صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	MANEKI MANEKI	$0.0002142 ₿0.0000000033	3.54	$1.9M ₿29.74	$0.0002145 ₿0.0000000033	$0.0002051 ₿0.0000000032	$151.22K ₿2.37	$1.91M ₿29.84	$1.9M ₿29.74
2309	Mr. Miggles MIGGLES	$0.001981 ₿0.000000031	1.89	$1.9M ₿29.72	$0.002055 ₿0.000000032	$0.001888 ₿0.000000030	$84.8K ₿1.33	$1.9M ₿29.72	$1.9M ₿29.72
2311	iMe Lab LIME	$0.002355 ₿0.000000036	-0.13	$1.9M ₿29.7	$0.002388 ₿0.000000038	$0.002348 ₿0.000000036	$152.14K ₿2.39	$2.35M ₿36.73	$1.9M ₿29.7
2312	sudeng HIPPO	$0.0001894 ₿0.0000000029	-1.80	$1.89M ₿29.72	$0.0002047 ₿0.0000000033	$0.0001804 ₿0.0000000028	$2.05M ₿32.18	$1.89M ₿29.72	$1.89M ₿29.72
2313	Aleph Zero AZERO	$0.006267 ₿0.00000010	-13.69	$1.89M ₿30.44	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$120.32K ₿1.87	$3.26M ₿52.36	$1.89M ₿30.44
2314	DucatusX DUCX	$0.006812 ₿0.00000010	1.61	$1.89M ₿29.69	$0.006826 ₿0.00000010	$0.006644 ₿0.00000010	$27.2K ₿0.43	$5.3M ₿83.03	$1.89M ₿29.69
2316	Troll TROLL	$0.000000001975 ₿0.000000000000030	3.94	$1.89M ₿29.63	$0.000000002013 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$110.83K ₿1.8	$1.89M ₿29.63	$1.89M ₿29.63
2318	Crypto Trading Fund CTF	$0.007946 ₿0.00000012	-59.17	$1.89M ₿29.56	$0.01946 ₿0.00000031	$0.007629 ₿0.00000012	$3.5 ₿0	$1.89M ₿29.56	$1.89M ₿29.56
2320	Harold HAROLD	$0.001871 ₿0.000000029	4.34	$1.87M ₿29.26	$0.00187 ₿0.000000029	$0.001788 ₿0.000000028	$23.32K ₿0.36	$1.87M ₿29.26	$1.87M ₿29.26
2321	Rarible RARI	$0.1032 ₿0.0000016	2.61	$1.87M ₿29.31	$0.1063 ₿0.0000016	$0.09453 ₿0.0000015	$224.99K ₿3.52	$2.58M ₿40.44	$1.87M ₿29.31
2322	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2328	Pups (Bitcoin) PUPS	$0.001856 ₿0.000000029	1.10	$1.86M ₿29.05	$0.001882 ₿0.000000030	$0.001764 ₿0.000000027	$10.6K ₿0.17	$1.86M ₿29.05	$1.86M ₿29.05
2329	StakeWise SWISE	$0.002443 ₿0.000000038	3.41	$1.84M ₿28.89	$0.002445 ₿0.000000038	$0.002321 ₿0.000000037	$6.71 ₿0	$2.44M ₿38.3	$1.84M ₿28.89
2330	Storm Trade STORM	$0.005082 ₿0.000000079	1.96	$1.84M ₿28.83	$0.005119 ₿0.000000081	$0.004939 ₿0.000000078	$100.29K ₿1.57	$5.08M ₿79.48	$1.84M ₿28.83
2333	Hooked Protocol HOOK	$0.006395 ₿0.00000010	-2.54	$1.84M ₿28.83	$0.006632 ₿0.00000010	$0.006136 ₿0.000000097	$133.81K ₿2.09	$3.2M ₿50.1	$1.84M ₿28.83
2336	Zclassic ZCL	$0.1766 ₿0.0000027	-9.52	$1.83M ₿28.59	$0.1951 ₿0.0000031	$0.1766 ₿0.0000027	$147.64 ₿0	$1.84M ₿28.76	$1.83M ₿28.59
2339	Altcoinist Token ALTT	$0.007443 ₿0.00000011	8.46	$1.82M ₿28.44	$0.007884 ₿0.00000012	$0.006823 ₿0.00000011	$14.49K ₿0.23	$7.42M ₿116.08	$1.82M ₿28.44
2340	Boardwalk BMX	$0.6701 ₿0.000010	1.93	$1.82M ₿28.43	$0.6769 ₿0.000010	$0.6356 ₿0.000010	$2.08K ₿0.03	$1.82M ₿28.43	$1.82M ₿28.43
2348	Grok GROK	$0.0002851 ₿0.0000000044	-0.76	$1.8M ₿28.2	$0.0002972 ₿0.0000000047	$0.000285 ₿0.0000000044	$118.45K ₿1.85	$1.88M ₿29.43	$1.8M ₿28.2
2350	Vader VADER	$0.001798 ₿0.000000028	3.31	$1.79M ₿28.01	$0.001805 ₿0.000000029	$0.001701 ₿0.000000027	$64.26K ₿0.97	$1.79M ₿28.01	$1.79M ₿28.01
2351	OPEN Ticketing Ecosystem OPN	$0.00007781 ₿0.0000000012	-6.32	$1.78M ₿27.86	$0.00008322 ₿0.0000000013	$0.00007551 ₿0.0000000011	$3.54K ₿0.06	$1.78M ₿27.86	$1.78M ₿27.86
2352	Xelis XEL	$0.3281 ₿0.0000051	-6.67	$1.78M ₿27.82	$0.3572 ₿0.0000057	$0.3211 ₿0.0000050	$21.32K ₿0.33	$1.78M ₿27.82	$1.78M ₿27.82
2354	Basenji BENJI	$0.001782 ₿0.000000027	3.82	$1.78M ₿27.88	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$182.23K ₿2.85	$1.78M ₿27.88	$1.78M ₿27.88
2355	dHedge DAO DHT	$0.03275 ₿0.00000051	4.18	$1.78M ₿27.83	$0.03283 ₿0.00000051	$0.0302 ₿0.00000048	$412.16 ₿0.01	$3.28M ₿51.17	$1.78M ₿27.83
2356	SwissCheese SWCH	$0.04122 ₿0.00000064	-7.97	$1.78M ₿27.78	$0.04489 ₿0.00000072	$0.04063 ₿0.00000063	$219.22K ₿3.43	$4.95M ₿77.44	$1.78M ₿27.78
2359	Pluton PLU	$0.1271 ₿0.0000019	3.12	$1.77M ₿26.75	$0.1747 ₿0.0000027	$0.1181 ₿0.0000018	$211.51K ₿3.31	$1.78M ₿26.94	$1.77M ₿26.75
2361	Blend BLND	$0.04995 ₿0.00000078	2.42	$1.76M ₿27.57	$0.05052 ₿0.00000080	$0.04825 ₿0.00000076	$3.16K ₿0.05	$3.35M ₿52.48	$1.76M ₿27.57
2362	IDEX IDEX	$0.001779 ₿0.000000027	32.94	$1.76M ₿27.38	$0.00208 ₿0.000000032	$0.001338 ₿0.000000021	$549.28K ₿8.44	$1.77M ₿27.51	$1.76M ₿27.38
2363	KardiaChain KAI	$0.0003696 ₿0.0000000057	-6.40	$1.76M ₿27.63	$0.0004088 ₿0.0000000065	$0.0003686 ₿0.0000000057	$4.99K ₿0.08	$1.84M ₿28.93	$1.76M ₿27.63
2368	Crypto Asset Governance Alliance CAGA	$0.00002746 ₿0.00000000043	4.39	$1.74M ₿27.24	$0.00002761 ₿0.00000000043	$0.00002447 ₿0.00000000038	$33.91K ₿0.53	$2.75M ₿42.94	$1.74M ₿27.24
2369	Media Licensing Token MLT	$0.01188 ₿0.00000018	1.57	$1.74M ₿27.36	$0.01209 ₿0.00000019	$0.01147 ₿0.00000018	$2.89K ₿0.04	$2.38M ₿37.38	$1.74M ₿27.36
2371	Game Meteor Coin GMTO	$0.00008885 ₿0.0000000013	11.40	$1.74M ₿27.16	$0.00009776 ₿0.0000000015	$0.00007927 ₿0.0000000012	$89.29K ₿1.39	$8.58M ₿134.32	$1.74M ₿27.16
2372	Arianee ARIA20	$0.01613 ₿0.00000025	2.66	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2373	DexNet DEXNET	$0.004334 ₿0.000000067	2.43	$1.73M ₿27.13	$0.004334 ₿0.000000069	$0.004161 ₿0.000000065	$8.31 ₿0	$13M ₿203.47	$1.73M ₿27.13
2375	SIX Network SIX	$0.006331 ₿0.000000099	0.47	$1.73M ₿27.12	$0.006384 ₿0.00000010	$0.00629 ₿0.000000099	$130.44K ₿1.96	$6.32M ₿99.07	$1.73M ₿27.12
2376	RUSSELL RUSSELL	$0.001782 ₿0.000000027	7.60	$1.73M ₿27.07	$0.001816 ₿0.000000028	$0.001632 ₿0.000000026	$751.48K ₿11.8	$1.73M ₿27.07	$1.73M ₿27.07
2377	Somnium Space CUBEs CUBE	$0.1163 ₿0.0000018	-8.88	$1.73M ₿27.03	$0.1348 ₿0.0000021	$0.1144 ₿0.0000018	$36.31 ₿0	$4.66M ₿72.95	$1.73M ₿27.03
2379	Polymath POLY	$0.01567 ₿0.00000024	3.89	$1.72M ₿27.33	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$8.17K ₿0.13	$15.68M ₿249.03	$1.72M ₿27.33
2381	DexKit KIT	$0.1716 ₿0.0000026	3.68	$1.72M ₿26.79	$0.1727 ₿0.0000027	$0.1632 ₿0.0000026	$1.02K ₿0.02	$1.72M ₿26.79	$1.72M ₿26.79
2384	Botto BOTTO	$0.03803 ₿0.00000058	4.74	$1.71M ₿26.73	$0.03806 ₿0.00000060	$0.03559 ₿0.00000057	$57.8K ₿0.9	$3.51M ₿54.99	$1.71M ₿26.73
2385	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2387	GemHUB GHUB	$0.004054 ₿0.000000063	1.12	$1.7M ₿26.73	$0.004157 ₿0.000000065	$0.003883 ₿0.000000062	$133.83K ₿2.09	$4.85M ₿76.16	$1.7M ₿26.73
2390	Zenon ZNN	$0.1285 ₿0.0000020	-1.22	$1.7M ₿27.73	$0.1308 ₿0.0000021	$0.1285 ₿0.0000020	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2391	AstraAI ASTRA	$0.1696 ₿0.0000026	7.40	$1.7M ₿26.54	$0.1696 ₿0.0000026	$0.1553 ₿0.0000025	$129.62K ₿2.03	$1.7M ₿26.54	$1.7M ₿26.54
2395	Polaris Share POLA	$0.002904 ₿0.000000045	-4.46	$1.69M ₿26.35	$0.003139 ₿0.000000050	$0.002805 ₿0.000000044	$694.34K ₿10.99	$13.36M ₿208.59	$1.69M ₿26.35
2396	Particl PART	$0.107 ₿0.0000016	-17.25	$1.69M ₿26.4	$0.1467 ₿0.0000023	$0.1064 ₿0.0000016	$228.48 ₿0	$1.69M ₿26.4	$1.69M ₿26.4
2398	Hawk HAWK	$0.0000311 ₿0.00000000048	-0.98	$1.68M ₿26.36	$0.00003142 ₿0.00000000051	$0.00003093 ₿0.00000000048	$884.75 ₿0.01	$2.49M ₿38.94	$1.68M ₿26.36
2399	FLUX Token FLX	$0.006268 ₿0.000000098	1.50	$1.68M ₿26.17	$0.006419 ₿0.00000010	$0.005933 ₿0.000000096	$428 ₿0.01	$6.27M ₿97.45	$1.68M ₿26.17
2400	Tottenham Hotspur FC Fan Token SPURS	$0.1304 ₿0.0000020	3.59	$1.68M ₿26.29	$0.1326 ₿0.0000021	$0.1259 ₿0.0000020	$534.39K ₿8.42	$5.22M ₿81.64	$1.68M ₿26.29
2401	Hathor HTR	$0.003253 ₿0.000000050	-3.80	$1.68M ₿26.28	$0.003441 ₿0.000000055	$0.003189 ₿0.000000050	$76.93K ₿1.2	$2.83M ₿44.31	$1.68M ₿26.28
2405	Billy (Bitcoin) BDC	$0.001659 ₿0.000000025	-1.34	$1.66M ₿25.96	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.87K ₿0.09	$1.66M ₿25.96	$1.66M ₿25.96
2408	Pandora PANDORA	$165.5 ₿0.0025	30.45	$1.65M ₿25.82	$165.95 ₿0.0026	$86.34 ₿0.0013	$45.43K ₿0.71	$1.65M ₿25.82	$1.65M ₿25.82
2409	Hxro HXRO	$0.002659 ₿0.000000041	54.98	$1.65M ₿25.83	$0.002756 ₿0.000000044	$0.001713 ₿0.000000027	$2.34K ₿0.04	$2.66M ₿41.64	$1.65M ₿25.83
2410	SafeCoin SAFE	$0.05284 ₿0.00000082	-11.96	$1.64M ₿25.73	$0.0614 ₿0.00000097	$0.0526 ₿0.00000082	$12.53 ₿0	$1.64M ₿25.73	$1.64M ₿25.73
2412	DigitalBits XDB	$0.00009634 ₿0.0000000015	-6.17	$1.64M ₿25.72	$0.0001026 ₿0.0000000016	$0.00009453 ₿0.0000000014	$78.67K ₿1.23	$1.81M ₿28.29	$1.64M ₿25.72
2414	Hacken Token HAI	$0.001969 ₿0.000000030	-0.89	$1.64M ₿25.68	$0.002001 ₿0.000000032	$0.001961 ₿0.000000030	$103.33K ₿1.62	$1.97M ₿30.82	$1.64M ₿25.68
2416	Splinterlands SPS	$0.003331 ₿0.000000052	-3.84	$1.63M ₿25.47	$0.003489 ₿0.000000056	$0.00327 ₿0.000000051	$14.41K ₿0.22	$4.42M ₿69.07	$1.63M ₿25.47
2417	XEN Crypto XEN	$0.000000004779 ₿0.000000000000074	1.14	$1.63M ₿25.54	$0.000000004831 ₿0.000000000000077	$0.000000004596 ₿0.000000000000072	$117.99K ₿1.85	$1.63M ₿25.54	$1.63M ₿25.54
2428	Asia Coin ASIA	$0.03235 ₿0.00000050	0.49	$1.62M ₿25.32	$0.03243 ₿0.00000052	$0.03217 ₿0.00000050	$40.76K ₿0.64	$3.24M ₿50.65	$1.62M ₿25.32
2429	Signum SIGNA	$0.000737 ₿0.000000011	31.90	$1.62M ₿25.21	$0.0007778 ₿0.000000012	$0.0005584 ₿0.0000000090	$4.82K ₿0.08	$1.62M ₿25.21	$1.62M ₿25.21
2431	NikolAI NIKO	$0.001615 ₿0.000000025	2.87	$1.61M ₿25.27	$0.001665 ₿0.000000026	$0.001566 ₿0.000000025	$1.23K ₿0.02	$1.61M ₿25.27	$1.61M ₿25.27
2432	Merchant Token MTO	$0.02702 ₿0.00000042	5.98	$1.61M ₿25.22	$0.02743 ₿0.00000043	$0.02539 ₿0.00000041	$1.01K ₿0.02	$2.5M ₿39.1	$1.61M ₿25.22
2434	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2436	LOCK IN LOCKIN	$0.001613 ₿0.000000025	2.53	$1.6M ₿25.07	$0.001635 ₿0.000000025	$0.001539 ₿0.000000024	$226.38K ₿3.6	$1.6M ₿25.07	$1.6M ₿25.07
2437	Chain Games CHAIN	$0.004219 ₿0.000000066	8.97	$1.6M ₿25.09	$0.004245 ₿0.000000066	$0.003668 ₿0.000000058	$20.71K ₿0.32	$2.08M ₿32.6	$1.6M ₿25.09
2438	XX Network XX	$0.004478 ₿0.000000070	-0.87	$1.6M ₿25.09	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$41.41K ₿0.65	$4.26M ₿66.68	$1.6M ₿25.09
2440	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2444	Index Cooperative INDEX	$0.23 ₿0.0000035	4.46	$1.59M ₿24.93	$0.2397 ₿0.0000038	$0.2107 ₿0.0000033	$41K ₿0.64	$2.07M ₿32.39	$1.59M ₿24.93
2449	SIPHER SIPHER	$0.004237 ₿0.000000067	1.50	$1.58M ₿25.19	$0.004354 ₿0.000000068	$0.004103 ₿0.000000066	$694.9 ₿0.01	$1.74M ₿27.65	$1.58M ₿25.19
2451	Wise Monkey MONKY	$0.0000001864 ₿0.0000000000029	1.67	$1.58M ₿24.77	$0.0000001891 ₿0.0000000000030	$0.0000001826 ₿0.0000000000028	$28.3K ₿0.44	$1.58M ₿24.77	$1.58M ₿24.77
2453	Meta MTA	$0.03169 ₿0.00000049	0.80	$1.58M ₿24.76	$0.03229 ₿0.00000051	$0.03104 ₿0.00000049	$429.17 ₿0.01	$2.68M ₿41.92	$1.58M ₿24.76
2458	Garden SEED	$0.1207 ₿0.0000019	1.35	$1.57M ₿25.16	$0.1247 ₿0.0000019	$0.1188 ₿0.0000019	$240.98 ₿0	$17.76M ₿283.9	$1.57M ₿25.16
2459	Dero DERO	$0.1241 ₿0.0000019	-17.17	$1.57M ₿24.62	$0.1536 ₿0.0000024	$0.09975 ₿0.0000015	$24.91K ₿0.39	$2.28M ₿35.74	$1.57M ₿24.62
2460	Aragon ANT	$0.03916 ₿0.00000061	6.98	$1.57M ₿24.81	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.59 ₿0	$1.69M ₿26.77	$1.57M ₿24.81
2461	Financie Token FNCT	$0.0003769 ₿0.0000000058	0.69	$1.56M ₿24.49	$0.0003889 ₿0.0000000061	$0.0003397 ₿0.0000000053	$24.85K ₿0.39	$7.53M ₿117.77	$1.56M ₿24.49
2462	UXLINK UXLINK	$0.00183 ₿0.000000028	-6.31	$1.56M ₿24.47	$0.001953 ₿0.000000031	$0.001701 ₿0.000000027	$345.75K ₿5.48	$1.83M ₿28.56	$1.56M ₿24.47
2467	Laqira Protocol LQR	$0.01763 ₿0.00000027	2.75	$1.56M ₿24.44	$0.01764 ₿0.00000027	$0.01708 ₿0.00000027	$274.49K ₿4.29	$44.03M ₿689.39	$1.56M ₿24.44
2469	Monkey Pox POX	$0.001552 ₿0.000000024	9.69	$1.56M ₿24.27	$0.001588 ₿0.000000025	$0.001413 ₿0.000000022	$5.09K ₿0.08	$1.56M ₿24.27	$1.56M ₿24.27
2470	Kin KIN	$0.0000005901 ₿0.0000000000093	-0.20	$1.56M ₿24.51	$0.0000005967 ₿0.0000000000097	$0.0000005855 ₿0.0000000000091	$56.73K ₿0.89	$1.56M ₿24.51	$1.56M ₿24.51
2479	KYVE Network KYVE	$0.001289 ₿0.000000020	-1.31	$1.54M ₿24.07	$0.00132 ₿0.000000021	$0.001268 ₿0.000000019	$1.54K ₿0.02	$1.65M ₿25.78	$1.54M ₿24.07
2480	SafeMoon SFM	$0.000002489 ₿0.000000000038	6.08	$1.54M ₿23.97	$0.00000251 ₿0.000000000039	$0.00000228 ₿0.000000000037	$637.29 ₿0.01	$1.54M ₿23.97	$1.54M ₿23.97
2482	Swash SWASH	$0.001543 ₿0.000000024	-0.33	$1.54M ₿24.04	$0.001561 ₿0.000000025	$0.00153 ₿0.000000024	$2.43K ₿0.04	$1.54M ₿24.17	$1.54M ₿24.04
2483	Seedworld SWORLD	$0.0001861 ₿0.0000000029	2,476.99	$1.53M ₿23.98	$0.000187 ₿0.0000000029	$0.000007029 ₿0.00000000011	$26.38K ₿0.41	$3.72M ₿58.26	$1.53M ₿23.98
2485	ScPrime SCP	$0.02703 ₿0.00000042	22.10	$1.53M ₿23.7	$0.0315 ₿0.00000049	$0.02214 ₿0.00000035	$7.79K ₿0.12	$1.53M ₿23.7	$1.53M ₿23.7
2487	Project WITH WIKEN	$0.00145 ₿0.000000022	-0.51	$1.53M ₿23.91	$0.001502 ₿0.000000023	$0.001394 ₿0.000000021	$31.85K ₿0.5	$1.53M ₿24.02	$1.53M ₿23.91
2488	Sigma SIGMA	$0.001697 ₿0.000000026	-1.33	$1.53M ₿23.89	$0.001788 ₿0.000000028	$0.001666 ₿0.000000026	$788.89K ₿12.36	$1.53M ₿23.89	$1.53M ₿23.89
2489	Based Pepe PEPE	$0.000000003641 ₿0.000000000000056	6.32	$1.53M ₿23.87	$0.000000003633 ₿0.000000000000056	$0.000000003305 ₿0.000000000000053	$4.54K ₿0.07	$1.53M ₿23.87	$1.53M ₿23.87
2490	Velas VLX	$0.0005387 ₿0.0000000084	0.62	$1.53M ₿23.83	$0.0005482 ₿0.0000000086	$0.0005263 ₿0.0000000084	$241.18 ₿0	$1.53M ₿23.83	$1.53M ₿23.83
2491	WHALE WHALE	$0.1523 ₿0.0000024	3.78	$1.52M ₿24.14	$0.1549 ₿0.0000024	$0.1463 ₿0.0000023	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2493	Mizar MZR	$0.0001948 ₿0.0000000030	-3.01	$1.52M ₿23.83	$0.000211 ₿0.0000000033	$0.0001697 ₿0.0000000027	$3.74K ₿0.06	$1.95M ₿30.46	$1.52M ₿23.83
2494	PIXL PIXL	$0.003041 ₿0.000000047	-14.36	$1.52M ₿23.71	$0.003567 ₿0.000000057	$0.002735 ₿0.000000043	$8.3K ₿0.13	$1.52M ₿23.71	$1.52M ₿23.71
2495	Massa MAS	$0.003297 ₿0.000000051	0.39	$1.52M ₿23.6	$0.003302 ₿0.000000053	$0.003272 ₿0.000000051	$114.81K ₿1.8	$3.7M ₿57.61	$1.52M ₿23.6
2496	Mintlayer ML	$0.006626 ₿0.00000010	0.71	$1.51M ₿23.68	$0.006616 ₿0.00000010	$0.006572 ₿0.00000010	$80.28K ₿1.95	$2.65M ₿41.39	$1.51M ₿23.68
2499	LUCA LUCA	$0.228 ₿0.0000035	-0.60	$1.51M ₿23.66	$0.231 ₿0.0000037	$0.2243 ₿0.0000035	$72.56K ₿1.13	$1.52M ₿23.75	$1.51M ₿23.66
2501	Chudjak CHUD	$0.00162 ₿0.000000025	4.38	$1.51M ₿23.48	$0.001634 ₿0.000000025	$0.001522 ₿0.000000024	$9.86K ₿0.15	$1.51M ₿23.48	$1.51M ₿23.48
2502	Divergence Protocol DIVER	$0.002284 ₿0.000000035	-0.18	$1.51M ₿23.54	$0.002398 ₿0.000000037	$0.002223 ₿0.000000035	$6.07K ₿0.1	$2.28M ₿35.66	$1.51M ₿23.54
2503	HOLD EARN	$0.00358 ₿0.000000056	1.75	$1.5M ₿23.63	$0.003622 ₿0.000000057	$0.003489 ₿0.000000055	$2.95K ₿0.05	$1.5M ₿23.63	$1.5M ₿23.63
2504	Spectra SPECTRA	$0.003213 ₿0.000000050	6.62	$1.5M ₿23.49	$0.003206 ₿0.000000050	$0.002893 ₿0.000000045	$3.93K ₿0.06	$2.34M ₿36.63	$1.5M ₿23.49
2505	nubcat NUB	$0.001499 ₿0.000000023	6.40	$1.5M ₿23.46	$0.001509 ₿0.000000023	$0.001409 ₿0.000000022	$223.54K ₿3.49	$1.5M ₿23.46	$1.5M ₿23.46
2511	Cellframe CELL	$0.0401 ₿0.00000062	1.46	$1.49M ₿23.29	$0.0415 ₿0.00000065	$0.03947 ₿0.00000062	$184.99K ₿2.9	$1.51M ₿23.64	$1.49M ₿23.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}