صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Zeus Network ZEUS	$0.001883 ₿0.000000030	-2.30	$1.75M ₿28.25	$0.001955 ₿0.000000031	$0.001871 ₿0.000000030	$2.32M ₿37.41	$1.88M ₿30.33	$1.75M ₿28.25
2376	DEXTF DEXTF	$0.02652 ₿0.00000042	-1.25	$1.75M ₿28.12	$0.02735 ₿0.00000044	$0.02413 ₿0.00000039	$11.86K ₿0.19	$2.65M ₿42.72	$1.75M ₿28.12
2377	PiP PIP	$2.23 ₿0.000035	-1.44	$1.75M ₿28.17	$2.36 ₿0.000038	$2.18 ₿0.000035	$18.39K ₿0.3	$1.75M ₿28.17	$1.75M ₿28.17
2378	Dexalot ALOT	$0.02744 ₿0.00000044	0.09	$1.75M ₿28.1	$0.02769 ₿0.00000044	$0.02737 ₿0.00000044	$417.83 ₿0.01	$2.74M ₿44.21	$1.75M ₿28.1
2380	Ēnosys HLN	$0.02696 ₿0.00000043	2.18	$1.75M ₿28.14	$0.02713 ₿0.00000043	$0.02601 ₿0.00000042	$14.63K ₿0.24	$4.04M ₿65.14	$1.75M ₿28.14
2387	Rarible RARI	$0.09704 ₿0.0000015	0.37	$1.76M ₿28.31	$0.09755 ₿0.0000015	$0.09122 ₿0.0000014	$226.24K ₿3.64	$2.43M ₿39.06	$1.76M ₿28.31
2388	Measurable Data Token MDT	$0.00284 ₿0.000000045	3.03	$1.72M ₿27.74	$0.003286 ₿0.000000053	$0.002681 ₿0.000000043	$202.14K ₿3.26	$2.84M ₿45.75	$1.72M ₿27.74
2389	Arianee ARIA20	$0.01597 ₿0.00000025	-1.36	$1.72M ₿27.67	$0.01625 ₿0.00000026	$0.01584 ₿0.00000025	$1.43 ₿0	$3.2M ₿51.46	$1.72M ₿27.67
2392	Sentinel P2P	$0.0000492 ₿0.00000000079	0.35	$1.71M ₿27.59	$0.00004987 ₿0.00000000081	$0.00004815 ₿0.00000000078	$49.25K ₿0.79	$1.72M ₿27.65	$1.71M ₿27.59
2396	Mythos MYTH	$0.002131 ₿0.000000034	3.66	$1.7M ₿27.34	$0.002171 ₿0.000000034	$0.002049 ₿0.000000033	$353.82 ₿0.01	$2.13M ₿34.33	$1.7M ₿27.34
2400	KiboShib KIBSHI	$0.0000017 ₿0.000000000027	4.31	$1.7M ₿27.4	$0.000001769 ₿0.000000000028	$0.00000161 ₿0.000000000026	$12.14K ₿0.2	$1.7M ₿27.4	$1.7M ₿27.4
2402	BOB BOB	$0.08043 ₿0.0000013	-0.85	$1.69M ₿27.2	$0.08225 ₿0.0000013	$0.07961 ₿0.0000012	$1.04K ₿0.02	$1.69M ₿27.2	$1.69M ₿27.2
2403	Index Cooperative INDEX	$0.2431 ₿0.0000039	0.74	$1.68M ₿27.13	$0.2463 ₿0.0000040	$0.2371 ₿0.0000038	$40.22K ₿0.65	$2.19M ₿35.25	$1.68M ₿27.13
2404	Troll TROLL	$0.000000001749 ₿0.000000000000028	0.67	$1.68M ₿27.09	$0.000000001755 ₿0.000000000000028	$0.000000001716 ₿0.000000000000027	$101.28K ₿1.63	$1.68M ₿27.09	$1.68M ₿27.09
2408	LibertAI LTAI	$0.09446 ₿0.0000015	-0.27	$1.66M ₿27.01	$0.09474 ₿0.0000015	$0.09446 ₿0.0000015	$957.18 ₿0.02	$2.58M ₿41.86	$1.66M ₿27.01
2409	WHALE WHALE	$0.1662 ₿0.0000026	1.76	$1.66M ₿26.77	$0.1678 ₿0.0000027	$0.1627 ₿0.0000026	$678.68 ₿0.01	$1.66M ₿26.77	$1.66M ₿26.77
2415	LUCA LUCA	$0.2227 ₿0.0000035	-1.85	$1.66M ₿26.71	$0.2272 ₿0.0000037	$0.2221 ₿0.0000035	$64.83K ₿1.04	$1.66M ₿26.8	$1.66M ₿26.71
2416	Symbiosis SIS	$0.02019 ₿0.00000032	0.65	$1.66M ₿26.69	$0.02102 ₿0.00000034	$0.02004 ₿0.00000032	$53.95K ₿0.87	$2.01M ₿32.33	$1.66M ₿26.69
2418	Pluton PLU	$0.1189 ₿0.0000019	-0.02	$1.65M ₿26.64	$0.1212 ₿0.0000019	$0.1162 ₿0.0000018	$12.22K ₿0.2	$1.67M ₿26.83	$1.65M ₿26.64
2419	Crypto Asset Governance Alliance CAGA	$0.00002604 ₿0.00000000041	-6.17	$1.65M ₿26.62	$0.00002928 ₿0.00000000047	$0.00002527 ₿0.00000000040	$10.92K ₿0.18	$2.61M ₿41.96	$1.65M ₿26.62
2421	iMe Lab LIME	$0.002016 ₿0.000000032	-6.01	$1.64M ₿26.45	$0.002149 ₿0.000000035	$0.002014 ₿0.000000032	$167.42K ₿2.7	$2.01M ₿32.33	$1.64M ₿26.45
2424	MarsDAO MDAO	$0.01851 ₿0.00000029	-3.51	$1.64M ₿26.42	$0.02074 ₿0.00000033	$0.01826 ₿0.00000029	$40.41K ₿0.65	$1.78M ₿28.6	$1.64M ₿26.42
2425	Ribbon Finance RBN	$0.01988 ₿0.00000032	-1.16	$1.64M ₿26.46	$0.02025 ₿0.00000032	$0.01972 ₿0.00000031	$3.69 ₿0	$19.83M ₿319.4	$1.64M ₿26.46
2427	Chudjak CHUD	$0.001771 ₿0.000000028	-1.92	$1.64M ₿26.45	$0.001851 ₿0.000000029	$0.00176 ₿0.000000028	$11.75K ₿0.19	$1.64M ₿26.45	$1.64M ₿26.45
2431	RUSSELL RUSSELL	$0.001684 ₿0.000000027	2.31	$1.64M ₿26.35	$0.0017 ₿0.000000027	$0.001592 ₿0.000000025	$70.49K ₿1.14	$1.64M ₿26.35	$1.64M ₿26.35
2433	Galaxia GXA	$0.0005335 ₿0.0000000085	-8.70	$1.64M ₿26.41	$0.0006066 ₿0.0000000099	$0.0004991 ₿0.0000000081	$412.45K ₿6.64	$4.07M ₿65.47	$1.64M ₿26.41
2434	Mistery MERY	$0.00000387 ₿0.000000000062	6.01	$1.63M ₿26.22	$0.00000387 ₿0.000000000062	$0.00000358 ₿0.000000000058	$2.28K ₿0.04	$1.63M ₿26.22	$1.63M ₿26.22
2435	PIXL PIXL	$0.003252 ₿0.000000052	2.10	$1.63M ₿26.19	$0.003273 ₿0.000000052	$0.003167 ₿0.000000051	$502.43 ₿0.01	$1.63M ₿26.19	$1.63M ₿26.19
2437	Hawk HAWK	$0.00003 ₿0.00000000048	-2.44	$1.62M ₿26.15	$0.00003091 ₿0.00000000050	$0.00003 ₿0.00000000048	$1.69K ₿0.03	$2.4M ₿38.65	$1.62M ₿26.15
2442	Garden SEED	$0.1238 ₿0.0000019	1.93	$1.61M ₿25.97	$0.1248 ₿0.0000020	$0.1212 ₿0.0000019	$110.64 ₿0	$18.21M ₿293.12	$1.61M ₿25.97
2448	Meta MTA	$0.03204 ₿0.00000051	0.27	$1.6M ₿25.78	$0.03224 ₿0.00000052	$0.03163 ₿0.00000051	$339.45 ₿0.01	$2.71M ₿43.64	$1.6M ₿25.78
2450	Basenji BENJI	$0.001591 ₿0.000000025	-0.04	$1.59M ₿25.63	$0.001652 ₿0.000000026	$0.001548 ₿0.000000024	$55.97K ₿0.9	$1.59M ₿25.63	$1.59M ₿25.63
2455	Billy (Bitcoin) BDC	$0.001582 ₿0.000000025	4.42	$1.58M ₿25.49	$0.001582 ₿0.000000025	$0.001471 ₿0.000000023	$4.92K ₿0.08	$1.58M ₿25.49	$1.58M ₿25.49
2456	WaterNeuron WTN	$0.01359 ₿0.00000021	0.09	$1.58M ₿25.5	$0.01386 ₿0.00000022	$0.01335 ₿0.00000021	$188 ₿0	$1.58M ₿25.5	$1.58M ₿25.5
2457	sudeng HIPPO	$0.0001579 ₿0.0000000025	3.82	$1.58M ₿25.44	$0.0001579 ₿0.0000000025	$0.00015 ₿0.0000000024	$2.83M ₿45.57	$1.58M ₿25.44	$1.58M ₿25.44
2460	lmeow LMEOW	$0.001578 ₿0.000000025	2.40	$1.58M ₿25.42	$0.001629 ₿0.000000026	$0.001531 ₿0.000000024	$15.97K ₿0.26	$1.58M ₿25.42	$1.58M ₿25.42
2461	Panther Protocol ZKP	$0.003718 ₿0.000000059	0.11	$1.58M ₿25.47	$0.003725 ₿0.000000060	$0.003703 ₿0.000000059	$58.01K ₿0.93	$1.58M ₿25.47	$1.58M ₿25.47
2462	GT Protocol GTAI	$0.0229 ₿0.00000036	1.85	$1.58M ₿25.37	$0.02301 ₿0.00000037	$0.02228 ₿0.00000036	$202.87K ₿3.27	$1.72M ₿27.66	$1.58M ₿25.37
2464	Stafi FIS	$0.01016 ₿0.00000016	-1.08	$1.58M ₿25.49	$0.01076 ₿0.00000017	$0.009975 ₿0.00000016	$43.74K ₿0.7	$1.58M ₿25.49	$1.58M ₿25.49
2466	BEPRO Network LX	$0.0001567 ₿0.0000000025	0.69	$1.57M ₿25.24	$0.0001614 ₿0.0000000026	$0.0001334 ₿0.0000000021	$4.34K ₿0.07	$1.57M ₿25.24	$1.57M ₿25.24
2468	Scallop SCA	$0.00964 ₿0.00000015	0.46	$1.56M ₿25.2	$0.009745 ₿0.00000015	$0.00947 ₿0.00000015	$89.93K ₿1.45	$2.41M ₿38.81	$1.56M ₿25.2
2469	OPEN Ticketing Ecosystem OPN	$0.00006796 ₿0.0000000010	1.50	$1.56M ₿25.09	$0.00006978 ₿0.0000000011	$0.00006486 ₿0.0000000010	$1.34K ₿0.02	$1.56M ₿25.09	$1.56M ₿25.09
2470	LinqAI LNQ	$0.00437 ₿0.000000070	23.41	$1.56M ₿25.05	$0.004371 ₿0.000000070	$0.003538 ₿0.000000057	$477.61K ₿7.69	$3.88M ₿62.41	$1.56M ₿25.05
