صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2685 Massa  MAS $0.002646
₿0.000000049
-0.74 $1.29M
₿23.1
$0.002668
₿0.
$0.002642
₿0.
$108.4K
₿0
$2.99M
₿55.51
$1.29M
₿23.1
التنبؤ بسعر Massa(mas)
2687 Freya Protocol  FREYA $0.002351
₿0.000000085
0 $1.29M
₿43.03
$0.002351
₿0.
$0.002351
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2688 Shido Network  SHIDO $0.00007158
₿0.0000000016
0.06 $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.07K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2693 SIX Network  SIX $0.004694
₿0.000000077
-2.16 $1.29M
₿21.12
$0.004838
₿0.
$0.004612
₿0.
$85.2K
₿0
$4.69M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2697 iMe Lab  LIME $0.001516
₿0.000000034
-0.73 $1.28M
₿27.75
$0.001542
₿0.
$0.001512
₿0.
$97.25K
₿0
$1.51M
₿33.92
$1.28M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2698 sudeng  HIPPO $0.0001276
₿0.0000000018
-4.14 $1.28M
₿18.24
$0.0001341
₿0.
$0.0001257
₿0.
$1.84M
₿0
$1.28M
₿18.24
$1.28M
₿18.24
التنبؤ بسعر sudeng(hippo)
2699 Metacade  MCADE $0.0006723
₿0.000000012
-0.83 $1.27M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$23.34K
₿0
$1.34M
₿25.98
$1.27M
₿24.38
التنبؤ بسعر Metacade(mcade)
2701 Gems VIP  GEMS $0.001978
₿0.000000080
-1.69 $1.27M
₿52.06
$0.002013
₿0.
$0.00194
₿0.
$104.46K
₿0
$1.66M
₿67.76
$1.27M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2704 QBX  QBX $0.0009208
₿0.000000019
56.54 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.8K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2707 Phantasma  SOUL $0.009159
₿0.00000024
-4.36 $1.27M
₿33.34
$0.01016
₿0.
$0.009062
₿0.
$24.22K
₿0
$1.27M
₿33.34
$1.27M
₿33.34
التنبؤ بسعر Phantasma(soul)
2708 Bellscoin  BELLS $0.02073
₿0.00000076
5.05 $1.26M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$79.77K
₿0
$1.26M
₿46.93
$1.26M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2716 Garden  SEED $0.09587
₿0.0000021
0 $1.26M
₿27.71
$0.09625
₿0.
$0.09537
₿0.
$4.47
₿0
$14.09M
₿312.67
$1.26M
₿27.71
التنبؤ بسعر Garden(seed)
2717 MOO DENG  MOODENG $0.000002979
₿0.000000000079
-5.58 $1.26M
₿33.53
$0.00000308
₿0.
$0.00000296
₿0.
$96.41K
₿0
$1.26M
₿33.53
$1.26M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2718 Roaring Kitty  ROAR $0.001254
₿0.000000016
-0.71 $1.25M
₿16.47
$0.001271
₿0.
$0.001212
₿0.
$244.56K
₿0
$1.25M
₿16.47
$1.25M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2719 Hacken Token  HAI $0.001504
₿0.000000020
-0.87 $1.25M
₿17.29
$0.001519
₿0.
$0.001501
₿0.
$56.43K
₿0
$1.51M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2724 RETARDIO  RETARDIO $0.001248
₿0.000000023
1.85 $1.25M
₿23.25
$0.001265
₿0.
$0.001217
₿0.
$13.19K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2727 UDAO  UDAO $0.07241
₿0.0000011
-0.42 $1.25M
₿16.81
$0.07271
₿0.
$0.07225
₿0.
$14.29K
₿0
$14.48M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2730 GameFi  GAFI $0.08306
₿0.0000014
1.40 $1.24M
₿15.57
$0.08351
₿0.
$0.08102
₿0.
$59.18
₿0
$1.24M
₿21.27
$1.24M
₿15.57
التنبؤ بسعر GameFi(gafi)
2732 Sundog  SUNDOG $0.001227
₿0.000000064
1.45 $1.23M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$80.76K
₿0
$1.23M
₿64.71
$1.23M
₿64.71
التنبؤ بسعر Sundog(sundog)
2733 Voxies  VOXEL $0.00412
₿0.000000049
5.19 $1.23M
₿12
$0.004701
₿0.
