$3.21T
إجمالي القيمة السوقية
$99.03B
إجمالي حجم التداول
BTC 57.47%     ETH 11.96%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2061 Persistence  XPRT $0.02307
₿0.00000024
-2.06 $5.62M
₿60.64
$0.0237
₿0.00000025
$0.02285
₿0.00000024
$39.07K
₿0.41
$5.73M
₿61.82
$5.62M
₿60.64
التنبؤ بسعر Persistence(xprt)
2062 UFO Token  UFO $0.000006139
₿0.000000000065
-5.82 $5.61M
₿59.85
$0.0000067
₿0.000000000072
$0.000006029
₿0.000000000065
$2.99K
₿0.04
$5.61M
₿59.85
$5.61M
₿59.85
التنبؤ بسعر UFO Token(ufo)
2063 EDUM  EDUM $0.1483
₿0.0000015
0.09 $5.6M
₿60.47
$0.1487
₿0.0000015
$0.148
₿0.0000015
$21.57K
₿0.18
$74.06M
₿799.53
$5.6M
₿60.47
التنبؤ بسعر EDUM(edum)
2065 NetMind Token  NMT $0.09885
₿0.0000010
-1.05 $5.59M
₿60.32
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$459.85K
₿4.97
$14.18M
₿153.08
$5.59M
₿60.32
التنبؤ بسعر NetMind Token(nmt)
2066 SquidGrow  SQGROW $0.00563
₿0.000000060
-5.11 $5.59M
₿60.23
$0.005947
₿0.000000064
$0.005535
₿0.000000059
$293K
₿3.13
$5.59M
₿60.23
$5.59M
₿60.23
التنبؤ بسعر SquidGrow(sqgrow)
2067 Litentry  LIT $0.1235
₿0.0000013
3.15 $5.58M
₿60.18
$0.1258
₿0.0000013
$0.1198
₿0.0000012
$25.79K
₿0.28
$12.36M
₿133.24
$5.58M
₿60.18
التنبؤ بسعر Litentry(lit)
2069 Koma Inu  KOMA $0.009204
₿0.000000099
-2.79 $5.57M
₿60.17
$0.009468
₿0.00000010
$0.009109
₿0.000000097
$613.05K
₿6.68
$5.57M
₿60.17
$5.57M
₿60.17
التنبؤ بسعر Koma Inu(koma)
2070 Wirex  WXT $0.002417
₿0.000000026
0.60 $5.56M
₿60.06
$0.002487
₿0.000000026
$0.00235
₿0.000000025
$337.63K
₿3.64
$24.16M
₿261.06
$5.56M
₿60.06
التنبؤ بسعر Wirex(wxt)
2071 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.79
₿0.000095
-0.03 $5.56M
₿60.11
$9
₿0.000096
$8.76
₿0.000094
$6.43K
₿0.07
$5.56M
₿60.11
$5.56M
₿60.11
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2076 HUSD  HUSD $0.0291
₿0.00000030
2.34 $5.53M
₿57.74
$0.02951
₿0.00000031
$0.02833
₿0.00000030
$1.88
₿0
$5.53M
₿57.74
$5.53M
₿57.74
التنبؤ بسعر HUSD(husd)
2077 Quantoz EURQ  EURQ $1.16
₿0.000012
0.07 $5.52M
₿59.57
$1.17
₿0.000012
$1.16
₿0.000012
$20.2M
₿219.74
$17.45M
₿188.18
$5.52M
₿59.57
التنبؤ بسعر Quantoz EURQ(eurq)
2079 Opus  OPUS $0.005549
₿0.000000060
-0.77 $5.52M
₿59.93
$0.0058
₿0.000000062
$0.00552
₿0.000000059
$19.19K
₿0.21
$5.52M
₿59.93
$5.52M
₿59.93
التنبؤ بسعر Opus(opus)
2081 SuiNS Token  NS $0.03522
₿0.00000038
2.51 $5.49M
₿59.32
$0.03729
₿0.00000040
$0.03331
₿0.00000035
$1.58M
₿32.94
$17.69M
₿190.98
$5.49M
₿59.32
التنبؤ بسعر SuiNS Token(ns)
2083 Upland  SPARKLET $0.02099
₿0.00000022
