صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	dogi DOGI	$0.08341 ₿0.0000013	-8.06	$1.75M ₿28.17	$0.09072 ₿0.0000014	$0.08169 ₿0.0000013	$60.9 ₿0	$1.75M ₿28.17	$1.75M ₿28.17
2376	Zeus Network ZEUS	$0.001878 ₿0.000000030	-3.09	$1.75M ₿28.13	$0.001955 ₿0.000000031	$0.001871 ₿0.000000030	$2.32M ₿37.37	$1.88M ₿30.21	$1.75M ₿28.13
2377	DEXTF DEXTF	$0.02658 ₿0.00000042	-0.96	$1.75M ₿28.13	$0.02735 ₿0.00000044	$0.02413 ₿0.00000039	$12.44K ₿0.2	$2.66M ₿42.75	$1.75M ₿28.13
2379	Ēnosys HLN	$0.02697 ₿0.00000043	2.26	$1.75M ₿28.11	$0.02701 ₿0.00000043	$0.02601 ₿0.00000042	$13.67K ₿0.22	$4.05M ₿65.07	$1.75M ₿28.11
2380	Dexalot ALOT	$0.02744 ₿0.00000044	0.12	$1.74M ₿28.06	$0.02769 ₿0.00000044	$0.02737 ₿0.00000044	$417.81 ₿0.01	$2.74M ₿44.14	$1.74M ₿28.06
2385	PiP PIP	$2.21 ₿0.000035	1.64	$1.73M ₿27.88	$2.36 ₿0.000038	$2.17 ₿0.000035	$5.06K ₿0.08	$1.73M ₿27.88	$1.73M ₿27.88
2388	Rarible RARI	$0.09647 ₿0.0000015	0.01*	$1.73M ₿27.8	$0.09755 ₿0.0000015	$0.09122 ₿0.0000014	$225.83K ₿3.63	$2.39M ₿38.36	$1.73M ₿27.8
2392	Sentinel P2P	$0.00004914 ₿0.00000000079	0.36	$1.71M ₿27.51	$0.00004987 ₿0.00000000081	$0.00004815 ₿0.00000000078	$48.97K ₿0.79	$1.71M ₿27.57	$1.71M ₿27.51
2393	Arianee ARIA20	$0.01585 ₿0.00000025	-1.70	$1.71M ₿27.74	$0.01625 ₿0.00000026	$0.01584 ₿0.00000025	$1.43 ₿0	$3.17M ₿51.61	$1.71M ₿27.74
2394	KiboShib KIBSHI	$0.0000017 ₿0.000000000027	4.80	$1.7M ₿27.4	$0.000001769 ₿0.000000000028	$0.00000161 ₿0.000000000026	$12.54K ₿0.2	$1.7M ₿27.4	$1.7M ₿27.4
2395	Mythos MYTH	$0.002135 ₿0.000000034	3.97	$1.7M ₿27.36	$0.002171 ₿0.000000034	$0.002049 ₿0.000000033	$354.56 ₿0.01	$2.14M ₿34.35	$1.7M ₿27.36
2397	BOB BOB	$0.08069 ₿0.0000013	-0.70	$1.69M ₿27.25	$0.08225 ₿0.0000013	$0.07961 ₿0.0000012	$1.05K ₿0.02	$1.69M ₿27.25	$1.69M ₿27.25
2400	Measurable Data Token MDT	$0.002791 ₿0.000000044	1.53	$1.69M ₿27.22	$0.003286 ₿0.000000053	$0.002681 ₿0.000000043	$196.19K ₿3.15	$2.79M ₿44.89	$1.69M ₿27.22
2402	Troll TROLL	$0.000000001753 ₿0.000000000000028	0.72	$1.68M ₿27.07	$0.000000001755 ₿0.000000000000028	$0.000000001716 ₿0.000000000000027	$101.16K ₿1.63	$1.68M ₿27.07	$1.68M ₿27.07
2409	WHALE WHALE	$0.1665 ₿0.0000026	1.59	$1.67M ₿26.78	$0.1678 ₿0.0000027	$0.1627 ₿0.0000026	$679.98 ₿0.01	$1.67M ₿26.78	$1.67M ₿26.78
2410	LibertAI LTAI	$0.09446 ₿0.0000015	-0.27	$1.66M ₿27.01	$0.09474 ₿0.0000015	$0.09446 ₿0.0000015	$957.18 ₿0.02	$2.58M ₿41.86	$1.66M ₿27.01
2414	Symbiosis SIS	$0.02019 ₿0.00000032	0.71	$1.66M ₿26.68	$0.02102 ₿0.00000034	$0.02004 ₿0.00000032	$54.17K ₿0.87	$2.01M ₿32.32	$1.66M ₿26.68
2417	iMe Lab LIME	$0.002032 ₿0.000000032	-5.01	$1.66M ₿26.64	$0.002149 ₿0.000000035	$0.002014 ₿0.000000032	$169.06K ₿2.72	$2.02M ₿32.56	$1.66M ₿26.64
2418	LUCA LUCA	$0.2222 ₿0.0000035	-2.64	$1.65M ₿26.61	$0.2283 ₿0.0000037	$0.2221 ₿0.0000035	$64.9K ₿1.04	$1.66M ₿26.7	$1.65M ₿26.61
2419	Crypto Asset Governance Alliance CAGA	$0.00002606 ₿0.00000000041	-6.11	$1.65M ₿26.6	$0.00002928 ₿0.00000000047	$0.00002527 ₿0.00000000040	$10.92K ₿0.18	$2.61M ₿41.92	$1.65M ₿26.6
2420	Hawk HAWK	$0.00003045 ₿0.00000000048	-0.97	$1.65M ₿26.51	$0.00003091 ₿0.00000000050	$0.00003034 ₿0.00000000048	$526.57 ₿0.01	$2.44M ₿39.18	$1.65M ₿26.51
2422	Ribbon Finance RBN	$0.01987 ₿0.00000031	-1.23	$1.64M ₿26.44	$0.02025 ₿0.00000032	$0.01972 ₿0.00000031	$3.69 ₿0	$19.84M ₿319.15	$1.64M ₿26.44
2423	RUSSELL RUSSELL	$0.001693 ₿0.000000027	3.73	$1.64M ₿26.43	$0.0017 ₿0.000000027	$0.001592 ₿0.000000025	$70.6K ₿1.14	$1.64M ₿26.43	$1.64M ₿26.43
2424	Chudjak CHUD	$0.001764 ₿0.000000028	-1.37	$1.64M ₿26.43	$0.001851 ₿0.000000029	$0.00176 ₿0.000000028	$11.99K ₿0.19	$1.64M ₿26.43	$1.64M ₿26.43
2425	Index Cooperative INDEX	$0.2372 ₿0.0000038	-1.71	$1.64M ₿26.43	$0.2463 ₿0.0000040	$0.2371 ₿0.0000038	$39.2K ₿0.63	$2.14M ₿34.34	$1.64M ₿26.43
2427	Galaxia GXA	$0.0005337 ₿0.0000000085	-7.15	$1.64M ₿26.38	$0.0006066 ₿0.0000000099	$0.0004991 ₿0.0000000081	$410.65K ₿6.6	$4.07M ₿65.39	$1.64M ₿26.38
2435	Pluton PLU	$0.1171 ₿0.0000018	-1.67	$1.63M ₿26.18	$0.1212 ₿0.0000019	$0.1162 ₿0.0000018	$12.35K ₿0.2	$1.64M ₿26.36	$1.63M ₿26.18
2436	PIXL PIXL	$0.003258 ₿0.000000052	3.13	$1.63M ₿26.17	$0.003273 ₿0.000000052	$0.00315 ₿0.000000051	$503.39 ₿0.01	$1.63M ₿26.17	$1.63M ₿26.17
2440	MarsDAO MDAO	$0.01826 ₿0.00000029	-5.73	$1.62M ₿26.03	$0.02074 ₿0.00000033	$0.01832 ₿0.00000029	$41.85K ₿0.67	$1.75M ₿28.17	$1.62M ₿26.03
2441	Mistery MERY	$0.00000385 ₿0.000000000061	5.69	$1.62M ₿26.01	$0.00000385 ₿0.000000000062	$0.00000358 ₿0.000000000058	$1.67K ₿0.03	$1.62M ₿26.01	$1.62M ₿26.01
2442	Garden SEED	$0.1238 ₿0.0000019	1.67	$1.61M ₿25.98	$0.1248 ₿0.0000020	$0.1212 ₿0.0000019	$110.64 ₿0	$18.21M ₿293.12	$1.61M ₿25.98
2447	Meta MTA	$0.03201 ₿0.00000051	0.30	$1.6M ₿25.73	$0.03224 ₿0.00000052	$0.03163 ₿0.00000051	$339.19 ₿0.01	$2.71M ₿43.56	$1.6M ₿25.73
2452	WaterNeuron WTN	$0.01364 ₿0.00000021	0.22	$1.59M ₿25.55	$0.01386 ₿0.00000022	$0.01335 ₿0.00000021	$188.59 ₿0	$1.59M ₿25.55	$1.59M ₿25.55
2454	lmeow LMEOW	$0.001587 ₿0.000000025	3.60	$1.59M ₿25.52	$0.001629 ₿0.000000026	$0.001527 ₿0.000000024	$17.36K ₿0.28	$1.59M ₿25.52	$1.59M ₿25.52
2456	Basenji BENJI	$0.001585 ₿0.000000025	-0.31	$1.59M ₿25.5	$0.001652 ₿0.000000026	$0.001548 ₿0.000000024	$56.55K ₿0.91	$1.59M ₿25.5	$1.59M ₿25.5
2459	Billy (Bitcoin) BDC	$0.001582 ₿0.000000025	4.44	$1.58M ₿25.45	$0.001582 ₿0.000000025	$0.001471 ₿0.000000023	$4.92K ₿0.08	$1.58M ₿25.45	$1.58M ₿25.45
2461	Panther Protocol ZKP	$0.003714 ₿0.000000059	-0.32	$1.58M ₿25.41	$0.003726 ₿0.000000060	$0.003703 ₿0.000000059	$57.87K ₿0.93	$1.58M ₿25.41	$1.58M ₿25.41
2462	Blend BLND	$0.04469 ₿0.00000071	0.30	$1.58M ₿25.34	$0.04495 ₿0.00000073	$0.0441 ₿0.00000071	$5.14K ₿0.08	$3M ₿48.25	$1.58M ₿25.34
2463	GT Protocol GTAI	$0.02287 ₿0.00000036	1.77	$1.57M ₿25.31	$0.02301 ₿0.00000037	$0.02228 ₿0.00000036	$201.42K ₿3.24	$1.72M ₿27.59	$1.57M ₿25.31
2464	Stafi FIS	$0.01 ₿0.00000016	-2.73	$1.57M ₿25.3	$0.01076 ₿0.00000017	$0.009975 ₿0.00000016	$41.33K ₿0.66	$1.57M ₿25.3	$1.57M ₿25.3
2466	BEPRO Network LX	$0.000157 ₿0.0000000025	1.00	$1.57M ₿25.25	$0.0001614 ₿0.0000000026	$0.0001334 ₿0.0000000021	$4.35K ₿0.07	$1.57M ₿25.25	$1.57M ₿25.25
2468	sudeng HIPPO	$0.0001565 ₿0.0000000025	4.29	$1.57M ₿25.17	$0.0001577 ₿0.0000000025	$0.0001499 ₿0.0000000024	$2.85M ₿45.77	$1.57M ₿25.17	$1.57M ₿25.17
2470	Scallop SCA	$0.009629 ₿0.00000015	0.95	$1.56M ₿25.13	$0.009745 ₿0.00000015	$0.00947 ₿0.00000015	$91.78K ₿1.48	$2.41M ₿38.71	$1.56M ₿25.13
2472	Tron Bull BULL	$0.001549 ₿0.000000024	5.69	$1.55M ₿25	$0.001638 ₿0.000000026	$0.001398 ₿0.000000022	$112.31K ₿1.81	$1.55M ₿25	$1.55M ₿25
2473	Merchant Token MTO	$0.02607 ₿0.00000041	2.25	$1.55M ₿24.99	$0.02621 ₿0.00000042	$0.02537 ₿0.00000041	$35.12 ₿0	$2.41M ₿38.73	$1.55M ₿24.99
2475	LinqAI LNQ	$0.00436 ₿0.000000070	22.87	$1.55M ₿24.98	$0.004362 ₿0.000000070	$0.003538 ₿0.000000057	$477.6K ₿7.68	$3.87M ₿62.24	$1.55M ₿24.98
2477	OPEN Ticketing Ecosystem OPN	$0.00006752 ₿0.0000000010	0.68	$1.55M ₿24.9	$0.00006978 ₿0.0000000011	$0.00006486 ₿0.0000000010	$1.35K ₿0.02	$1.55M ₿24.9	$1.55M ₿24.9
2479	Hxro HXRO	$0.002489 ₿0.000000040	15.07	$1.54M ₿24.83	$0.00249 ₿0.000000040	$0.002161 ₿0.000000035	$292.18 ₿0	$2.49M ₿40.02	$1.54M ₿24.83
2482	Zenon ZNN	$0.1167 ₿0.0000019	0.10	$1.54M ₿25.07	$0.1173 ₿0.0000019	$0.1165 ₿0.0000018	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2487	Cellframe CELL	$0.04134 ₿0.00000066	-1.46	$1.54M ₿24.71	$0.04381 ₿0.00000070	$0.04081 ₿0.00000066	$220.64K ₿3.55	$1.56M ₿25.09	$1.54M ₿24.71
2490	Mintlayer ML	$0.006708 ₿0.00000010	1.81	$1.54M ₿24.69	$0.006731 ₿0.00000010	$0.00657 ₿0.00000010	$131.94K ₿2.12	$2.68M ₿43.14	$1.54M ₿24.69
2491	Based Pepe PEPE	$0.000000003633 ₿0.000000000000058	1.97	$1.53M ₿24.57	$0.000000003633 ₿0.000000000000058	$0.000000003502 ₿0.000000000000057	$1.36K ₿0.02	$1.53M ₿24.57	$1.53M ₿24.57
2494	Tenset 10SET	$0.009732 ₿0.00000015	-0.40	$1.52M ₿24.42	$0.009859 ₿0.00000016	$0.009498 ₿0.00000015	$151.7K ₿2.44	$1.52M ₿24.42	$1.52M ₿24.42
2495	0x0 0X0	$0.001704 ₿0.000000027	1.63	$1.52M ₿24.42	$0.001719 ₿0.000000027	$0.001657 ₿0.000000027	$929.04 ₿0.01	$1.52M ₿24.42	$1.52M ₿24.42
2496	Xelis XEL	$0.2721 ₿0.0000043	-2.79	$1.52M ₿24.42	$0.293 ₿0.0000047	$0.2723 ₿0.0000043	$11.68K ₿0.19	$1.52M ₿24.42	$1.52M ₿24.42
2497	Vader VADER	$0.001521 ₿0.000000024	1.00	$1.52M ₿24.38	$0.001536 ₿0.000000025	$0.001505 ₿0.000000024	$3.02K ₿0.05	$1.52M ₿24.38	$1.52M ₿24.38
2501	Hooked Protocol HOOK	$0.00525 ₿0.000000084	1.70	$1.51M ₿24.29	$0.00532 ₿0.000000086	$0.005099 ₿0.000000082	$205.84K ₿3.31	$2.63M ₿42.21	$1.51M ₿24.29
2502	Solnic SOLNIC	$0.001606 ₿0.000000025	-1.83	$1.51M ₿24.28	$0.001649 ₿0.000000026	$0.001578 ₿0.000000025	$1.62K ₿0.03	$1.51M ₿24.28	$1.51M ₿24.28
2506	Phantasma SOUL	$0.01106 ₿0.00000017	9.33	$1.5M ₿24.16	$0.01203 ₿0.00000019	$0.009951 ₿0.00000016	$97.54K ₿1.57	$1.5M ₿24.16	$1.5M ₿24.16
2508	HOLD EARN	$0.003563 ₿0.000000057	9.67	$1.5M ₿24.12	$0.003569 ₿0.000000057	$0.003227 ₿0.000000052	$4.34K ₿0.07	$1.5M ₿24.12	$1.5M ₿24.12
2509	Massa MAS	$0.003205 ₿0.000000051	-0.20	$1.5M ₿24.04	$0.003214 ₿0.000000052	$0.003193 ₿0.000000051	$132.44K ₿2.13	$3.6M ₿57.82	$1.5M ₿24.04
2512	KARAT Galaxy KARAT	$0.01672 ₿0.00000026	3.62	$1.49M ₿24.01	$0.01679 ₿0.00000027	$0.01606 ₿0.00000026	$62.98 ₿0	$1.49M ₿24.01	$1.49M ₿24.01
2514	Wise Monkey MONKY	$0.0000001753 ₿0.0000000000028	1.49	$1.49M ₿23.96	$0.0000001766 ₿0.0000000000028	$0.0000001722 ₿0.0000000000027	$783.33 ₿0.01	$1.49M ₿23.96	$1.49M ₿23.96
2518	Nakamoto Games NAKA	$0.02274 ₿0.00000036	-0.24	$1.48M ₿23.77	$0.0228 ₿0.00000037	$0.02234 ₿0.00000036	$699.61K ₿11.25	$4.09M ₿65.83	$1.48M ₿23.77
2519	SIPHER SIPHER	$0.003951 ₿0.000000064	0.98	$1.48M ₿24	$0.003956 ₿0.000000064	$0.003903 ₿0.000000063	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2521	MOEW MOEW	$0.0002233 ₿0.0000000035	2.66	$1.47M ₿23.72	$0.0002241 ₿0.0000000036	$0.0002165 ₿0.0000000035	$136.2K ₿2.19	$1.47M ₿23.72	$1.47M ₿23.72
2522	BlockchainSpace GUILD	$0.003237 ₿0.000000052	2.25	$1.47M ₿23.72	$0.003248 ₿0.000000052	$0.003164 ₿0.000000051	$2.77K ₿0.04	$3.24M ₿52.07	$1.47M ₿23.72
2523	Aleph Zero AZERO	$0.004876 ₿0.000000078	2.11	$1.47M ₿23.71	$0.004899 ₿0.000000079	$0.00477 ₿0.000000077	$133.41K ₿2.15	$2.54M ₿40.78	$1.47M ₿23.71
2526	GemHUB GHUB	$0.002807 ₿0.000000045	1.21	$1.46M ₿23.54	$0.002811 ₿0.000000045	$0.002726 ₿0.000000044	$166.07K ₿2.67	$3.37M ₿54.18	$1.46M ₿23.54
2529	AstraAI ASTRA	$0.1451 ₿0.0000023	0.97	$1.45M ₿23.34	$0.146 ₿0.0000023	$0.1412 ₿0.0000023	$123K ₿1.98	$1.45M ₿23.34	$1.45M ₿23.34
2530	Defactor REAL	$0.005449 ₿0.000000087	-0.97	$1.45M ₿23.3	$0.005588 ₿0.000000090	$0.005423 ₿0.000000087	$812.4 ₿0.01	$1.46M ₿23.48	$1.45M ₿23.3
2531	Splinterlands SPS	$0.002955 ₿0.000000047	2.29	$1.45M ₿23.28	$0.002966 ₿0.000000048	$0.002872 ₿0.000000046	$10.24K ₿0.16	$3.92M ₿63.12	$1.45M ₿23.28
2533	King Protocol KING	$217.33 ₿0.0034	2.52	$1.45M ₿23.26	$218.65 ₿0.0035	$209.37 ₿0.0034	$10.75 ₿0	$1.45M ₿23.26	$1.45M ₿23.26
2536	Sigma SIGMA	$0.001604 ₿0.000000025	-0.15	$1.44M ₿23.21	$0.001615 ₿0.000000026	$0.001586 ₿0.000000025	$779.57K ₿12.54	$1.44M ₿23.21	$1.44M ₿23.21
2537	Samoyedcoin SAMO	$0.0002515 ₿0.0000000040	-0.93	$1.44M ₿23.2	$0.0002565 ₿0.0000000041	$0.0002476 ₿0.0000000040	$7.52K ₿0.12	$1.44M ₿23.2	$1.44M ₿23.2
2538	Chain Games CHAIN	$0.003797 ₿0.000000061	1.17	$1.44M ₿23.2	$0.0041 ₿0.000000066	$0.003569 ₿0.000000057	$502.26 ₿0.01	$1.87M ₿30.14	$1.44M ₿23.2
2544	SIX Network SIX	$0.005227 ₿0.000000084	0.62	$1.43M ₿23.01	$0.005258 ₿0.000000085	$0.005169 ₿0.000000083	$218.11K ₿3.51	$5.23M ₿84.06	$1.43M ₿23.01
2545	Pandora PANDORA	$142.95 ₿0.0022	-2.46	$1.43M ₿22.99	$148.67 ₿0.0024	$69.94 ₿0.0011	$44.61K ₿0.72	$1.43M ₿22.99	$1.43M ₿22.99
2546	dHedge DAO DHT	$0.02624 ₿0.00000042	4.34	$1.43M ₿22.95	$0.02637 ₿0.00000042	$0.02498 ₿0.00000040	$83.45 ₿0	$2.62M ₿42.19	$1.43M ₿22.95
2547	Polymath POLY	$0.01299 ₿0.00000020	-1.01	$1.43M ₿22.93	$0.01357 ₿0.00000021	$0.01244 ₿0.00000020	$2.3K ₿0.04	$12.99M ₿208.9	$1.43M ₿22.93
2548	RocketX Exchange RVF	$0.0181 ₿0.00000029	1.96	$1.43M ₿22.92	$0.01809 ₿0.00000029	$0.01772 ₿0.00000028	$6.41K ₿0.1	$1.43M ₿22.92	$1.43M ₿22.92
2549	BEAM BEAM	$0.007059 ₿0.00000011	-8.10	$1.43M ₿22.92	$0.007689 ₿0.00000012	$0.006222 ₿0.00000010	$21.55K ₿0.35	$1.86M ₿29.89	$1.43M ₿22.92
2550	Tottenham Hotspur FC Fan Token SPURS	$0.1078 ₿0.0000017	-2.13	$1.42M ₿22.86	$0.1109 ₿0.0000017	$0.1057 ₿0.0000017	$166.07K ₿2.67	$4.32M ₿69.39	$1.42M ₿22.86
2551	Unisocks SOCKS	$4,754.7 ₿0.076	1.76	$1.42M ₿22.97	$4,787.87 ₿0.077	$4,672.52 ₿0.076	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2555	LOULOU LOULOU	$0.001411 ₿0.000000022	1.27	$1.41M ₿22.71	$0.001411 ₿0.000000022	$0.00139 ₿0.000000022	$124.13 ₿0	$1.41M ₿22.71	$1.41M ₿22.71
2556	Metacade MCADE	$0.0007514 ₿0.000000012	4.11	$1.41M ₿22.68	$0.0007589 ₿0.000000012	$0.0007097 ₿0.000000011	$44.46K ₿0.71	$1.5M ₿24.17	$1.41M ₿22.68
2557	Bitcoin 2 BTC2	$0.07831 ₿0.0000012	-0.03	$1.41M ₿22.61	$0.0787 ₿0.0000012	$0.0782 ₿0.0000012	$10.21K ₿0.16	$1.41M ₿22.61	$1.41M ₿22.61
2564	"　" "　"	$0.00221 ₿0.000000035	8.14	$1.39M ₿22.37	$0.002219 ₿0.000000035	$0.002028 ₿0.000000032	$4.68K ₿0.08	$1.39M ₿22.37	$1.39M ₿22.37
2566	Hathor HTR	$0.002691 ₿0.000000043	-0.02	$1.39M ₿22.33	$0.002703 ₿0.000000043	$0.002683 ₿0.000000043	$65.26K ₿1.05	$2.34M ₿37.63	$1.39M ₿22.33
2567	Camelot Token GRAIL	$54.17 ₿0.00087	10.29	$1.39M ₿22.33	$54.11 ₿0.00087	$48.95 ₿0.00079	$14.17K ₿0.23	$4.93M ₿79.25	$1.39M ₿22.33
2573	Trabzonspor Fan Token TRA	$0.1649 ₿0.0000026	-1.52	$1.38M ₿22.14	$0.1675 ₿0.0000027	$0.1614 ₿0.0000026	$43.89K ₿0.71	$1.65M ₿26.53	$1.38M ₿22.14
2574	Nya NYA	$0.00000003736 ₿0.00000000000060	0.61	$1.37M ₿22.09	$0.00000003745 ₿0.00000000000060	$0.00000003678 ₿0.00000000000059	$6.06K ₿0.1	$1.38M ₿22.13	$1.37M ₿22.09
2576	Swarm Markets SMT	$0.0149 ₿0.00000023	-0.66	$1.37M ₿22.05	$0.01587 ₿0.00000025	$0.01477 ₿0.00000023	$62.94K ₿1.01	$2.2M ₿35.37	$1.37M ₿22.05
2577	Byte BYTE	$0.000001419 ₿0.000000000022	2.06	$1.37M ₿22.05	$0.000001469 ₿0.000000000023	$0.00000139 ₿0.000000000022	$109.54K ₿1.76	$1.37M ₿22.05	$1.37M ₿22.05
2578	IDEX IDEX	$0.001377 ₿0.000000022	2.79	$1.37M ₿22.05	$0.001382 ₿0.000000022	$0.001327 ₿0.000000021	$25.35K ₿0.41	$1.38M ₿22.15	$1.37M ₿22.05
2579	Roco Finance ROCO	$0.01482 ₿0.00000023	1.98	$1.37M ₿22.09	$0.01482 ₿0.00000023	$0.01443 ₿0.00000023	$20.37 ₿0	$1.48M ₿23.89	$1.37M ₿22.09
2581	Cere Network CERE	$0.0002058 ₿0.0000000033	-0.63	$1.37M ₿21.98	$0.000208 ₿0.0000000033	$0.0002058 ₿0.0000000033	$5.57K ₿0.09	$2.06M ₿33.11	$1.37M ₿21.98
2583	Premia PREMIA	$0.01736 ₿0.00000027	4.98	$1.36M ₿21.92	$0.01734 ₿0.00000027	$0.01648 ₿0.00000026	$103.93 ₿0	$1.74M ₿27.92	$1.36M ₿21.92
2590	Spectra SPECTRA	$0.002892 ₿0.000000046	10.03	$1.35M ₿21.78	$0.003119 ₿0.000000050	$0.00258 ₿0.000000041	$3.51K ₿0.06	$2.11M ₿33.99	$1.35M ₿21.78
2591	PirateCash PIRATE	$0.01937 ₿0.00000031	0.45	$1.35M ₿21.76	$0.01941 ₿0.00000031	$0.01912 ₿0.00000031	$123.73K ₿1.99	$2.03M ₿32.72	$1.35M ₿21.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}