Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$83.75B
إجمالي حجم التداول
BTC 60.87%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1288 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.33 $12.7M
₿334.67
$1.01
₿0.000014
$0.9933
₿0.000014
$20.24K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1289 Cloud  CLOUD $0.07068
-1.08 $12.69M
$0.07221
$0.07025
$1.3M
$70.5M
$12.69M
التنبؤ بسعر Cloud(cloud)
1291 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01263
-7.44 $12.64M
$0.01405
$0.01263
$64.15K
$12.64M
$12.64M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1292 Perpetual Protocol  PERP $0.174
₿0.000019
2.17 $12.64M
₿1.45K
$0.1826
₿0.000022
$0.17
₿0.000019
$10.66M
₿407.14
$26.11M
₿3K
$12.64M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1293 CryptoFarmers  FARM $0.4244
-4.54 $12.63M
$0.45
$0.4007
$4.14K
$21.22M
$12.63M
التنبؤ بسعر CryptoFarmers(farm)
1294 Thena  THE $0.2285
₿0.0000075
0.80 $12.61M
₿209.47
$0.2342
₿0.0000078
$0.2236
₿0.0000074
$7.09M
₿16.64
$57.35M
₿1.14K
$12.61M
₿209.47
التنبؤ بسعر Thena(the)
1295 Orion Protocol  ORN $0.365
₿0.000031
0.86 $12.57M
₿1.08K
$0.3677
₿0.000033
$0.3262
₿0.000030
$860.7
₿168.01
$36.51M
₿3.13K
$12.57M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1296 Dragonchain  DRGN $0.03397
₿0.00000091
-8.26 $12.52M
₿336.99
$0.03713
₿0.00000098
$0.03316
₿0.00000078
$33.94K
₿2.03
$14.73M
₿396.38
$12.52M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1297 Dinero  DINERO $0.01766
4.47 $12.51M
$0.01782
$0.01682
$90.73K
$21.99M
$12.51M
التنبؤ بسعر Dinero(dinero)
1298 XEN Crypto  XEN $0.0000000688
₿0.0000000000054
4.28 $12.48M
₿457.06
$0.00000007018
₿0.0000000000056
$0.00000006591
₿0.0000000000054
$1.39M
₿70.21
$12.48M
₿457.06
$12.48M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1299 AMO Coin  AMO $0.0005887
₿0.000000013
-0.44 $12.48M
₿256.9
$0.0006049
₿0.000000014
$0.0005739
₿0.000000013
$204.54K
₿2.06
$12.48M
₿285.15
$12.48M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1301 Hatom  HTM $0.2431
₿0.000029
-3.51 $12.45M
₿617.23
$0.2536
₿0.000029
$0.2345
₿0.000028
$82.64K
₿3.1
$24.32M
₿2.9K
$12.45M
₿617.23
التنبؤ بسعر Hatom(htm)
1303 Sigma  SIGMA $0.01372
-6.36 $12.36M
$0.01522
$0.01372
$721.4K
$12.36M
$12.36M
التنبؤ بسعر Sigma(sigma)
1304 Aura BAL  AURABAL $3.37
₿0.00019
11.42 $12.34M
₿704.77
$3.57
₿0.00019
$2.96
₿0.00019
$15.61K
₿0.13
$12.34M
₿704.77
$12.34M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1305 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.42
₿0.000016
$1.29
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1306 Frax Price Index Share  FPIS $0.3712
₿0.000018
-6.58 $12.3M
₿505.29
$0.4043
₿0.000018
$0.3712
₿0.000017
$3.99K
₿0.22
$37.13M
₿1.82K
$12.3M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1309 My Lovely Coin  MLC $0.2395