-0.26 $5.49M
₿59.23
$0.02108
₿0.00000022
$0.02098
₿0.00000022
$261.55K
₿2.8
$21M
₿226.75
$5.49M
₿59.23
التنبؤ بسعر Upland(sparklet)
2084 Dynex  DNX $0.05133
₿0.00000055
-6.69 $5.48M
₿59.18
$0.05602
₿0.00000060
$0.05142
₿0.00000055
$314.98K
₿3.4
$5.48M
₿59.18
$5.48M
₿59.18
التنبؤ بسعر Dynex(dnx)
2086 Seamless Protocol  SEAM $0.1277
₿0.0000013
-0.59 $5.46M
₿58.89
$0.1285
₿0.0000013
$0.1273
₿0.0000013
$178.59K
₿1.97
$12.77M
₿137.75
$5.46M
₿58.89
التنبؤ بسعر Seamless Protocol(seam)
2091 XX Network  XX $0.01558
₿0.00000016
-0.14 $5.43M
₿58.62
$0.01569
₿0.00000016
$0.01555
₿0.00000016
$111.75K
₿1.21
$14.8M
₿159.76
$5.43M
₿58.62
التنبؤ بسعر XX Network(xx)
2094 Mysterium  MYST $0.1665
₿0.0000017
1.29 $5.4M
₿58.17
$0.1679
₿0.0000018
$0.164
₿0.0000017
$81.51K
₿0.89
$5.4M
₿58.17
$5.4M
₿58.17
التنبؤ بسعر Mysterium(myst)
2096 Vertcoin  VTC $0.07307
₿0.00000078
-0.90 $5.39M
₿58.09
$0.07472
₿0.00000080
$0.07301
₿0.00000078
$13.4K
₿0.15
$5.39M
₿58.09
$5.39M
₿58.09
التنبؤ بسعر Vertcoin(vtc)
2097 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2099 Drop Staked ATOM  DATOM $3.08
₿0.000033
3.55 $5.36M
₿57.87
$4.49
₿0.000048
$1.49
₿0.000015
$134.82K
₿1.45
$5.36M
₿57.87
$5.36M
₿57.87
التنبؤ بسعر Drop Staked ATOM(datom)
2100 Peapods Finance  PEAS $0.5373
₿0.0000058
-4.74 $5.35M
₿57.73
$0.5645
₿0.0000061
$0.5376
₿0.0000058
$163.69K
₿1.78
$5.35M
₿57.73
$5.35M
₿57.73
التنبؤ بسعر Peapods Finance(peas)
2103 Ycash  YEC $0.3238
₿0.0000034
1.66 $5.34M
₿57.46
$0.3263
₿0.0000035
$0.3042
₿0.0000032
$5.5K
₿0.06
$5.34M
₿57.46
$5.34M
₿57.46
التنبؤ بسعر Ycash(yec)
2104 Polytrade  TRADE $0.05359
₿0.00000057
-1.93 $5.34M
₿57.73
$0.05547
₿0.00000059
$0.05304
₿0.00000057
$338.74K
₿3.68
$5.34M
₿57.73
$5.34M
₿57.73
التنبؤ بسعر Polytrade(trade)
2105 Ref Finance  REF $0.05528
₿0.00000059
0.64 $5.31M
₿57.46
$0.05639
₿0.00000060
$0.05445
₿0.00000058
$118.53
₿0
$5.53M
₿59.86
$5.31M
₿57.46
التنبؤ بسعر Ref Finance(ref)
2106 Goldcoin  GLC $0.004629
₿0.000000050
22.73 $5.32M
₿57.41
$0.004846
₿0.000000052
$0.003766
₿0.000000040
$11.97
₿0
$5.32M
₿57.42
$5.32M
₿57.41
التنبؤ بسعر Goldcoin(glc)
2107 Saros  SAROS $0.002021
₿0.000000021
-1.72 $5.32M
₿57.57
$0.002105
₿0.000000022
$0.002006
₿0.000000021
$1.09M
₿12.4
$20.26M
₿219.32
$5.32M
₿57.57
التنبؤ بسعر Saros(saros)
2109 XSwap  XSWAP $0.01665
₿0.00000018
-2.10 $5.31M
₿57.32
$0.01707
₿0.00000018
$0.01636
₿0.00000017
$93.17K
₿1.01
$5.76M
₿62.17
$5.31M
₿57.32
التنبؤ بسعر XSwap(xswap)
2113 Buying  BUY $0.00803
₿0.000000086
