صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2697 |
|
$0.00002591
₿0.00000000037
|
2.11 |
$1.26M
₿10.58
|
$0.00002593
₿0.
|
$0.00002345
₿0.
|
|
$774.23
₿0
|
$1.3M
₿18.71
|
$1.26M
₿10.58
|
|
|
| 2698 |
|
$0.001291
₿0.000000032
|
1.92 |
$1.25M
₿31.64
|
$0.001301
₿0.
|
$0.001253
₿0.
|
|
$62.39K
₿0
|
$1.25M
₿31.64
|
$1.25M
₿31.64
|
|
|
| 2701 |
|
$0.009038
₿0.00000024
|
7.43 |
$1.25M
₿33.34
|
$0.00965
₿0.
|
$0.008212
₿0.
|
|
$19.6K
₿0
|
$1.25M
₿33.34
|
$1.25M
₿33.34
|
|
|
| 2704 |
|
$0.001245
₿0.000000023
|
0.85 |
$1.25M
₿23.25
|
$0.001253
₿0.
|
$0.001174
₿0.
|
|
$6.51K
₿0
|
$1.25M
₿23.25
|
$1.25M
₿23.25
|
|
|
| 2705 |
|
$29,602
₿0.25
|
-0.11 |
$1.24M
₿10.88
|
$32,751
₿0.
|
$24,196
₿0.
|
|
$10.55K
₿0
|
$1.24M
₿10.88
|
$1.24M
₿10.88
|
|
|
| 2712 |
|
$0.08249
₿0.0000014
|
0 |
$1.23M
₿15.57
|
$0.08208
₿0.
|
$0.08207
₿0.
|
|
$276.61
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2713 |
|
$0.0000187
₿0.00000000025
|
-46.37 |
$1.23M
₿16.89
|
$0.00003491
₿0.
|
$0.00001652
₿0.
|
|
$1.01K
₿0
|
$1.87M
₿25.65
|
$1.23M
₿16.89
|
|
|
| 2716 |
|
$0.000002929
₿0.000000000079
|
-2.41 |
$1.23M
₿33.53
|
$0.000003
₿0.
|
$0.00000287
₿0.
|
|
$100.83K
₿0
|
$1.23M
₿33.53
|
$1.23M
₿33.53
|
|
|
| 2717 |
|
$0.0006495
₿0.000000012
|
-0.09 |
$1.23M
₿24.38
|
$0.000669
₿0.
|
$0.0006391
₿0.
|
|
$42.45K
₿0
|
$1.3M
₿25.98
|
$1.23M
₿24.38
|
|
|
| 2718 |
|
$0.001279
₿0.000000035
|
-4.35 |
$1.23M
₿33.9
|
$0.001355
₿0.
|
$0.001265
₿0.
|
|
$8.7K
₿0
|
$1.23M
₿33.9
|
$1.23M
₿33.9
|
|
|
| 2722 |
|
$0.000236
₿0.0000000046
|
-1.22 |
$1.22M
₿24.28
|
$0.0002417
₿0.
|
$0.0002332
₿0.
|
|
$193.01K
₿0
|
$2.34M
₿46.44
|
$1.22M
₿24.28
|
|
|
| 2723 |
|
$0.002726
₿0.000000017
|
0 |
$1.22M
₿11.1
|
$0.002722
₿0.
|
$0.002642
₿0.
|
|
$2.67K
₿0
|
$1.22M
₿17.64
|
$1.22M
₿11.1
|
|
|
| 2730 |
|
$0.07077
₿0.0000011
|
-2.80 |
$1.22M
₿16.81
|
$0.07277
₿0.
|
$0.07
₿0.
|
|
$14.94K
₿0
|
$14.15M
₿225.74
|
$1.22M
₿16.81
|
|
|
| 2731 |
|
$0.01992
₿0.00000076
|
-11.60 |
$1.22M
₿46.93
|
$0.02247
₿0.
|
$0.01928
₿0.
|
|
$74.73K
₿0
|
$1.22M
₿46.93
|
$1.22M
₿46.93
|
|
|
| 2739 |
|
$0.002385
₿0.000000019
|
-5.95 |
$1.19M
₿8.05
|
$0.002617
₿0.
|
$0.002396
₿0.
|
|
$19.26K
₿0
|
$1.19M
₿9.82
|
$1.19M
₿8.05
|
|
|
| 2741 |
|
$0.00398
₿0.000000049
|
-0.64 |
$1.19M
₿12
|
$0.004005
₿0.
|
$0.0038
₿0.
|
|
$9.43K
₿0
|
$1.19M
₿14.79
|
$1.19M
₿12
|
|
|
| 2743 |
|
$0.001189
₿0.000000016
|
-2.78 |
$1.19M
₿16.47
|
$0.001224
₿0.
|
$0.001194
₿0.
|
|
$277.47K
₿0
|
$1.19M
₿16.47
|
$1.19M
₿16.47
|
|
|
| 2748 |
|
$0.001943
₿0.000000011
|
0 |
$1.18M
₿7.25
|
$0.001949
₿0.
|
$0.00193
₿0.
|
|
$3.77
₿0
|
$1.94M
₿11.91
|
$1.18M
₿7.25
|
|
|
| 2759 |
|
$83,931
₿0.99
|
0.12 |
$1.16M
₿19.69
|
$84,160
₿0.
|
$81,827
₿0.
|
|
$1.12K
₿0
|
$1.16M
₿19.69
|
$1.16M
₿19.69
|
|
|
| 2761 |
|
$0.001795
₿0.000000080
|
-1.19 |
$1.15M
₿52.06
|
$0.00181
₿0.
|
$0.001782
₿0.
|
|
$99.12K
₿0
|
$1.5M
₿67.76
|
$1.15M
₿52.06
|
|
|
| 2762 |
|
$0.00118
₿0.000000064
|
-2.90 |
$1.19M
₿64.71
|
$0.001229
₿0.
|
$0.001116
₿0.
|
|
$45.91K
₿0
|
$1.19M
₿64.71
|
$1.19M
₿64.71
|
|
|
| 2766 |
|
$0.001477
₿0.000000022
|
-14.35 |
$1.15M
₿7.76
|
$0.00168
₿0.
|
$0.001466
₿0.
|
|
$164.21K
₿0
|
$1.45M
₿21.98
|
$1.15M
₿7.76
|
|
|
| 2767 |
|
$0.05476
₿0.0000011
|
2.01 |
$1.15M
₿23.86
|
$0.05676
₿0.
|
$0.05258
₿0.
|
|
$1.87K
₿0
|
$1.15M
₿23.86
|
$1.15M
₿23.86
|
|
|
| 2771 |
|
$0.01685
₿0.00000025
|
-14.55 |
$1.15M
₿15.5
|
$0.0197
₿0.
|
$0.01663
₿0.
|
|
$12.48K
₿0
|
$1.69M
₿25.93
|
$1.15M
₿15.5
|
|
|
| 2773 |
|
$0.001143
₿0.000000025
|
0.61 |
$1.14M
₿25.07
|
$0.001148
₿0.
|
$0.001034
₿0.
|
|
$1.06K
₿0
|
$1.14M
₿25.07
|
$1.14M
₿25.07
|
|
|
| 2775 |
|
$0.02804
₿0.00000044
|
0.21 |
$1.14M
₿18.23
|
$0.02805
₿0.
|
$0.02777
₿0.
|
|
$18.2
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2776 |
|
$0.001425
₿0.000000052
|
0.57 |
$1.16M
₿40.21
|
$0.001504
₿0.
|
$0.001336
₿0.
|
|
$3.08K
₿0
|
$1.4M
₿51.19
|
$1.16M
₿40.21
|
|
|
| 2777 |
|
$0.06003
₿0.00000087
|
-1.29 |
$1.14M
₿16.51
|
$0.06086
₿0.
|
$0.05992
₿0.
|
|
$78
₿0
|
$1.14M
₿16.51
|
$1.14M
₿16.51
|
|
|
| 2780 |
|
$0.0007058
₿0.000000018
|
-2.81 |
$1.13M
₿29.8
|
$0.0007842
₿0.
|
$0.0006718
₿0.
|
|
$402.47K
₿0
|
$7.06M
₿186.25
|
$1.13M
₿29.8
|
|
|
| 2781 |
|
$0.001132
₿0.000000042
|
-0.70 |
$1.13M
₿42.89
|
$0.001147
₿0.
|
$0.001094
₿0.
|
|
$3.09
₿0
|
$1.13M
₿42.89
|
$1.13M
₿42.89
|
|
|
| 2782 |
|
$0.008044
₿0.000000088
|
0 |
$1.13M
₿12.44
|
$0.0145
₿0.
|
$0.007988
₿0.
|
|
$0.94
₿0
|
$1.13M
₿12.44
|
$1.13M
₿12.44
|
|
|
| 2787 |
|
$0.1798
₿0.0000029
|
-1.07 |
$1.12M
₿17.76
|
$0.1821
₿0.
|
$0.1783
₿0.
|
|
$128.41K
₿0
|
$1.8M
₿29.92
|
$1.12M
₿17.76
|
|
|
| 2794 |
|
$0.004969
₿0.000000047
|
-0.30 |
$1.12M
₿9.93
|
$0.00504
₿0.
|
$0.004809
₿0.
|
|
$127.51
₿0
|
$1.49M
₿14.38
|
$1.12M
₿9.93
|
|
|
| 2798 |
|
$0.05896
₿0.0000020
|
-1.76 |
$1.11M
₿37.57
|
$0.06008
₿0.
|
$0.05833
₿0.
|
|
$196.89K
₿0
|
$1.17M
₿39.95
|
$1.11M
₿37.57
|
|
|
| 2799 |
|
$1.34
₿0.000017
|
-0.91 |
$1.11M
₿14.73
|
$1.35
₿0.
|
$1.34
₿0.
|
|
$5.93
₿0
|
$1.28M
₿17.05
|
$1.11M
₿14.73
|
|
|
| 2801 |
|
$0.00000001338
₿0.00000000000018
|
-0.90 |
$1.11M
₿15.08
|
$0.00000001344
₿0.
|
$0.00000001316
₿0.
|
|
$48.85
₿0
|
$1.11M
₿15.08
|
$1.11M
₿15.08
|
|
|
| 2803 |
|
$0.00001296
₿0.00000000022
|
-2.19 |
$1.1M
₿19.14
|
$0.00001316
₿0.
|
$0.00001268
₿0.
|
|
$26.16K
₿0
|
$1.16M
₿20.14
|
$1.1M
₿19.14
|
|
|
| 2804 |
|
$0.001169
₿0.000000022
|
-1.51 |
$1.1M
₿21.04
|
$0.001181
₿0.
|
$0.001133
₿0.
|
|
$1.25K
₿0
|
$1.1M
₿21.04
|
$1.1M
₿21.04
|
|
|
| 2808 |
|
$0.0000026
₿0.000000000055
|
0.27 |
$1.09M
₿23.46
|
$0.0000026
₿0.
|
$0.00000255
₿0.
|
|
$37.45K
₿0
|
$1.09M
₿23.46
|
$1.09M
₿23.46
|
|
|
| 2814 |
|
$0.001429
₿0.000000021
|
0 |
$1.09M
₿16.6
|
$0.001432
₿0.
|
$0.001427
₿0.
|
|
$11.55
₿0
|
$1.43M
₿21.7
|
$1.09M
₿16.6
|
|
|
| 2819 |
|
$0.00001633
₿0.00000000026
|
-3.30 |
$1.08M
₿17.73
|
$0.00001677
₿0.
|
$0.00001626
₿0.
|
|
$14.23
₿0
|
$1.79M
₿29.27
|
$1.08M
₿17.73
|
|
|
| 2824 |
|
$0.005087
₿0.000000070
|
0.19 |
$1.08M
₿15.04
|
$0.005092
₿0.
|
$0.005
₿0.
|
|
$173.61
₿0
|
$478,556.11Quint
₿15.04
|
$1.08M
₿15.04
|
|
|
| 2825 |
|
$0.00000001567
₿0.00000000000020
|
-1.12 |
$1.08M
₿14.33
|
$0.00000001584
₿0.
|
$0.00000001561
₿0.
|
|
$98.09
₿0
|
$1.08M
₿14.33
|
$1.08M
₿14.33
|
|
|
| 2827 |
|
$0.0003234
₿0.0000000097
|
4.72 |
$1.08M
₿32.55
|
$0.0003227
₿0.
|
$0.0003037
₿0.
|
|
$2.41K
₿0
|
$3.23M
₿97.46
|
$1.08M
₿32.55
|
|
|
| 2828 |
|
$0.001832
₿0.000000029
|
0.02 |
$1.08M
₿17.62
|
$0.001834
₿0.
|
$0.001802
₿0.
|
|
$4.89K
₿0
|
$1.08M
₿17.62
|
$1.08M
₿17.62
|
|
|
| 2829 |
|
$0.001079
₿0.000000016
|
-3.44 |
$1.08M
₿16.72
|
$0.001121
₿0.
|
$0.001078
₿0.
|
|
$1.31K
₿0
|
$1.08M
₿16.72
|
$1.08M
₿16.72
|
|
|
| 2836 |
|
$0.007113
₿0.00000022
|
1.29 |
$1.07M
₿33.62
|
$0.007118
₿0.
|
$0.006951
₿0.
|
|
$551.45
₿0
|
$1.07M
₿33.65
|
$1.07M
₿33.62
|
|
|
| 2837 |
|
$0.00006949
₿0.0000000010
|
0.24 |
$1.06M
₿16.3
|
$0.00006959
₿0.
|
$0.00006897
₿0.
|
|
$250.58K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2840 |
|
$0.001177
₿0.000000022
|
-3.96 |
$1.06M
₿20
|
$0.00122
₿0.
|
$0.001155
₿0.
|
|
$9.49K
₿0
|
$1.06M
₿20
|
$1.06M
₿20
|
|
|
| 2841 |
|
$0.00106
₿0.000000017
|
-1.69 |
$1.06M
₿17.69
|
$0.001074
₿0.
|
$0.001028
₿0.
|
|
$1.07K
₿0
|
$1.06M
₿17.69
|
$1.06M
₿17.69
|
|
|
| 2843 |
|
$0.04657
₿0.00000064
|
-1.14 |
$1.06M
₿14.34
|
$0.04696
₿0.
|
$0.04595
₿0.
|
|
$20.13K
₿0
|
$1.8M
₿24.53
|
$1.06M
₿14.34
|
|
|
| 2846 |
|
$0.05012
₿0.00000087
|
0.04 |
$1.05M
₿14.07
|
$0.05027
₿0.
|
$0.05002
₿0.
|
|
$28.19K
₿0
|
$1.05M
₿18.43
|
$1.05M
₿14.07
|
|
|
| 2852 |
|
$0.05842
₿0.0000012
|
-0.01* |
$1.05M
₿22.62
|
$0.05883
₿0.
|
$0.05841
₿0.
|
|
$10.85K
₿0
|
$1.05M
₿22.62
|
$1.05M
₿22.62
|
|
|
| 2854 |
|
$0.02966
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02966
₿0.
|
$0.02965
₿0.
|
|
$53.06
₿0
|
$29.66M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2855 |
|
$0.0001047
₿0.00000000057
|
5.96 |
$1.05M
₿5.72
|
$0.000105
₿0.
|
$0.00009653
₿0.
|
|
$1.33K
₿0
|
$1.05M
₿5.72
|
$1.05M
₿5.72
|
|
|
| 2859 |
|
$0.0003477
₿0.0000000045
|
2.06 |
$1.04M
₿13.79
|
$0.0003765
₿0.
|
$0.0003391
₿0.
|
|
$3.13K
₿0
|
$1.04M
₿13.79
|
$1.04M
₿13.79
|
|
|
| 2860 |
|
$0.005923
₿0.00000014
|
-3.15 |
$1.04M
₿23.59
|
$0.006125
₿0.
|
$0.005791
₿0.
|
|
$22.37K
₿0
|
$1.48M
₿36.08
|
$1.04M
₿23.59
|
|
|
| 2862 |
|
$0.00474
₿0.000000055
|
-0.12 |
$1.04M
₿12.18
|
$0.004831
₿0.
|
$0.004651
₿0.
|
|
$130.09
₿0
|
$1.04M
₿12.18
|
$1.04M
₿12.18
|
|
|
| 2863 |
|
$0.00104
₿0.000000014
|
0.38 |
$1.04M
₿14.83
|
$0.001041
₿0.
|
$0.001027
₿0.
|
|
$1.13K
₿0
|
$1.04M
₿14.83
|
$1.04M
₿14.83
|
|
|
| 2865 |
|
$0.002392
₿0.000000057
|
-1.40 |
$1.04M
₿24.52
|
$0.002543
₿0.
|
$0.002353
₿0.
|
|
$49.79K
₿0
|
$1.04M
₿24.52
|
$1.04M
₿24.52
|
|
|
| 2870 |
|
$0.11
₿0.0000017
|
0 |
$1.04M
₿14.87
|
$0.1104
₿0.
|
$0.1085
₿0.
|
|
$3.87
₿0
|
$1.1M
₿17.46
|
$1.04M
₿14.87
|
|
|
| 2872 |
|
$0.003726
₿0.000000099
|
1.98 |
$1.04M
₿27.77
|
$0.008331
₿0.
|
$0.003627
₿0.
|
|
$32.06K
₿0
|
$2.9M
₿77.67
|
$1.04M
₿27.77
|
|
|
| 2878 |
|
$0.0003276
₿0.000000011
|
1.28 |
$1.03M
₿24.64
|
$0.0003272
₿0.
|
$0.0003183
₿0.
|
|
$515.56
₿0
|
$1.03M
₿35.96
|
$1.03M
₿24.64
|
|
|
| 2883 |
|
$0.0008122
₿0.000000010
|
2.70 |
$1.02M
₿13.16
|
$0.0008603
₿0.
|
$0.0007809
₿0.
|
|
$1.87K
₿0
|
$1.02M
₿13.16
|
$1.02M
₿13.16
|
|
|
| 2884 |
|
$0.0000598
₿0.0000000010
|
-3.57 |
$1.02M
₿18.47
|
$0.00006211
₿0.
|
$0.00005848
₿0.
|
|
$45.32K
₿0
|
$1.12M
₿20.32
|
$1.02M
₿18.47
|
|
|
| 2888 |
|
$0.009441
₿0.00000016
|
-1.02 |
$1.02M
₿18.05
|
$0.009641
₿0.
|
$0.009199
₿0.
|
|
$1.35
₿0
|
$1.89M
₿33.58
|
$1.02M
₿18.05
|
|
|
| 2891 |
|
$0.002696
₿0.000000092
|
-9.70 |
$1.01M
₿13.39
|
$0.002846
₿0.
|
$0.002696
₿0.
|
|
$1.33K
₿0
|
$2.7M
₿92.69
|
$1.01M
₿13.39
|
|
|
| 2892 |
|
$0.0000944
₿0.00000000058
|
-12.31 |
$1.01M
₿6.14
|
$0.0001057
₿0.
|
$0.00007181
₿0.
|
|
$333.66
₿0
|
$1.03M
₿6.14
|
$1.01M
₿6.14
|
|
|
| 2897 |
|
$1.01
₿0.000015
|
2.25 |
$1.01M
₿15.47
|
$1.01
₿0.
|
$0.9758
₿0.
|
|
$3K
₿0
|
$1.01M
₿15.47
|
$1.01M
₿15.47
|
|
|
| 2901 |
|
$0.008568
₿0.00000010
|
-0.03 |
$999.91K
₿3.11
|
$0.008566
₿0.
|
$0.008453
₿0.
|
|
$3.93K
₿0
|
$999.91K
₿3.11
|
$999.91K
₿3.11
|
|
|
| 2902 |
|
$0.01381
₿0.00000016
|
-0.46 |
$998.89K
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.17K
₿0
|
$1.16M
₿13.65
|
$998.89K
₿11.69
|
|
|
| 2904 |
|
$0.001
₿0.000000021
|
2.14 |
$995.08K
₿21.36
|
$0.00101
₿0.
|
$0.0009576
₿0.
|
|
$80.87K
₿0
|
$995.08K
₿21.36
|
$995.08K
₿21.36
|
|
|
| 2906 |
|
$0.003733
₿0.000000086
|
0 |
$992.76K
₿22.92
|
$0.003767
₿0.
|
$0.00353
₿0.
|
|
$6.26
₿0
|
$1M
₿23.1
|
$992.76K
₿22.92
|
|
|
| 2909 |
|
$0.01113
₿0.00000040
|
-8.23 |
$989.99K
₿30.69
|
$0.01253
₿0.
|
$0.0109
₿0.
|
|
$53.26K
₿0
|
$1.08M
₿39.18
|
$989.99K
₿30.69
|
|
|
| 2910 |
|
$0.001557
₿0.000000018
|
-4.20 |
$989.58K
₿11.63
|
$0.001648
₿0.
|
$0.001416
₿0.
|
|
$91.1K
₿0
|
$989.58K
₿11.69
|
$989.58K
₿11.63
|
|
|
| 2912 |
|
$0.00000009236
₿0.0000000000014
|
0.01* |
$988.1K
₿15.24
|
$0.00000009248
₿0.
|
$0.00000009205
₿0.
|
|
$13.54K
₿0
|
$9.25M
₿142.58
|
$988.1K
₿15.24
|
|
|
| 2913 |
|
$0.002303
₿0.000000084
|
17.26 |
$984.04K
₿29.99
|
$0.002293
₿0.
|
$0.001843
₿0.
|
|
$18.03K
₿0
|
$3.67M
₿134.5
|
$984.04K
₿29.99
|
|
|
| 2923 |
|
$0.04905
₿0.00000048
|
-2.33 |
$978.08K
₿9.62
|
$0.05447
₿0.
|
$0.04861
₿0.
|
|
$21.93K
₿0
|
$981.17K
₿9.76
|
$978.08K
₿9.62
|
|
|
| 2925 |
|
$1.06
₿0.000033
|
11.59 |
$976.48K
₿29.91
|
$1.09
₿0.
|
$0.9486
₿0.
|
|
$1.04K
₿0
|
$1.06M
₿33.18
|
$976.48K
₿29.91
|
|
|
| 2928 |
|
$0.07609
₿0.0000013
|
13.71 |
$973.95K
₿17.5
|
$0.07829
₿0.
|
$0.0665
₿0.
|
|
$19.8K
₿0
|
$3.8M
₿68.36
|
$973.95K
₿17.5
|
|
|
| 2929 |
|
$0.009808
₿0.00000023
|
1.48 |
$970.71K
₿20.19
|
$0.01153
₿0.
|
$0.009588
₿0.
|
|
$4.72K
₿0
|
$970,712.67Quint
₿22.8
|
$970.71K
₿20.19
|
|
|
| 2932 |
|
$0.0002536
₿0.0000000037
|
0.29 |
$968K
₿13.86
|
$0.0002561
₿0.
|
$0.0002525
₿0.
|
|
$540.01K
₿0
|
$1.87M
₿27.07
|
$968K
₿13.86
|
|
|
| 2933 |
|
$0.02143
₿0.00000040
|
-2.96 |
$965.06K
₿18.11
|
$0.02204
₿0.
|
$0.0214
₿0.
|
|
$1.2K
₿0
|
$965.06K
₿18.11
|
$965.06K
₿18.11
|
|
|
| 2934 |
|
$0.001246
₿0.000000012
|
-1.83 |
$963.08K
₿9.74
|
$0.001264
₿0.
|
$0.001228
₿0.
|
|
$131.72
₿0
|
$963.08K
₿9.74
|
$963.08K
₿9.74
|
|
|
| 2935 |
|
$0.00113
₿0.000000014
|
-1.46 |
$961.62K
₿12.31
|
$0.001147
₿0.
|
$0.001074
₿0.
|
|
$1.66K
₿0
|
$961.62K
₿12.31
|
$961.62K
₿12.31
|
|
|
| 2937 |
|
$0.9968
₿0.000015
|
-0.52 |
$960.26K
₿14.9
|
$1.03
₿0.
|
$0.9854
₿0.
|
|
$545.73
₿0
|
$1.4M
₿21.68
|
$960.26K
₿14.9
|
|
|
| 2940 |
|
$0.002577
₿0.000000087
|
-0.02 |
$957.65K
₿31.67
|
$0.002591
₿0.
|
$0.002539
₿0.
|
|
$179.48K
₿0
|
$2.58M
₿87.56
|
$957.65K
₿31.67
|
|
|
| 2944 |
|
$0.002386
₿0.000000039
|
3.97 |
$954.7K
₿15.68
|
$0.002439
₿0.
|
$0.00231
₿0.
|
|
$27.45K
₿0
|
$954.7K
₿15.68
|
$954.7K
₿15.68
|
|
|
| 2957 |
|
$0.0002404
₿0.0000000029
|
0.05 |
$948.94K
₿11.79
|
$0.0002406
₿0.
|
$0.0002364
₿0.
|
|
$5.3
₿0
|
$1.81M
₿22.55
|
$948.94K
₿11.79
|
|
|
| 2959 |
|
$23.77
₿0.00039
|
0.33 |
$944.49K
₿15.7
|
$24.28
₿0.
|
$23.21
₿0.
|
|
$2.5K
₿0
|
$950.85K
₿15.8
|
$944.49K
₿15.7
|
|
|
| 2961 |
|
$0.000000000979
₿0.000000000000027
|
-1.93 |
$940.41K
₿26.53
|
$0.000000001118
₿0.
|
$0.000000000926
₿0.
|
|
$11.65K
₿0
|
$940.41K
₿26.53
|
$940.41K
₿26.53
|
|
|
| 2965 |
|
$0.04729
₿0.00000095
|
0 |
$937.6K
₿18.85
|
$0.04729
₿0.
|
$0.04729
₿0.
|
|
$1.36
₿0
|
$937.6K
₿18.85
|
$937.6K
₿18.85
|
|
|
| 2971 |
|
$0.03642
₿0.00000045
|
0.64 |
$931.48K
₿11.51
|
$0.03644
₿0.
|
$0.03567
₿0.
|
|
$29.85
₿0
|
$2.11M
₿26.3
|
$931.48K
₿11.51
|
|
|
| 2977 |
|
$0.000000002183
₿0.000000000000020
|
-0.07 |
$918.45K
₿8.8
|
$0.000000002197
₿0.
|
$0.000000002149
₿0.
|
|
$427.91
₿0
|
$918.45K
₿8.8
|
$918.45K
₿8.8
|
|
|
| 2979 |
|
$0.004005
₿0.000000045
|
0.36 |
$909.1K
₿10.36
|
$0.004003
₿0.
|
$0.003458
₿0.
|
|
$39.95K
₿0
|
$2.02M
₿22.99
|
$909.1K
₿10.36
|
|
|
| 2980 |
|
$0.000000001525
₿0.000000000000019
|
0.54 |
$915.76K
₿11.61
|
$0.000000001523
₿0.
|
$0.000000001492
₿0.
|
|
$138.74
₿0
|
$915.76K
₿11.61
|
$915.76K
₿11.61
|
|
|
| 2981 |
|
$0.9131
₿0.000011
|
10.04 |
$911.68K
₿11.62
|
$0.9484
₿0.
|
$0.7838
₿0.
|
|
$15.3
₿0
|
$911.68K
₿11.62
|
$911.68K
₿11.62
|
|
|
| 2982 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 2990 |
|
$0.3665
₿0.000010
|
-1.31 |
$907.94K
₿25.7
|
$0.3722
₿0.
|
$0.3603
₿0.
|
|
$91.12
₿0
|
$1.83M
₿52.63
|
$907.94K
₿25.7
|
|
|
| 2995 |
|
$0.000000000028
₿0.00000000000000055
|
-0.86 |
$904.29K
₿17.9
|
$0.000000000028
₿0.
|
$0.000000000027
₿0.
|
|
$91.67
₿0
|
$904.29K
₿17.9
|
$904.29K
₿17.9
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