-6.35 $12.27M
$0.2571
$0.2367
$154.89K
$55.1M
$12.27M
التنبؤ بسعر My Lovely Coin(mlc)
1310 BTC Proxy  BTCPX $46,872
₿1.0040
-0.78 $12.26M
₿0
$47,650
₿1.011
$46,714
₿0.99
$5.77
₿0.26
$12.26M
$12.26M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1311 Ellipsis  EPS $0.01751
₿0.00000043
-0.32 $12.23M
₿306.85
$0.01769
₿0.00000043
$0.01746
₿0.00000042
$40.94
₿0.01
$12.67M
₿317.94
$12.23M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1312 Trias Token  TRIAS $1.22
₿0.00016
5.35 $12.18M
₿1.67K
$1.29
₿0.00018
$1.15
₿0.00016
$443.89K
₿25.34
$12.18M
₿1.67K
$12.18M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1313 LooPIN Network  LOOPIN $0.4157
-3.43 $12.17M
$0.4383
$0.4146
$11.47K
$14.72M
$12.17M
التنبؤ بسعر LooPIN Network(loopin)
1316 Cryptex Finance  CTX $1.61
₿0.000066
0.50 $12.11M
₿383.05
$1.87
₿0.000069
$1.59
₿0.000064
$4.11M
₿10.89
$16.11M
₿667.6
$12.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1317 LIMITUS  LMT $0.01449
-1.33 $12.11M
$0.01677
$0.01442
$281.93K
$12.11M
$12.11M
التنبؤ بسعر LIMITUS(lmt)
1318 Aragon  ANT $0.3018
₿0.00013
-1.00 $12.12M
₿5.26K
$0.3268
₿0.00013
$0.2993
₿0.00012
$16.23
₿131.77
$13.08M
₿5.67K
$12.12M
₿5.26K
التنبؤ بسعر Aragon(ant)
1319 pippin  PIPPIN $0.01209
-1.30 $12.07M
$0.01285
$0.01198
$10.98M
$12.07M
$12.07M
التنبؤ بسعر pippin(pippin)
1320 Portal  PORTAL $0.07208
₿0.000021
2.62 $12.05M
₿3.61K
$0.07499
₿0.000023
$0.06998
₿0.000021
$11.39M
₿589.8
$72.09M
₿21.63K
$12.05M
₿3.61K
التنبؤ بسعر Portal(portal)
1321 Efinity  EFI $0.138
₿0.0000015
-44.60 $12M
₿137.63
$0.2503
₿0.0000016
$0.1103
₿0.0000015
$199.6K
₿0.07
$276.15M
₿3.17K
$12M
₿137.63
التنبؤ بسعر Efinity(efi)
1322 Mochi  MOCHI $0.00001216
₿0.00000000065
-3.01 $12M
₿660.41
$0.00001281
₿0.00000000076
$0.00001174
₿0.00000000066
$94.17K
₿9.35
$12M
₿660.41
$12M
₿660.41
التنبؤ بسعر Mochi(mochi)
1323 PepeFork  PORK $0.00000003628
₿0.0000000000040
-1.96 $11.99M
₿1.34K
$0.00000003727
₿0.0000000000045
$0.00000003566
₿0.0000000000040
$727.84K
₿58.18
$15.26M
₿1.71K
$11.99M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1324 Ribbon Finance  RBN $0.1237
₿0.000025
0.56 $11.98M
₿24.34K
$0.1264
₿0.000025
$0.122
₿0.000024
$24.05K
₿82.44
$123.76M
₿25.38K
$11.98M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1325 GOLDAO  GOLDAO $0.01688
-0.52 $11.97M
$0.0173
$0.01683
$1.94K
$16.78M
$11.97M
التنبؤ بسعر GOLDAO(goldao)
1327 VON  VON $0.00005039
13.41 $11.92M
$0.0001212
$0.00004419
$3.58M
$50.4M
$11.92M
التنبؤ بسعر VON(von)
1328 flexUSD  FLEXUSD $0.0716
₿0.0000046
-7.77 $11.91M
₿774.83
$0.4475
₿0.0000052
$0.3957
₿0.0000046
$1.6
₿0
$11.91M
₿774.83
$11.91M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1329 The Arena  ARENA $0.005677
-3.58 $11.86M
$0.006097
$0.005662