$0.003737
₿0.
$112.26K
₿0
$1.24M
₿14.79
$1.23M
₿12
التنبؤ بسعر Voxies(voxel)
2736 Karate Combat  KARATE $0.0000183
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$24.53
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2738 Myria  MYRIA $0.00002513
₿0.00000000037
-4.00 $1.22M
₿10.58
$0.00002716
₿0.
$0.00002498
₿0.
$534.4
₿0
$1.26M
₿18.71
$1.22M
₿10.58
التنبؤ بسعر Myria(myria)
2752 MIMO Parallel Governance Token  PRL $0.00264
₿0.000000017
0 $1.18M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.97K
₿0
$1.18M
₿17.64
$1.18M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2755 BOB  BOB $0.05618
₿0.0000011
5.26 $1.18M
₿23.86
$0.06306
₿0.
$0.05174
₿0.
$9.71K
₿0
$1.18M
₿23.86
$1.18M
₿23.86
التنبؤ بسعر BOB(bob)
2759 RUSSELL  RUSSELL $0.001213
₿0.000000032
-5.44 $1.18M
₿31.64
$0.001297
₿0.
$0.00119
₿0.
$74.32K
₿0
$1.18M
₿31.64
$1.18M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2763 Odos  ODOS $0.0007309
₿0.000000018
-1.08 $1.17M
₿29.8
$0.0007531
₿0.
$0.0007048
₿0.
$363.42K
₿0
$7.31M
₿186.25
$1.17M
₿29.8
التنبؤ بسعر Odos(odos)
2768 Tidecoin  TDC $0.06137
₿0.00000087
-3.92 $1.17M
₿16.51
$0.06387
₿0.
$0.06094
₿0.
$230.99
₿0
$1.17M
₿16.51
$1.17M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2776 Basenji  BENJI $0.001155
₿0.000000025
-1.65 $1.16M
₿25.07
$0.001186
₿0.
$0.00114
₿0.
$2.29K
₿0
$1.16M
₿25.07
$1.16M
₿25.07
التنبؤ بسعر Basenji(benji)
2780 Napoli Fan Token  NAP $0.1849
₿0.0000029
0.84 $1.15M
₿17.76
$0.1871
₿0.
$0.1827
₿0.
$156.83K
₿0
$1.85M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2783 Neoxa  NEOX $0.0001073
₿0.00000000058
-0.31 $1.15M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$200.48
₿0
$1.17M
₿6.14
$1.15M
₿6.14
التنبؤ بسعر Neoxa(neox)
2786 wanBTC  WANBTC $82,680
₿0.99
-3.01 $1.14M
₿19.69
$85,674
₿0.
$79,567
₿0.
$2.03K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2787 Reality Metaverse  RMV $0.001411
₿0.000000052
19.84 $1.15M
₿40.21
$0.00146
₿0.
$0.001171
₿0.
$4.5K
₿0
$1.38M
₿51.19
$1.15M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2788 Argentine Football Association Fan Token  ARG $0.06065
₿0.0000020
-1.89 $1.13M
₿37.57
$0.06232
₿0.
$0.05981
₿0.
$137.42K
₿0
$1.19M
₿39.95
$1.13M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2790 HashAI  HASHAI $0.00001339
₿0.00000000022
-2.90 $1.14M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.34K
₿0
$1.19M
₿20.14
$1.14M
₿19.14
التنبؤ بسعر HashAI(hashai)
2792 Komodo  KMD $0.008097
₿0.000000088
0.29 $1.14M
₿12.44
$0.008098
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2793 Sigma  SIGMA $0.001271
₿0.000000022
-13.67 $1.14M
₿20
$0.00145
₿0.
$0.001244
₿0.
$23.66K
₿0
$1.14M
₿20
$1.14M
₿20
التنبؤ بسعر Sigma(sigma)
2794 Neos Credits  NCR $0.02794
₿0.00000044
0 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$206.22
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2799 Zulu Network  ZULU $0.003012
₿0.000000092
-0.07 $1.13M
₿13.39
$0.00305
₿0.