0.39 $5.25M
₿56.66
$0.00811
₿0.000000087
$0.007994
₿0.000000085
$313.76K
₿3.39
$7.93M
₿85.49
$5.25M
₿56.66
التنبؤ بسعر Buying(buy)
2115 dYdX  ETHDYDX $0.1763
₿0.0000019
-0.72 $5.23M
₿56.49
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.22M
₿72.45
$145.51M
₿1.57K
$5.23M
₿56.49
التنبؤ بسعر dYdX(ethdydx)
2116 Magpie  MGP $0.009188
₿0.000000099
-9.37 $5.22M
₿56.46
$0.01018
₿0.00000010
$0.009189
₿0.000000099
$30.31K
₿0.33
$9.19M
₿99.41
$5.22M
₿56.46
التنبؤ بسعر Magpie(mgp)
2117 DIMO  DIMO $0.01246
₿0.00000013
-1.82 $5.22M
₿56.12
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$133.17K
₿1.44
$12.48M
₿134.19
$5.22M
₿56.12
التنبؤ بسعر DIMO(dimo)
2120 Tenset  10SET $0.03327
₿0.00000035
0.95 $5.21M
₿55.49
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$159.6K
₿1.71
$5.21M
₿55.49
$5.21M
₿55.49
التنبؤ بسعر Tenset(10set)
2121 RCH Token  RCH $0.1939
₿0.0000020
-0.50 $5.21M
₿56.34
$0.1972
₿0.0000021
$0.1933
₿0.0000020
$356.44K
₿3.86
$5.24M
₿56.65
$5.21M
₿56.34
التنبؤ بسعر RCH Token(rch)
2125 NFTX  NFTX $12.4
₿0.00013
-0.17 $5.2M
₿56.28
$12.51
₿0.00013
$12.27
₿0.00013
$106.02
₿0
$8.05M
₿87.09
$5.2M
₿56.28
التنبؤ بسعر NFTX(nftx)
2126 Aurory  AURY $0.06914
₿0.00000074
-0.91 $5.19M
₿56.08
$0.06978
₿0.00000075
$0.06914
₿0.00000074
$8.93K
₿0.1
$6.91M
₿74.65
$5.19M
₿56.08
التنبؤ بسعر Aurory(aury)
2129 Hera Finance  HERA $1.12
₿0.000012
0.24 $5.18M
₿56.02
$1.12
₿0.000012
$0.97
₿0.000010
$66.24K
₿0.71
$11.18M
₿120.82
$5.18M
₿56.02
التنبؤ بسعر Hera Finance(hera)
2133 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2135 Komodo  KMD $0.03646
₿0.00000039
-0.45 $5.14M
₿55.4
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.55K
₿0.08
$5.14M
₿55.4
$5.14M
₿55.4
التنبؤ بسعر Komodo(kmd)
2136 Nexera  NXRA $0.004866
₿0.000000053
-2.57 $5.13M
₿56
$0.005009
₿0.000000054
$0.004644
₿0.000000050
$29.03K
₿0.36
$9.8M
₿106.92
$5.13M
₿56
التنبؤ بسعر Nexera(nxra)
2137 Hathor  HTR $0.01021
₿0.00000011
-7.83 $5.12M
₿55.22
$0.01108
₿0.00000011
$0.01018
₿0.00000010
$87.76K
₿0.94
$8.87M
₿95.72
$5.12M
₿55.22
التنبؤ بسعر Hathor(htr)
2138 TEDDY BEAR  BEAR $0.000000005113
₿0.000000000000055
-5.25 $5.12M
₿55.05
$0.000000005421
₿0.000000000000058
$0.00000000499
₿0.000000000000053
$40.86K
₿0.37
$5.12M
₿55.05
$5.12M
₿55.05
التنبؤ بسعر TEDDY BEAR(bear)
2140 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.15 $5.09M
₿54.93
$1.26
₿0.000013
$1.25
₿0.000013
$215.16K
₿2.43
$5.09M
₿54.93
$5.09M
₿54.93
التنبؤ بسعر VNX Swiss Franc(vchf)
2145 HERBCOIN  HERB $0.05466
