صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Mr. Miggles MIGGLES	$0.001991 ₿0.000000031	2.40	$1.91M ₿29.72	$0.002055 ₿0.000000032	$0.001888 ₿0.000000030	$85.61K ₿1.33	$1.91M ₿29.72	$1.91M ₿29.72
2309	Ampleforth Governance Token FORTH	$0.1777 ₿0.0000027	5.26	$1.91M ₿29.63	$0.1807 ₿0.0000028	$0.1679 ₿0.0000026	$1.05M ₿16.08	$2.73M ₿42.34	$1.91M ₿29.63
2310	Crypto Trading Fund CTF	$0.008005 ₿0.00000012	-58.64	$1.9M ₿29.66	$0.01944 ₿0.00000031	$0.007629 ₿0.00000012	$3.53 ₿0	$1.9M ₿29.66	$1.9M ₿29.66
2312	MANEKI MANEKI	$0.0002153 ₿0.0000000033	4.37	$1.91M ₿29.82	$0.0002153 ₿0.0000000033	$0.0002051 ₿0.0000000032	$152.37K ₿2.33	$1.91M ₿29.92	$1.91M ₿29.82
2314	sudeng HIPPO	$0.000193 ₿0.0000000029	0.94	$1.9M ₿29.67	$0.0002047 ₿0.0000000033	$0.0001804 ₿0.0000000028	$2.06M ₿31.96	$1.9M ₿29.67	$1.9M ₿29.67
2317	DucatusX DUCX	$0.006819 ₿0.00000010	2.18	$1.9M ₿29.64	$0.006826 ₿0.00000010	$0.006644 ₿0.00000010	$27.01K ₿0.42	$5.3M ₿82.91	$1.9M ₿29.64
2318	Troll TROLL	$0.000000001973 ₿0.000000000000030	3.17	$1.89M ₿29.69	$0.000000002013 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$114.57K ₿1.79	$1.89M ₿29.69	$1.89M ₿29.69
2319	iMe Lab LIME	$0.002351 ₿0.000000036	-0.39	$1.89M ₿29.61	$0.002388 ₿0.000000038	$0.002348 ₿0.000000036	$153.14K ₿2.35	$2.34M ₿36.63	$1.89M ₿29.61
2321	Harold HAROLD	$0.001874 ₿0.000000029	4.53	$1.87M ₿29.19	$0.001872 ₿0.000000029	$0.00179 ₿0.000000028	$23.1K ₿0.36	$1.87M ₿29.19	$1.87M ₿29.19
2323	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2325	Rarible RARI	$0.1029 ₿0.0000016	3.07	$1.87M ₿29.23	$0.1063 ₿0.0000016	$0.09453 ₿0.0000015	$223.33K ₿3.51	$2.57M ₿40.33	$1.87M ₿29.23
2329	Storm Trade STORM	$0.005131 ₿0.000000079	3.09	$1.86M ₿28.84	$0.005127 ₿0.000000081	$0.004939 ₿0.000000078	$101.44K ₿1.56	$5.13M ₿79.52	$1.86M ₿28.84
2330	Pups (Bitcoin) PUPS	$0.001856 ₿0.000000028	1.01	$1.86M ₿29.08	$0.001882 ₿0.000000030	$0.001764 ₿0.000000027	$11.11K ₿0.17	$1.86M ₿29.08	$1.86M ₿29.08
2332	StakeWise SWISE	$0.002443 ₿0.000000038	3.98	$1.84M ₿28.83	$0.002445 ₿0.000000038	$0.002321 ₿0.000000037	$6.71 ₿0	$2.44M ₿38.21	$1.84M ₿28.83
2336	Measurable Data Token MDT	$0.003015 ₿0.000000048	10.68	$1.84M ₿30.1	$0.003279 ₿0.000000051	$0.002704 ₿0.000000042	$136.65K ₿2.1	$3.03M ₿49.64	$1.84M ₿30.1
2338	Vader VADER	$0.001836 ₿0.000000028	5.58	$1.83M ₿28.27	$0.001837 ₿0.000000029	$0.001701 ₿0.000000027	$64.29K ₿1	$1.83M ₿28.27	$1.83M ₿28.27
2339	Altcoinist Token ALTT	$0.007493 ₿0.00000011	6.13	$1.83M ₿28.52	$0.007884 ₿0.00000012	$0.006823 ₿0.00000011	$13.79K ₿0.23	$7.48M ₿116.39	$1.83M ₿28.52
2340	Hooked Protocol HOOK	$0.006377 ₿0.00000010	-2.34	$1.83M ₿28.76	$0.006529 ₿0.00000010	$0.006136 ₿0.000000097	$221.27K ₿2.09	$3.18M ₿49.98	$1.83M ₿28.76
2341	Zclassic ZCL	$0.1765 ₿0.0000027	-9.02	$1.83M ₿28.58	$0.194 ₿0.0000031	$0.1766 ₿0.0000027	$148.19 ₿0	$1.84M ₿28.75	$1.83M ₿28.58
2342	OPEN Ticketing Ecosystem OPN	$0.00007951 ₿0.0000000012	-4.27	$1.82M ₿28.49	$0.00008322 ₿0.0000000013	$0.00007551 ₿0.0000000011	$1.3K ₿0.02	$1.82M ₿28.49	$1.82M ₿28.49
2344	Boardwalk BMX	$0.6766 ₿0.000010	4.47	$1.82M ₿28.4	$0.6769 ₿0.000010	$0.6356 ₿0.000010	$2.1K ₿0.03	$1.82M ₿28.4	$1.82M ₿28.4
2353	SwissCheese SWCH	$0.04174 ₿0.00000064	-6.78	$1.8M ₿27.75	$0.04489 ₿0.00000072	$0.04063 ₿0.00000063	$218.88K ₿3.42	$5.01M ₿77.35	$1.8M ₿27.75
2354	Grok GROK	$0.0002838 ₿0.0000000044	-1.31	$1.81M ₿28.22	$0.0002972 ₿0.0000000047	$0.000284 ₿0.0000000044	$161.8K ₿1.92	$1.89M ₿29.45	$1.81M ₿28.22
2355	Basenji BENJI	$0.001793 ₿0.000000027	4.36	$1.79M ₿27.95	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$182.68K ₿2.85	$1.79M ₿27.95	$1.79M ₿27.95
2356	dHedge DAO DHT	$0.03291 ₿0.00000051	4.44	$1.79M ₿27.92	$0.0329 ₿0.00000051	$0.0302 ₿0.00000048	$414.21 ₿0.01	$3.29M ₿51.34	$1.79M ₿27.92
2357	Xelis XEL	$0.3287 ₿0.0000051	-6.53	$1.78M ₿27.8	$0.3572 ₿0.0000057	$0.3211 ₿0.0000050	$21.25K ₿0.33	$1.78M ₿27.8	$1.78M ₿27.8
2360	Blend BLND	$0.04997 ₿0.00000078	2.85	$1.76M ₿27.55	$0.05052 ₿0.00000080	$0.04825 ₿0.00000076	$3.16K ₿0.05	$3.36M ₿52.45	$1.76M ₿27.55
2361	Crypto Asset Governance Alliance CAGA	$0.00002769 ₿0.00000000043	5.22	$1.76M ₿27.32	$0.00002773 ₿0.00000000043	$0.00002447 ₿0.00000000038	$33.95K ₿0.53	$2.77M ₿43.05	$1.76M ₿27.32
2367	GemHUB GHUB	$0.004113 ₿0.000000063	2.69	$1.74M ₿26.72	$0.004157 ₿0.000000065	$0.003883 ₿0.000000062	$134.05K ₿1.96	$4.96M ₿76.11	$1.74M ₿26.72
2368	RUSSELL RUSSELL	$0.001791 ₿0.000000027	9.62	$1.74M ₿27.06	$0.001816 ₿0.000000028	$0.001632 ₿0.000000026	$752.51K ₿11.79	$1.74M ₿27.06	$1.74M ₿27.06
2369	IDEX IDEX	$0.001728 ₿0.000000025	28.02	$1.74M ₿27.13	$0.00208 ₿0.000000032	$0.00134 ₿0.000000021	$552.46K ₿7.92	$1.75M ₿27.26	$1.74M ₿27.13
2371	Game Meteor Coin GMTO	$0.00008825 ₿0.0000000013	11.07	$1.74M ₿27.3	$0.00009776 ₿0.0000000015	$0.00007927 ₿0.0000000012	$87.11K ₿1.39	$8.58M ₿135.01	$1.74M ₿27.3
2372	Arianee ARIA20	$0.01613 ₿0.00000025	2.66	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2374	DexNet DEXNET	$0.004334 ₿0.000000067	2.43	$1.73M ₿27.11	$0.004334 ₿0.000000069	$0.004161 ₿0.000000065	$8.31 ₿0	$13M ₿203.32	$1.73M ₿27.11
2375	Somnium Space CUBEs CUBE	$0.1166 ₿0.0000018	-8.64	$1.73M ₿27.04	$0.1348 ₿0.0000021	$0.1144 ₿0.0000018	$36.42 ₿0	$4.67M ₿72.97	$1.73M ₿27.04
2376	KardiaChain KAI	$0.0003626 ₿0.0000000057	-6.74	$1.73M ₿27.37	$0.0004088 ₿0.0000000065	$0.0003627 ₿0.0000000057	$4.93K ₿0.08	$1.81M ₿28.66	$1.73M ₿27.37
2377	FLUX Token FLX	$0.006451 ₿0.000000098	3.79	$1.73M ₿26.48	$0.006439 ₿0.00000010	$0.005933 ₿0.000000096	$257.97 ₿0.01	$6.44M ₿98.6	$1.73M ₿26.48
2378	SIX Network SIX	$0.006306 ₿0.000000098	-0.04	$1.73M ₿27.13	$0.006384 ₿0.00000010	$0.00629 ₿0.000000098	$75.08K ₿1.95	$6.31M ₿99.1	$1.73M ₿27.13
2379	Media Licensing Token MLT	$0.01177 ₿0.00000018	0.61	$1.72M ₿26.92	$0.01209 ₿0.00000019	$0.01147 ₿0.00000018	$6.66K ₿0.1	$2.36M ₿36.78	$1.72M ₿26.92
2380	DexKit KIT	$0.1721 ₿0.0000026	3.99	$1.72M ₿26.86	$0.1727 ₿0.0000027	$0.1632 ₿0.0000026	$1.02K ₿0.02	$1.72M ₿26.86	$1.72M ₿26.86
2381	Polymath POLY	$0.01567 ₿0.00000024	4.27	$1.72M ₿26.9	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$8.84K ₿0.13	$15.68M ₿245.14	$1.72M ₿26.9
2385	Pluton PLU	$0.123 ₿0.0000019	-1.14	$1.71M ₿26.73	$0.1747 ₿0.0000027	$0.1181 ₿0.0000018	$205.12K ₿3.2	$1.72M ₿26.92	$1.71M ₿26.73
2386	AstraAI ASTRA	$0.1711 ₿0.0000026	8.60	$1.71M ₿26.52	$0.1709 ₿0.0000026	$0.1553 ₿0.0000025	$130.88K ₿2.03	$1.71M ₿26.52	$1.71M ₿26.52
2388	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2390	Botto BOTTO	$0.03736 ₿0.00000058	2.63	$1.7M ₿26.89	$0.03806 ₿0.00000060	$0.03559 ₿0.00000057	$58.23K ₿0.9	$3.5M ₿55.3	$1.7M ₿26.89
2392	Zenon ZNN	$0.1285 ₿0.0000020	-1.26	$1.7M ₿27.73	$0.1308 ₿0.0000021	$0.1285 ₿0.0000020	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2396	Hawk HAWK	$0.0000311 ₿0.00000000048	-0.98	$1.68M ₿26.33	$0.00003142 ₿0.00000000051	$0.00003093 ₿0.00000000048	$885.68 ₿0.01	$2.49M ₿38.91	$1.68M ₿26.33
2397	Particl PART	$0.1068 ₿0.0000016	-25.77	$1.68M ₿26.3	$0.1467 ₿0.0000023	$0.1064 ₿0.0000016	$223.64 ₿0	$1.68M ₿26.3	$1.68M ₿26.3
2399	Tottenham Hotspur FC Fan Token SPURS	$0.1304 ₿0.0000020	3.44	$1.68M ₿26.27	$0.1326 ₿0.0000021	$0.126 ₿0.0000020	$526.59K ₿8.29	$5.22M ₿81.6	$1.68M ₿26.27
2404	Pandora PANDORA	$166.15 ₿0.0025	31.15	$1.66M ₿25.96	$166.92 ₿0.0026	$86.34 ₿0.0013	$45.63K ₿0.71	$1.66M ₿25.96	$1.66M ₿25.96
2405	Billy (Bitcoin) BDC	$0.00166 ₿0.000000025	-1.53	$1.66M ₿25.95	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.88K ₿0.09	$1.66M ₿25.95	$1.66M ₿25.95
2409	SafeCoin SAFE	$0.05308 ₿0.00000082	-11.75	$1.66M ₿25.87	$0.0614 ₿0.00000097	$0.0526 ₿0.00000082	$12.58 ₿0	$1.66M ₿25.87	$1.66M ₿25.87
2411	Hxro HXRO	$0.002664 ₿0.000000041	55.46	$1.65M ₿25.81	$0.002756 ₿0.000000044	$0.001713 ₿0.000000027	$2.34K ₿0.04	$2.66M ₿41.61	$1.65M ₿25.81
2412	Hathor HTR	$0.003218 ₿0.000000050	-4.82	$1.65M ₿25.83	$0.003441 ₿0.000000055	$0.003189 ₿0.000000050	$78.46K ₿1.22	$2.78M ₿43.55	$1.65M ₿25.83
2414	DigitalBits XDB	$0.00009644 ₿0.0000000015	-5.61	$1.65M ₿25.71	$0.0001025 ₿0.0000000016	$0.00009453 ₿0.0000000014	$78.9K ₿1.23	$1.81M ₿28.28	$1.65M ₿25.71
2415	Hacken Token HAI	$0.00197 ₿0.000000030	-0.88	$1.64M ₿25.66	$0.002001 ₿0.000000032	$0.001961 ₿0.000000030	$102.92K ₿1.61	$1.97M ₿30.8	$1.64M ₿25.66
2417	XX Network XX	$0.004578 ₿0.000000071	1.33	$1.64M ₿25.61	$0.004667 ₿0.000000074	$0.004269 ₿0.000000067	$39.23K ₿0.63	$4.35M ₿68.05	$1.64M ₿25.61
2418	Splinterlands SPS	$0.003342 ₿0.000000052	-3.48	$1.64M ₿25.53	$0.003489 ₿0.000000056	$0.00327 ₿0.000000051	$14.53K ₿0.23	$4.44M ₿69.23	$1.64M ₿25.53
2421	XEN Crypto XEN	$0.000000004793 ₿0.000000000000074	1.62	$1.63M ₿25.49	$0.000000004831 ₿0.000000000000077	$0.000000004596 ₿0.000000000000072	$117.8K ₿1.86	$1.63M ₿25.49	$1.63M ₿25.49
2422	Polaris Share POLA	$0.002819 ₿0.000000043	-7.79	$1.64M ₿26.32	$0.003139 ₿0.000000050	$0.002793 ₿0.000000044	$566.44K ₿8.73	$12.97M ₿208.38	$1.64M ₿26.32
2427	LOCK IN LOCKIN	$0.001634 ₿0.000000025	4.03	$1.63M ₿25.15	$0.001635 ₿0.000000025	$0.001539 ₿0.000000024	$232.2K ₿3.56	$1.63M ₿25.15	$1.63M ₿25.15
2429	NikolAI NIKO	$0.00162 ₿0.000000025	3.22	$1.62M ₿25.26	$0.001665 ₿0.000000026	$0.001566 ₿0.000000025	$1.28K ₿0.02	$1.62M ₿25.26	$1.62M ₿25.26
2430	Signum SIGNA	$0.000739 ₿0.000000011	32.31	$1.62M ₿25.2	$0.0007778 ₿0.000000012	$0.0005585 ₿0.0000000090	$4.87K ₿0.08	$1.62M ₿25.2	$1.62M ₿25.2
2431	Merchant Token MTO	$0.02713 ₿0.00000042	3.36	$1.62M ₿25.27	$0.02743 ₿0.00000043	$0.02594 ₿0.00000041	$1.01K ₿0.02	$2.51M ₿39.17	$1.62M ₿25.27
2435	Asia Coin ASIA	$0.03229 ₿0.00000050	0.21	$1.62M ₿25.23	$0.03243 ₿0.00000052	$0.03217 ₿0.00000050	$40.67K ₿0.64	$3.24M ₿50.46	$1.62M ₿25.23
2436	Chain Games CHAIN	$0.004257 ₿0.000000066	9.94	$1.62M ₿25.27	$0.004254 ₿0.000000066	$0.003668 ₿0.000000058	$20.64K ₿0.32	$2.1M ₿32.83	$1.62M ₿25.27
2440	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2444	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2447	Index Cooperative INDEX	$0.23 ₿0.0000035	9.10	$1.59M ₿24.89	$0.2397 ₿0.0000038	$0.2107 ₿0.0000033	$41.05K ₿0.64	$2.07M ₿32.35	$1.59M ₿24.89
2448	Wise Monkey MONKY	$0.0000001874 ₿0.0000000000029	2.68	$1.59M ₿24.74	$0.0000001891 ₿0.0000000000030	$0.0000001826 ₿0.0000000000028	$28.03K ₿0.44	$1.59M ₿24.74	$1.59M ₿24.74
2451	Meta MTA	$0.03182 ₿0.00000049	1.19	$1.59M ₿24.81	$0.03229 ₿0.00000051	$0.03104 ₿0.00000049	$430.98 ₿0.01	$2.69M ₿42	$1.59M ₿24.81
2453	Dero DERO	$0.1251 ₿0.0000019	-16.41	$1.59M ₿24.6	$0.1536 ₿0.0000024	$0.09975 ₿0.0000015	$25.38K ₿0.39	$2.3M ₿35.71	$1.59M ₿24.6
2456	SIPHER SIPHER	$0.004237 ₿0.000000067	2.08	$1.58M ₿25.19	$0.004354 ₿0.000000068	$0.004103 ₿0.000000066	$694.9 ₿0.01	$1.74M ₿27.65	$1.58M ₿25.19
2459	UXLINK UXLINK	$0.001842 ₿0.000000028	8.29	$1.58M ₿24.58	$0.00189 ₿0.000000030	$0.001701 ₿0.000000027	$302.34K ₿5.07	$1.84M ₿28.68	$1.58M ₿24.58
2463	Garden SEED	$0.1207 ₿0.0000019	1.35	$1.57M ₿25.16	$0.1247 ₿0.0000019	$0.1188 ₿0.0000019	$240.98 ₿0	$17.76M ₿283.9	$1.57M ₿25.16
2464	Monkey Pox POX	$0.00157 ₿0.000000024	0.46	$1.57M ₿24.46	$0.001588 ₿0.000000025	$0.001432 ₿0.000000022	$5.15K ₿0.08	$1.57M ₿24.46	$1.57M ₿24.46
2465	Financie Token FNCT	$0.0003777 ₿0.0000000058	0.99	$1.57M ₿24.51	$0.0003889 ₿0.0000000061	$0.0003397 ₿0.0000000053	$25.36K ₿0.39	$7.56M ₿117.88	$1.57M ₿24.51
2466	Laqira Protocol LQR	$0.0177 ₿0.00000027	3.28	$1.57M ₿24.5	$0.0177 ₿0.00000027	$0.01708 ₿0.00000027	$278.77K ₿4.31	$44.27M ₿691.02	$1.57M ₿24.5
2467	Aragon ANT	$0.03916 ₿0.00000061	7.13	$1.57M ₿24.81	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.59 ₿0	$1.69M ₿26.77	$1.57M ₿24.81
2468	Kin KIN	$0.0000005891 ₿0.0000000000091	0.26	$1.57M ₿24.59	$0.0000005967 ₿0.0000000000097	$0.0000005855 ₿0.0000000000091	$56.64K ₿0.89	$1.57M ₿24.59	$1.57M ₿24.59
2477	SafeMoon SFM	$0.00000252 ₿0.000000000039	7.28	$1.55M ₿24	$0.000002529 ₿0.000000000039	$0.00000228 ₿0.000000000037	$644.94 ₿0.01	$1.55M ₿24	$1.55M ₿24
2478	Seedworld SWORLD	$0.0001877 ₿0.0000000029	2,498.55	$1.55M ₿24	$0.000188 ₿0.0000000029	$0.000007029 ₿0.00000000011	$26.61K ₿0.41	$3.76M ₿58.33	$1.55M ₿24
2481	Based Pepe PEPE	$0.000000003666 ₿0.000000000000057	7.11	$1.54M ₿24.03	$0.000000003664 ₿0.000000000000057	$0.000000003305 ₿0.000000000000053	$4.72K ₿0.07	$1.54M ₿24.03	$1.54M ₿24.03
2483	Sigma SIGMA	$0.00171 ₿0.000000026	-0.45	$1.54M ₿23.88	$0.001788 ₿0.000000028	$0.001666 ₿0.000000026	$789.33K ₿12.32	$1.54M ₿23.88	$1.54M ₿23.88
2486	Swash SWASH	$0.001543 ₿0.000000024	-0.19	$1.54M ₿24.01	$0.001561 ₿0.000000025	$0.00153 ₿0.000000024	$2.43K ₿0.04	$1.54M ₿24.13	$1.54M ₿24.01
2488	Mizar MZR	$0.0002014 ₿0.0000000030	0.36	$1.53M ₿23.89	$0.000211 ₿0.0000000033	$0.0001697 ₿0.0000000027	$4.45K ₿0.06	$1.96M ₿30.55	$1.53M ₿23.89
2489	Velas VLX	$0.0005402 ₿0.0000000084	0.93	$1.53M ₿23.88	$0.0005482 ₿0.0000000086	$0.0005263 ₿0.0000000084	$241.87 ₿0	$1.53M ₿23.88	$1.53M ₿23.88
2491	Project WITH WIKEN	$0.001447 ₿0.000000022	-0.57	$1.53M ₿23.82	$0.001502 ₿0.000000023	$0.001394 ₿0.000000021	$35.21K ₿0.52	$1.53M ₿23.92	$1.53M ₿23.82
2492	PIXL PIXL	$0.00321 ₿0.000000047	-9.50	$1.61M ₿23.86	$0.003567 ₿0.000000057	$0.002735 ₿0.000000043	$9.13K ₿0.13	$1.61M ₿23.86	$1.61M ₿23.86
2493	KYVE Network KYVE	$0.001279 ₿0.000000020	-2.05	$1.53M ₿23.93	$0.00132 ₿0.000000021	$0.001268 ₿0.000000019	$1.55K ₿0.02	$1.63M ₿25.62	$1.53M ₿23.93
2494	WHALE WHALE	$0.1523 ₿0.0000024	3.73	$1.52M ₿24.14	$0.1549 ₿0.0000024	$0.1463 ₿0.0000023	$1.28K ₿0.02	$1.52M ₿24.14	$1.52M ₿24.14
2498	Divergence Protocol DIVER	$0.002293 ₿0.000000035	0.32	$1.52M ₿23.63	$0.002398 ₿0.000000037	$0.002223 ₿0.000000035	$6.1K ₿0.1	$2.3M ₿35.8	$1.52M ₿23.63
2499	HOLD EARN	$0.003593 ₿0.000000056	2.62	$1.51M ₿23.62	$0.003622 ₿0.000000057	$0.003489 ₿0.000000055	$2.96K ₿0.05	$1.51M ₿23.62	$1.51M ₿23.62
2500	Massa MAS	$0.003294 ₿0.000000051	0.29	$1.51M ₿23.73	$0.003302 ₿0.000000053	$0.003272 ₿0.000000051	$117.27K ₿1.79	$3.69M ₿57.82	$1.51M ₿23.73
2502	Chudjak CHUD	$0.001629 ₿0.000000025	5.46	$1.51M ₿23.68	$0.001634 ₿0.000000025	$0.001522 ₿0.000000024	$10.86K ₿0.17	$1.51M ₿23.68	$1.51M ₿23.68
2503	LUCA LUCA	$0.2278 ₿0.0000035	-0.72	$1.51M ₿23.6	$0.231 ₿0.0000037	$0.2243 ₿0.0000035	$70.77K ₿1.13	$1.52M ₿23.69	$1.51M ₿23.6
2504	Mintlayer ML	$0.006596 ₿0.00000010	0.15	$1.51M ₿23.69	$0.006626 ₿0.00000010	$0.006572 ₿0.00000010	$123.32K ₿1.94	$2.64M ₿41.4	$1.51M ₿23.69
2505	nubcat NUB	$0.001509 ₿0.000000023	5.65	$1.51M ₿23.45	$0.001509 ₿0.000000023	$0.001409 ₿0.000000022	$227.62K ₿3.51	$1.51M ₿23.45	$1.51M ₿23.45
2508	Spectra SPECTRA	$0.003216 ₿0.000000050	6.63	$1.51M ₿23.57	$0.003224 ₿0.000000050	$0.002893 ₿0.000000045	$3.96K ₿0.06	$2.35M ₿36.76	$1.51M ₿23.57
2509	Karate Combat KARATE	$0.00002258 ₿0.00000000035	2.92	$1.5M ₿23.37	$0.00002258 ₿0.00000000035	$0.0000218 ₿0.00000000034	$8.92 ₿0	$2.48M ₿38.57	$1.5M ₿23.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}