$0.002999
₿0.
$2.26K
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2806 Dream Machine Token  DMT $1.22
₿0.000033
-3.35 $1.12M
₿29.91
$1.26
₿0.
$1.21
₿0.
$67.07
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2807 Treecle  TRCL $0.001121
₿0.000000016
-0.01* $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.72K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2810 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001472
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2817 Hoppy  HOPPY $0.000002619
₿0.000000000055
0.20 $1.1M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$48.78K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2818 Africarare  UBU $0.001101
₿0.000000042
-1.73 $1.1M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$4.61
₿0
$1.1M
₿42.89
$1.1M
₿42.89
التنبؤ بسعر Africarare(ubu)
2821 LORDS  LORDS $0.004888
₿0.000000047
-2.63 $1.1M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$383.36
₿0
$1.47M
₿14.38
$1.1M
₿9.93
التنبؤ بسعر LORDS(lords)
2823 Solnic  SOLNIC $0.001168
₿0.000000022
2.84 $1.1M
₿21.04
$0.001172
₿0.
$0.00107
₿0.
$4.82K
₿0
$1.1M
₿21.04
$1.1M
₿21.04
التنبؤ بسعر Solnic(solnic)
2826 Shrub  SHRUB $0.001162
₿0.000000011
-4.43 $1.1M
₿10.97
$0.001219
₿0.
$0.001157
₿0.
$26.65K
₿0
$1.11M
₿11.07
$1.1M
₿10.97
التنبؤ بسعر Shrub(shrub)
2828 STUFF.io  STUFF $0.0003277
₿0.0000000097
0.34 $1.09M
₿32.55
$0.0003297
₿0.
$0.0003081
₿0.
$3.37K
₿0
$3.28M
₿97.46
$1.09M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2830 Chickencoin  CHKN $0.00000001586
₿0.00000000000020
-1.64 $1.09M
₿14.33
$0.00000001614
₿0.
$0.00000001557
₿0.
$121.27
₿0
$1.09M
₿14.33
$1.09M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2831 WUFFI  WUF $0.00000001325
₿0.00000000000018
-5.50 $1.09M
₿15.08
$0.00000001419
₿0.
$0.00000001319
₿0.
$1.93K
₿0
$1.09M
₿15.08
$1.09M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2835 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2836 Ledger AI  LEDGER $0.0003454
₿0.000000011
-1.02 $1.09M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$227.36
₿0
$1.09M
₿35.96
$1.09M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2838 Panther Protocol  ZKP $0.002489
₿0.000000057
1.42 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$53.42K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2839 yfii finance  YFII $27.2
₿0.00039
11.19 $1.08M
₿15.7
$32.97
₿0.
$23.85
₿0.
$12.06K
₿0
$1.09M
₿15.8
$1.08M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2840 Neutrino  XTN $0.01571
₿0.00000058
0 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2842 SavePlanetEarth  SPE $0.001828
₿0.000000029
-1.61 $1.08M
₿17.62
$0.00186
₿0.
$0.001796
₿0.
$5.15K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2843 Convertible JPY Token  CJPY $0.005067
₿0.000000070
0.63 $1.08M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$7.51K
₿0
$476,773.74Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2844 DigitalBits  XDB $0.00006307
₿0.0000000010
-1.23 $1.08M
₿18.47
$0.00006504
₿0.
$0.00006318
₿0.
$83.71K
₿0
$1.18M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2848 XX Network  XX $0.002998
₿0.000000086
-7.26 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$139.34
₿0
$2.85M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2850 BlockchainSpace  GUILD $0.002343
₿0.000000045
2.61 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2852 TOP Network  TOP $0.00006951
₿0.0000000010
-0.34 $1.06M
₿16.3
$0.00006999
₿0.
$0.00006872
₿0.
$239.85K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2856 Luckycoin  LKY $0.05315
₿0.00000048
3.95 $1.06M
₿9.62
$0.05383
₿0.
$0.05122
₿0.
