صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2690 sudeng  HIPPO $0.0001294
₿0.0000000018
-4.49 $1.3M
₿18.24
$0.0001379
₿0.
$0.0001278
₿0.
$1.88M
₿0
$1.3M
₿18.24
$1.3M
₿18.24
التنبؤ بسعر sudeng(hippo)
2696 SIX Network  SIX $0.004712
₿0.000000077
-3.19 $1.29M
₿21.12
$0.004868
₿0.
$0.004612
₿0.
$86.57K
₿0
$4.71M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2697 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01* $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2699 Shido Network  SHIDO $0.00007153
₿0.0000000016
-0.01* $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$10.9K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2700 Mr. Miggles  MIGGLES $0.001342
₿0.000000035
-2.49 $1.29M
₿33.9
$0.001379
₿0.
$0.001307
₿0.
$4.05K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2701 hi Dollar  HI $0.00001953
₿0.00000000025
-0.26 $1.29M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$56.95
₿0
$1.95M
₿25.65
$1.29M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2702 Gems VIP  GEMS $0.001996
₿0.000000080
-1.19 $1.29M
₿52.06
$0.002024
₿0.
$0.00194
₿0.
$106.94K
₿0
$1.67M
₿67.76
$1.29M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2705 MOO DENG  MOODENG $0.00000304
₿0.000000000079
-3.97 $1.28M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$95.87K
₿0
$1.28M
₿33.53
$1.28M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2709 QBX  QBX $0.0009192
₿0.000000019
52.92 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.81K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2715 Bellscoin  BELLS $0.0207
₿0.00000076
3.23 $1.26M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.43K
₿0
$1.26M
₿46.93
$1.26M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2716 Roaring Kitty  ROAR $0.001262
₿0.000000016
-2.78 $1.26M
₿16.47
$0.001282
₿0.
$0.001212
₿0.
$255.8K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2718 Metacade  MCADE $0.0006683
₿0.000000012
-2.01 $1.26M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$13.26K
₿0
$1.33M
₿25.98
$1.26M
₿24.38
التنبؤ بسعر Metacade(mcade)
2723 Hacken Token  HAI $0.001503
₿0.000000020
-1.04 $1.25M
₿17.29
$0.001522
₿0.
$0.001501
₿0.
$56.48K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2724 RETARDIO  RETARDIO $0.001253
₿0.000000023
1.44 $1.25M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$11.7K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2729 Myria  MYRIA $0.00002576
₿0.00000000037
-0.35 $1.25M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$517.85
₿0
$1.29M
₿18.71
$1.25M
₿10.58
التنبؤ بسعر Myria(myria)
2732 UDAO  UDAO $0.07239
₿0.0000011
-0.30 $1.25M
₿16.81
$0.07276
₿0.
$0.07225
₿0.
$14.19K
₿0
$14.48M
₿225.74
$1.25M
₿16.81
التنبؤ بسعر UDAO(udao)
2741 Voxies  VOXEL $0.004078
₿0.000000049
4.45 $1.22M
₿12
$0.004701
₿0.
$0.003737
₿0.
$84.28K
₿0
$1.22M
₿14.79
$1.22M
₿12
التنبؤ بسعر Voxies(voxel)
2742 Sundog  SUNDOG $0.001219
₿0.000000064
-3.38 $1.22M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$59.8K
₿0
$1.22M
₿64.71
$1.22M
₿64.71
التنبؤ بسعر Sundog(sundog)
2743 Karate Combat  KARATE $0.00001826
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$131.34
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2745 GameFi  GAFI $0.08129
₿0.0000014
-1.37 $1.22M
₿15.57
$0.08245
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2746 WaterNeuron  WTN $0.01043
₿0.00000017
-12.96 $1.21M
₿20.32
$0.01322
₿0.
$0.01042
₿0.
$834.1
₿0
$1.21M
₿20.32
$1.21M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2748 RUSSELL  RUSSELL $0.001249
₿0.000000032
-3.41 $1.21M
₿31.64
$0.001307
₿0.
$0.00119
₿0.
$75.42K
₿0
$1.21M
₿31.64
$1.21M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2755 MIMO Parallel Governance Token  PRL $0.002665
₿0.000000017
0.50 $1.2M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.99K
₿0
$1.2M
₿17.64
$1.2M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2758 Tidecoin  TDC $0.06263
₿0.00000087
-3.70 $1.19M
₿16.51
$0.06512
₿0.
$0.0626
₿0.
$114.62
₿0
$1.19M
₿16.51
$1.19M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2760 Odos  ODOS $0.000741
₿0.000000018
-1.86 $1.19M
₿29.8
$0.0007531
₿0.
$0.0007269
₿0.
$385.43K
₿0
$7.41M
₿186.25
$1.19M
₿29.8
التنبؤ بسعر Odos(odos)
2767 Basenji  BENJI $0.001169
₿0.000000025
-0.89 $1.17M
₿25.07
$0.001188
₿0.
$0.001142
₿0.
$1.45K
₿0
$1.17M
₿25.07
$1.17M
₿25.07
التنبؤ بسعر Basenji(benji)
2779 Neoxa  NEOX $0.0001081
₿0.00000000058
0.39 $1.16M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$188.13
₿0
$1.18M
₿6.14
$1.16M
₿6.14
التنبؤ بسعر Neoxa(neox)
2784 HashAI  HASHAI $0.00001359
₿0.00000000022
-2.09 $1.16M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.74K
₿0
$1.21M
₿20.14
$1.16M
₿19.14
التنبؤ بسعر HashAI(hashai)
2787 Sigma  SIGMA $0.00128
₿0.000000022
-5.13 $1.15M
₿20
$0.001481
₿0.
$0.001244
₿0.
$27.75K
₿0
$1.15M
₿20
$1.15M
₿20
التنبؤ بسعر Sigma(sigma)
2791 Napoli Fan Token  NAP $0.1836
₿0.0000029
0.24 $1.14M
₿17.76
$0.1842
₿0.
$0.1825
₿0.
$141.78K
₿0
$1.84M
₿29.92
$1.14M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2794 Argentine Football Association Fan Token  ARG $0.06077
₿0.0000020
-1.18 $1.14M
₿37.57
$0.06241
₿0.
$0.06049
₿0.
$122.7K
₿0
$1.2M
₿39.95
$1.14M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2795 Reality Metaverse  RMV $0.001405
₿0.000000052
-10.47 $1.14M
₿40.21
$0.001569
₿0.
$0.00117
₿0.
$8.45K
₿0
$1.38M
₿51.19
$1.14M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2796 Komodo  KMD $0.008097
₿0.000000088
0.02 $1.14M
₿12.44
$0.008109
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2797 wanBTC  WANBTC $82,263
₿0.99
-3.67 $1.14M
₿19.69
$85,694
₿0.
$79,567
₿0.
$2.59K
₿0
$1.14M
₿19.69
$1.14M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2800 Neos Credits  NCR $0.02788
₿0.00000044
-0.13 $1.13M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$164.27
₿0
$1.39M
₿22.42
$1.13M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2805 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-0.78 $1.13M
₿14.73
$1.38
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2808 Shrub  SHRUB $0.001196
₿0.000000011
-2.14 $1.13M
₿10.97
$0.001226
₿0.
$0.001173
₿0.
$25.46K
₿0
$1.14M
₿11.07
$1.13M
₿10.97
التنبؤ بسعر Shrub(shrub)
2813 Zulu Network  ZULU $0.002999
₿0.000000092
-0.50 $1.12M
₿13.39
$0.00305
₿0.
$0.003001
₿0.
