صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Botto BOTTO	$0.03867 ₿0.00000061	2.44	$1.77M ₿28.31	$0.03923 ₿0.00000063	$0.0375 ₿0.00000061	$300.95 ₿0	$3.63M ₿57.91	$1.77M ₿28.31
2372	Zeus Network ZEUS	$0.001902 ₿0.000000030	-1.09	$1.77M ₿28.29	$0.001955 ₿0.000000031	$0.001862 ₿0.000000029	$2.46M ₿30.33	$1.9M ₿30.38	$1.77M ₿28.29
2375	Ēnosys HLN	$0.02729 ₿0.00000043	4.46	$1.77M ₿28.24	$0.02742 ₿0.00000044	$0.02601 ₿0.00000042	$15.86K ₿0.25	$4.09M ₿65.36	$1.77M ₿28.24
2377	Acet Token ACT	$0.001031 ₿0.000000016	-0.89	$1.76M ₿28.16	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$10.95K ₿0.17	$2.3M ₿36.74	$1.76M ₿28.16
2379	Propbase PROPS	$0.003592 ₿0.000000057	-0.40	$1.76M ₿28.08	$0.003618 ₿0.000000058	$0.00359 ₿0.000000057	$622.6K ₿9.94	$4.31M ₿68.83	$1.76M ₿28.08
2384	DEXTF DEXTF	$0.02663 ₿0.00000042	1.17	$1.75M ₿27.99	$0.02735 ₿0.00000044	$0.02413 ₿0.00000039	$11.08K ₿0.18	$2.66M ₿42.53	$1.75M ₿27.99
2392	Galaxia GXA	$0.0005659 ₿0.0000000090	-3.32	$1.74M ₿27.78	$0.0006066 ₿0.0000000099	$0.0004991 ₿0.0000000081	$442.55K ₿7.07	$4.31M ₿68.86	$1.74M ₿27.78
2393	Dexalot ALOT	$0.02734 ₿0.00000043	-0.44	$1.74M ₿27.76	$0.02793 ₿0.00000044	$0.02732 ₿0.00000043	$528.33 ₿0.01	$2.73M ₿43.66	$1.74M ₿27.76
2395	Arianee ARIA20	$0.01615 ₿0.00000025	0.85	$1.74M ₿27.74	$0.01619 ₿0.00000025	$0.01596 ₿0.00000025	$1.45 ₿0	$3.23M ₿51.6	$1.74M ₿27.74
2397	OPEN Ticketing Ecosystem OPN	$0.00007538 ₿0.0000000012	12.87	$1.73M ₿27.6	$0.00008085 ₿0.0000000012	$0.00006486 ₿0.0000000010	$2.4K ₿0.04	$1.73M ₿27.6	$1.73M ₿27.6
2398	KiboShib KIBSHI	$0.000001729 ₿0.000000000027	6.84	$1.73M ₿27.58	$0.000001769 ₿0.000000000028	$0.00000161 ₿0.000000000026	$10.03K ₿0.16	$1.73M ₿27.58	$1.73M ₿27.58
2400	Troll TROLL	$0.00000000179 ₿0.000000000000028	2.91	$1.72M ₿27.47	$0.000000001794 ₿0.000000000000028	$0.000000001722 ₿0.000000000000028	$98.53K ₿1.57	$1.72M ₿27.47	$1.72M ₿27.47
2404	Sentinel P2P	$0.00004925 ₿0.00000000078	0.42	$1.71M ₿27.39	$0.00004959 ₿0.00000000079	$0.00004815 ₿0.00000000078	$51.43K ₿0.82	$1.72M ₿27.44	$1.71M ₿27.39
2406	Crypto Asset Governance Alliance CAGA	$0.00002695 ₿0.00000000043	4.00	$1.71M ₿27.31	$0.00002833 ₿0.00000000045	$0.00002527 ₿0.00000000040	$7.57K ₿0.12	$2.7M ₿43.04	$1.71M ₿27.31
2407	BOB BOB	$0.08115 ₿0.0000013	0.68	$1.7M ₿27.21	$0.08225 ₿0.0000013	$0.07961 ₿0.0000012	$453.12 ₿0.01	$1.7M ₿27.21	$1.7M ₿27.21
2412	LibertAI LTAI	$0.09611 ₿0.0000015	1.74	$1.69M ₿27.04	$0.09635 ₿0.0000015	$0.09446 ₿0.0000015	$430.21 ₿0.01	$2.62M ₿41.91	$1.69M ₿27.04
2413	Index Cooperative INDEX	$0.2444 ₿0.0000038	-0.66	$1.69M ₿27.03	$0.2463 ₿0.0000040	$0.2368 ₿0.0000037	$5.21K ₿0.08	$2.2M ₿35.13	$1.69M ₿27.03
2414	Chudjak CHUD	$0.001837 ₿0.000000029	2.40	$1.69M ₿27.02	$0.001904 ₿0.000000030	$0.00176 ₿0.000000028	$17.82K ₿0.28	$1.69M ₿27.02	$1.69M ₿27.02
2416	Mythos MYTH	$0.002121 ₿0.000000033	3.19	$1.69M ₿26.98	$0.002171 ₿0.000000034	$0.002053 ₿0.000000033	$514.32 ₿0.01	$2.12M ₿33.88	$1.69M ₿26.98
2417	Pluton PLU	$0.1215 ₿0.0000019	1.64	$1.69M ₿26.97	$0.1215 ₿0.0000019	$0.1162 ₿0.0000018	$21.86K ₿0.35	$1.7M ₿27.16	$1.69M ₿26.97
2418	WHALE WHALE	$0.1685 ₿0.0000026	2.80	$1.69M ₿26.91	$0.1696 ₿0.0000027	$0.1634 ₿0.0000026	$545.89 ₿0.01	$1.69M ₿26.91	$1.69M ₿26.91
2419	Billy (Bitcoin) BDC	$0.001685 ₿0.000000026	11.54	$1.69M ₿26.9	$0.001717 ₿0.000000027	$0.001471 ₿0.000000023	$5.68K ₿0.09	$1.69M ₿26.9	$1.69M ₿26.9
2423	LUCA LUCA	$0.2235 ₿0.0000035	-1.58	$1.67M ₿26.6	$0.2272 ₿0.0000037	$0.2221 ₿0.0000035	$64.44K ₿1.03	$1.67M ₿26.69	$1.67M ₿26.6
2424	Symbiosis SIS	$0.02028 ₿0.00000032	-3.41	$1.67M ₿26.6	$0.02102 ₿0.00000034	$0.02011 ₿0.00000032	$42.97K ₿0.69	$2.02M ₿32.22	$1.67M ₿26.6
2425	Ribbon Finance RBN	$0.0201 ₿0.00000032	0.41	$1.67M ₿26.59	$0.02025 ₿0.00000032	$0.01972 ₿0.00000031	$1.93 ₿0	$20.1M ₿320.98	$1.67M ₿26.59
2430	Mistery MERY	$0.000003919 ₿0.000000000062	8.06	$1.65M ₿26.35	$0.00000403 ₿0.000000000064	$0.000003599 ₿0.000000000058	$4.38K ₿0.07	$1.65M ₿26.35	$1.65M ₿26.35
2431	iMe Lab LIME	$0.002026 ₿0.000000032	-5.48	$1.65M ₿26.36	$0.002149 ₿0.000000035	$0.002014 ₿0.000000032	$158.8K ₿2.54	$2.02M ₿32.23	$1.65M ₿26.36
2434	PIXL PIXL	$0.003296 ₿0.000000052	3.83	$1.65M ₿26.32	$0.003319 ₿0.000000052	$0.003172 ₿0.000000051	$175.1 ₿0	$1.65M ₿26.32	$1.65M ₿26.32