$55.69K
$56.83M
$11.86M
التنبؤ بسعر The Arena(arena)
1330 Wrapped STEAMX  WSTEAMX $0.04811
₿0.00000044
-1.17 $11.86M
₿295.37
$0.04874
₿0.00000044
$0.04806
₿0.00000042
$1.36K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1331 ZND Token  ZND $0.1198
-1.07 $11.84M
$0.1213
$0.115
$5.15M
$83.24M
$11.84M
التنبؤ بسعر ZND Token(znd)
1332 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.01* $11.81M
₿171.31
$0.996
₿0.000014
$0.9952
₿0.000014
$11.42
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1333 Polimec  PLMC $0.188
₿0.0000058
-0.83 $11.8M
₿0
$0.1904
₿0.0000059
$0.188
₿0.0000055
$64.83K
₿1.3
$18.81M
₿581.21
$11.8M
₿0
التنبؤ بسعر Polimec(plmc)
1334 Open Exchange Token  OX OLD $0.002091
₿0.00000014
-1.41 $11.75M
₿897.78
$0.002122
₿0.00000014
$0.002067
₿0.000000074
$43.11
₿0.2
$12.45M
₿880.95
$11.75M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1335 Bitcoin Gold  BTG $0.6694
₿0.00066
-2.52 $11.72M
₿11.74K
$0.6904
₿0.00069
$0.6002
₿0.00066
$23.51K
₿197.93
$11.72M
₿14.07K
$11.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1337 DexNet  DEXNET $0.02926
₿0.00000063
0.69 $11.71M
₿0
$0.02948
₿0.00000064
$0.02891
₿0.00000062
$114.99K
₿12.73
$87.79M
₿141.12
$11.71M
₿0
التنبؤ بسعر DexNet(dexnet)
1338 Pocketcoin  PKOIN $1.02
₿0.0000074
-1.51 $11.71M
₿85.2
$1.04
₿0.0000077
$1.02
₿0.0000065
$110.45K
₿1.7
$12.59M
₿91.66
$11.71M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1358
₿0.0000015
$0.1265
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Streamr  DATA $0.01521
₿0.0000010
-0.39 $11.68M
₿833.95
$0.01573
₿0.0000011
$0.01494
₿0.0000010
$2.39M
₿43.02
$15.23M
₿1.09K
$11.68M
₿833.95
التنبؤ بسعر Streamr(data)
1341 Chain Games  CHAIN $0.03062
₿0.00000025
-0.09 $11.63M
₿86.22
$0.03155
₿0.00000025
$0.03
₿0.00000023
$31.74K
₿0.92
$15.11M
₿127.28
$11.63M
₿86.22
التنبؤ بسعر Chain Games(chain)
1343 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1344 Aleph  ALEPH $0.06198
₿0.0000034
-16.03 $11.58M
₿649.95
$0.08579
₿0.0000046
$0.0614
₿0.0000029
$2.76M
₿175.09
$31.06M
₿1.74K
$11.58M
₿649.95
التنبؤ بسعر Aleph(aleph)
1346 Jackal Protocol  JKL $0.09723
₿0.0000070
1.62 $11.52M
₿690.85
$0.09841
₿0.0000074
$0.09508
₿0.0000070
$22.52K
₿1.24
$15.61M
₿1.02K
$11.52M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1347 Beefy.Finance  BIFI $143.85
₿0.0060
-0.41 $11.51M
₿488.28
$147.38
₿0.0062
$142.16
₿0.0057
$182.93K
₿53.67
$11.51M
₿488.28
$11.51M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1348 Osmosis allBTC  BTC $84,779
₿1
0.72 $11.5M
$86,429
₿1
$84,109
₿1
$4.87M
$11.5M
$11.5M
التنبؤ بسعر Osmosis allBTC(btc)
1349 American Coin  USA $0.0000009874
3.32 $11.49M
$0.000001039
$0.0000009546
$897.85K
$11.49M
$11.49M
التنبؤ بسعر American Coin(usa)
1350 Foom  FOOM $0.00000006539
₿0.00000000000041
-0.47 $11.44M
₿72.74
$0.00000006642
₿0.00000000000041
$0.00000005684
₿0.00000000000041
$30.14K
₿35.94
$11.44M
₿72.74
$11.44M
₿72.74
التنبؤ بسعر Foom(foom)
1351 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.03 $11.43M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.27M
₿3.5
$11.45M
$11.43M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1353 Wise Monkey  MONKY $0.00000134
0.96 $11.4M
$0.000001399
$0.000001309
$859.99K
$11.4M
$11.4M
التنبؤ بسعر Wise Monkey(monky)
1354 Quiztok  QTCON $0.001017
₿0.000000032
-1.91 $11.4M
₿206
$0.001041
₿0.000000034
$0.001015
₿0.000000032
$49.12K
₿5.17
$12.24M
₿390.42
$11.4M
₿206
التنبؤ بسعر Quiztok(qtcon)
1356 Pundi X  NPXS $0.00004784
₿0.0000000086
-14.91 $11.32M
₿2.04K
$0.00005895
₿0.000000010
$0.00004219
₿0.0000000068
$311.02
₿0.15
$12.37M
₿2.23K
$11.32M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1357 OPEN Ticketing Ecosystem  OPN $0.0004924
₿0.000000045
-3.17 $11.29M
₿284.09
$0.0005209
₿0.000000057
$0.0004873
₿0.000000044
$34.88K
₿5.25
$11.29M
₿284.09
$11.29M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1358 Comtech Gold  CGO $103.49
₿0.0011
0.72 $11.28M
₿156.14
$103.96
₿0.0011
$102.71
₿0.0010
$1.21M
₿12.27
$11.28M
₿156.14
$11.28M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1359 Alpha Fi  ALPHA $1.13
-3.03 $11.28M
$1.17
$1.13
$24.12K
$11.28M
$11.28M
التنبؤ بسعر Alpha Fi(alpha)
1360 AUSD  AUSD $0.9997
-0.06 $11.26M
$1
$0.9985
$12.45M
$11.26M
$11.26M
التنبؤ بسعر AUSD(ausd)
1361 NATIX Network  NATIX $0.0006413
0.11 $11.22M
$0.0006465
$0.0006338
$262.42K
$63.99M
$11.22M
التنبؤ بسعر NATIX Network(natix)
1363 Helium Mobile  MOBILE $0.0004377
₿0.000000041
-3.79 $11.16M
₿3.57K
$0.0004657
₿0.000000044
$0.0004381
₿0.000000040
$1.54M
₿77.31
$100.78M
₿9.46K
$11.16M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1365 AdEx  ADX $0.07534
₿0.0000039
-3.27 $11.16M
₿571.75
$0.07994
₿0.0000042
$0.07526
₿0.0000039
$4.59M
₿150.67
$11.32M
₿595.38
$11.16M
₿571.75
التنبؤ بسعر AdEx(adx)
1366 Bitrue Coin  BTR $0.03372
₿0.00000088
-0.53 $11.12M
₿253.71
$0.03406
₿0.00000089
$0.03368
₿0.00000084
$792.51K
₿159.75
$27.02M
₿705.8
$11.12M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1368 Galatasaray Fan Token  GAL $1.63
₿0.000037
-0.18 $11.09M
₿235.68
$1.64
₿0.000037
$1.63
₿0.000035
$386.75K
₿16.25
$16.31M
₿371.3
$11.09M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1369 iMe Lab  LIME $0.01463
₿0.0000013
-3.51 $11.08M
₿570.75
$0.01522
₿0.0000013
$0.01448
₿0.0000013
$360.84K
₿48.99
$14.61M
₿1.32K
$11.08M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1370 TOPIA  TOPIA $0.00768
₿0.0000010
8.39 $11.05M
₿909.09
$0.00792
₿0.0000011
$0.007017
₿0.0000010
$38.88K
₿5.14
$38.48M
₿5.16K
$11.05M
₿909.09
التنبؤ بسعر TOPIA(topia)
1371 Lazio Fan Token  LAZIO $0.9261
₿0.000052
0.82 $11.04M
₿439.39
$0.9416
₿0.000054
$0.9185
₿0.000050
$1.04M
₿86.44
$37.1M
₿2.1K
$11.04M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1372 KRYLL  KRL $0.2772
₿0.000013
-0.73 $10.98M
₿490.29
$0.2825
₿0.000013
$0.2769
₿0.000013
$138.54K
₿15.88
$13.69M
₿662.75
$10.98M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 Velas  VLX $0.004063
₿0.00000022
-0.98 $10.98M
₿580.39
$0.004119
₿0.00000023
$0.004056
₿0.00000021
$284.96K
₿15.52
$10.98M
₿580.39
$10.98M
₿580.39
التنبؤ بسعر Velas(vlx)
1374 PIVX  PIVX $0.1189
₿0.0000068
0.28 $10.97M
₿560.3
$0.1209
₿0.0000071
$0.116
₿0.0000068
$1.73M
₿63.8
$10.97M
₿560.3
$10.97M
₿560.3
التنبؤ بسعر PIVX(pivx)
1377 Foxsy AI  FOXSY $0.02617
0.07 $10.94M
$0.02677
$0.02597
$741.23K
$51.68M
$10.94M
التنبؤ بسعر Foxsy AI(foxsy)
1378 WeFi  WFI $0.4995
7.31 $10.88M
$0.5094
$0.4594
$2.07M
$499.18M
$10.88M
التنبؤ بسعر WeFi(wfi)
1379 Heroes of Mavia  MAVIA $0.2107
₿0.000069
-4.82 $10.88M
₿2.07K
$0.2273
₿0.000071
$0.2075
₿0.000067
$8.63M
₿628.04
$52.7M
₿17.24K
$10.88M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1381 The Doge NFT  DOG $0.0008107
₿0.00000023
-0.76 $10.76M
₿3.5K
$0.0008339
₿0.00000024
$0.0008017
₿0.00000022
$150.32K
₿55.01
$13.64M
₿3.98K
$10.76M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1382 ChainSwap  CSWAP $0.01137
₿0.0000019
-3.07 $10.84M
₿0
$0.01208
₿0.0000021
$0.01136
₿0.0000017
$25.27K
₿40.57
$11.37M
₿1.9K
$10.84M
₿0
التنبؤ بسعر ChainSwap(cswap)
1383 Koma Inu  KOMA $0.01786
-4.12 $10.83M
$0.01939
$0.01759
$7.27M
$10.83M
$10.83M
التنبؤ بسعر Koma Inu(koma)
1384 Clore.ai  CLORE $0.02094
₿0.0000034
-3.79 $10.82M
₿1.11K
$0.02218
₿0.0000037
$0.02082
₿0.0000033
$1.84M
₿51.33
$10.9M
₿1.12K
$10.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1385 OBSERVER Coin  OBSR $0.001742
₿0.000000037
-0.15 $10.82M
₿228.29
$0.00177
₿0.000000040
$0.001719
₿0.000000037
$159.61K
₿6.98
$24.39M
₿532.05
$10.82M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1386 Gelato  GEL $0.04356
₿0.0000073
0.04 $10.81M
₿1.76K
$0.04435
₿0.0000076
$0.04323
₿0.0000073
$34.43K
₿7.8
$18.33M
₿3.08K
$10.81M
₿1.76K
التنبؤ بسعر Gelato(gel)
1387 ORA Coin  ORA $0.2946
-7.84 $10.79M
$0.3227
$0.2854
$595.28K
$98.14M
$10.79M
التنبؤ بسعر ORA Coin(ora)
1388 Solcasino Token  SCS $0.001753
₿0.00000029
5.03 $10.8M
₿937.8
$0.00181
₿0.00000031
$0.001653
₿0.00000028
$54.43K
₿9.34
$10.8M
₿2.05K
$10.8M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1389 Nexera  NXRA $0.01182
₿0.0000031
4.40 $10.8M
₿2.49K
$0.01257
₿0.0000034
$0.01132
₿0.0000031
$45.92K
₿19.38
$23.65M
₿2.68K
$10.8M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1390 Fantom Bomb  BOMB $0.02203
₿0.00000038
-2.47 $10.86M
₿0
$0.02272
₿0.00000039
$0.02192
₿0.00000037
$17.13K
₿5.26
$10.86M