$19.95K
₿0
$1.06M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2860 FLUX Token  FLX $0.004205
₿0.000000059
-0.07 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2861 Bitcoin 2  BTC2 $0.05874
₿0.0000012
-0.34 $1.05M
₿22.62
$0.05924
₿0.
$0.05844
₿0.
$10.3K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2862 BitcoinBam  BTCBAM $0.05014
₿0.00000087
-0.06 $1.05M
₿14.07
$0.05025
₿0.
$0.04965
₿0.
$28.56K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2864 Scallop  SCA $0.005995
₿0.00000014
-0.96 $1.05M
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$30.59K
₿0
$1.5M
₿36.08
$1.05M
₿23.59
التنبؤ بسعر Scallop(sca)
2867 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2868 Defi-Ira  IRA $0.004764
₿0.000000055
-1.03 $1.05M
₿12.18
$0.00502
₿0.
$0.004624
₿0.
$194.47
₿0
$1.05M
₿12.18
$1.05M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2870 Clore.ai  CLORE $0.001642
₿0.000000018
-3.76 $1.04M
₿11.63
$0.001737
₿0.
$0.001682
₿0.
$72.73K
₿0
$1.04M
₿11.69
$1.04M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2874 Vesper Finance  VSP $0.1104
₿0.0000017
4.75 $1.04M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$204.56
₿0
$1.1M
₿17.46
$1.04M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2876 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
0.38 $1.04M
₿14.83
$0.00104
₿0.
$0.001033
₿0.
$874.6
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2879 STAT  STAT $0.01167
₿0.00000040
1.30 $1.04M
₿30.69
$0.01285
₿0.
$0.009966
₿0.
$150K
₿0
$1.13M
₿39.18
$1.04M
₿30.69
التنبؤ بسعر STAT(stat)
2883 DOLA Borrowing Right  DBR $0.0461
₿0.00000064
-0.72 $1.03M
₿14.34
$0.04694
₿0.
$0.04575
₿0.
$18.93K
₿0
$1.77M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2890 Magpie  MGP $0.001768
₿0.000000024
14.09 $1.02M
₿13.99
$0.001775
₿0.
$0.001333
₿0.
$6.6K
₿0
$1.77M
₿24.61
$1.02M
₿13.99
التنبؤ بسعر Magpie(mgp)
2891 Skey Network  SKEY $0.00126
₿0.000000037
-0.32 $1.02M
₿30.13
$0.001267
₿0.
$0.001242
₿0.
$151.14K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2894 DucatusX  DUCX $0.003647
₿0.000000099
0.12 $1.01M
₿27.77
$0.003655
₿0.
$0.003618
₿0.
$27.92K
₿0
$2.84M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2896 Defactor  REAL $0.003802
₿0.000000086
0.15 $1.01M
₿22.92
$0.004014
₿0.
$0.003697
₿0.
$243.93
₿0
$1.02M
₿23.1
$1.01M
₿22.92
التنبؤ بسعر Defactor(real)
2898 TrustToken  TRU $0.0008018
₿0.000000010
-0.90 $1.01M
₿13.16
$0.0008381
₿0.
$0.0007928
₿0.
$4.37K
₿0
$1.01M
₿13.16
$1.01M
₿13.16
التنبؤ بسعر TrustToken(tru)
2900 Riecoin  RIC $0.01389
₿0.00000016
0.06 $1.01M
₿11.69
$0.01396
₿0.
$0.01381
₿0.
$11.19K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2904 MAGA  TRUMP $0.02225
₿0.00000040
-12.69 $1M
₿18.11
$0.02613
₿0.
$0.02219
₿0.
$2.85K
₿0
$1M
₿18.11
$1M
₿18.11
التنبؤ بسعر MAGA(trump)
2905 Saito  SAITO $0.0003338
₿0.0000000045
-2.44 $1M
₿13.79
$0.000342
₿0.
$0.0003335
₿0.
$3.5K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2909 ZMINE  ZMN $0.008546
₿0.00000010
0.03 $998.16K
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$4.13K
₿0
$998.16K
₿3.11
$998.16K
₿3.11
التنبؤ بسعر ZMINE(zmn)
2920 FAYA  FAYA $0.00000009227
₿0.0000000000014
0.20 $988.25K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$12.17K
₿0
$9.25M
₿142.58
$988.25K
₿15.24
التنبؤ بسعر FAYA(faya)
2924 Million  MM $0.9865
₿0.000015
0.20 $986.52K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$141.85
₿0
$986.52K
₿15.47
$986.52K
₿15.47
التنبؤ بسعر Million(mm)
2927 SIPHER  SIPHER $0.002406
₿0.000000064
0.01* $984.74K
₿24.3
$0.002411
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2928 Kompete  KOMPETE $0.001152
₿0.000000014
1.07 $980.05K
₿12.31
$0.001182
₿0.
$0.001093
₿0.
$127.81
₿0
$980.05K
₿12.31
$980.05K
₿12.31
التنبؤ بسعر Kompete(kompete)
2931 HeeeHeee  HEEHEE $0.00126
₿0.000000012
-0.81 $974.23K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.06K
₿0
$974.23K
₿9.74
$974.23K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2933 Vader  VADER $0.0009761
₿0.000000017
-1.82 $972.99K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$260.3
₿0
$972.99K
₿17.69
$972.99K
₿17.69
التنبؤ بسعر Vader(vader)
2934 Bomber Coin  BCOIN $0.009798
₿0.00000023
1.59 $970.71K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.8K
₿0
$970,705.97Quint
₿22.8
$970.71K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2939 Storm Trade  STORM $0.002596
₿0.000000087
-0.74 $965.78K
₿31.67
$0.002625
₿0.
$0.002572
₿0.
$186.75K
₿0
$2.6M
₿87.56
$965.78K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2940 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2941 LOCK IN  LOCKIN $0.00097
₿0.000000021
-0.01* $964.66K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$67.63K
₿0
$964.66K
₿21.36
$964.66K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2945 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.23 $960.47K
₿11.79
$0.0002442
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2946 Polkaswap  PSWAP $0.0002776
₿0.0000000047
-2.74 $960.08K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$165.24
₿0
$2.78M
₿47.84
$960.08K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2951 V.SYSTEMS  VSYS $0.0002512
₿0.0000000037
0.33 $958.7K
₿13.86
$0.0002533
₿0.
$0.0002502
₿0.
$557.98K
₿0
$1.85M
₿27.07
$958.7K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2954 Vaiot  VAI $0.002373
₿0.000000039
-8.50 $949.93K
₿15.68
$0.002604
₿0.
$0.002353
₿0.
$22.2K
₿0
$949.93K
₿15.68
$949.93K
₿15.68
التنبؤ بسعر Vaiot(vai)
2955 Wirex  WXT $0.0004136
₿0.000000018
-1.36 $949.69K
₿43.32
$0.0004197
₿0.
$0.0003996
₿0.
$284.32K
₿0
$4.13M
₿188.32
$949.69K
₿43.32
التنبؤ بسعر Wirex(wxt)
2957 Mistery  MERY $0.00000225
₿0.000000000049
13.53 $946.38K
₿20.89
$0.000002269
₿0.
$0.00000193
₿0.
$34.38K
₿0
$946.38K
₿20.89
$946.38K
₿20.89
التنبؤ بسعر Mistery(mery)
2962 Galaxia  GXA $0.000264
₿0.0000000080
-19.76 $943.84K
₿24.75
$0.0003016
₿0.
$0.0002287
₿0.
$2.51K
₿0
$2.01M
₿61.35
$943.84K
₿24.75
التنبؤ بسعر Galaxia(gxa)
2966 Frontier Token  FRONT $0.01045
₿0.00000019
-0.57 $940.65K
₿17.91
$0.01553
₿0.
$0.01045
₿0.
$65.63
₿0
$940.65K
₿17.91
$940.65K
₿17.91
التنبؤ بسعر Frontier Token(front)
2970 Troll  TROLL $0.000000000977
₿0.000000000000027
8.46 $938.12K
₿26.53
$0.000000001004
₿0.
$0.0000000009
₿0.
$4.49K
₿0
$938.12K
₿26.53
$938.12K
₿26.53
التنبؤ بسعر Troll(troll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.24B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.59%
السيطرة
Select currency