿0.
$1.8M
₿0
$1.28M
₿18.24
$1.28M
₿18.24
التنبؤ بسعر sudeng(hippo)
2702 MOO DENG  MOODENG $0.000003019
₿0.000000000079
0.22 $1.27M
₿33.53
$0.000003069
₿0.
$0.00000296
₿0.
$97.82K
₿0
$1.27M
₿33.53
$1.27M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2707 Freya Protocol  FREYA $0.002304
₿0.000000085
0 $1.26M
₿43.03
$0.002351
₿0.
$0.002351
₿0.
$8.23
₿0
$1.26M
₿47.19
$1.26M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2708 Garden  SEED $0.09643
₿0.0000021
0 $1.26M
₿27.71
$0.09625
₿0.
$0.09537
₿0.
$4.5
₿0
$14.18M
₿312.67
$1.26M
₿27.71
التنبؤ بسعر Garden(seed)
2712 Metacade  MCADE $0.000682
₿0.000000012
5.47 $1.29M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$27.98K
₿0
$1.36M
₿25.98
$1.29M
₿24.38
التنبؤ بسعر Metacade(mcade)
2716 Hacken Token  HAI $0.001505
₿0.000000020
-0.60 $1.25M
₿17.29
$0.001519
₿0.
$0.001501
₿0.
$58.29K
₿0
$1.51M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2717 42-coin  42 $29,833
₿0.25
5.19 $1.25M
₿10.88
$34,220
₿0.
$27,654
₿0.
$13.33K
₿0
$1.25M
₿10.88
$1.25M
₿10.88
التنبؤ بسعر 42-coin(42)
2722 RETARDIO  RETARDIO $0.001251
₿0.000000023
1.90 $1.25M
₿23.25
$0.001256
₿0.
$0.001217
₿0.
$12.1K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2723 UDAO  UDAO $0.07243
₿0.0000011
0.10 $1.25M
₿16.81
$0.07253
₿0.
$0.07225
₿0.
$14.29K
₿0
$14.49M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2724 GameFi  GAFI $0.08329
₿0.0000014
2.60 $1.25M
₿15.57
$0.08351
₿0.
$0.0811
₿0.
$59.33
₿0
$1.25M
₿21.27
$1.25M
₿15.57
التنبؤ بسعر GameFi(gafi)
2725 Roaring Kitty  ROAR $0.001246
₿0.000000016
0.47 $1.25M
₿16.47
$0.001271
₿0.
$0.001212
₿0.
$187.59K
₿0
$1.25M
₿16.47
$1.25M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2729 Sundog  SUNDOG $0.00121
₿0.000000064
1.50 $1.19M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$84.16K
₿0
$1.19M
₿64.71
$1.19M
₿64.71
التنبؤ بسعر Sundog(sundog)
2731 Myria  MYRIA $0.00002527
₿0.00000000037
-0.60 $1.22M
₿10.58
$0.00002716
₿0.
$0.00002498
₿0.
$694.61
₿0
$1.26M
₿18.71
$1.22M
₿10.58
التنبؤ بسعر Myria(myria)
2732 Phantasma  SOUL $0.008921
₿0.00000024
-4.85 $1.23M
₿33.34
$0.01016
₿0.
$0.009062
₿0.
$23.6K
₿0
$1.23M
₿33.34
$1.23M
₿33.34
التنبؤ بسعر Phantasma(soul)
2734 RUSSELL  RUSSELL $0.001257
₿0.000000032
4.19 $1.22M
₿31.64
$0.001297
₿0.
$0.001198
₿0.
$77.17K
₿0
$1.22M
₿31.64
$1.22M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2738 Karate Combat  KARATE $0.00001811
₿0.00000000026
1.20 $1.21M
₿17.73
$0.00001853
₿0.
$0.00001785
₿0.
$95.21
₿0
$1.99M
₿29.27
$1.21M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2743 MIMO Parallel Governance Token  PRL $0.002664
₿0.000000017
2.08 $1.2M
₿11.1
$0.002687
₿0.
$0.002602
₿0.
$31.78
₿0
$1.2M
₿17.64
$1.2M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2745 Voxies  VOXEL $0.003987
₿0.000000049
3.13 $1.19M
₿12
$0.004701
₿0.
$0.003737
₿0.
$104.26K
₿0
$1.2M
₿14.79
$1.19M
₿12
التنبؤ بسعر Voxies(voxel)
2751 BOB  BOB $0.05628
₿0.0000011
7.50 $1.18M
₿23.86
$0.06306
₿0.
$0.05174
₿0.
$9.54K
₿0
$1.18M
₿23.86
$1.18M
₿23.86
التنبؤ بسعر BOB(bob)
2754 ProximaX  XPX $0.0001822
₿0.0000000013
52.12 $1.18M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$69.4K
₿0
$1.64M
₿12.44
$1.18M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2760 Odos  ODOS $0.000731
₿0.000000018
0.01 $1.17M
₿29.8
$0.0007531
₿0.
$0.0007048
₿0.
$367.06K
₿0
$7.31M
₿186.25
$1.17M
₿29.8
التنبؤ بسعر Odos(odos)
2762 Tidecoin  TDC $0.06138
₿0.00000087
-2.09 $1.17M
₿16.51
$0.06319
₿0.
$0.06094
₿0.
$210.18
₿0
$1.17M
₿16.51
$1.17M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2768 Napoli Fan Token  NAP $0.1854
₿0.0000029
0.99 $1.16M
₿17.76
$0.1876
₿0.
$0.1827
₿0.
$163.56K
₿0
$1.85M
₿29.92
$1.16M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2770 Basenji  BENJI $0.001154
₿0.000000025
0.41 $1.15M
₿25.07
$0.001177
₿0.
$0.00114
₿0.
$1.64K
₿0
$1.15M
₿25.07
$1.15M
₿25.07
التنبؤ بسعر Basenji(benji)
2777 wanBTC  WANBTC $82,954
₿0.99
-0.06 $1.15M
₿19.69
$84,585
₿0.
$79,567
₿0.
$629.59
₿0
$1.15M
₿19.69
$1.15M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2778 HashAI  HASHAI $0.00001339
₿0.00000000022
0.73 $1.14M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.94K
₿0
$1.19M
₿20.14
$1.14M
₿19.14
التنبؤ بسعر HashAI(hashai)
2781 Neoxa  NEOX $0.0001068
₿0.00000000058
0.08 $1.14M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$176.38
₿0
$1.17M
₿6.14
$1.14M
₿6.14
التنبؤ بسعر Neoxa(neox)
2783 Neos Credits  NCR $0.02802
₿0.00000044
0.65 $1.14M
₿18.23
$0.02811
₿0.
$0.02778
₿0.
$113.02
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2784 Komodo  KMD $0.008097
₿0.000000088
1.83 $1.14M
₿12.44
$0.008098
₿0.
$0.007963
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2786 LORDS  LORDS $0.005044
₿0.000000047
8.56 $1.14M
₿9.93
$0.005131
₿0.
$0.004632
₿0.
$129.35
₿0
$1.51M
₿14.38
$1.14M
₿9.93
التنبؤ بسعر LORDS(lords)
2789 Reality Metaverse  RMV $0.001387
₿0.000000052
13.43 $1.13M
₿40.21
$0.00146
₿0.
$0.001224
₿0.
$4.35K
₿0
$1.36M
₿51.19
$1.13M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2793 Zulu Network  ZULU $0.003011
₿0.000000092
-0.48 $1.13M
₿13.39
$0.003051
₿0.
$0.002999
₿0.
$2.31K
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2796 Sigma  SIGMA $0.001251
₿0.000000022
0.08 $1.13M
₿20
$0.001339
₿0.
$0.001236
₿0.
$20.51K
₿0
$1.13M
₿20
$1.13M
₿20
التنبؤ بسعر Sigma(sigma)
2797 Argentine Football Association Fan Token  ARG $0.05981
₿0.0000020
-2.33 $1.12M
₿37.57
$0.06232
₿0.
$0.05981
₿0.
$126.17K
₿0
$1.18M
₿39.95
$1.12M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2801 MAGA  TRUMP $0.02236
₿0.00000040
-12.26 $1.01M
₿18.11
$0.02613
₿0.
$0.02219
₿0.
$2.87K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2804 Treecle  TRCL $0.001121
₿0.000000016
-0.02 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.77K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2805 Dream Machine Token  DMT $1.22
₿0.000033
-3.37 $1.12M
₿29.91
$1.26
₿0.
$1.21
₿0.
$51.93
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2806 yfii finance  YFII $28.09
₿0.00039
6.18 $1.12M
₿15.7
$32.97
₿0.
$24.6
₿0.
$9.67K
₿0
$1.12M
₿15.8
$1.12M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2807 Africarare  UBU $0.001116
₿0.000000042
0.73 $1.12M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$1.5
₿0
$1.12M
₿42.89
$1.12M
₿42.89
التنبؤ بسعر Africarare(ubu)
2813 Shrub  SHRUB $0.001171
₿0.000000011
-1.03 $1.1M
₿10.97
$0.001207
₿0.
$0.001157
₿0.
$27.1K
₿0
$1.11M
₿11.07
$1.1M
₿10.97
التنبؤ بسعر Shrub(shrub)
2814 Cortensor  COR $0.001441
₿0.000000021
1.62 $1.1M
₿16.6
$0.001452
₿0.
$0.001414
₿0.
$23.8
₿0
$1.44M
₿21.7
$1.1M
₿16.6
التنبؤ بسعر Cortensor(cor)
2816 WUFFI  WUF $0.00000001334
₿0.00000000000018
-2.19 $1.1M
₿15.08
$0.00000001419
₿0.
$0.00000001319
₿0.
$899.54
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2818 Hoppy  HOPPY $0.000002619
₿0.000000000055
1.38 $1.1M
₿23.46
$0.00000264
₿0.
$0.000002569
₿0.
$36.98K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2820 Chickencoin  CHKN $0.00000001595
₿0.00000000000020
1.81 $1.1M
₿14.33
$0.00000001612
₿0.
$0.00000001562
₿0.
$59.64
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2821 Solnic  SOLNIC $0.001171
₿0.000000022
5.17 $1.1M
₿21.04
$0.001172
₿0.
$0.001112
₿0.
$1.53K
₿0
$1.1M
₿21.04
$1.1M
₿21.04
التنبؤ بسعر Solnic(solnic)
2827 STUFF.io  STUFF $0.0003264
₿0.0000000097
5.14 $1.09M
₿32.55
$0.0003297
₿0.
$0.0003088
₿0.
$2.79K
₿0
$3.26M
₿97.46
$1.09M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2829 Convertible JPY Token  CJPY $0.005119
₿0.000000070
3.13 $1.09M
₿15.04
$0.005093
₿0.
$0.004915
₿0.
$5.69K
₿0
$481,723.3Quint
₿15.04
$1.09M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2833 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2834 Panther Protocol  ZKP $0.002493
₿0.000000057
2.15 $1.08M
₿24.52
$0.002501
₿0.
$0.002435
₿0.
$52.63K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2835 SavePlanetEarth  SPE $0.001838
₿0.000000029
1.83 $1.08M
₿17.62
$0.001859
₿0.
$0.0018
₿0.
$5.23K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2836 Neutrino  XTN $0.01574
₿0.00000058
0.15 $1.08M
₿44.64
$0.0158
₿0.
$0.01566
₿0.
$1.9
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2838 DigitalBits  XDB $0.00006334
₿0.0000000010
-2.47 $1.08M
₿18.47
$0.00006504
₿0.
$0.00006226
₿0.
$88.11K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2839 STAT  STAT $0.01212
₿0.00000040
11.08 $1.08M
₿30.69
$0.01285
₿0.
$0.009966
₿0.
$161.53K
₿0
$1.18M
₿39.18
$1.08M
₿30.69
التنبؤ بسعر STAT(stat)
2846 XX Network  XX $0.002984
₿0.000000086
-7.68 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$143.52
₿0
$2.84M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2848 BlockchainSpace  GUILD $0.002343
₿0.000000045
0 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2849 TOP Network  TOP $0.00006951
₿0.0000000010
0.22 $1.07M
₿16.3
$0.00006999
₿0.
$0.00006872
₿0.
$237.73K
₿0
$1.07M
₿16.3
$1.07M
₿16.3
التنبؤ بسعر TOP Network(top)
2852 Clore.ai  CLORE $0.001673
₿0.000000018
-0.78 $1.06M
₿11.63
$0.001737
₿0.
$0.00163
₿0.
$74.93K
₿0
$1.06M
₿11.69
$1.06M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2854 Luckycoin  LKY $0.05313
₿0.00000048
3.70 $1.06M
₿9.62
$0.05383
₿0.
$0.05124
₿0.
$19.65K
₿0
$1.06M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2857 Bitcoin 2  BTC2 $0.05883
₿0.0000012
0.16 $1.06M
₿22.62
$0.05885
₿0.
$0.05844
₿0.
$10.45K
₿0
$1.06M
₿22.62
$1.06M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2858 FLUX Token  FLX $0.004205
₿0.000000059
-0.08 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2861 Scallop  SCA $0.006003
₿0.00000014
-0.68 $1.05M
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$26.49K
₿0
$1.5M
₿36.08
$1.05M
₿23.59
التنبؤ بسعر Scallop(sca)
2862 BitcoinBam  BTCBAM $0.05014
₿0.00000087
0.01* $1.05M
₿14.07
$0.05025
₿0.
$0.05012
₿0.
$28.33K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2866 Otherworld  OWN $0.02967
₿0.00000047
0.01* $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2868 Vesper Finance  VSP $0.111
₿0.0000017
7.97 $1.05M
₿14.87
$0.1141
₿0.
$0.1025
₿0.
$201.17
₿0
$1.11M
₿17.46
$1.05M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2869 Ledger AI  LEDGER $0.0003327
₿0.000000011
-1.42 $1.05M
₿24.64
$0.0003501
₿0.
$0.0003302
₿0.
$2.24K
₿0
$1.05M
₿35.96
$1.05M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2871 Defi-Ira  IRA $0.004756
₿0.000000055
2.41 $1.04M
₿12.18
$0.00502
₿0.
$0.004634
₿0.
$213.23
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2873 TrustToken  TRU $0.0008296
₿0.000000010
3.58 $1.04M
₿13.16
$0.0008381
₿0.
$0.0007928
₿0.
$4.49K
₿0
$1.04M
₿13.16
$1.04M
₿13.16
التنبؤ بسعر TrustToken(tru)
2874 DOLA Borrowing Right  DBR $0.04636
₿0.00000064
-0.11 $1.04M
₿14.34
$0.04694
₿0.
$0.04575
₿0.
$17.15K
₿0
$1.78M
₿24.53
$1.04M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2880 Dejitaru Tsuka  TSUKA $0.001032
₿0.000000014
-0.18 $1.03M
₿14.83
$0.00104
₿0.
$0.001032
₿0.
$745.75
₿0
$1.03M
₿14.83
$1.03M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2885 Magpie  MGP $0.001778
₿0.000000024
16.82 $1.02M
₿13.99
$0.001781
₿0.
$0.001333
₿0.
$6.4K
₿0
$1.78M
₿24.61
$1.02M
₿13.99
التنبؤ بسعر Magpie(mgp)
2894 Skey Network  SKEY $0.001258
₿0.000000037
1.11 $1.02M
₿30.13
$0.001267
₿0.
$0.0007303
₿0.
$141.47K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2896 Saito  SAITO $0.0003378
₿0.0000000045
-0.94 $1.01M
₿13.79
$0.0003412
₿0.
$0.0003335
₿0.
$3.65K
₿0
$1.01M
₿13.79
$1.01M
₿13.79
التنبؤ بسعر Saito(saito)
2900 DucatusX  DUCX $0.003632
₿0.000000099
-0.03 $1.01M
₿27.77
$0.003655
₿0.
$0.003618
₿0.
$30.57K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2901 Defactor  REAL $0.003782
₿0.000000086
1.06 $1.01M
₿22.92
$0.004014
₿0.
$0.003697
₿0.
$101.08
₿0
$1.01M
₿23.1
$1.01M
₿22.92
التنبؤ بسعر Defactor(real)
2904 Riecoin  RIC $0.01389
₿0.00000016
0.36 $1M
₿11.69
$0.01396
₿0.
$0.01381
₿0.
$11.58K
₿0
$1.17M
₿13.65
$1M
₿11.69
التنبؤ بسعر Riecoin(ric)
2908 ZMINE  ZMN $0.008566
₿0.00000010
1.71 $1M
₿3.11
$0.00875
₿0.
$0.008414
₿0.
$3.32K
₿0
$1M
₿3.11
$1M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2912 Million  MM $0.9905
₿0.000015
0.92 $990.59K
₿15.47
$0.9971
₿0.
$0.9811
₿0.
$74.74
₿0
$990.59K
₿15.47
$990.59K
₿15.47
التنبؤ بسعر Million(mm)
2913 FAYA  FAYA $0.00000009236
₿0.0000000000014
-0.03 $987.11K
₿15.24
$0.00000009252
₿0.
$0.00000009206
₿0.
$12.57K
₿0
$9.24M
₿142.58
$987.11K
₿15.24
التنبؤ بسعر FAYA(faya)
2914 Vader  VADER $0.0009887
₿0.000000017
1.38 $985.53K
₿17.69
$0.001003
₿0.
$0.0009687
₿0.
$263.65
₿0
$985.53K
₿17.69
$985.53K
₿17.69
التنبؤ بسعر Vader(vader)
2916 SIPHER  SIPHER $0.002406
₿0.000000064
0 $984.74K
₿24.3
$0.002411
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2920 HeeeHeee  HEEHEE $0.00127
₿0.000000012
3.57 $981.39K
₿9.74
$0.001284
₿0.
$0.001226
₿0.
$507.04
₿0
$981.39K
₿9.74
$981.39K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2925 Bomber Coin  BCOIN $0.009823
₿0.00000023
3.01 $973.12K
₿20.19
$0.01177
₿0.
$0.009493
₿0.
$7.54K
₿0
$973,118.56Quint
₿22.8
$973.12K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2928 LOCK IN  LOCKIN $0.0009739
₿0.000000021
1.97 $968.55K
₿21.36
$0.0009971
₿0.
$0.0009541
₿0.
$64.86K
₿0
$968.55K
₿21.36
$968.55K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2929 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2930 Storm Trade  STORM $0.002596
₿0.000000087
0.32 $965.37K
₿31.67
$0.002625
₿0.
$0.002572
₿0.
$184.5K
₿0
$2.6M
₿87.56
$965.37K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2934 CatSlap  SLAP $0.0002433
₿0.0000000029
2.67 $960.47K
₿11.79
$0.0002439
₿0.
$0.0002363
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2935 V.SYSTEMS  VSYS $0.0002516
₿0.0000000037
0.32 $959.83K
₿13.86
$0.0002533
₿0.
$0.0002506
₿0.
$554.86K
₿0
$1.86M
₿27.07
$959.83K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2945 Kompete  KOMPETE $0.001123
₿0.000000014
1.72 $955.75K
₿12.31
$0.001182
₿0.
$0.001093
₿0.
$296.06
₿0
$955.75K
₿12.31
$955.75K
₿12.31
التنبؤ بسعر Kompete(kompete)
2949 Vaiot  VAI $0.002377
₿0.000000039
-3.77 $951.05K
₿15.68
$0.002529
₿0.
$0.002348
₿0.
$21.66K
₿0
$951.05K
₿15.68
$951.05K
₿15.68
التنبؤ بسعر Vaiot(vai)
2955 Troll  TROLL $0.000000000982
₿0.000000000000027
9.12 $943.64K
₿26.53
$0.000000001004
₿0.
$0.0000000009
₿0.
$4.59K
₿0
$943.64K
₿26.53
$943.64K
₿26.53
التنبؤ بسعر Troll(troll)
2957 Welshcorgicoin  WELSH $0.00009425
₿0.00000000057
6.30 $942.78K
₿5.72
$0.00009885
₿0.
$0.0000882
₿0.
$840.31
₿0
$942.78K
₿5.72
$942.78K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2963 Aladdin DAO  ALD $0.006278
₿0.00000022
-0.34 $940.75K
₿33.62
$0.006403
₿0.
$0.005568
₿0.
$53.49K
₿0
$941.75K
₿33.65
$940.75K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2966 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
0.57 $937.6K
₿18.85
$0.04743
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$42.79B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.62%
السيطرة
Select currency