₿0.00000059
-11.89 $5.05M
₿54.47
$0.06284
₿0.00000067
$0.05466
₿0.00000058
$5.54K
₿0.06
$5.47M
₿59.01
$5.05M
₿54.47
التنبؤ بسعر HERBCOIN(herb)
2148 Myro  $MYRO $0.005013
₿0.000000054
-6.01 $5.02M
₿54.15
$0.005453
₿0.000000058
$0.005009
₿0.000000053
$1.36M
₿14.68
$5.02M
₿54.15
$5.02M
₿54.15
التنبؤ بسعر Myro($myro)
2151 Sleepless AI  AI $0.03834
₿0.00000041
0.14 $5M
₿53.94
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.29M
₿79.1
$38.49M
₿414.94
$5M
₿53.94
التنبؤ بسعر Sleepless AI(ai)
2153 Resistance Dog  REDO $0.0497
₿0.00000053
-3.08 $4.98M
₿53.85
$0.05244
₿0.00000056
$0.04434
₿0.00000047
$140.83K
₿1.53
$4.98M
₿53.85
$4.98M
₿53.85
التنبؤ بسعر Resistance Dog(redo)
2154 WATCoin  WATC $0.00009893
₿0.0000000010
-2.96 $4.96M
₿53.51
$0.0001019
₿0.0000000011
$0.00009793
₿0.0000000010
$57.08K
₿0.62
$5.5M
₿59.26
$4.96M
₿53.51
التنبؤ بسعر WATCoin(watc)
2157 Karrat  KARRAT $0.006394
₿0.000000069
3.37 $4.93M
₿53.21
$0.006548
₿0.000000070
$0.006097
₿0.000000065
$199.45K
₿2.05
$6.39M
₿68.97
$4.93M
₿53.21
التنبؤ بسعر Karrat(karrat)
2164 Trustswap  SWAP $0.04883
₿0.00000052
-1.85 $4.89M
₿52.77
$0.04992
₿0.00000053
$0.04876
₿0.00000052
$148.18K
₿1.65
$4.89M
₿52.77
$4.89M
₿52.77
التنبؤ بسعر Trustswap(swap)
2166 Zenrock  ROCK $0.01989
₿0.00000021
-0.72 $4.88M
₿52.45
$0.02011
₿0.00000021
$0.01989
₿0.00000021
$13.3K
₿0.14
$19.96M
₿214.74
$4.88M
₿52.45
التنبؤ بسعر Zenrock(rock)
2168 OBSERVER Coin  OBSR $0.0007697
₿0.0000000083
2.83 $4.85M
₿52.39
$0.0008024
₿0.0000000086
$0.000746
₿0.0000000080
$345.4K
₿3.73
$10.78M
₿116.3
$4.85M
₿52.39
التنبؤ بسعر OBSERVER Coin(obsr)
2171 CateCoin  CATE $0.00000008372
₿0.00000000000090
0.27 $4.84M
₿52.2
$0.00000008481
₿0.00000000000091
$0.00000008298
₿0.00000000000089
$428.49K
₿4.62
$5.03M
₿54.26
$4.84M
₿52.2
التنبؤ بسعر CateCoin(cate)
2176 CEEK Smart VR Token  CEEK $0.004814
₿0.000000052
-4.15 $4.82M
₿51.95
$0.005166
₿0.000000055
$0.004733
₿0.000000051
$132.67K
₿1.43
$4.82M
₿51.98
$4.82M
₿51.95
التنبؤ بسعر CEEK Smart VR Token(ceek)
2177 Ultra  UOS $0.009528
₿0.00000010
-2.14 $4.82M
₿51.17
$0.009813
₿0.00000010
$0.009356
₿0.00000010
$422.76K
₿4.66
$9.55M
₿101.43
$4.82M
₿51.17
التنبؤ بسعر Ultra(uos)
2178 Grok  GROK $0.0007654
₿0.0000000082
-3.50 $4.81M
₿51.83
$0.0008129
₿0.0000000087
$0.0007595
₿0.0000000081
$388.16K
₿3.55
$5.02M
₿54.09
$4.81M
₿51.83
التنبؤ بسعر Grok(grok)
2179 Swarm Markets  SMT $0.05329
₿0.00000057
0.01* $4.8M
₿51.76
$0.05362
₿0.00000057
$0.04996
₿0.00000053
$80.12K
₿0.87
$8.01M
₿86.41
$4.8M
₿51.76
التنبؤ بسعر Swarm Markets(smt)
2182 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2183 Minto  BTCMT $0.7405
₿0.0000079
0.02 $4.78M
₿51.54
$0.7412
₿0.0000080
$0.7374
₿0.0000079
$119.92K
₿1.28
$27.33M
₿294.81
$4.78M
₿51.54
التنبؤ بسعر Minto(btcmt)
2184 Indigo Protocol  INDY $0.2619
₿0.0000028
-0.83 $4.77M
₿51.89
$0.2694
₿0.0000028
$0.26
₿0.0000027
$9.67K
₿0.1
$9.1M
₿98.93
$4.77M
₿51.89
التنبؤ بسعر Indigo Protocol(indy)
2189 DexNet  DEXNET $0.01186
₿0.00000012
2.15 $4.75M
₿51.27
$0.01191
₿0.00000012
$0.01161
₿0.00000012
$29.68
₿0
$35.61M
₿384.42
$4.75M
₿51.27
التنبؤ بسعر DexNet(dexnet)
2190 Toby ToadGod  TOBY $0.00000001247
₿0.00000000000013
-0.97 $4.74M
₿51.33
$0.00000001277
₿0.00000000000013
$0.00000001245
₿0.00000000000013
$2.1K
₿0.02
$5.27M
₿57.03
$4.74M
₿51.33
التنبؤ بسعر Toby ToadGod(toby)
2191 KardiaChain  KAI $0.0009994
₿0.000000010
14.69 $4.74M
₿51.16
$0.001
₿0.000000010
$0.0008686
₿0.0000000093
$5.71K
₿0.06
$4.96M
₿53.57
$4.74M
₿51.16
التنبؤ بسعر KardiaChain(kai)
2193 HUMAN Protocol  HMT $0.006243
₿0.000000067
-2.59 $4.72M
₿50.94
$0.006869
₿0.000000073
$0.006191
₿0.000000066
$592.21K
₿6.69
$6.23M
₿67.21
$4.72M
₿50.94
التنبؤ بسعر HUMAN Protocol(hmt)
2195 Puss  PUSS $0.004715
₿0.000000051
-2.05 $4.71M
₿51.14
$0.004821
₿0.000000052
$0.00468
₿0.000000050
$1.04M
₿11.25
$4.71M
₿51.14
$4.71M
₿51.14
التنبؤ بسعر Puss(puss)
2199 Inter Milan Fan Token  INTER $0.4205
₿0.0000045
0.14 $4.69M
₿50.44
$0.4264
₿0.0000045
$0.4167
₿0.0000044
$3.03M
₿33.79
$8.3M
₿89.3
$4.69M
₿50.44
التنبؤ بسعر Inter Milan Fan Token(inter)
2201 DigitalBits  XDB $0.0002731
₿0.0000000029
-3.74 $4.68M
₿50.25
$0.0002837
₿0.0000000031
$0.0002716
₿0.0000000029
$43.42K
₿0.47
$5.15M
₿55.28
$4.68M
₿50.25
التنبؤ بسعر DigitalBits(xdb)
2202 Maza  MZC $0.00201
₿0.000000021
8.60 $4.68M
₿50.47
$0.002022
₿0.000000021
$0.001848
₿0.000000019
$435.32
₿0
$4.76M
₿51.41
$4.68M
₿50.47
التنبؤ بسعر Maza(mzc)
2203 STUFF.io  STUFF $0.001476
₿0.000000016
17.04 $4.66M
₿50.55
$0.00151
₿0.000000016
$0.001261
₿0.000000013
$27.55K
₿0.3
$9.13M
₿99.06
$4.66M
₿50.55
التنبؤ بسعر STUFF.io(stuff)
2205 StakeWise  SWISE $0.006167
₿0.000000066
-0.25 $4.65M
₿50.29
$0.006217
₿0.000000066
$0.006139
₿0.000000066
$50.1
₿0
$6.16M
₿66.66
$4.65M
₿50.29
التنبؤ بسعر StakeWise(swise)
2209 Perpetual Protocol  PERP $0.06277
₿0.00000069
-10.66 $4.62M
₿50.35
$0.07026
₿0.00000076
$0.06016
₿0.00000064
$2.93M
₿30.52
$9.54M
₿104.02
$4.62M
₿50.35
التنبؤ بسعر Perpetual Protocol(perp)
2210 SwissCheese  SWCH $0.1075
₿0.0000011
-5.03 $4.62M
₿49.88
$0.1153
₿0.0000012
$0.107
₿0.0000011
$1.92M
₿20.77
$12.88M
₿139.03
$4.62M
₿49.88
التنبؤ بسعر SwissCheese(swch)
2213 Shido Network  SHIDO $0.0002561
₿0.0000000027
0.70 $4.61M
₿49.78
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$94.26K
₿1.02
$4.61M
₿49.78
$4.61M
₿49.78
التنبؤ بسعر Shido Network(shido)
2216 Dream Machine Token  DMT $4.68
₿0.000049
0.93 $4.65M
₿49.59
$4.92
₿0.000053
$4.59
₿0.000049
$164.34K
₿1.78
$4.65M
₿49.59
$4.65M
₿49.59
التنبؤ بسعر Dream Machine Token(dmt)
2219 Counterparty  XCP $1.76
₿0.000019
1.14 $4.56M
₿49.17
$1.96
₿0.000021
$1.74
₿0.000018
$47.21
₿0
$4.67M
₿50.28
$4.56M
₿49.17
التنبؤ بسعر Counterparty(xcp)
2223 RUSSELL  RUSSELL $0.004679
₿0.000000050
-8.31 $4.55M
₿49.01
$0.0054
₿0.000000058
$0.004612
₿0.000000049
$1.28M
₿13.91
$4.55M
₿49.01
$4.55M
₿49.01
التنبؤ بسعر RUSSELL(russell)
2225 BlackCoin  BLK $0.07088
₿0.00000076
71.80 $4.54M
₿49.06
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$0.84
₿0
$7.1M
₿76.7
$4.54M
₿49.06
التنبؤ بسعر BlackCoin(blk)
2226 Rarible  RARI $0.2466
₿0.0000026
10.49 $4.54M
₿49.44
$0.2541
₿0.0000027
$0.216
₿0.0000023
$964.01K
₿10.01
$6.26M
₿68.2
$4.54M
₿49.44
التنبؤ بسعر Rarible(rari)
2228 Afreum  AFR $0.0005686
₿0.0000000061
1.58 $4.54M
₿49.26
$0.0005864
₿0.0000000062
$0.0005563
₿0.0000000060
$689.35
₿0.01
$4.54M
₿49.26
$4.54M
₿49.26
التنبؤ بسعر Afreum(afr)
2231 SNAP  $NAP $0.000002749
₿0.000000000029
-6.29 $4.51M
₿48.73
$0.000002929
₿0.000000000031
$0.00000273
₿0.000000000029
$148.38K
₿1.6
$4.51M
₿48.73
$4.51M
₿48.73
التنبؤ بسعر SNAP($nap)
2232 Dero  DERO $0.3558
₿0.0000038
22.03 $4.51M
₿48.63
$0.4147
₿0.0000044
$0.2819
₿0.0000030
$14.07K
₿0.15
$6.55M
₿70.58
$4.51M
₿48.63
التنبؤ بسعر Dero(dero)
2237 Helium IOT  IOT $0.0001947
₿0.0000000021
-2.21 $4.48M
₿48.49
$0.0001993
₿0.0000000021
$0.0001942
₿0.0000000021
$233.21
₿0
$38.94M
₿421.68
$4.48M
₿48.49
التنبؤ بسعر Helium IOT(iot)
2243 BIDZ Coin  BIDZ $0.002298
₿0.000000024
0.46 $4.48M
₿48.32
$0.002328
₿0.000000025
$0.002238
₿0.000000024
$658.86
₿0.01
$29.53M
₿318.4
$4.48M
₿48.32
التنبؤ بسعر BIDZ Coin(bidz)
2244 Tectonic  TONIC $0.00000001487
₿0.00000000000015
-1.05 $4.49M
₿48.25
$0.00000001507
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$33.48K
₿0.36
$7.43M
₿79.84
$4.49M
₿48.25
التنبؤ بسعر Tectonic(tonic)
2248 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2249 Rain Coin  RAIN $4.4
₿0.000046
1.46 $4.46M
₿46.83
$4.48
₿0.000048
$4.32
₿0.000046
$9.91K
₿0.11
$4.46M
₿46.83
$4.46M
₿46.83
التنبؤ بسعر Rain Coin(rain)
2250 GME  GME $0.0006462
₿0.0000000069
2.24 $4.45M
₿48.06
$0.0006575
₿0.0000000070
$0.0006282
₿0.0000000067
$428.9K
₿4.65
$4.45M
₿48.06
$4.45M
₿48.06
التنبؤ بسعر GME(gme)
2251 Spectra  SPECTRA $0.009274
₿0.00000010
-4.91 $4.45M
₿46.78
$0.009774
₿0.00000010
$0.009246
₿0.000000099
$3.6K
₿0.04
$6.86M
₿72.13
$4.45M
₿46.78
التنبؤ بسعر Spectra(spectra)
2252 Cellframe  CELL $0.1193
₿0.0000013
5.05 $4.45M
₿48.22
$0.1203
₿0.0000013
$0.1124
₿0.0000012
$728.23K
₿7.89
$4.52M
₿48.95
$4.45M
₿48.22
التنبؤ بسعر Cellframe(cell)
2253 MANEKI  MANEKI $0.0005013
₿0.0000000054
-0.74 $4.44M
₿47.87
$0.0005075
₿0.0000000054
$0.0004975
₿0.0000000053
$789.1K
₿8.62
$4.46M
₿48.04
$4.44M
₿47.87
التنبؤ بسعر MANEKI(maneki)
2254 Arianee  ARIA20 $0.04127
₿0.00000044
0.78 $4.44M
₿47.89
$0.04181
₿0.00000045
$0.04095
₿0.00000044
$30.42
₿0
$8.26M
₿89.08
$4.44M
₿47.89
التنبؤ بسعر Arianee(aria20)
2256 Metronome  MET $0.5124
₿0.0000055
-1.25 $4.43M
₿47.88
$0.5208
₿0.0000056
$0.5091
₿0.0000054
$9.07K
₿0.1
$7.36M
₿79.56
$4.43M
₿47.88
التنبؤ بسعر Metronome(met)
2259 Boson Protocol  BOSON $0.03053
₿0.00000033
3.55 $4.42M
₿47.64
$0.03188
₿0.00000034
$0.02928
₿0.00000031
$117.89K
₿1.33
$6.1M
₿65.85
$4.42M
₿47.64
التنبؤ بسعر Boson Protocol(boson)
2261 VNX Gold  VNXAU $151.32
₿0.0016
0.76 $4.4M
₿47.63
$152.21
₿0.0016
$150.18
₿0.0016
$16.31K
₿0.18
$4.4M
₿47.63
$4.4M
₿47.63
التنبؤ بسعر VNX Gold(vnxau)
2269 Based ETH  BSDETH $3,392.12
₿0.036
-0.47 $4.34M
₿47.01
$3,442.09
₿0.036
$3,374.7
₿0.036
$4.7K
₿0.06
$4.34M
₿47.01
$4.34M
₿47.01
التنبؤ بسعر Based ETH(bsdeth)
2271 Solarcoin  SLR $0.06672
₿0.00000072
-0.52 $4.33M
₿46.67
$0.06734
₿0.00000072
$0.06659
₿0.00000071
$358.16
₿0
$6.55B
₿70.64K
$4.33M
₿46.67
التنبؤ بسعر Solarcoin(slr)
2273 Agave Token  AGVE $43.21
₿0.00046
-0.57 $4.32M
₿46.6
$43.59
₿0.00047
$43.19
₿0.00046
$19.28
₿0
$4.32M
₿46.6
$4.32M
₿46.6
التنبؤ بسعر Agave Token(agve)
2274 Bellscoin  BELLS $0.07084
₿0.00000076
-6.73 $4.32M
₿46.53
$0.07615
₿0.00000082
$0.07064
₿0.00000076
$115.13K
₿1.23
$4.32M
₿46.53
$4.32M
₿46.53
التنبؤ بسعر Bellscoin(bells)
2277 Ēnosys  HLN $0.06547
₿0.00000070
2.00 $4.31M
₿46.69
$0.0695
₿0.00000074
$0.06324
₿0.00000068
$317.63K
₿3.45
$9.81M
₿106.35
$4.31M
₿46.69
التنبؤ بسعر Ēnosys(hln)
2279 Morpho eUSD  MEUSD $1.03
₿0.000011
-0.03 $4.31M
₿46.89
$1.04
₿0.000011
$1.03
₿0.000011
$0
$4.31M
₿46.89
$4.31M
₿46.89
التنبؤ بسعر Morpho eUSD(meusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