$10.86M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1391 Odos  ODOS $0.00672
-5.23 $10.79M
$0.007139
$0.006731
$740.24K
$67.46M
$10.79M
التنبؤ بسعر Odos(odos)
1392 Myro  $MYRO $0.01076
₿0.0000031
-0.64 $10.78M
₿3.2K
$0.01143
₿0.0000034
$0.01076
₿0.0000031
$6.08M
₿356.84
$10.78M
₿3.2K
$10.78M
₿3.2K
التنبؤ بسعر Myro($myro)
1393 Xandeum  XAND $0.007964
1.47 $10.74M
$0.00811
$0.007664
$947.06
$32.13M
$10.74M
التنبؤ بسعر Xandeum(xand)
1394 Vtrading  VTRADING $0.0107
3.06 $10.73M
$0.01155
$0.01002
$97.82K
$10.73M
$10.73M
التنبؤ بسعر Vtrading(vtrading)
1395 XSGD  XSGD $0.7592
₿0.000010
-0.56 $10.7M
₿544.64
$0.7638
₿0.000010
$0.7494
₿0.000010
$18.38M
₿270.54
$10.7M
₿544.64
$10.7M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1396 Propbase  PROPS $0.02647
₿0.0000028
-0.20 $10.7M
₿995.45
$0.02677
₿0.0000035
$0.02595
₿0.0000028
$2.61M
₿17.69
$31.81M
₿3.47K
$10.7M
₿995.45
التنبؤ بسعر Propbase(props)
1397 Streamr XDATA  XDATA $0.01531
₿0.0000011
1.12 $10.68M
₿766.29
$0.01631
₿0.0000011
$0.01511
₿0.0000010
$111.46K
₿5.75
$15.12M
₿1.09K
$10.68M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1398 YieldNest Restaked ETH  YNETH $1,653.23
-0.45 $10.67M
$1,687.18
$1,648.87
$2.14K
$10.67M
$10.67M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1400 Sidus  SIDUS $0.0009583
₿0.00000015
9.70 $10.55M
₿1.68K
$0.0009777
₿0.00000016
$0.0008735
₿0.00000015
$601.8K
₿27.98
$18.02M
₿3.37K
$10.55M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1401 Colony  CLY $0.09488
₿0.0000036
-2.80 $10.69M
₿373.72
$0.1003
₿0.0000037
$0.09412
₿0.0000036
$20.79K
₿1.32
$14.23M
₿541.92
$10.69M
₿373.72
التنبؤ بسعر Colony(cly)
1404 FIO Protocol  FIO $0.01307
₿0.00000066
2.23 $10.57M
₿481.58
$0.01335
₿0.00000069
$0.01275
₿0.00000065
$4.3M
₿100.74
$13.08M
₿665.36
$10.57M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1405 ECOx  ECOX $0.02136
₿0.0000029
2.29 $10.56M
₿768.69
$0.02263
₿0.0000029
$0.01977
₿0.0000027
$32.79K
₿0.32
$21.33M
₿2.94K
$10.56M
₿768.69
التنبؤ بسعر ECOx(ecox)
1406 Hathor  HTR $0.02284
₿0.0000016
12.62 $10.56M
₿421.59
$0.02284
₿0.0000017
$0.02023
₿0.0000016
$387.91K
₿12.73
$19.86M
₿1.46K
$10.56M
₿421.59
التنبؤ بسعر Hathor(htr)
1407 Stader BNBx  BNBX $642.75
₿0.0092
-0.14 $10.54M
₿420.61
$648.07
₿0.0092
$640.15
₿0.0089
$249.2
₿2.47
$0
$10.54M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1408 Tokocrypto  TKO $0.1403
₿0.0000088
-2.45 $10.54M
₿661.22
$0.1453
₿0.0000089
$0.1403
₿0.0000086
$1.6M
₿62.15
$70.24M
₿4.41K
$10.54M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1409 Base God  TYBG $0.00008422
₿0.0000000038
-7.18 $10.48M
₿474.67
$0.00009097
₿0.0000000041
$0.00008422
₿0.0000000035
$47.03K
₿16.99
$10.48M
₿474.67
$10.48M
₿474.67
التنبؤ بسعر Base God(tybg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا