صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2687 iMe Lab  LIME $0.001535
₿0.000000034
-0.44 $1.3M
₿27.75
$0.001545
₿0.
$0.001509
₿0.
$99.76K
₿0
$1.53M
₿33.92
$1.3M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2688 Massa  MAS $0.002651
₿0.000000049
-0.11 $1.3M
₿23.1
$0.002668
₿0.
$0.00265
₿0.
$109.5K
₿0
$3M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2697 SIX Network  SIX $0.004712
₿0.000000077
-2.22 $1.29M
₿21.12
$0.004868
₿0.
$0.004612
₿0.
$86.85K
₿0
$4.71M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2698 Freya Protocol  FREYA $0.002351
₿0.000000085
0.01* $1.29M
₿43.03
$0.002351
₿0.
$0.00235
₿0.
$10.16
₿0
$1.29M
₿47.19
$1.29M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2700 Mr. Miggles  MIGGLES $0.001343
₿0.000000035
-2.42 $1.29M
₿33.9
$0.001374
₿0.
$0.001307
₿0.
$3.99K
₿0
$1.29M
₿33.9
$1.29M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2701 Shido Network  SHIDO $0.00007153
₿0.0000000016
0.14 $1.29M
₿28.83
$0.00007323
₿0.
$0.00007093
₿0.
$10.94K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2703 MOO DENG  MOODENG $0.000003059
₿0.000000000079
-2.98 $1.29M
₿33.53
$0.00000317
₿0.
$0.000002969
₿0.
$96.1K
₿0
$1.29M
₿33.53
$1.29M
₿33.53
التنبؤ بسعر MOO DENG(moodeng)
2704 sudeng  HIPPO $0.0001286
₿0.0000000018
-6.31 $1.29M
₿18.24
$0.000137
₿0.
$0.0001278
₿0.
$1.88M
₿0
$1.29M
₿18.24
$1.29M
₿18.24
التنبؤ بسعر sudeng(hippo)
2705 hi Dollar  HI $0.00001949
₿0.00000000025
-0.21 $1.28M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$56.83
₿0
$1.95M
₿25.65
$1.28M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2707 Gems VIP  GEMS $0.001991
₿0.000000080
-1.39 $1.28M
₿52.06
$0.002017
₿0.
$0.00194
₿0.
$104.87K
₿0
$1.67M
₿67.76
$1.28M
₿52.06
التنبؤ بسعر Gems VIP(gems)
2709 QBX  QBX $0.0009192
₿0.000000019
52.91 $1.27M
₿27.42
$0.00101
₿0.
$0.0005672
₿0.
$1.81K
₿0
$1.27M
₿27.42
$1.27M
₿27.42
التنبؤ بسعر QBX(qbx)
2715 Bellscoin  BELLS $0.02071
₿0.00000076
3.09 $1.26M
₿46.93
$0.02146
₿0.
$0.01939
₿0.
$80.5K
₿0
$1.26M
₿46.93
$1.26M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2718 Roaring Kitty  ROAR $0.001264
₿0.000000016
-1.25 $1.26M
₿16.47
$0.001282
₿0.
$0.001212
₿0.
$250.98K
₿0
$1.26M
₿16.47
$1.26M
₿16.47
التنبؤ بسعر Roaring Kitty(roar)
2723 Hacken Token  HAI $0.001504
₿0.000000020
-0.98 $1.25M
₿17.29
$0.001521
₿0.
$0.001501
₿0.
$56.72K
₿0
$1.5M
₿20.75
$1.25M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2726 Metacade  MCADE $0.0006573
₿0.000000012
-3.08 $1.29M
₿24.38
$0.0007162
₿0.
$0.0006404
₿0.
$15.25K
₿0
$1.36M
₿25.98
$1.29M
₿24.38
التنبؤ بسعر Metacade(mcade)
2728 RETARDIO  RETARDIO $0.001246
₿0.000000023
1.16 $1.25M
₿23.25
$0.001265
₿0.
$0.001216
₿0.
$12.4K
₿0
$1.25M
₿23.25
$1.25M
₿23.25
التنبؤ بسعر RETARDIO(retardio)
2729 Myria  MYRIA $0.0000257
₿0.00000000037
-0.49 $1.24M
₿10.58
$0.00002716
₿0.
$0.00002525
₿0.
$516.57
₿0
$1.28M
₿18.71
$1.24M
₿10.58
التنبؤ بسعر Myria(myria)
2731 Voxies  VOXEL $0.00416
₿0.000000049
6.55 $1.25M
₿12
$0.004701
₿0.
$0.003737
₿0.
$112.57K
₿0
$1.25M
₿14.79
$1.25M
₿12
التنبؤ بسعر Voxies(voxel)
2733 UDAO  UDAO $0.07231
₿0.0000011
-0.41 $1.24M
₿16.81
$0.07276
₿0.
$0.07225
₿0.
$14.19K
₿0
$14.46M
₿225.74
$1.24M
₿16.81
التنبؤ بسعر UDAO(udao)
2743 Karate Combat  KARATE $0.0000183
₿0.00000000026
0 $1.22M
₿17.73
$0.00001853
₿0.
$0.00001768
₿0.
$24.53
₿0
$2.01M
₿29.27
$1.22M
₿17.73
التنبؤ بسعر Karate Combat(karate)
2745 GameFi  GAFI $0.08129
₿0.0000014
-1.26 $1.22M
₿15.57
$0.08227
₿0.
$0.08102
₿0.
$76.09
₿0
$1.22M
₿21.27
$1.22M
₿15.57
التنبؤ بسعر GameFi(gafi)
2746 Sundog  SUNDOG $0.001213
₿0.000000064
-1.26 $1.22M
₿64.71
$0.001328
₿0.
$0.001183
₿0.
$83.54K
₿0
$1.22M
₿64.71
$1.22M
₿64.71
التنبؤ بسعر Sundog(sundog)
2749 RUSSELL  RUSSELL $0.001248
₿0.000000032
-3.64 $1.21M
₿31.64
$0.001304
₿0.
$0.00119
₿0.
$76.59K
₿0
$1.21M
₿31.64
$1.21M
₿31.64
التنبؤ بسعر RUSSELL(russell)
2758 MIMO Parallel Governance Token  PRL $0.002659
₿0.000000017
0.36 $1.19M
₿11.1
$0.002687
₿0.
$0.002593
₿0.
$1.99K
₿0
$1.19M
₿17.64
$1.19M
₿11.1
التنبؤ بسعر MIMO Parallel Governance Token(prl)
2763 Tidecoin  TDC $0.0625
₿0.00000087
-4.02 $1.19M
₿16.51
$0.06512
₿0.
$0.0625
₿0.
$111.72
₿0
$1.19M
₿16.51
$1.19M
₿16.51
التنبؤ بسعر Tidecoin(tdc)
2764 Odos  ODOS $0.0007391
₿0.000000018
-1.60 $1.18M
₿29.8
$0.0007531
₿0.
$0.0007269
₿0.
$375.75K
₿0
$7.39M
₿186.25
$1.18M
₿29.8
التنبؤ بسعر Odos(odos)
2770 Basenji  BENJI $0.001167
₿0.000000025
-1.57 $1.17M
₿25.07
$0.001186
₿0.
$0.001142
₿0.
$1.94K
₿0
$1.17M
₿25.07
$1.17M
₿25.07
التنبؤ بسعر Basenji(benji)
2779 wanBTC  WANBTC $83,877
₿0.99
-1.26 $1.16M
₿19.69
$85,694
₿0.
$79,567
₿0.
$2.53K
₿0
$1.16M
₿19.69
$1.16M
₿19.69
التنبؤ بسعر wanBTC(wanbtc)
2783 Neoxa  NEOX $0.0001079
₿0.00000000058
0.19 $1.16M
₿6.14
$0.0001116
₿0.
$0.0001003
₿0.
$190.88
₿0
$1.18M
₿6.14
$1.16M
₿6.14
التنبؤ بسعر Neoxa(neox)
2788 Sigma  SIGMA $0.00128
₿0.000000022
-5.27 $1.15M
₿20
$0.001481
₿0.
$0.001244
₿0.
$25.25K
₿0
$1.15M
₿20
$1.15M
₿20
التنبؤ بسعر Sigma(sigma)
2789 Reality Metaverse  RMV $0.001408
₿0.000000052
-9.99 $1.14M
₿40.21
$0.001555
₿0.
$0.00117
₿0.
$8.47K
₿0
$1.38M
₿51.19
$1.14M
₿40.21
التنبؤ بسعر Reality Metaverse(rmv)
2792 Napoli Fan Token  NAP $0.1841
₿0.0000029
0.38 $1.15M
₿17.76
$0.1842
₿0.
$0.1825
₿0.
$147.92K
₿0
$1.84M
₿29.92
$1.15M
₿17.76
التنبؤ بسعر Napoli Fan Token(nap)
2797 Argentine Football Association Fan Token  ARG $0.0607
₿0.0000020
-2.27 $1.14M
₿37.57
$0.06239
₿0.
$0.06046
₿0.
$124.34K
₿0
$1.2M
₿39.95
$1.14M
₿37.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2799 HashAI  HASHAI $0.00001348
₿0.00000000022
-2.90 $1.14M
₿19.14
$0.00001438
₿0.
$0.00001328
₿0.
$25.61K
₿0
$1.19M
₿20.14
$1.14M
₿19.14
التنبؤ بسعر HashAI(hashai)
2801 Komodo  KMD $0.008097
₿0.000000088
-0.02 $1.14M
₿12.44
$0.008099
₿0.
$0.007939
₿0.
$0.33
₿0
$1.14M
₿12.44
$1.14M
₿12.44
التنبؤ بسعر Komodo(kmd)
2804 Neos Credits  NCR $0.02793
₿0.00000044
0.08 $1.14M
₿18.23
$0.02811
₿0.
$0.02714
₿0.
$181.86
₿0
$1.4M
₿22.42
$1.14M
₿18.23
التنبؤ بسعر Neos Credits(ncr)
2806 Reflexer Ungovernance Token  FLX $1.37
₿0.000017
-0.71 $1.13M
₿14.73
$1.38
₿0.
$1.37
₿0.
$2.28
₿0
$1.31M
₿17.05
$1.13M
₿14.73
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2809 Zulu Network  ZULU $0.003006
₿0.000000092
-0.23 $1.13M
₿13.39
$0.00305
₿0.
$0.002999
₿0.
$671.36
₿0
$3.01M
₿92.69
$1.13M
₿13.39
التنبؤ بسعر Zulu Network(zulu)
2811 Shrub  SHRUB $0.001193
₿0.000000011
-2.45 $1.12M
₿10.97
$0.001222
₿0.
$0.001173
₿0.
$25.38K
₿0
$1.13M
₿11.07
$1.12M
₿10.97
التنبؤ بسعر Shrub(shrub)
2814 NuNet  NTX $0.001277
₿0.000000028
498.18 $1.12M
₿24.47
$0.001277
₿0.
$0.0002098
₿0.
$124.52
₿0
$1.28M
₿28.26
$1.12M
₿24.47
التنبؤ بسعر NuNet(ntx)
2816 Dream Machine Token  DMT $1.22
₿0.000033
-4.83 $1.12M
₿29.91
$1.28
₿0.
$1.22
₿0.
$67.13
₿0
$1.21M
₿33.18
$1.12M
₿29.91
التنبؤ بسعر Dream Machine Token(dmt)
2817 Treecle  TRCL $0.001122
₿0.000000016
0.05 $1.12M
₿16.72
$0.001123
₿0.
$0.00112
₿0.
$9.98K
₿0
$1.12M
₿16.72
$1.12M
₿16.72
التنبؤ بسعر Treecle(trcl)
2821 Africarare  UBU $0.00111
₿0.000000042
-0.89 $1.11M
₿42.89
$0.001147
₿0.
$0.001071
₿0.
$4.65
₿0
$1.11M
₿42.89
$1.11M
₿42.89
التنبؤ بسعر Africarare(ubu)
2822 KardiaChain  KAI $0.0002316
₿0.0000000044
-2.79 $1.11M
₿21.35
$0.0003225
₿0.
$0.000184
₿0.
$7.24K
₿0
$1.16M
₿22.36
$1.11M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2824 Cortensor  COR $0.001451
₿0.000000021
-2.89 $1.11M
₿16.6
$0.001472
₿0.
$0.001409
₿0.
$315.68
₿0
$1.45M
₿21.7
$1.11M
₿16.6
التنبؤ بسعر Cortensor(cor)
2827 LORDS  LORDS $0.004908
₿0.000000047
-3.24 $1.11M
₿9.93
$0.005131
₿0.
$0.00463
₿0.
$67.52
₿0
$1.47M
₿14.38
$1.11M
₿9.93
التنبؤ بسعر LORDS(lords)
2829 WUFFI  WUF $0.00000001335
₿0.00000000000018
-4.98 $1.1M
₿15.08
$0.00000001419
₿0.
$0.0000000133
₿0.
$1.94K
₿0
$1.1M
₿15.08
$1.1M
₿15.08
التنبؤ بسعر WUFFI(wuf)
2832 Chickencoin  CHKN $0.00000001596
₿0.00000000000020
-1.38 $1.1M
₿14.33
$0.00000001617
₿0.
$0.00000001557
₿0.
$99.71
₿0
$1.1M
₿14.33
$1.1M
₿14.33
التنبؤ بسعر Chickencoin(chkn)
2835 BOB  BOB $0.05239
₿0.0000011
-1.59 $1.1M
₿23.86
$0.05761
₿0.
$0.05177
₿0.
$2.99K
₿0
$1.1M
₿23.86
$1.1M
₿23.86
التنبؤ بسعر BOB(bob)
2841 Hoppy  HOPPY $0.0000026
₿0.000000000055
-0.81 $1.09M
₿23.46
$0.00000264
₿0.
$0.00000256
₿0.
$27.65K
₿0
$1.09M
₿23.46
$1.09M
₿23.46
التنبؤ بسعر Hoppy(hoppy)
2842 Ledger AI  LEDGER $0.0003464
₿0.000000011
-0.63 $1.09M
₿24.64
$0.0003501
₿0.
$0.0003354
₿0.
$407.71
₿0
$1.09M
₿35.96
$1.09M
₿24.64
التنبؤ بسعر Ledger AI(ledger)
2844 STUFF.io  STUFF $0.0003253
₿0.0000000097
-2.13 $1.09M
₿32.55
$0.000332
₿0.
$0.0003081
₿0.
$4.95K
₿0
$3.25M
₿97.46
$1.09M
₿32.55
التنبؤ بسعر STUFF.io(stuff)
2846 Tron Bull  BULL $0.001085
₿0.000000021
0 $1.09M
₿21.48
$0.001097
₿0.
$0.00105
₿0.
$6.81
₿0
$1.09M
₿21.48
$1.09M
₿21.48
التنبؤ بسعر Tron Bull(bull)
2847 DigitalBits  XDB $0.00006344
₿0.0000000010
-3.16 $1.08M
₿18.47
$0.00006584
₿0.
$0.00006325
₿0.
$93.57K
₿0
$1.19M
₿20.32
$1.08M
₿18.47
التنبؤ بسعر DigitalBits(xdb)
2848 SavePlanetEarth  SPE $0.00184
₿0.000000029
-1.26 $1.08M
₿17.62
$0.001862
₿0.
$0.001796
₿0.
$5.12K
₿0
$1.08M
₿17.62
$1.08M
₿17.62
التنبؤ بسعر SavePlanetEarth(spe)
2850 Clore.ai  CLORE $0.001704
₿0.000000018
-3.81 $1.08M
₿11.63
$0.001768
₿0.
$0.001682
₿0.
$76.56K
₿0
$1.08M
₿11.69
$1.08M
₿11.63
التنبؤ بسعر Clore.ai(clore)
2852 Convertible JPY Token  CJPY $0.00508
₿0.000000070
0.54 $1.08M
₿15.04
$0.005091
₿0.
$0.004893
₿0.
$6.91K
₿0
$478,002.66Quint
₿15.04
$1.08M
₿15.04
التنبؤ بسعر Convertible JPY Token(cjpy)
2853 Panther Protocol  ZKP $0.002488
₿0.000000057
1.75 $1.08M
₿24.52
$0.002501
₿0.
$0.002426
₿0.
$52.92K
₿0
$1.08M
₿24.52
$1.08M
₿24.52
التنبؤ بسعر Panther Protocol(zkp)
2854 Neutrino  XTN $0.01571
₿0.00000058
0.04 $1.08M
₿44.64
$0.0158
₿0.
$0.01555
₿0.
$3.51
₿0
$1.08M
₿44.64
$1.08M
₿44.64
التنبؤ بسعر Neutrino(xtn)
2855 Solnic  SOLNIC $0.001147
₿0.000000022
-0.16 $1.08M
₿21.04
$0.001161
₿0.
$0.00107
₿0.
$4.19K
₿0
$1.08M
₿21.04
$1.08M
₿21.04
التنبؤ بسعر Solnic(solnic)
2858 XX Network  XX $0.002997
₿0.000000086
-6.51 $1.07M
₿31.02
$0.003233
₿0.
$0.002673
₿0.
$305.61
₿0
$2.85M
₿82.44
$1.07M
₿31.02
التنبؤ بسعر XX Network(xx)
2864 BlockchainSpace  GUILD $0.002338
₿0.000000045
3.02 $1.07M
₿20.68
$0.002351
₿0.
$0.002263
₿0.
$36.78
₿0
$2.34M
₿45.4
$1.07M
₿20.68
التنبؤ بسعر BlockchainSpace(guild)
2865 TOP Network  TOP $0.00006951
₿0.0000000010
1.18 $1.06M
₿16.3
$0.00006999
₿0.
$0.0000687
₿0.
$214.67K
₿0
$1.06M
₿16.3
$1.06M
₿16.3
التنبؤ بسعر TOP Network(top)
2866 Luckycoin  LKY $0.05339
₿0.00000048
4.24 $1.06M
₿9.62
$0.05383
₿0.
$0.05121
₿0.
$21.62K
₿0
$1.07M
₿9.76
$1.06M
₿9.62
التنبؤ بسعر Luckycoin(lky)
2871 FLUX Token  FLX $0.004205
₿0.000000059
-2.16 $1.06M
₿16.09
$0.004209
₿0.
$0.003998
₿0.
$101.13
₿0
$4.21M
₿59.91
$1.06M
₿16.09
التنبؤ بسعر FLUX Token(flx)
2875 BitcoinBam  BTCBAM $0.05018
₿0.00000087
-0.36 $1.05M
₿14.07
$0.05027
₿0.
$0.04965
₿0.
$28.56K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
التنبؤ بسعر BitcoinBam(btcbam)
2876 Bitcoin 2  BTC2 $0.05864
₿0.0000012
-0.68 $1.05M
₿22.62
$0.05934
₿0.
$0.05844
₿0.
$10.35K
₿0
$1.05M
₿22.62
$1.05M
₿22.62
التنبؤ بسعر Bitcoin 2(btc2)
2880 Otherworld  OWN $0.02967
₿0.00000047
0 $1.05M
₿16.89
$0.02967
₿0.
$0.02967
₿0.
$1.1
₿0
$29.67M
₿477.86
$1.05M
₿16.89
التنبؤ بسعر Otherworld(own)
2881 Vesper Finance  VSP $0.1111
₿0.0000017
0 $1.05M
₿14.87
$0.1141
₿0.
$0.1021
₿0.
$1.06K
₿0
$1.11M
₿17.46
$1.05M
₿14.87
التنبؤ بسعر Vesper Finance(vsp)
2882 Defi-Ira  IRA $0.004768
₿0.000000055
-1.34 $1.05M
₿12.18
$0.004826
₿0.
$0.004624
₿0.
$38.78
₿0
$1.05M
₿12.18
$1.05M
₿12.18
التنبؤ بسعر Defi-Ira(ira)
2889 Dejitaru Tsuka  TSUKA $0.001039
₿0.000000014
0.23 $1.04M
₿14.83
$0.001041
₿0.
$0.001033
₿0.
$1.21K
₿0
$1.04M
₿14.83
$1.04M
₿14.83
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2891 STAT  STAT $0.01166
₿0.00000040
3.01 $1.04M
₿30.69
$0.01207
₿0.
$0.009966
₿0.
$143.59K
₿0
$1.13M
₿39.18
$1.04M
₿30.69
التنبؤ بسعر STAT(stat)
2894 DOLA Borrowing Right  DBR $0.04601
₿0.00000064
-1.35 $1.03M
₿14.34
$0.04668
₿0.
$0.04586
₿0.
$16.13K
₿0
$1.76M
₿24.53
$1.03M
₿14.34
التنبؤ بسعر DOLA Borrowing Right(dbr)
2901 Skey Network  SKEY $0.001264
₿0.000000037
0.24 $1.02M
₿30.13
$0.001275
₿0.
$0.001242
₿0.
$137.89K
₿0
$1.26M
₿37.32
$1.02M
₿30.13
التنبؤ بسعر Skey Network(skey)
2902 TrustToken  TRU $0.0008114
₿0.000000010
-3.55 $1.02M
₿13.16
$0.0008412
₿0.
$0.0007928
₿0.
$12.2K
₿0
$1.02M
₿13.16
$1.02M
₿13.16
التنبؤ بسعر TrustToken(tru)
2905 Defactor  REAL $0.003821
₿0.000000086
0.52 $1.02M
₿22.92
$0.004014
₿0.
$0.003726
₿0.
$304.67
₿0
$1.02M
₿23.1
$1.02M
₿22.92
التنبؤ بسعر Defactor(real)
2909 MAGA  TRUMP $0.02242
₿0.00000040
-13.00 $1.01M
₿18.11
$0.02613
₿0.
$0.02226
₿0.
$2.81K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
التنبؤ بسعر MAGA(trump)
2910 DucatusX  DUCX $0.003629
₿0.000000099
0.98 $1.01M
₿27.77
$0.003685
₿0.
$0.003581
₿0.
$29.17K
₿0
$2.82M
₿77.67
$1.01M
₿27.77
التنبؤ بسعر DucatusX(ducx)
2912 Riecoin  RIC $0.01392
₿0.00000016
-0.22 $1.01M
₿11.69
$0.01396
₿0.
$0.01382
₿0.
$11.1K
₿0
$1.17M
₿13.65
$1.01M
₿11.69
التنبؤ بسعر Riecoin(ric)
2916 Saito  SAITO $0.0003342
₿0.0000000045
-2.26 $1M
₿13.79
$0.0003452
₿0.
$0.000334
₿0.
$3.2K
₿0
$1M
₿13.79
$1M
₿13.79
التنبؤ بسعر Saito(saito)
2917 ZMINE  ZMN $0.008586
₿0.00000010
0.27 $1M
₿3.11
$0.00875
₿0.
$0.00839
₿0.
$3.06K
₿0
$1M
₿3.11
$1M
₿3.11
التنبؤ بسعر ZMINE(zmn)
2920 Vaiot  VAI $0.002494
₿0.000000039
-4.22 $997.8K
₿15.68
$0.002628
₿0.
$0.002423
₿0.
$21.1K
₿0
$997.8K
₿15.68
$997.8K
₿15.68
التنبؤ بسعر Vaiot(vai)
2921 Scallop  SCA $0.005691
₿0.00000014
-6.33 $997.62K
₿23.59
$0.006085
₿0.
$0.005678
₿0.
$26.39K
₿0
$1.42M
₿36.08
$997.62K
₿23.59
التنبؤ بسعر Scallop(sca)
2926 Million  MM $0.9923
₿0.000015
0.58 $992.32K
₿15.47
$0.9971
₿0.
$0.9741
₿0.
$212.71
₿0
$992.32K
₿15.47
$992.32K
₿15.47
التنبؤ بسعر Million(mm)
2929 yfii finance  YFII $24.91
₿0.00039
2.21 $989.53K
₿15.7
$27.4
₿0.
$23.54
₿0.
$8.83K
₿0
$996.2K
₿15.8
$989.53K
₿15.7
التنبؤ بسعر yfii finance(yfii)
2932 FAYA  FAYA $0.0000000924
₿0.0000000000014
-0.01* $987.56K
₿15.24
$0.00000009252
₿0.
$0.00000009207
₿0.
$11.46K
₿0
$9.24M
₿142.58
$987.56K
₿15.24
التنبؤ بسعر FAYA(faya)
2935 SIPHER  SIPHER $0.002406
₿0.000000064
-0.49 $984.74K
₿24.3
$0.002416
₿0.
$0.002374
₿0.
$7.25
₿0
$987.71K
₿26.67
$984.74K
₿24.3
التنبؤ بسعر SIPHER(sipher)
2937 HeeeHeee  HEEHEE $0.001272
₿0.000000012
0.21 $982.79K
₿9.74
$0.001284
₿0.
$0.001216
₿0.
$1.32K
₿0
$982.79K
₿9.74
$982.79K
₿9.74
التنبؤ بسعر HeeeHeee(heehee)
2938 Frontier Token  FRONT $0.01091
₿0.00000019
3.36 $982.63K
₿17.91
$0.01567
₿0.
$0.01051
₿0.
$57.07
₿0
$982.63K
₿17.91
$982.63K
₿17.91
التنبؤ بسعر Frontier Token(front)
2942 Bomber Coin  BCOIN $0.009881
₿0.00000023
0.38 $966.24K
₿20.19
$0.01177
₿0.
$0.009475
₿0.
$7.88K
₿0
$966,243.75Quint
₿22.8
$966.24K
₿20.19
التنبؤ بسعر Bomber Coin(bcoin)
2945 LOCK IN  LOCKIN $0.000982
₿0.000000021
2.61 $977.49K
₿21.36
$0.0009971
₿0.
$0.0009481
₿0.
$79.58K
₿0
$977.49K
₿21.36
$977.49K
₿21.36
التنبؤ بسعر LOCK IN(lockin)
2946 Vader  VADER $0.0009802
₿0.000000017
-1.60 $976.75K
₿17.69
$0.001003
₿0.
$0.0009602
₿0.
$913.21
₿0
$976.75K
₿17.69
$976.75K
₿17.69
التنبؤ بسعر Vader(vader)
2955 Polkaswap  PSWAP $0.000279
₿0.0000000047
-2.74 $964.93K
₿16.55
$0.0003115
₿0.
$0.0002733
₿0.
$166.07
₿0
$2.79M
₿47.84
$964.93K
₿16.55
التنبؤ بسعر Polkaswap(pswap)
2956 Mountain Protocol USD  USDM $1
₿0.000015
0.09 $965.45K
₿14.9
$1.01
₿0.
$1
₿0.
$5.09
₿0
$1.4M
₿21.68
$965.45K
₿14.9
التنبؤ بسعر Mountain Protocol USD(usdm)
2958 V.SYSTEMS  VSYS $0.0002524
₿0.0000000037
0.78 $962.01K
₿13.86
$0.0002533
₿0.
$0.0002496
₿0.
$564.33K
₿0
$1.86M
₿27.07
$962.01K
₿13.86
التنبؤ بسعر V.SYSTEMS(vsys)
2959 CatSlap  SLAP $0.0002433
₿0.0000000029
-0.61 $960.47K
₿11.79
$0.0002445
₿0.
$0.0002354
₿0.
$14.33
₿0
$1.84M
₿22.55
$960.47K
₿11.79
التنبؤ بسعر CatSlap(slap)
2960 Storm Trade  STORM $0.002582
₿0.000000087
-1.31 $959.65K
₿31.67
$0.002625
₿0.
$0.002578
₿0.
$188.52K
₿0
$2.58M
₿87.56
$959.65K
₿31.67
التنبؤ بسعر Storm Trade(storm)
2971 Kompete  KOMPETE $0.001119
₿0.000000014
-1.99 $952.03K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$165.39
₿0
$952.03K
₿12.31
$952.03K
₿12.31
التنبؤ بسعر Kompete(kompete)
2978 Wirex  WXT $0.0004094
₿0.000000018
-0.75 $941.11K
₿43.32
$0.0004275
₿0.
$0.0003996
₿0.
$278.15K
₿0
$4.09M
₿188.32
$941.11K
₿43.32
التنبؤ بسعر Wirex(wxt)
2979 VitaRNA  VITARNA $0.3796
₿0.000010
-1.69 $941.77K
₿25.7
$0.3922
₿0.
$0.3744
₿0.
$234.61
₿0
$1.9M
₿52.63
$941.77K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.53%
السيطرة
Select currency