2440	RUSSELL RUSSELL	$0.001688 ₿0.000000026	5.43	$1.64M ₿26.18	$0.001702 ₿0.000000027	$0.001594 ₿0.000000025	$66.44K ₿1.06	$1.64M ₿26.18	$1.64M ₿26.18
2443	Hawk HAWK	$0.00002992 ₿0.00000000047	-3.06	$1.62M ₿25.86	$0.00003091 ₿0.00000000050	$0.00002985 ₿0.00000000047	$1.77K ₿0.03	$2.39M ₿38.22	$1.62M ₿25.86
2444	Stafi FIS	$0.01039 ₿0.00000016	0.26	$1.62M ₿25.81	$0.01047 ₿0.00000017	$0.009975 ₿0.00000016	$29.54K ₿0.47	$1.62M ₿25.81	$1.62M ₿25.81
2445	Garden SEED	$0.1238 ₿0.0000019	1.87	$1.61M ₿25.75	$0.1248 ₿0.0000020	$0.1215 ₿0.0000019	$110.64 ₿0	$18.21M ₿290.53	$1.61M ₿25.75
2447	Sigma SIGMA	$0.001784 ₿0.000000028	12.36	$1.6M ₿25.61	$0.001783 ₿0.000000028	$0.001587 ₿0.000000025	$795.7K ₿12.71	$1.6M ₿25.61	$1.6M ₿25.61
2449	LinqAI LNQ	$0.004502 ₿0.000000071	27.09	$1.6M ₿25.55	$0.004525 ₿0.000000072	$0.00354 ₿0.000000057	$490.51K ₿7.83	$3.99M ₿63.66	$1.6M ₿25.55
2451	Meta MTA	$0.032 ₿0.00000051	0.67	$1.6M ₿25.52	$0.03224 ₿0.00000052	$0.03163 ₿0.00000051	$494.25 ₿0.01	$2.71M ₿43.21	$1.6M ₿25.52
2453	Hxro HXRO	$0.002609 ₿0.000000041	20.02	$1.6M ₿25.85	$0.002603 ₿0.000000041	$0.002173 ₿0.000000035	$414.48 ₿0.01	$2.57M ₿41.67	$1.6M ₿25.85
2455	BEPRO Network LX	$0.0001593 ₿0.0000000025	2.22	$1.59M ₿25.45	$0.0001614 ₿0.0000000026	$0.0001334 ₿0.0000000021	$4.33K ₿0.07	$1.59M ₿25.45	$1.59M ₿25.45
2457	WaterNeuron WTN	$0.01367 ₿0.00000021	1.66	$1.59M ₿25.43	$0.01376 ₿0.00000022	$0.01335 ₿0.00000021	$81.39 ₿0	$1.59M ₿25.43	$1.59M ₿25.43
2458	Scallop SCA	$0.009797 ₿0.00000015	3.16	$1.59M ₿25.39	$0.009919 ₿0.00000015	$0.00947 ₿0.00000015	$103.34K ₿1.65	$2.45M ₿39.11	$1.59M ₿25.39
2462	lmeow LMEOW	$0.001586 ₿0.000000025	-1.18	$1.59M ₿25.32	$0.001629 ₿0.000000026	$0.001531 ₿0.000000024	$12.12K ₿0.19	$1.59M ₿25.32	$1.59M ₿25.32
2464	GT Protocol GTAI	$0.02297 ₿0.00000036	2.28	$1.58M ₿25.24	$0.02302 ₿0.00000037	$0.02228 ₿0.00000036	$108.24K ₿1.73	$1.72M ₿27.52	$1.58M ₿25.24
2465	Panther Protocol ZKP	$0.003713 ₿0.000000059	-0.19	$1.58M ₿25.22	$0.003725 ₿0.000000060	$0.003703 ₿0.000000059	$57.89K ₿0.92	$1.58M ₿25.22	$1.58M ₿25.22
2466	Basenji BENJI	$0.00158 ₿0.000000025	1.17	$1.58M ₿25.21	$0.001652 ₿0.000000026	$0.001548 ₿0.000000024	$58.57K ₿0.94	$1.58M ₿25.21	$1.58M ₿25.21
2467	Gridcoin GRC	$0.003121 ₿0.000000049	-27.10	$1.58M ₿25.15	$0.004285 ₿0.000000069	$0.002453 ₿0.000000039	$0.73 ₿0	$1.63M ₿25.96	$1.58M ₿25.15
2468	Merchant Token MTO	$0.02636 ₿0.00000042	3.66	$1.57M ₿25.13	$0.02654 ₿0.00000042	$0.02541 ₿0.00000041	$24.35 ₿0	$2.44M ₿38.95	$1.57M ₿25.13
2469	Cellframe CELL	$0.04229 ₿0.00000067	2.52	$1.57M ₿25.1	$0.04381 ₿0.00000070	$0.04081 ₿0.00000066	$217.75K ₿3.48	$1.6M ₿25.48	$1.57M ₿25.1
2472	Camelot Token GRAIL	$61.12 ₿0.00097	23.88	$1.57M ₿25.02	$61.83 ₿0.00098	$49 ₿0.00079	$34.67K ₿0.55	$5.56M ₿88.82	$1.57M ₿25.02
2474	Blend BLND	$0.04434 ₿0.00000070	-0.33	$1.56M ₿24.97	$0.04495 ₿0.00000073	$0.04401 ₿0.00000070	$4.4K ₿0.07	$2.98M ₿47.54	$1.56M ₿24.97
2476	MarsDAO MDAO	$0.01761 ₿0.00000028	-7.54	$1.56M ₿24.93	$0.02074 ₿0.00000033	$0.0177 ₿0.00000028	$42.17K ₿0.67	$1.69M ₿26.98	$1.56M ₿24.93
2480	Vader VADER	$0.001555 ₿0.000000024	1.99	$1.55M ₿24.76	$0.001557 ₿0.000000024	$0.001512 ₿0.000000024	$3.36K ₿0.05	$1.55M ₿24.76	$1.55M ₿24.76
2487	Zenon ZNN	$0.1167 ₿0.0000019	0	$1.54M ₿25.07	$0	$0	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2489	sudeng HIPPO	$0.0001541 ₿0.0000000024	1.98	$1.54M ₿24.61	$0.0001583 ₿0.0000000025	$0.0001465 ₿0.0000000023	$2.78M ₿44.14	$1.54M ₿24.61	$1.54M ₿24.61
2490	Mintlayer ML	$0.006722 ₿0.00000010	2.03	$1.54M ₿24.57	$0.006731 ₿0.00000010	$0.006577 ₿0.00000010	$128.04K ₿2.04	$2.69M ₿42.95	$1.54M ₿24.57
2491	0x0 0X0	$0.001724 ₿0.000000027	3.75	$1.54M ₿24.54	$0.001742 ₿0.000000027	$0.001659 ₿0.000000027	$783.07 ₿0.01	$1.54M ₿24.54	$1.54M ₿24.54
2494	Spectra SPECTRA	$0.003276 ₿0.000000052	9.39	$1.53M ₿24.5	$0.003291 ₿0.000000052	$0.002746 ₿0.000000044	$3.42K ₿0.05	$2.39M ₿38.24	$1.53M ₿24.5
2495	Tenset 10SET	$0.009823 ₿0.00000015	0.85	$1.53M ₿24.48	$0.009865 ₿0.00000016	$0.009498 ₿0.00000015	$152.82K ₿2.44	$1.53M ₿24.48	$1.53M ₿24.48
2502	Solnic SOLNIC	$0.001609 ₿0.000000025	-0.61	$1.51M ₿24.16	$0.001643 ₿0.000000026	$0.001578 ₿0.000000025	$1.73K ₿0.03	$1.51M ₿24.16	$1.51M ₿24.16
2505	BEAM BEAM	$0.007503 ₿0.00000011	0.11	$1.51M ₿24.15	$0.007597 ₿0.00000012	$0.006222 ₿0.00000010	$22.23K ₿0.35	$1.97M ₿31.49	$1.51M ₿24.15
2506	HOLD EARN	$0.003586 ₿0.000000057	5.95	$1.51M ₿24.11	$0.00359 ₿0.000000057	$0.003371 ₿0.000000054	$2.36K ₿0.04	$1.51M ₿24.11	$1.51M ₿24.11
2507	Hooked Protocol HOOK	$0.005244 ₿0.000000083	1.61	$1.51M ₿24.1	$0.005267 ₿0.000000085	$0.005099 ₿0.000000082	$209.63K ₿3.35	$2.62M ₿41.87	$1.51M ₿24.1
2510	Wise Monkey MONKY	$0.0000001772 ₿0.0000000000028	1.80	$1.51M ₿24.06	$0.0000001778 ₿0.0000000000028	$0.0000001731 ₿0.0000000000028	$651.44 ₿0.01	$1.51M ₿24.06	$1.51M ₿24.06
2511	Based Pepe PEPE	$0.00000000358 ₿0.000000000000057	1.90	$1.51M ₿24.06	$0.000000003681 ₿0.000000000000058	$0.000000003502 ₿0.000000000000057	$1.62K ₿0.03	$1.51M ₿24.06	$1.51M ₿24.06
2513	Aleph Zero AZERO	$0.004981 ₿0.000000079	3.65	$1.51M ₿24.14	$0.004977 ₿0.000000079	$0.004799 ₿0.000000077	$136.09K ₿2.18	$2.59M ₿41.52	$1.51M ₿24.14
2514	KARAT Galaxy KARAT	$0.01681 ₿0.00000026	3.13	$1.5M ₿23.99	$0.01684 ₿0.00000027	$0.01626 ₿0.00000026	$63.13 ₿0	$1.5M ₿23.99	$1.5M ₿23.99
2516	Xelis XEL	$0.269 ₿0.0000043	-5.39	$1.5M ₿23.93	$0.2881 ₿0.0000046	$0.2689 ₿0.0000043	$7.86K ₿0.13	$1.5M ₿23.93	$1.5M ₿23.93
2517	MOEW MOEW	$0.0002266 ₿0.0000000036	4.53	$1.5M ₿23.92	$0.0002275 ₿0.0000000036	$0.0002165 ₿0.0000000035	$141.17K ₿2.25	$1.5M ₿23.92	$1.5M ₿23.92
2519	Massa MAS	$0.003202 ₿0.000000051	-0.12	$1.49M ₿23.87	$0.003213 ₿0.000000052	$0.003193 ₿0.000000050	$130.17K ₿2.08	$3.59M ₿57.41	$1.49M ₿23.87
2522	Nakamoto Games NAKA	$0.02286 ₿0.00000036	2.27	$1.49M ₿23.73	$0.02291 ₿0.00000036	$0.02235 ₿0.00000036	$683.72K ₿10.92	$4.11M ₿65.72	$1.49M ₿23.73
2525	Phantasma SOUL	$0.01082 ₿0.00000017	-1.40	$1.48M ₿23.62	$0.01139 ₿0.00000018	$0.01059 ₿0.00000017	$89.54K ₿1.43	$1.48M ₿23.62	$1.48M ₿23.62
2526	SIPHER SIPHER	$0.003951 ₿0.000000064	0.83	$1.48M ₿24	$0.003956 ₿0.000000064	$0.003907 ₿0.000000063	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2527	BlockchainSpace GUILD	$0.003237 ₿0.000000051	2.14	$1.47M ₿23.55	$0.003248 ₿0.000000052	$0.003169 ₿0.000000051	$2.75K ₿0.04	$3.24M ₿51.7	$1.47M ₿23.55
2528	AstraAI ASTRA	$0.147 ₿0.0000023	3.22	$1.47M ₿23.47	$0.1479 ₿0.0000023	$0.1412 ₿0.0000023	$123.61K ₿1.97	$1.47M ₿23.47	$1.47M ₿23.47
2529	Tron Bull BULL	$0.001468 ₿0.000000023	-4.41	$1.47M ₿23.45	$0.001638 ₿0.000000026	$0.001456 ₿0.000000023	$114.3K ₿1.83	$1.47M ₿23.45	$1.47M ₿23.45
2533	Defactor REAL	$0.005504 ₿0.000000087	0.05	$1.46M ₿23.37	$0.005588 ₿0.000000090	$0.005423 ₿0.000000087	$867.6 ₿0.01	$1.47M ₿23.55	$1.46M ₿23.37
2535	GemHUB GHUB	$0.002788 ₿0.000000044	0.73	$1.45M ₿23.22	$0.002816 ₿0.000000045	$0.002726 ₿0.000000044	$154.51K ₿2.47	$3.35M ₿53.45	$1.45M ₿23.22
2538	Samoyedcoin SAMO	$0.0002519 ₿0.0000000040	-0.63	$1.45M ₿23.08	$0.0002565 ₿0.0000000041	$0.0002476 ₿0.0000000040	$6.79K ₿0.11	$1.45M ₿23.08	$1.45M ₿23.08
2539	Splinterlands SPS	$0.002949 ₿0.000000047	2.00	$1.44M ₿23.06	$0.002962 ₿0.000000047	$0.002884 ₿0.000000046	$2.63K ₿0.04	$3.92M ₿62.53	$1.44M ₿23.06
2541	RocketX Exchange RVF	$0.01822 ₿0.00000029	2.45	$1.44M ₿22.91	$0.01829 ₿0.00000029	$0.01774 ₿0.00000028	$6.59K ₿0.11	$1.44M ₿22.91	$1.44M ₿22.91
2547	Byte BYTE	$0.000001489 ₿0.000000000023	1.84	$1.43M ₿22.89	$0.0000015 ₿0.000000000023	$0.000001399 ₿0.000000000022	$118.14K ₿1.9	$1.43M ₿22.89	$1.43M ₿22.89
2548	SIX Network SIX	$0.005217 ₿0.000000083	0.02	$1.43M ₿22.79	$0.005258 ₿0.000000085	$0.005169 ₿0.000000082	$235.46K ₿3.77	$5.21M ₿83.23	$1.43M ₿22.79
2550	KYVE Network KYVE	$0.001188 ₿0.000000018	7.39	$1.43M ₿22.76	$0.001251 ₿0.000000020	$0.001052 ₿0.000000016	$3.97K ₿0.06	$1.52M ₿24.21	$1.43M ₿22.76
2551	Polymath POLY	$0.01298 ₿0.00000020	2.54	$1.43M ₿22.76	$0.01357 ₿0.00000021	$0.01244 ₿0.00000020	$1.03K ₿0.02	$12.99M ₿207.35	$1.43M ₿22.76
2552	dHedge DAO DHT	$0.0262 ₿0.00000041	4.48	$1.42M ₿22.75	$0.02684 ₿0.00000042	$0.02507 ₿0.00000040	$150.3 ₿0	$2.62M ₿41.83	$1.42M ₿22.75
2554	Unisocks SOCKS	$4,754.7 ₿0.076	1.76	$1.42M ₿22.97	$4,787.87 ₿0.077	$4,672.52 ₿0.076	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2556	Tottenham Hotspur FC Fan Token SPURS	$0.1078 ₿0.0000017	-0.15	$1.42M ₿22.69	$0.1109 ₿0.0000017	$0.1057 ₿0.0000017	$167.02K ₿2.67	$4.31M ₿68.87	$1.42M ₿22.69
2561	Bitcoin 2 BTC2	$0.07852 ₿0.0000012	0.15	$1.41M ₿22.51	$0.07871 ₿0.0000012	$0.0782 ₿0.0000012	$10.14K ₿0.16	$1.41M ₿22.51	$1.41M ₿22.51
2562	LOULOU LOULOU	$0.001408 ₿0.000000022	1.28	$1.41M ₿22.49	$0.001423 ₿0.000000022	$0.00139 ₿0.000000022	$304.86 ₿0	$1.41M ₿22.49	$1.41M ₿22.49
2564	King Protocol KING	$211.35 ₿0.0033	0.56	$1.41M ₿22.46	$218.65 ₿0.0035	$209.37 ₿0.0033	$100.86 ₿0	$1.41M ₿22.46	$1.41M ₿22.46
2568	Metacade MCADE	$0.0007433 ₿0.000000011	3.90	$1.4M ₿22.29	$0.0008163 ₿0.000000013	$0.0007097 ₿0.000000011	$48.14K ₿0.77	$1.49M ₿23.76	$1.4M ₿22.29
2569	Perpetual Protocol PERP	$0.01915 ₿0.00000030	3.95	$1.39M ₿22.21	$0.01934 ₿0.00000030	$0.01818 ₿0.00000029	$151.18K ₿2.41	$2.87M ₿45.89	$1.39M ₿22.21
2571	Hathor HTR	$0.002694 ₿0.000000043	0.07	$1.39M ₿22.21	$0.002703 ₿0.000000043	$0.002677 ₿0.000000042	$63.94K ₿1.02	$2.34M ₿37.43	$1.39M ₿22.21
2572	Nya NYA	$0.00000003775 ₿0.00000000000060	2.30	$1.39M ₿22.16	$0.00000003799 ₿0.00000000000060	$0.00000003678 ₿0.00000000000059	$6.15K ₿0.1	$1.39M ₿22.2	$1.39M ₿22.16
2578	Cere Network CERE	$0.0002078 ₿0.0000000033	-0.01	$1.38M ₿22.03	$0.000208 ₿0.0000000033	$0.0002058 ₿0.0000000032	$2.8K ₿0.04	$2.08M ₿33.19	$1.38M ₿22.03
2579	Premia PREMIA	$0.01756 ₿0.00000028	1.70	$1.38M ₿22.02	$0.01767 ₿0.00000028	$0.01725 ₿0.00000027	$105.15 ₿0	$1.76M ₿28.05	$1.38M ₿22.02
2580	Chain Games CHAIN	$0.003628 ₿0.000000057	-9.28	$1.38M ₿22.01	$0.004112 ₿0.000000066	$0.003569 ₿0.000000057	$19.36K ₿0.31	$1.79M ₿28.59	$1.38M ₿22.01
2581	Trabzonspor Fan Token TRA	$0.1651 ₿0.0000026	0.43	$1.38M ₿22	$0.1668 ₿0.0000026	$0.1614 ₿0.0000026	$53.17K ₿0.85	$1.65M ₿26.37	$1.38M ₿22
2582	IDEX IDEX	$0.00138 ₿0.000000022	2.43	$1.37M ₿21.93	$0.001393 ₿0.000000022	$0.001327 ₿0.000000021	$29.52K ₿0.47	$1.38M ₿22.04	$1.37M ₿21.93
2583	Swarm Markets SMT	$0.0149 ₿0.00000023	-1.62	$1.37M ₿21.89	$0.01523 ₿0.00000024	$0.01477 ₿0.00000023	$60.09K ₿0.96	$2.2M ₿35.13	$1.37M ₿21.89
2584	Roco Finance ROCO	$0.01482 ₿0.00000023	1.28	$1.37M ₿22.09	$0.01482 ₿0.00000023	$0.01456 ₿0.00000023	$20.37 ₿0	$1.48M ₿23.89	$1.37M ₿22.09
2588	Hoge Finance HOGE	$0.000003499 ₿0.000000000055	3.30	$1.36M ₿21.74	$0.000003509 ₿0.000000000055	$0.000003379 ₿0.000000000055	$134.46 ₿0	$1.36M ₿21.74	$1.36M ₿21.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}