2473	Tron Bull BULL	$0.001553 ₿0.000000025	9.10	$1.55M ₿25.02	$0.001638 ₿0.000000026	$0.001398 ₿0.000000022	$112.12K ₿1.81	$1.55M ₿25.02	$1.55M ₿25.02
2474	Merchant Token MTO	$0.02601 ₿0.00000041	1.92	$1.55M ₿25	$0.02621 ₿0.00000042	$0.02537 ₿0.00000041	$39.79 ₿0	$2.41M ₿38.76	$1.55M ₿25
2475	Blend BLND	$0.04402 ₿0.00000070	-1.21	$1.55M ₿25	$0.04495 ₿0.00000073	$0.04401 ₿0.00000070	$5.34K ₿0.09	$2.96M ₿47.6	$1.55M ₿25
2478	Hxro HXRO	$0.002489 ₿0.000000040	14.38	$1.54M ₿24.87	$0.00249 ₿0.000000040	$0.002169 ₿0.000000035	$289.6 ₿0	$2.49M ₿40.09	$1.54M ₿24.87
2481	Zenon ZNN	$0.1167 ₿0.0000019	-0.24	$1.54M ₿25.07	$0.1173 ₿0.0000019	$0.1165 ₿0.0000018	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2486	Mintlayer ML	$0.006711 ₿0.00000010	2.12	$1.54M ₿24.74	$0.006731 ₿0.00000010	$0.006572 ₿0.00000010	$130.83K ₿2.11	$2.68M ₿43.24	$1.54M ₿24.74
2488	Cellframe CELL	$0.04125 ₿0.00000066	-0.96	$1.53M ₿24.7	$0.04381 ₿0.00000070	$0.04081 ₿0.00000066	$216.62K ₿3.49	$1.56M ₿25.07	$1.53M ₿24.7
2489	Based Pepe PEPE	$0.000000003633 ₿0.000000000000058	1.87	$1.53M ₿24.6	$0.000000003638 ₿0.000000000000058	$0.000000003502 ₿0.000000000000057	$1.36K ₿0.02	$1.53M ₿24.6	$1.53M ₿24.6
2491	0x0 0X0	$0.001711 ₿0.000000027	1.93	$1.52M ₿24.56	$0.001719 ₿0.000000027	$0.001657 ₿0.000000027	$936.42 ₿0.02	$1.52M ₿24.56	$1.52M ₿24.56
2495	Tenset 10SET	$0.009815 ₿0.00000015	0.73	$1.53M ₿24.67	$0.00984 ₿0.00000016	$0.009498 ₿0.00000015	$153.22K ₿2.47	$1.53M ₿24.67	$1.53M ₿24.67
2496	Vader VADER	$0.00152 ₿0.000000024	0.72	$1.52M ₿24.41	$0.001536 ₿0.000000025	$0.001507 ₿0.000000024	$3.04K ₿0.05	$1.52M ₿24.41	$1.52M ₿24.41
2503	Solnic SOLNIC	$0.001597 ₿0.000000025	-3.08	$1.5M ₿24.17	$0.001649 ₿0.000000026	$0.001578 ₿0.000000025	$1.61K ₿0.03	$1.5M ₿24.17	$1.5M ₿24.17
2504	Xelis XEL	$0.276 ₿0.0000044	-3.41	$1.54M ₿24.76	$0.2881 ₿0.0000046	$0.2705 ₿0.0000043	$8.29K ₿0.13	$1.54M ₿24.76	$1.54M ₿24.76
2506	Hooked Protocol HOOK	$0.005234 ₿0.000000084	2.08	$1.5M ₿24.21	$0.00532 ₿0.000000086	$0.005099 ₿0.000000082	$205.88K ₿3.32	$2.61M ₿42.07	$1.5M ₿24.21
2507	HOLD EARN	$0.003568 ₿0.000000057	9.13	$1.5M ₿24.19	$0.003574 ₿0.000000057	$0.003227 ₿0.000000052	$3.88K ₿0.06	$1.5M ₿24.19	$1.5M ₿24.19
2510	Massa MAS	$0.003206 ₿0.000000051	-0.12	$1.5M ₿24.08	$0.003214 ₿0.000000052	$0.003193 ₿0.000000051	$132.42K ₿2.13	$3.6M ₿57.9	$1.5M ₿24.08
2512	Wise Monkey MONKY	$0.0000001754 ₿0.0000000000028	1.39	$1.49M ₿24.02	$0.0000001766 ₿0.0000000000028	$0.0000001722 ₿0.0000000000027	$542.32 ₿0.01	$1.49M ₿24.02	$1.49M ₿24.02
2514	KARAT Galaxy KARAT	$0.01666 ₿0.00000026	3.52	$1.49M ₿23.97	$0.01679 ₿0.00000027	$0.01606 ₿0.00000026	$62.59 ₿0	$1.49M ₿23.97	$1.49M ₿23.97
2517	MOEW MOEW	$0.0002239 ₿0.0000000036	2.99	$1.48M ₿23.82	$0.0002241 ₿0.0000000036	$0.0002165 ₿0.0000000035	$135.61K ₿2.18	$1.48M ₿23.82	$1.48M ₿23.82
2518	Nakamoto Games NAKA	$0.02274 ₿0.00000036	-0.25	$1.48M ₿23.8	$0.0228 ₿0.00000036	$0.02234 ₿0.00000036	$700.15K ₿11.28	$4.09M ₿65.93	$1.48M ₿23.8
2519	SIPHER SIPHER	$0.003951 ₿0.000000064	0.98	$1.48M ₿24	$0.003956 ₿0.000000064	$0.003903 ₿0.000000063	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2521	BlockchainSpace GUILD	$0.003237 ₿0.000000052	2.26	$1.47M ₿23.75	$0.003248 ₿0.000000052	$0.003164 ₿0.000000051	$2.77K ₿0.04	$3.24M ₿52.14	$1.47M ₿23.75
2522	Aleph Zero AZERO	$0.004871 ₿0.000000078	1.70	$1.47M ₿23.74	$0.004899 ₿0.000000079	$0.004788 ₿0.000000077	$133.36K ₿2.15	$2.54M ₿40.83	$1.47M ₿23.74
2524	Phantasma SOUL	$0.01073 ₿0.00000017	6.15	$1.47M ₿23.61	$0.01203 ₿0.00000019	$0.009951 ₿0.00000016	$98.46K ₿1.59	$1.47M ₿23.61	$1.47M ₿23.61
2525	GemHUB GHUB	$0.002807 ₿0.000000045	0.82	$1.46M ₿23.57	$0.002811 ₿0.000000045	$0.002726 ₿0.000000044	$167.06K ₿2.69	$3.37M ₿54.26	$1.46M ₿23.57
2527	Sigma SIGMA	$0.001618 ₿0.000000026	1.32	$1.46M ₿23.45	$0.001619 ₿0.000000026	$0.001586 ₿0.000000025	$780.49K ₿12.57	$1.46M ₿23.45	$1.46M ₿23.45
2529	AstraAI ASTRA	$0.1451 ₿0.0000023	0.90	$1.45M ₿23.37	$0.146 ₿0.0000023	$0.1412 ₿0.0000023	$123.77K ₿1.99	$1.45M ₿23.37	$1.45M ₿23.37
2531	Defactor REAL	$0.005442 ₿0.000000087	-1.35	$1.45M ₿23.3	$0.005588 ₿0.000000090	$0.005423 ₿0.000000087	$811.23 ₿0.01	$1.46M ₿23.48	$1.45M ₿23.3
2533	Samoyedcoin SAMO	$0.0002519 ₿0.0000000040	-0.63	$1.45M ₿23.28	$0.0002565 ₿0.0000000041	$0.0002476 ₿0.0000000040	$7.32K ₿0.12	$1.45M ₿23.28	$1.45M ₿23.28
2534	Splinterlands SPS	$0.002948 ₿0.000000047	0.50	$1.44M ₿23.26	$0.002962 ₿0.000000047	$0.002872 ₿0.000000046	$4.17K ₿0.07	$3.92M ₿63.06	$1.44M ₿23.26
2535	Chain Games CHAIN	$0.003795 ₿0.000000061	0.85	$1.44M ₿23.22	$0.0041 ₿0.000000066	$0.003569 ₿0.000000057	$501.93 ₿0.01	$1.87M ₿30.16	$1.44M ₿23.22
2541	SIX Network SIX	$0.00523 ₿0.000000084	0.59	$1.43M ₿23.06	$0.005258 ₿0.000000085	$0.005169 ₿0.000000083	$220.81K ₿3.56	$5.23M ₿84.23	$1.43M ₿23.06
2542	Tottenham Hotspur FC Fan Token SPURS	$0.1085 ₿0.0000017	-1.36	$1.43M ₿23.04	$0.1109 ₿0.0000017	$0.1057 ₿0.0000017	$164.66K ₿2.65	$4.34M ₿69.93	$1.43M ₿23.04
2543	dHedge DAO DHT	$0.0262 ₿0.00000042	4.04	$1.43M ₿22.95	$0.02637 ₿0.00000042	$0.02498 ₿0.00000040	$83.34 ₿0	$2.62M ₿42.2	$1.43M ₿22.95
2544	Pandora PANDORA	$142.84 ₿0.0023	-2.01	$1.43M ₿23	$148.67 ₿0.0024	$69.94 ₿0.0011	$44.62K ₿0.72	$1.43M ₿23	$1.43M ₿23
2545	Polymath POLY	$0.01295 ₿0.00000020	-1.25	$1.42M ₿22.9	$0.01357 ₿0.00000021	$0.01244 ₿0.00000020	$2.32K ₿0.04	$12.96M ₿208.66	$1.42M ₿22.9
2547	Unisocks SOCKS	$4,754.7 ₿0.076	1.76	$1.42M ₿22.97	$4,787.87 ₿0.077	$4,672.52 ₿0.076	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2548	King Protocol KING	$213.42 ₿0.0034	0.62	$1.42M ₿22.88	$218.65 ₿0.0035	$209.37 ₿0.0034	$20.21 ₿0	$1.42M ₿22.88	$1.42M ₿22.88
2549	RocketX Exchange RVF	$0.01809 ₿0.00000029	1.67	$1.42M ₿22.88	$0.0181 ₿0.00000029	$0.01772 ₿0.00000028	$6.4K ₿0.1	$1.42M ₿22.88	$1.42M ₿22.88
2555	Bitcoin 2 BTC2	$0.07831 ₿0.0000012	-0.01*	$1.41M ₿22.64	$0.0787 ₿0.0000012	$0.0782 ₿0.0000012	$10.36K ₿0.17	$1.41M ₿22.64	$1.41M ₿22.64
2556	LOULOU LOULOU	$0.001404 ₿0.000000022	0.35	$1.4M ₿22.62	$0.001411 ₿0.000000022	$0.00139 ₿0.000000022	$123.48 ₿0	$1.4M ₿22.62	$1.4M ₿22.62
2558	Metacade MCADE	$0.0007467 ₿0.000000012	2.88	$1.4M ₿22.53	$0.0007589 ₿0.000000012	$0.0007097 ₿0.000000011	$43.71K ₿0.7	$1.49M ₿24.01	$1.4M ₿22.53
2562	Hathor HTR	$0.002691 ₿0.000000043	-0.09	$1.39M ₿22.36	$0.002703 ₿0.000000043	$0.002683 ₿0.000000043	$65.39K ₿1.05	$2.34M ₿37.68	$1.39M ₿22.36
2563	Camelot Token GRAIL	$54.08 ₿0.00087	10.03	$1.39M ₿22.33	$54.21 ₿0.00087	$48.95 ₿0.00079	$14.1K ₿0.23	$4.92M ₿79.25	$1.39M ₿22.33
2565	"　" "　"	$0.002196 ₿0.000000035	6.72	$1.38M ₿22.27	$0.002219 ₿0.000000035	$0.002028 ₿0.000000032	$4.64K ₿0.07	$1.38M ₿22.27	$1.38M ₿22.27
2569	BEAM BEAM	$0.006853 ₿0.00000011	-10.31	$1.38M ₿22.25	$0.007668 ₿0.00000012	$0.006222 ₿0.00000010	$21.63K ₿0.35	$1.8M ₿29.01	$1.38M ₿22.25
2573	Nya NYA	$0.00000003734 ₿0.00000000000060	0.40	$1.37M ₿22.11	$0.00000003745 ₿0.00000000000060	$0.00000003678 ₿0.00000000000059	$5.9K ₿0.1	$1.38M ₿22.15	$1.37M ₿22.11
2574	Trabzonspor Fan Token TRA	$0.1652 ₿0.0000026	-0.65	$1.38M ₿22.2	$0.1667 ₿0.0000027	$0.1614 ₿0.0000026	$52.78K ₿0.85	$1.65M ₿26.61	$1.38M ₿22.2
2575	Swarm Markets SMT	$0.0149 ₿0.00000024	-0.65	$1.37M ₿22.08	$0.01587 ₿0.00000025	$0.01477 ₿0.00000023	$62.79K ₿1.01	$2.2M ₿35.43	$1.37M ₿22.08
2576	Roco Finance ROCO	$0.01482 ₿0.00000023	2.13	$1.37M ₿22.09	$0.01482 ₿0.00000023	$0.01443 ₿0.00000023	$20.37 ₿0	$1.48M ₿23.89	$1.37M ₿22.09
2577	Byte BYTE	$0.00000143 ₿0.000000000023	2.40	$1.38M ₿22.21	$0.000001469 ₿0.000000000023	$0.00000139 ₿0.000000000022	$112.23K ₿1.81	$1.38M ₿22.21	$1.38M ₿22.21
2579	IDEX IDEX	$0.001387 ₿0.000000022	4.29	$1.37M ₿22.03	$0.001388 ₿0.000000022	$0.001327 ₿0.000000021	$27.15K ₿0.44	$1.37M ₿22.13	$1.37M ₿22.03
2580	Cere Network CERE	$0.0002058 ₿0.0000000033	-0.43	$1.37M ₿22.01	$0.000208 ₿0.0000000033	$0.0002058 ₿0.0000000033	$5.45K ₿0.09	$2.06M ₿33.15	$1.37M ₿22.01
2584	Premia PREMIA	$0.01733 ₿0.00000027	4.66	$1.36M ₿21.91	$0.01736 ₿0.00000027	$0.01648 ₿0.00000026	$103.73 ₿0	$1.73M ₿27.91	$1.36M ₿21.91
2588	Spectra SPECTRA	$0.002892 ₿0.000000046	10.82	$1.35M ₿21.82	$0.003119 ₿0.000000050	$0.00258 ₿0.000000041	$3.51K ₿0.06	$2.11M ₿34.06	$1.35M ₿21.82
2589	PirateCash PIRATE	$0.01936 ₿0.00000031	0.77	$1.35M ₿21.79	$0.01941 ₿0.00000031	$0.01912 ₿0.00000031	$122.76K ₿1.98	$2.03M ₿32.75	$1.35M ₿21.79
2594	Perpetual Protocol PERP	$0.0185 ₿0.00000029	0.68	$1.34M ₿21.63	$0.01858 ₿0.00000030	$0.01818 ₿0.00000029	$99.16K ₿1.6	$2.78M ₿44.69	$1.34M ₿21.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}