صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2683 Mr. Miggles  MIGGLES $0.001353
₿0.000000035
-0.52 $1.3M
₿33.9
$0.001369
₿0.
$0.001307
₿0.
$6.65K
₿0
$1.3M
₿33.9
$1.3M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2684 42-coin  42 $30,875
₿0.25
7.27 $1.3M
₿10.88
$32,902
₿0.
$27,654
₿0.
$7.76K
₿0
$1.3M
₿10.88
$1.3M
₿10.88
التنبؤ بسعر 42-coin(42)
2685 Massa  MAS $0.00265
₿0.000000049
-0.37 $1.3M
₿23.1
$0.002668
₿0.
$0.002642
₿0.
$105.08K
₿0
$2.99M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2686 Shido Network  SHIDO $0.00007197
₿0.0000000016
0.34 $1.3M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$11.1K
₿0
$1.3M
₿28.83
$1.3M
₿28.83
التنبؤ بسعر Shido Network(shido)
2687 ADAMANT Messenger  ADM $0.01128
₿0.00000016
-0.24 $1.3M
₿19.26
$0.01144
₿0.
$0.01124
₿0.
$24.68K
₿0
$1.3M
₿19.26
$1.3M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2689 CANTO  CANTO $0.002126
₿0.000000011
-9.23 $1.29M
₿7.25
$0.00235
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2694 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01 $1.29M
₿43.03
$0.002351
₿0.
$0.002351
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2695 hi Dollar  HI $0.00001955
₿0.00000000025
-0.30 $1.29M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$56.95
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2698 Metacade  MCADE $0.0006853
₿0.000000012
-2.47 $1.28M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$21.02K
₿0
$1.35M
₿25.98
$1.28M
₿24.38
التنبؤ بسعر Metacade(mcade)
2700 SIX Network  SIX $0.004676
₿0.000000077
-3.57 $1.28M
₿21.12
$0.004838
₿0.
$0.004612
₿0.
$71.04K
₿0
$4.68M
₿77.16
$1.28M
₿21.12
التنبؤ بسعر SIX Network(six)
2702 Gems VIP  GEMS $0.001979
₿0.000000080
-1.44 $1.28M
₿52.06
$0.002013
₿0.
$0.00194
₿0.
$103.64K
₿0
$1.66M
₿67.76
$1.28M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2704 QBX  QBX $0.0009188
₿0.000000019
54.19 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.81K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2707 MOO DENG  MOODENG $0.000003009
₿0.000000000079
-3.61 $1.27M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$95.7K
₿0
$1.27M
₿33.53
$1.27M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2708 Roaring Kitty  ROAR $0.00126
₿0.000000016
-0.63 $1.26M
₿16.47
$0.001271
₿0.
$0.001212
₿0.
$244.71K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2714 sudeng  HIPPO $0.0001258
₿0.0000000018
-6.31 $1.26M
₿18.24
$0.0001344
₿0.
$0.0001257
₿0.
$1.87M
₿0
$1.26M
₿18.24
$1.26M
₿18.24
التنبؤ بسعر sudeng(hippo)
2718 Garden  SEED $0.09573
₿0.0000021
0 $1.25M
₿27.71
$0.096
₿0.
$0.09537
₿0.
$4.47
₿0
$14.07M
₿312.67
$1.25M
₿27.71
التنبؤ بسعر Garden(seed)
2721 Hacken Token  HAI $0.001503
₿0.000000020
-0.97 $1.25M
₿17.29
$0.001519
₿0.
$0.001501
₿0.
$57.04K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2724 UDAO  UDAO $0.0724
₿0.0000011
-0.33 $1.25M
₿16.81
$0.07276
₿0.
$0.07225
₿0.
$14.01K
₿0
$14.48M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2726 RETARDIO  RETARDIO $0.001244
₿0.000000023
2.17 $1.24M
₿23.25
$0.001265
₿0.
$0.001217
₿0.