$582.16
₿0
$3M
₿92.69
$1.12M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2817 Dream Machine Token  DMT $1.22
₿0.000033
-4.78 $1.12M
₿29.91
$1.28
₿0.
$1.22
₿0.
$68.4
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2818 Treecle  TRCL $0.001121
₿0.000000016
-0.09 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.85K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2819 Africarare  UBU $0.001114
₿0.000000042
-1.33 $1.11M
₿42.89
$0.001136
₿0.
$0.001071
₿0.
$4.67
₿0
$1.11M
₿42.89
$1.11M
₿42.89
التنبؤ بسعر Africarare(ubu)
2822 Cortensor  COR $0.001451
₿0.000000021
0 $1.11M
₿16.6
$0.001498
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2826 WUFFI  WUF $0.0000000134
₿0.00000000000018
-5.01 $1.11M
₿15.08
$0.00000001419
₿0.
$0.00000001336
₿0.
$1.95K
₿0
$1.11M
₿15.08
$1.11M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2827 Chickencoin  CHKN $0.000000016
₿0.00000000000020
0 $1.1M
₿14.33
$0.0000000162
₿0.
$0.00000001557
₿0.
$99.96
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2833 LORDS  LORDS $0.004879
₿0.000000047
-4.01 $1.1M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$77.63
₿0
$1.46M
₿14.38
$1.1M
₿9.93
التنبؤ بسعر LORDS(lords)
2834 BOB  BOB $0.05234
₿0.0000011
0.91 $1.1M
₿23.86
$0.05761
₿0.
$0.05177
₿0.
$3.54K
₿0
$1.1M
₿23.86
$1.1M
₿23.86
التنبؤ بسعر BOB(bob)
2837 Hoppy  HOPPY $0.0000026
₿0.000000000055
-0.66 $1.1M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$27.6K
₿0
$1.1M
₿23.46
$1.1M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2842 Ledger AI  LEDGER $0.0003472
₿0.000000011
-0.49 $1.09M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$408.72
₿0
$1.09M
₿35.96
$1.09M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2843 STUFF.io  STUFF $0.0003266
₿0.0000000097
-2.73 $1.09M
₿32.55
$0.0003361
₿0.
$0.0003081
₿0.
$4.99K
₿0
$3.27M
₿97.46
$1.09M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2845 Clore.ai  CLORE $0.001709
₿0.000000018
-3.86 $1.09M
₿11.63
$0.0018
₿0.
$0.001682
₿0.
$76.82K
₿0
$1.09M
₿11.69
$1.09M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2847 SavePlanetEarth  SPE $0.001844
₿0.000000029
-1.19 $1.09M
₿17.62
$0.001869
₿0.
$0.001796
₿0.
$5.15K
₿0
$1.09M
₿17.62
$1.09M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2848 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2849 XX Network  XX $0.003034
₿0.000000086
-5.39 $1.09M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$305.16
₿0
$2.88M
₿82.44
$1.09M
₿31.02
التنبؤ بسعر XX Network(xx)
2850 DigitalBits  XDB $0.00006354
₿0.0000000010
-5.50 $1.08M
₿18.47
$0.00006723
₿0.
$0.00006325
₿0.
$89.97K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2853 Solnic  SOLNIC $0.00115
₿0.000000022
-0.29 $1.08M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.2K
₿0
$1.08M
₿21.04
$1.08M
₿21.04
التنبؤ بسعر Solnic(solnic)
2854 Panther Protocol  ZKP $0.002486
₿0.000000057
1.84 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$52.67K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2855 Neutrino  XTN $0.01571
₿0.00000058
-0.02 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2858 Convertible JPY Token  CJPY $0.005051
₿0.000000070
-0.15 $1.07M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$6.48K
₿0
$475,258.13Quint
₿15.04
$1.07M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2862 BlockchainSpace  GUILD $0.002343
₿0.000000045
2.96 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.85
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2865 Luckycoin  LKY $0.05344
₿0.00000048
4.33 $1.07M
₿9.62
$0.05383
₿0.
$0.05121
₿0.
$21.24K
₿0
$1.07M
₿9.76
$1.07M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2869 TOP Network  TOP $0.00006959
₿0.0000000010
1.19 $1.06M
₿16.3
$0.00006999
₿0.
$0.0000687
₿0.
$208.74K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2871 FLUX Token  FLX $0.004208
₿0.000000059
-2.15 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$238.71
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2874 BitcoinBam  BTCBAM $0.05017
₿0.00000087
-0.20 $1.05M
₿14.07
$0.05034
₿0.
$0.04965
₿0.
$28.56K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2875 Vesper Finance  VSP $0.1114
₿0.0000017
0 $1.05M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$1.07K
₿0
$1.11M
₿17.46
$1.05M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2877 Defi-Ira  IRA $0.004778
₿0.000000055
-1.19 $1.05M
₿12.18
$0.004843
₿0.
$0.004624
₿0.
$38.87
₿0
$1.05M
₿12.18
$1.05M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2878 Bitcoin 2  BTC2 $0.05844
₿0.0000012
-1.18 $1.05M
₿22.62
$0.05934
₿0.
$0.05844
₿0.
$10.38K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2880 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2890 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
0.23 $1.04M
₿14.83
$0.001041
₿0.
$0.001033
₿0.
$1.21K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2891 NuNet  NTX $0.001183
₿0.000000028
449.40 $1.04M
₿24.47
$0.001208
₿0.
$0.0002098
₿0.
$114.49
₿0
$1.18M
₿28.26
$1.04M
₿24.47
التنبؤ بسعر NuNet(ntx)
2892 DOLA Borrowing Right  DBR $0.04611
₿0.00000064
-1.27 $1.03M
₿14.34
$0.04668
₿0.
$0.04593
₿0.
$16.22K
₿0
$1.76M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2895 yfii finance  YFII $25.84
₿0.00039
9.14 $1.03M
₿15.7
$27.4
₿0.
$23.53
₿0.
$9.01K
₿0
$1.03M
₿15.8
$1.03M
₿15.7
التنبؤ بسعر yfii finance(yfii)
2899 Skey Network  SKEY $0.001263
₿0.000000037
0.08 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$142.53K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2900 TrustToken  TRU $0.0008115
₿0.000000010
-3.54 $1.02M
₿13.16
$0.0008414
₿0.
$0.0007928
₿0.
$12.21K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2902 STAT  STAT $0.01144
₿0.00000040
-3.20 $1.02M
₿30.69
$0.01207
₿0.
$0.009966
₿0.
$140.89K
₿0
$1.11M
₿39.18
$1.02M
₿30.69
التنبؤ بسعر STAT(stat)
2906 Defactor  REAL $0.003813
₿0.000000086
0.91 $1.01M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$303.99
₿0
$1.02M
₿23.1
$1.01M
₿22.92
التنبؤ بسعر Defactor(real)
2907 MAGA  TRUMP $0.02249
₿0.00000040
1.73 $1.01M
₿18.11
$0.02613
₿0.
$0.0222
₿0.
$2.67K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2912 DucatusX  DUCX $0.003621
₿0.000000099
0.64 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$28.84K
₿0
$2.82M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2913 Riecoin  RIC $0.01393
₿0.00000016
-0.23 $1.01M
₿11.69
$0.01397
₿0.
$0.01382
₿0.
$11.25K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2915 ZMINE  ZMN $0.00861
₿0.00000010
0.45 $1.01M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.07K
₿0
$1.01M
₿3.11
$1.01M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2919 Saito  SAITO $0.0003343
₿0.0000000045
-2.32 $1M
₿13.79
$0.0003452
₿0.
$0.000334
₿0.
$3.21K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2924 Scallop  SCA $0.005698
₿0.00000014
-7.19 $998.67K
₿23.59
$0.006104
₿0.
$0.005683
₿0.
$26.68K
₿0
$1.42M
₿36.08
$998.67K
₿23.59
التنبؤ بسعر Scallop(sca)
2926 Vaiot  VAI $0.002488
₿0.000000039
-4.80 $995.48K
₿15.68
$0.002628
₿0.
$0.002423
₿0.
$20.86K
₿0
$995.48K
₿15.68
$995.48K
₿15.68
التنبؤ بسعر Vaiot(vai)
2929 Million  MM $0.9928
₿0.000015
0.38 $992.83K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$204.64
₿0
$992.83K
₿15.47
$992.83K
₿15.47
التنبؤ بسعر Million(mm)
2933 FAYA  FAYA $0.00000009237
₿0.0000000000014
0.07 $987.25K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$11.18K
₿0
$9.24M
₿142.58
$987.25K
₿15.24
التنبؤ بسعر FAYA(faya)
2936 SIPHER  SIPHER $0.002406
₿0.000000064
-0.56 $984.74K
₿24.3
$0.002423
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2937 HeeeHeee  HEEHEE $0.001273
₿0.000000012
0.01* $984.3K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.32K
₿0
$984.3K
₿9.74
$984.3K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2938 Frontier Token  FRONT $0.01091
₿0.00000019
3.36 $982.7K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57.07
₿0
$982.7K
₿17.91
$982.7K
₿17.91
التنبؤ بسعر Frontier Token(front)
2940 Vader  VADER $0.000983
₿0.000000017
-1.82 $979.67K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$916.81
₿0
$979.67K
₿17.69
$979.67K
₿17.69
التنبؤ بسعر Vader(vader)
2944 Bomber Coin  BCOIN $0.00988
₿0.00000023
1.52 $978.79K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$10.76K
₿0
$978,788.86Quint
₿22.8
$978.79K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2945 LOCK IN  LOCKIN $0.000984
₿0.000000021
2.60 $978.56K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$81.26K
₿0
$978.56K
₿21.36
$978.56K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2954 Polkaswap  PSWAP $0.0002797
₿0.0000000047
-2.61 $967.31K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$166.48
₿0
$2.8M
₿47.84
$967.31K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2955 Mountain Protocol USD  USDM $1
₿0.000015
-0.08 $965.53K
₿14.9
$1.01
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.53K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2956 GIZMO  GIZMO $0.0009645
₿0.0000000041
153.10 $964.51K
₿4.15
$0.000964
₿0.
$0.0003704
₿0.
$833.74
₿0
$964.51K
₿4.15
$964.51K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
2958 V.SYSTEMS  VSYS $0.0002522
₿0.0000000037
0.52 $962.05K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$561.78K
₿0
$1.86M
₿27.07
$962.05K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2959 Storm Trade  STORM $0.002586
₿0.000000087
-1.00 $961.41K
₿31.67
$0.002625
₿0.
$0.002578
₿0.
$187.62K
₿0
$2.59M
₿87.56
$961.41K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2961 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.68 $960.47K
₿11.79
$0.0002453
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2970 Kompete  KOMPETE $0.001121
₿0.000000014
-2.66 $954.11K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$165.74
₿0
$954.11K
₿12.31
$954.11K
₿12.31
التنبؤ بسعر Kompete(kompete)
2981 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.56 $937.6K
₿18.85
$0.04958
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2982 POOH  POOH $0.000000002229
₿0.000000000000020
-7.70 $937.56K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.29K
₿0
$937.56K
₿8.8
$937.56K
₿8.8
التنبؤ بسعر POOH(pooh)
2986 Welshcorgicoin  WELSH $0.00009349
₿0.00000000057
-6.32 $934.72K
₿5.72
$0.0000995
₿0.
$0.00008673
₿0.
$1.99K
₿0
$934.72K
₿5.72
$934.72K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.8B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency