صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Koma Inu KOMA	$0.009094 ₿0.000000099	-3.14	$5.51M ₿60.38	$0.009408 ₿0.00000010	$0.008922 ₿0.000000097	$599.99K ₿6.6	$5.51M ₿60.38	$5.51M ₿60.38
2073	Kendu KENDU	$0.000005519 ₿0.000000000060	-5.73	$5.5M ₿60.35	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.47K ₿0.19	$5.52M ₿60.56	$5.5M ₿60.35
2076	Seamless Protocol SEAM	$0.1282 ₿0.0000014	0.28	$5.49M ₿60.14	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$198.99K ₿2.18	$12.83M ₿140.67	$5.49M ₿60.14
2077	UFO Token UFO	$0.000006039 ₿0.000000000065	-6.49	$5.48M ₿60.1	$0.00000654 ₿0.000000000070	$0.000005859 ₿0.000000000064	$4.53K ₿0.05	$5.48M ₿60.1	$5.48M ₿60.1
2078	Upland SPARKLET	$0.02096 ₿0.00000023	-0.32	$5.47M ₿60.01	$0.02106 ₿0.00000023	$0.02094 ₿0.00000022	$270.06K ₿2.97	$20.96M ₿229.77	$5.47M ₿60.01
2080	NetMind Token NMT	$0.09611 ₿0.0000010	-5.23	$5.46M ₿59.84	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$422.25K ₿4.65	$13.85M ₿151.89	$5.46M ₿59.84
2083	Patriot PATRIOT	$0.0005409 ₿0.0000000059	-11.90	$5.43M ₿59.53	$0.0006477 ₿0.0000000069	$0.0005416 ₿0.0000000059	$101.87K ₿1.12	$5.43M ₿59.53	$5.43M ₿59.53
2084	Litentry LIT	$0.1201 ₿0.0000013	-0.52	$5.43M ₿59.52	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$25.47K ₿0.28	$12.02M ₿131.78	$5.43M ₿59.52
2085	XX Network XX	$0.01552 ₿0.00000017	-0.63	$5.43M ₿59.49	$0.01569 ₿0.00000017	$0.01552 ₿0.00000016	$112.82K ₿1.24	$14.78M ₿162.08	$5.43M ₿59.49
2087	Mysterium MYST	$0.1673 ₿0.0000018	0.25	$5.42M ₿59.38	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.66K ₿0.88	$5.42M ₿59.38	$5.42M ₿59.38
2089	Vertcoin VTC	$0.0732 ₿0.00000080	-1.50	$5.41M ₿59.28	$0.07436 ₿0.00000080	$0.07207 ₿0.00000078	$13K ₿0.14	$5.41M ₿59.28	$5.41M ₿59.28
2090	DIMO DIMO	$0.01293 ₿0.00000014	3.92	$5.4M ₿59.22	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.61K ₿0.85	$12.92M ₿141.62	$5.4M ₿59.22
2091	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2093	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2095	Drop Staked ATOM DATOM	$3.05 ₿0.000033	-31.04	$5.36M ₿58.77	$4.49 ₿0.000048	$1.49 ₿0.000015	$166.39K ₿1.82	$5.36M ₿58.77	$5.36M ₿58.77
2097	Persistence XPRT	$0.02195 ₿0.00000024	-6.17	$5.34M ₿58.57	$0.02351 ₿0.00000025	$0.02192 ₿0.00000024	$57.53K ₿0.63	$5.45M ₿59.72	$5.34M ₿58.57
2099	Polytrade TRADE	$0.05325 ₿0.00000058	-1.28	$5.33M ₿58.4	$0.05405 ₿0.00000058	$0.05304 ₿0.00000057	$333.51K ₿3.68	$5.33M ₿58.4	$5.33M ₿58.4
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.39 ₿0.000092	-6.51	$5.32M ₿58.38	$9 ₿0.000096	$8.33 ₿0.000091	$3.52K ₿0.04	$5.32M ₿58.38	$5.32M ₿58.38
2103	Verasity VRA	$0.00006184 ₿0.00000000067	-36.04	$5.3M ₿58.06	$0.0000967 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.73M ₿73.72	$11.05M ₿121.15	$5.3M ₿58.06
2104	Ycash YEC	$0.321 ₿0.0000035	5.31	$5.29M ₿58	$0.3369 ₿0.0000037	$0.3042 ₿0.0000032	$8.98K ₿0.1	$5.29M ₿58	$5.29M ₿58
2107	Peapods Finance PEAS	$0.5297 ₿0.0000058	-4.54	$5.25M ₿57.59	$0.5549 ₿0.0000059	$0.5284 ₿0.0000057	$172.34K ₿1.89	$5.25M ₿57.59	$5.25M ₿57.59
2110	Buying BUY	$0.008037 ₿0.000000088	0.52	$5.23M ₿57.38	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$256.93K ₿2.82	$7.9M ₿86.57	$5.23M ₿57.38
2114	Ref Finance REF	$0.05436 ₿0.00000059	-0.29	$5.2M ₿57	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$75.2 ₿0	$5.42M ₿59.39	$5.2M ₿57
2116	XSwap XSWAP	$0.01627 ₿0.00000017	-1.33	$5.18M ₿56.84	$0.01679 ₿0.00000018	$0.01615 ₿0.00000017	$65.12K ₿0.72	$5.62M ₿61.63	$5.18M ₿56.84
2119	Aurory AURY	$0.0689 ₿0.00000075	-1.14	$5.18M ₿56.77	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.56	$5.18M ₿56.77
2121	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2122	Dynex DNX	$0.04847 ₿0.00000053	-10.45	$5.15M ₿56.49	$0.05602 ₿0.00000060	$0.04851 ₿0.00000053	$307.68K ₿3.4	$5.15M ₿56.49	$5.15M ₿56.49
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.93	$5.13M ₿56.28	$1.26 ₿0.000013	$1.25 ₿0.000013	$291.61K ₿3.02	$5.13M ₿56.28	$5.13M ₿56.28
2125	Saros SAROS	$0.001946 ₿0.000000021	-3.89	$5.13M ₿56.25	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$800.74K ₿8.78	$19.55M ₿214.29	$5.13M ₿56.25
2126	Tenset 10SET	$0.03283 ₿0.00000036	0.09	$5.12M ₿56.19	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$158.23K ₿1.74	$5.12M ₿56.19	$5.12M ₿56.19
2130	Komodo KMD	$0.0363 ₿0.00000039	-1.38	$5.11M ₿56.03	$0.0368 ₿0.00000039	$0.02524 ₿0.00000027	$7.19K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2131	dYdX ETHDYDX	$0.1728 ₿0.0000018	-1.63	$5.11M ₿56.02	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.22M ₿90.3	$142.11M ₿1.56K	$5.11M ₿56.02
2133	RCH Token RCH	$0.1898 ₿0.0000020	-3.61	$5.09M ₿55.77	$0.1972 ₿0.0000021	$0.1888 ₿0.0000020	$353.41K ₿3.86	$5.12M ₿56.08	$5.09M ₿55.77
2134	NFTX NFTX	$12.07 ₿0.00013	-3.35	$5.08M ₿55.72	$12.51 ₿0.00013	$12.01 ₿0.00013	$22.37 ₿0	$7.86M ₿86.24	$5.08M ₿55.72
2135	Hathor HTR	$0.01044 ₿0.00000011	0.55	$5.08M ₿55.69	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$359.67K ₿3.95	$8.8M ₿96.55	$5.08M ₿55.69
2136	HERBCOIN HERB	$0.05497 ₿0.00000060	-3.34	$5.07M ₿55.64	$0.05688 ₿0.00000061	$0.05466 ₿0.00000058	$4.85K ₿0.05	$5.5M ₿60.27	$5.07M ₿55.64
2138	DexNet DEXNET	$0.01267 ₿0.00000013	6.80	$5.07M ₿55.61	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿416.99	$5.07M ₿55.61
2141	Trustswap SWAP	$0.0505 ₿0.00000055	2.39	$5.06M ₿55.45	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$324.09K ₿3.56	$5.06M ₿55.45	$5.06M ₿55.45
2142	Opus OPUS	$0.0051 ₿0.000000055	-8.66	$5.06M ₿55.46	$0.0058 ₿0.000000062	$0.00503 ₿0.000000055	$42.17K ₿0.46	$5.06M ₿55.46	$5.06M ₿55.46
2143	SuiNS Token NS	$0.03274 ₿0.00000035	-5.09	$5.05M ₿55.39	$0.03561 ₿0.00000038	$0.03244 ₿0.00000035	$974.7K ₿11.13	$16.26M ₿178.32	$5.05M ₿55.39
2145	Nexera NXRA	$0.004813 ₿0.000000052	-0.34	$5.04M ₿55.23	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$12.14K ₿0.13	$9.62M ₿105.45	$5.04M ₿55.23
2146	UniLayer LAYER	$0.1393 ₿0.0000015	8,409.69	$5.02M ₿55.01	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$2.8K ₿0.03	$5.57M ₿61.12	$5.02M ₿55.01
2147	WATCoin WATC	$0.0000999 ₿0.0000000010	2.00	$5.01M ₿54.96	$0.0001009 ₿0.0000000011	$0.00009788 ₿0.0000000010	$44.79K ₿0.5	$5.55M ₿60.87	$5.01M ₿54.96
2151	Counterparty XCP	$1.92 ₿0.000021	2.82	$4.96M ₿54.38	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.79K ₿0.03	$5.07M ₿55.61	$4.96M ₿54.38
2153	TEDDY BEAR BEAR	$0.000000004981 ₿0.000000000000054	-5.45	$4.96M ₿54.36	$0.000000005286 ₿0.000000000000056	$0.000000004917 ₿0.000000000000053	$42.6K ₿0.4	$4.96M ₿54.36	$4.96M ₿54.36
2155	Magpie MGP	$0.008657 ₿0.000000095	-14.97	$4.93M ₿54.02	$0.01018 ₿0.00000010	$0.008658 ₿0.000000095	$40.61K ₿0.45	$8.68M ₿95.12	$4.93M ₿54.02
2161	CEEK Smart VR Token CEEK	$0.00475 ₿0.000000053	-1.77	$4.89M ₿53.57	$0.005084 ₿0.000000055	$0.00476 ₿0.000000051	$276.03K ₿3.1	$4.89M ₿53.6	$4.89M ₿53.57
2162	Zenrock ROCK	$0.01993 ₿0.00000021	-0.36	$4.87M ₿53.39	$0.02004 ₿0.00000022	$0.01988 ₿0.00000021	$12.79K ₿0.14	$19.93M ₿218.56	$4.87M ₿53.39
2167	Resistance Dog REDO	$0.0482 ₿0.00000053	3.39	$4.82M ₿52.85	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.67K ₿1.23	$4.82M ₿52.85	$4.82M ₿52.85
2170	OBSERVER Coin OBSR	$0.0007549 ₿0.0000000082	0.54	$4.8M ₿52.62	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$343.04K ₿3.77	$10.65M ₿116.81	$4.8M ₿52.62
2173	Sleepless AI AI	$0.03748 ₿0.00000040	0.48	$4.78M ₿52.44	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.24M ₿67.84	$36.79M ₿403.35	$4.78M ₿52.44
2174	CateCoin CATE	$0.00000008268 ₿0.00000000000090	-2.50	$4.78M ₿52.42	$0.00000008481 ₿0.00000000000092	$0.00000008259 ₿0.00000000000089	$391.39K ₿4.29	$4.97M ₿54.5	$4.78M ₿52.42
2177	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2178	Dream Machine Token DMT	$4.85 ₿0.000052	3.10	$4.78M ₿52.38	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.79K ₿0.81	$4.78M ₿52.38	$4.78M ₿52.38
2181	Minto BTCMT	$0.7377 ₿0.0000081	-0.24	$4.76M ₿52.2	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$111.92K ₿1.23	$27.23M ₿298.6	$4.76M ₿52.2
2182	Indigo Protocol INDY	$0.2584 ₿0.0000028	-2.58	$4.76M ₿52.15	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.16K ₿0.1	$9.07M ₿99.42	$4.76M ₿52.15
2186	Ultra UOS	$0.00949 ₿0.00000010	-1.98	$4.74M ₿52	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$74.95K ₿0.82	$9.4M ₿103.08	$4.74M ₿52
2194	Shido Network SHIDO	$0.0002563 ₿0.0000000028	1.90	$4.67M ₿51.18	$0.0002596 ₿0.0000000028	$0.0002506 ₿0.0000000026	$93.59K ₿1.03	$4.67M ₿51.18	$4.67M ₿51.18
2195	Inter Milan Fan Token INTER	$0.4183 ₿0.0000046	-0.53	$4.66M ₿51.11	$0.4264 ₿0.0000046	$0.4175 ₿0.0000045	$2.83M ₿30.78	$8.25M ₿90.49	$4.66M ₿51.11
2196	HUMAN Protocol HMT	$0.006142 ₿0.000000067	-2.52	$4.66M ₿51.05	$0.006445 ₿0.000000069	$0.00604 ₿0.000000066	$170.8K ₿2.16	$6.14M ₿67.36	$4.66M ₿51.05
2197	Grok GROK	$0.0007373 ₿0.0000000080	-5.60	$4.65M ₿51	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$326.62K ₿3.58	$4.85M ₿53.23	$4.65M ₿51
2200	KardiaChain KAI	$0.0009658 ₿0.000000010	11.06	$4.65M ₿50.93	$0.001045 ₿0.000000011	$0.0008696 ₿0.0000000093	$5.75K ₿0.06	$4.86M ₿53.33	$4.65M ₿50.93
2204	Puss PUSS	$0.004591 ₿0.000000050	-3.72	$4.6M ₿50.45	$0.004769 ₿0.000000052	$0.004591 ₿0.000000050	$544.68K ₿5.98	$4.6M ₿50.45	$4.6M ₿50.45
2206	Maza MZC	$0.001928 ₿0.000000021	3.60	$4.59M ₿50.29	$0.002022 ₿0.000000021	$0.001854 ₿0.000000019	$450.05 ₿0	$4.67M ₿51.24	$4.59M ₿50.29
2209	SwissCheese SWCH	$0.1064 ₿0.0000011	-7.22	$4.56M ₿50.02	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$2M ₿21.98	$12.72M ₿139.42	$4.56M ₿50.02
2210	DigitalBits XDB	$0.0002681 ₿0.0000000029	-4.28	$4.56M ₿50	$0.0002802 ₿0.0000000030	$0.0002671 ₿0.0000000029	$46.16K ₿0.51	$5.02M ₿55.01	$4.56M ₿50
2212	Hera Finance HERA	$0.9792 ₿0.000010	-11.61	$4.55M ₿49.93	$1.12 ₿0.000012	$0.9641 ₿0.000010	$55.37K ₿0.61	$9.82M ₿107.68	$4.55M ₿49.93
2213	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000013	-5.94	$4.55M ₿49.85	$0.00000001275 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.04K ₿0.03	$5.05M ₿55.39	$4.55M ₿49.85
2214	StakeWise SWISE	$0.006002 ₿0.000000066	-3.18	$4.54M ₿49.81	$0.006217 ₿0.000000066	$0.005977 ₿0.000000065	$27.9 ₿0	$6.02M ₿66.02	$4.54M ₿49.81
2215	STUFF.io STUFF	$0.001435 ₿0.000000015	6.16	$4.54M ₿49.8	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.82K ₿0.29	$8.9M ₿97.6	$4.54M ₿49.8
2217	Karrat KARRAT	$0.005881 ₿0.000000064	-3.73	$4.54M ₿49.73	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$253.06K ₿2.76	$5.88M ₿64.45	$4.54M ₿49.73
2218	Myro $MYRO	$0.004533 ₿0.000000049	-15.15	$4.53M ₿49.71	$0.005356 ₿0.000000057	$0.004533 ₿0.000000049	$1.72M ₿18.95	$4.53M ₿49.71	$4.53M ₿49.71
2220	Swarm Markets SMT	$0.0511 ₿0.00000055	-3.60	$4.53M ₿49.64	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.22K ₿0.84	$7.56M ₿82.86	$4.53M ₿49.64
2221	Afreum AFR	$0.0005639 ₿0.0000000062	-0.06	$4.52M ₿49.55	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$795.03 ₿0.01	$4.52M ₿49.55	$4.52M ₿49.55
2225	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	0.66	$4.49M ₿49.18	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.69K ₿0.35	$7.42M ₿81.38	$4.49M ₿49.18
2227	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2229	VNX Gold VNXAU	$153.09 ₿0.0016	1.00	$4.46M ₿48.85	$153.61 ₿0.0016	$151.25 ₿0.0016	$15K ₿0.16	$4.46M ₿48.85	$4.46M ₿48.85
2236	Dero DERO	$0.3471 ₿0.0000038	21.57	$4.4M ₿48.28	$0.4147 ₿0.0000044	$0.2843 ₿0.0000030	$13.96K ₿0.15	$6.39M ₿70.08	$4.4M ₿48.28
2242	Cellframe CELL	$0.1172 ₿0.0000012	-0.47	$4.36M ₿47.82	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$625.73K ₿6.91	$4.43M ₿48.54	$4.36M ₿47.82
2243	SNAP $NAP	$0.00000265 ₿0.000000000029	-5.68	$4.36M ₿47.78	$0.00000281 ₿0.000000000030	$0.00000265 ₿0.000000000029	$142.02K ₿1.56	$4.36M ₿47.78	$4.36M ₿47.78
2244	RUSSELL RUSSELL	$0.004472 ₿0.000000049	-13.01	$4.36M ₿47.75	$0.0054 ₿0.000000058	$0.004283 ₿0.000000047	$1.27M ₿13.98	$4.36M ₿47.75	$4.36M ₿47.75
2248	Rain Coin RAIN	$4.39 ₿0.000048	0.86	$4.32M ₿47.39	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.62K ₿0.11	$4.32M ₿47.39	$4.32M ₿47.39
2255	Arianee ARIA20	$0.04 ₿0.00000043	-2.69	$4.3M ₿47.16	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$12.79 ₿0	$8M ₿87.73	$4.3M ₿47.16
2256	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.20	$4.3M ₿47.17	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.3M ₿47.17	$4.3M ₿47.17
2259	Premia PREMIA	$0.08048 ₿0.00000088	-3.51	$4.29M ₿47.06	$0.08363 ₿0.00000090	$0.07045 ₿0.00000077	$25.01K ₿0.27	$8.04M ₿88.11	$4.29M ₿47.06
2260	APWine APW	$0.4458 ₿0.0000048	-36.03	$4.29M ₿47.05	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.34 ₿0	$22.27M ₿244.13	$4.29M ₿47.05
2261	BIDZ Coin BIDZ	$0.002197 ₿0.000000024	-1.82	$4.29M ₿46.99	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.21K ₿0.02	$28.24M ₿309.62	$4.29M ₿46.99
2263	MANEKI MANEKI	$0.0004821 ₿0.0000000053	-3.97	$4.28M ₿46.92	$0.0005071 ₿0.0000000055	$0.0004785 ₿0.0000000052	$774.2K ₿8.49	$4.29M ₿47.08	$4.28M ₿46.92
2264	Helium IOT IOT	$0.000186 ₿0.0000000020	-5.50	$4.27M ₿46.87	$0.000199 ₿0.0000000021	$0.0001857 ₿0.0000000020	$267.95 ₿0	$37.18M ₿407.57	$4.27M ₿46.87
2269	Solarcoin SLR	$0.06558 ₿0.00000072	-2.40	$4.25M ₿46.61	$0.06734 ₿0.00000073	$0.06543 ₿0.00000071	$1.01K ₿0.01	$6.43B ₿70.54K	$4.25M ₿46.61
2271	Metronome MET	$0.4906 ₿0.0000053	-4.82	$4.25M ₿46.6	$0.5168 ₿0.0000055	$0.4897 ₿0.0000053	$8.65K ₿0.1	$7.06M ₿77.43	$4.25M ₿46.6
2273	Agave Token AGVE	$42.46 ₿0.00046	-2.45	$4.25M ₿46.55	$43.59 ₿0.00047	$42.44 ₿0.00046	$55.84 ₿0	$4.25M ₿46.55	$4.25M ₿46.55
2275	GME GME	$0.000617 ₿0.0000000067	-1.95	$4.24M ₿46.53	$0.0006575 ₿0.0000000070	$0.0006164 ₿0.0000000067	$372.09K ₿4.71	$4.24M ₿46.53	$4.24M ₿46.53
2277	Based ETH BSDETH	$3,304.06 ₿0.036	-3.75	$4.24M ₿46.49	$3,442.09 ₿0.037	$3,287.73 ₿0.036	$232.68K ₿2.56	$4.24M ₿46.49	$4.24M ₿46.49
2278	HyperGPT HGPT	$0.004999 ₿0.000000054	-0.85	$4.24M ₿46.44	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$455.06K ₿4.93	$4.99M ₿54.74	$4.24M ₿46.44
2279	Ēnosys HLN	$0.06431 ₿0.00000070	-1.44	$4.23M ₿46.4	$0.0695 ₿0.00000074	$0.0639 ₿0.00000069	$256.3K ₿2.81	$9.64M ₿105.69	$4.23M ₿46.4
2281	Bellscoin BELLS	$0.06917 ₿0.00000075	-7.20	$4.22M ₿46.28	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$116.16K ₿1.28	$4.22M ₿46.28	$4.22M ₿46.28
2287	MOO DENG MOODENG	$0.000009949 ₿0.00000000010	0.50	$4.18M ₿45.88	$0.00001006 ₿0.00000000011	$0.00000965 ₿0.00000000010	$3.56M ₿38.95	$4.18M ₿45.88	$4.18M ₿45.88
2288	Djed DJED	$1.04 ₿0.000011	3.53	$4.18M ₿45.87	$1.04 ₿0.000011	$0.997 ₿0.000010	$233.99K ₿2.57	$4.18M ₿45.87	$4.18M ₿45.87
2290	Boson Protocol BOSON	$0.02882 ₿0.00000031	-4.23	$4.18M ₿45.8	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$100.8K ₿1.11	$5.77M ₿63.31	$4.18M ₿45.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}