$13K
₿0
$1.24M
₿23.25
$1.24M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2729 Sundog  SUNDOG $0.001229
₿0.000000064
1.18 $1.24M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$82.55K
₿0
$1.24M
₿64.71
$1.24M
₿64.71
التنبؤ بسعر Sundog(sundog)
2731 GameFi  GAFI $0.0829
₿0.0000014
1.21 $1.24M
₿15.57
$0.08283
₿0.
$0.08102
₿0.
$59.06
₿0
$1.24M
₿21.27
$1.24M
₿15.57
التنبؤ بسعر GameFi(gafi)
2737 NuNet  NTX $0.001401
₿0.000000028
162.72 $1.23M
₿24.47
$0.001401
₿0.
$0.0002098
₿0.
$305.09
₿0
$1.4M
₿28.26
$1.23M
₿24.47
التنبؤ بسعر NuNet(ntx)
2738 Bellscoin  BELLS $0.02015
₿0.00000076
0.05 $1.23M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$79.2K
₿0
$1.23M
₿46.93
$1.23M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2743 Karate Combat  KARATE $0.0000183
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$24.53
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2744 Voxies  VOXEL $0.004071
₿0.000000049
4.13 $1.22M
₿12
$0.004701
₿0.
$0.003737
₿0.
$110.35K
₿0
$1.22M
₿14.79
$1.22M
₿12
التنبؤ بسعر Voxies(voxel)
2746 Myria  MYRIA $0.0000251
₿0.00000000037
-3.98 $1.22M
₿10.58
$0.00002716
₿0.
$0.00002498
₿0.
$533.89
₿0
$1.26M
₿18.71
$1.22M
₿10.58
التنبؤ بسعر Myria(myria)
2748 RUSSELL  RUSSELL $0.001239
₿0.000000032
-3.83 $1.2M
₿31.64
$0.001297
₿0.
$0.00119
₿0.
$75.67K
₿0
$1.2M
₿31.64
$1.2M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2757 MIMO Parallel Governance Token  PRL $0.002641
₿0.000000017
0.10 $1.19M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.97K
₿0
$1.19M
₿17.64
$1.19M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2766 wanBTC  WANBTC $84,478
₿0.99
-1.63 $1.17M
₿19.69
$85,694
₿0.
$79,567
₿0.
$2.49K
₿0
$1.17M
₿19.69
$1.17M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2770 Odos  ODOS $0.0007249
₿0.000000018
-2.17 $1.16M
₿29.8
$0.0007531
₿0.
$0.0007249
₿0.
$337.4K
₿0
$7.25M
₿186.25
$1.16M
₿29.8
التنبؤ بسعر Odos(odos)
2771 Napoli Fan Token  NAP $0.186
₿0.0000029
1.47 $1.16M
₿17.76
$0.1871
₿0.
$0.1825
₿0.
$154.25K
₿0
$1.86M
₿29.92
$1.16M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2773 Tidecoin  TDC $0.06094
₿0.00000087
-4.35 $1.16M
₿16.51
$0.06421
₿0.
$0.06094
₿0.
$234.74
₿0
$1.16M
₿16.51
$1.16M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2780 Neoxa  NEOX $0.0001076
₿0.00000000058
-0.22 $1.15M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$194.18
₿0
$1.18M
₿6.14
$1.15M
₿6.14
التنبؤ بسعر Neoxa(neox)
2784 Basenji  BENJI $0.001143
₿0.000000025
-2.59 $1.14M
₿25.07
$0.001186
₿0.
$0.001142
₿0.
$2.25K
₿0
$1.14M
₿25.07
$1.14M
₿25.07
التنبؤ بسعر Basenji(benji)
2788 Komodo  KMD $0.008097
₿0.000000088
0.50 $1.14M
₿12.44
$0.008098
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2789 Sigma  SIGMA $0.001265
₿0.000000022
-13.14 $1.14M
₿20
$0.001481
₿0.
$0.001244
₿0.
$23.51K
₿0
$1.14M
₿20
$1.14M
₿20
التنبؤ بسعر Sigma(sigma)
2793 Neos Credits  NCR $0.02793
₿0.00000044
0.30 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$206.12
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2795 HashAI  HASHAI $0.00001328
₿0.00000000022
-2.19 $1.13M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.01K
₿0
$1.19M
₿20.14
$1.13M
₿19.14
التنبؤ بسعر HashAI(hashai)
2796 Reality Metaverse  RMV $0.001391
₿0.000000052
3.56 $1.13M
₿40.21
$0.001451
₿0.
$0.00117
₿0.
$6.38K
₿0
$1.36M
₿51.19
$1.13M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2798 Zulu Network  ZULU $0.003011
₿0.000000092
-0.10 $1.13M
₿13.39
$0.00305
₿0.
$0.002999
₿0.
$791.79
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2801 Argentine Football Association Fan Token  ARG $0.06018
₿0.0000020
-3.54 $1.13M
₿37.57
$0.06232
₿0.
$0.05985
₿0.
$126.36K
₿0
$1.18M
₿39.95
$1.13M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2809 BOB  BOB $0.05324
₿0.0000011
0.55 $1.12M
₿23.86
$0.06306
₿0.
$0.05174
₿0.
$7.97K
₿0
$1.12M
₿23.86
$1.12M
₿23.86
التنبؤ بسعر BOB(bob)
2810 Treecle  TRCL $0.001121
₿0.000000016
0.05 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.75K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2811 Dream Machine Token  DMT $1.21
₿0.000033
-4.94 $1.12M
₿29.91
$1.28
₿0.
$1.21
₿0.
$67.04
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2812 Shrub  SHRUB $0.001183
₿0.000000011
-2.63 $1.12M
₿10.97
$0.001219
₿0.
$0.001173
₿0.
$25.42K
₿0
$1.12M
₿11.07
$1.12M
₿10.97
التنبؤ بسعر Shrub(shrub)
2814 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001472
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2818 Africarare  UBU $0.001104
₿0.000000042
-0.46 $1.1M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$4.62
₿0
$1.1M
₿42.89
$1.1M
₿42.89
التنبؤ بسعر Africarare(ubu)
2823 Hoppy  HOPPY $0.000002619
₿0.000000000055
0.44 $1.1M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$50.75K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2824 LORDS  LORDS $0.004884
₿0.000000047
-1.94 $1.1M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$392.87
₿0
$1.47M
₿14.38
$1.1M
₿9.93
التنبؤ بسعر LORDS(lords)
2831 WUFFI  WUF $0.00000001325
₿0.00000000000018
-5.22 $1.09M
₿15.08
$0.00000001419
₿0.
$0.00000001319
₿0.
$1.93K
₿0
$1.09M
₿15.08
$1.09M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2832 STAT  STAT $0.0123
₿0.00000040
8.45 $1.09M
₿30.69
$0.01285
₿0.
$0.009966
₿0.
$171.58K
₿0
$1.19M
₿39.18
$1.09M
₿30.69
التنبؤ بسعر STAT(stat)
2833 Chickencoin  CHKN $0.00000001585
₿0.00000000000020
-1.65 $1.09M
₿14.33
$0.00000001614
₿0.
$0.00000001557
₿0.
$97.7
₿0
$1.09M
₿14.33
$1.09M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2837 Solnic  SOLNIC $0.00116
₿0.000000022
2.01 $1.09M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.95K
₿0
$1.09M
₿21.04
$1.09M
₿21.04
التنبؤ بسعر Solnic(solnic)
2838 Clore.ai  CLORE $0.001708
₿0.000000018
-0.42 $1.09M
₿11.63
$0.001737
₿0.
$0.001682
₿0.
$74.16K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2839 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2840 Ledger AI  LEDGER $0.000344
₿0.000000011
-0.89 $1.08M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$404.94
₿0
$1.08M
₿35.96
$1.08M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2841 STUFF.io  STUFF $0.0003234
₿0.0000000097
-1.58 $1.08M
₿32.55
$0.0003297
₿0.
$0.0003081
₿0.
$4.8K
₿0
$3.23M
₿97.46
$1.08M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2842 Panther Protocol  ZKP $0.002487
₿0.000000057
1.18 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$53.46K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2844 Neutrino  XTN $0.01571
₿0.00000058
0 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2846 DigitalBits  XDB $0.00006318
₿0.0000000010
-3.73 $1.08M
₿18.47
$0.00006574
₿0.
$0.00006318
₿0.
$86.72K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2847 SavePlanetEarth  SPE $0.001827
₿0.000000029
-1.48 $1.08M
₿17.62
$0.00186
₿0.
$0.001796
₿0.
$5.1K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2848 Convertible JPY Token  CJPY $0.005062
₿0.000000070
0.64 $1.08M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$7.51K
₿0
$476,328.54Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2852 XX Network  XX $0.002998
₿0.000000086
-6.51 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$140.94
₿0
$2.85M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2856 BlockchainSpace  GUILD $0.002343
₿0.000000045
2.48 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2857 TOP Network  TOP $0.00006967
₿0.0000000010
1.40 $1.07M
₿16.3
$0.00006999
₿0.
$0.00006872
₿0.
$237.93K
₿0
$1.07M
₿16.3
$1.07M
₿16.3
التنبؤ بسعر TOP Network(top)
2861 Luckycoin  LKY $0.05333
₿0.00000048
4.13 $1.06M
₿9.62
$0.05383
₿0.
$0.05121
₿0.
$20.57K
₿0
$1.07M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2865 FLUX Token  FLX $0.004205
₿0.000000059
-0.07 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2867 Bitcoin 2  BTC2 $0.05864
₿0.0000012
-1.01 $1.05M
₿22.62
$0.05934
₿0.
$0.05844
₿0.
$10.36K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2868 BitcoinBam  BTCBAM $0.05018
₿0.00000087
-0.06 $1.05M
₿14.07
$0.05027
₿0.
$0.04965
₿0.
$28.57K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2870 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2871 DOLA Borrowing Right  DBR $0.04687
₿0.00000064
0.70 $1.05M
₿14.34
$0.04685
₿0.
$0.04575
₿0.
$18.84K
₿0
$1.79M
₿24.53
$1.05M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2878 Vesper Finance  VSP $0.1103
₿0.0000017
4.76 $1.04M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$204.36
₿0
$1.1M
₿17.46
$1.04M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2879 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
0.38 $1.04M
₿14.83
$0.00104
₿0.
$0.001033
₿0.
$874.54
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2881 Defi-Ira  IRA $0.00473
₿0.000000055
-1.61 $1.04M
₿12.18
$0.00502
₿0.
$0.004624
₿0.
$38.48
₿0
$1.04M
₿12.18
$1.04M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2883 Scallop  SCA $0.005919
₿0.00000014
-1.90 $1.04M
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$29.67K
₿0
$1.48M
₿36.08
$1.04M
₿23.59
التنبؤ بسعر Scallop(sca)
2888 yfii finance  YFII $25.87
₿0.00039
5.72 $1.03M
₿15.7
$27.4
₿0.
$23.85
₿0.
$6.9K
₿0
$1.03M
₿15.8
$1.03M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2892 TrustToken  TRU $0.0008112
₿0.000000010
-3.44 $1.02M
₿13.16
$0.0008381
₿0.
$0.0007928
₿0.
$10.24K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2895 Magpie  MGP $0.001765
₿0.000000024
13.84 $1.02M
₿13.99
$0.001763
₿0.
$0.001333
₿0.
$6.55K
₿0
$1.77M
₿24.61
$1.02M
₿13.99
التنبؤ بسعر Magpie(mgp)
2898 Skey Network  SKEY $0.001253
₿0.000000037
-0.71 $1.01M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$143.32K
₿0
$1.26M
₿37.32
$1.01M
₿30.13
التنبؤ بسعر Skey Network(skey)
2900 DucatusX  DUCX $0.003632
₿0.000000099
1.24 $1.01M
₿27.77
$0.00366
₿0.
$0.003618
₿0.
$29.66K
₿0
$2.83M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2903 Riecoin  RIC $0.01387
₿0.00000016
-0.35 $1M
₿11.69
$0.01396
₿0.
$0.01381
₿0.
$11.22K
₿0
$1.17M
₿13.65
$1M
₿11.69
التنبؤ بسعر Riecoin(ric)
2906 MAGA  TRUMP $0.02226
₿0.00000040
-13.37 $1M
₿18.11
$0.02613
₿0.
$0.02219
₿0.
$2.78K
₿0
$1M
₿18.11
$1M
₿18.11
التنبؤ بسعر MAGA(trump)
2907 Saito  SAITO $0.0003335
₿0.0000000045
-3.33 $1M
₿13.79
$0.000345
₿0.
$0.0003336
₿0.
$3.43K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2912 ZMINE  ZMN $0.008519
₿0.00000010
-0.33 $994.89K
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.4K
₿0
$994.89K
₿3.11
$994.89K
₿3.11
التنبؤ بسعر ZMINE(zmn)
2915 Million  MM $0.9897
₿0.000015
0.52 $989.77K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$167.56
₿0
$989.77K
₿15.47
$989.77K
₿15.47
التنبؤ بسعر Million(mm)
2919 FAYA  FAYA $0.00000009241
₿0.0000000000014
-0.11 $987.63K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$12.02K
₿0
$9.24M
₿142.58
$987.63K
₿15.24
التنبؤ بسعر FAYA(faya)
2920 Defactor  REAL $0.003712
₿0.000000086
-1.85 $987.15K
₿22.92
$0.004014
₿0.
$0.003707
₿0.
$295.93
₿0
$994.76K
₿23.1
$987.15K
₿22.92
التنبؤ بسعر Defactor(real)
2923 SIPHER  SIPHER $0.002406
₿0.000000064
-0.04 $984.74K
₿24.3
$0.002411
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2927 Vader  VADER $0.000979
₿0.000000017
-0.86 $975.89K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$819.38
₿0
$975.89K
₿17.69
$975.89K
₿17.69
التنبؤ بسعر Vader(vader)
2931 HeeeHeee  HEEHEE $0.001261
₿0.000000012
-1.11 $974.35K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.09K
₿0
$974.35K
₿9.74
$974.35K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2939 LOCK IN  LOCKIN $0.000971
₿0.000000021
1.78 $965.64K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$83.99K
₿0
$965.64K
₿21.36
$965.64K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2940 Mountain Protocol USD  USDM $1
₿0.000015
0 $965.5K
₿14.9
$1
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.5K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2941 Bomber Coin  BCOIN $0.009678
₿0.00000023
0.22 $958.75K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.67K
₿0
$958,751.12Quint
₿22.8
$958.75K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2947 Troll  TROLL $0.000000001002
₿0.000000000000027
11.41 $963.3K
₿26.53
$0.000000001004
₿0.
$0.0000000009
₿0.
$1.37K
₿0
$963.3K
₿26.53
$963.3K
₿26.53
التنبؤ بسعر Troll(troll)
2950 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.15 $960.47K
₿11.79
$0.0002442
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2951 Storm Trade  STORM $0.002579
₿0.000000087
-1.28 $959.82K
₿31.67
$0.002625
₿0.
$0.002572
₿0.
$188.74K
₿0
$2.58M
₿87.56
$959.82K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2953 Polkaswap  PSWAP $0.0002771
₿0.0000000047
-3.00 $958.38K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$164.94
₿0
$2.77M
₿47.84
$958.38K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2954 V.SYSTEMS  VSYS $0.000251
₿0.0000000037
0.29 $957.65K
₿13.86
$0.0002533
₿0.
$0.0002499
₿0.
$562.51K
₿0
$1.85M
₿27.07
$957.65K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2960 Vaiot  VAI $0.002379
₿0.000000039
-9.16 $951.91K
₿15.68
$0.002622
₿0.
$0.002374
₿0.
$20.96K
₿0
$951.91K
₿15.68
$951.91K
₿15.68
التنبؤ بسعر Vaiot(vai)
2964 Wirex  WXT $0.0004113
₿0.000000018
-1.25 $946.23K
₿43.32
$0.0004275
₿0.
$0.0003996
₿0.
$282.25K
₿0
$4.11M
₿188.32
$946.23K
₿43.32
التنبؤ بسعر Wirex(wxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.68B
إجمالي حجم التداول
BTC 60.13%   •   ETH 10.59%
السيطرة
Select currency