$3.4T
Общая капитализация
$86.27B
Общий объем
BTC 61.46%     ETH 8.87%
Доминирование

Страница результатов 34 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5682 Shitcats  SHATS $0.000000000753
-11.09 $198.88K
$0.000000000846
$0.000000000743
$479.51
$304.9K
$198.88K
Прогноз цены на Shitcats(shats)
5696 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08441
₿0.00000080
$0.08096
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Прогноз цены на Exeedme(xed)
5699 Nostra Staked STRK  NSTSTRK $0.1314
₿0.000026
2.30 $196.34K
₿213.54
$0.1314
₿0.000027
$0.1257
₿0.000026
$55.64
₿3.28
$196.34K
₿213.56
$196.34K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5701 Cheyenne  CHEYENNE $0.000198
1.03 $196.06K
$0.000199
$0.0001911
$159.17K
$196.06K
$196.06K
Прогноз цены на Cheyenne(cheyenne)
5702 Dojo Protocol  DOAI $0.0004353
0.24 $195.46K
$0.000453
$0.0004283
$184.31K
$434.95K
$195.46K
Прогноз цены на Dojo Protocol(doai)
5705 LEDOG (DOG)  DOG $0.000000009272
0.18 $194.87K
$0.000000009284
$0.000000009214
$31.16
$194.87K
$194.87K
Прогноз цены на LEDOG (DOG)(dog)
5715 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001648
₿0.000000015
$0.001376
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
5719 Lonk  LONK $0.0000005748
₿0.00000000014
9.11 $191.71K
₿49.21
$0.0000005764
₿0.00000000016
$0.0000005268
₿0.00000000014
$392.39
₿0.58
$217.03K
₿55.71
$191.71K
₿49.21
Прогноз цены на Lonk(lonk)
5722 Baby Grok  BABYGROK $0
₿0.00000000000000027
-9.67 $191.52K
₿116.76
$0.000000000001
₿0.00000000000000029
$0
₿0.00000000000000027
$5.91K
₿19.04
$191.52K
₿116.76
$191.52K
₿116.76
Прогноз цены на Baby Grok(babygrok)
5734 DeltaPrime  PRIME $0.04409
21.01 $190.75K
$0.0443
$0.03613
$81.97
$1.76M
$190.75K
Прогноз цены на DeltaPrime(prime)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
Прогноз цены на DegenLayer(delay)
5737 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01334
₿0.00000012
$0.0123
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
5749 BADCATsol  $BADCAT $0.0002398
2.91 $187.56K
$0.000242
$0.0002323
$608.08
$187.56K
$187.56K
Прогноз цены на BADCATsol($badcat)
5750 All Your Base  AYB $0.00000009435
₿0.000000000047
0.64 $187.78K
₿0
$0.0000000952
₿0.000000000050
$0.00000009265
₿0.000000000045
$65.22
₿2.26
$187.78K
₿94.58
$187.78K
₿0
Прогноз цены на All Your Base(ayb)
5758 Omega  OMEGA $0.0001852
1.68 $186.25K
$0.0001878
$0.0001795
$594.2
$186.25K
$186.25K
Прогноз цены на Omega(omega)
5763 Baby BitCoin  BABYBTC $0.0001847
-4.03 $185.36K
$0.0001947
$0.0001821
$2.66K
$185.36K
$185.36K
Прогноз цены на Baby BitCoin(babybtc)
5774 Rawr  XD $0.000188
4.01 $184.47K
$0.0001903
$0.0001807
$1.23K
$184.47K
$184.47K
Прогноз цены на Rawr(xd)
5779 Cat-Dog  CATDOG $0.00000212
-2.03 $183.85K
$0.000002269
$0.000002049
$267.66K
$183.85K
$183.85K
Прогноз цены на Cat-Dog(catdog)
5809 meow meow meow meow  MEOW $0.0001776
4.77 $178.62K
$0.0001792
$0.0001684
$821.71
$178.62K
$178.62K
Прогноз цены на meow meow meow meow(meow)
5810 Viberate  VIB $0.0009778
₿0.0000017
112.44 $178.52K
₿319.99
$0.0009779
₿0.0000018
$0.0003102
₿0.0000016
$945.57
₿76.76
$195.58K
₿350.55
$178.52K
₿319.99
Прогноз цены на Viberate(vib)
5814 Media Network  MEDIA $0.7113
₿0.00031
1.87 $177.85K
₿77.71
$0.7136
₿0.00031
$0.6829
₿0.00030
$1.92K
₿4.05
$618.44K
₿270.22
$177.85K
₿77.71
Прогноз цены на Media Network(media)
5817 Bork  BORK $0.00001775
₿0.0000000059
-1.07 $178.31K
₿0
$0.00001847
₿0.0000000063
$0.00001775
₿0.0000000058
$1.56K
₿34.82
$178.31K
₿60.12
$178.31K
₿0
Прогноз цены на Bork(bork)
5822 Elonia Trump  ELONIA $0.000002569
-0.34 $176.42K
$0.00000264
$0.000002489
$253.04
$176.42K
$176.42K
Прогноз цены на Elonia Trump(elonia)
5825 Woonkly Power  WOOP $0.0001757
₿0.000000072
8.21 $175.77K
₿16.75
$0.0001778
₿0.000000080
$0.0001624
₿0.000000071
$335.63
₿4.86
$175.77K
₿29.67
$175.77K
₿16.75
Прогноз цены на Woonkly Power(woop)
5830 Avive  AVIVE $0.00005913
₿0.00000028
-0.07 $175.62K
₿0
$0.00005929
₿0.00000031
$0.00005864
₿0.00000028
$55.08
₿18.47
$565.63K
₿2.85K
$175.62K
₿0
Прогноз цены на Avive(avive)
5832 WECOIN  WECO $0.00001775
₿0.0000000065
10.87 $175.35K
₿55.1
$0.00001775
₿0.0000000073
$0.00001601
₿0.0000000064
$0.16
₿3.03
$176.77K
₿65.65
$175.35K
₿55.1
Прогноз цены на WECOIN(weco)
5836 TrainingDietMax  TDM $0.001827
-11.04 $174.38K
$0.002102
$0.001634
$5.59K
$174.38K
$174.38K
Прогноз цены на TrainingDietMax(tdm)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1052
₿0.00000099
$0.08556
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Прогноз цены на Qredo(open)
5842 Doug the Duck  DOUG $0.0001735
3.38 $174.44K
$0.0001744
$0.0001658
$1.17K
$174.44K
$174.44K
Прогноз цены на Doug the Duck(doug)
5845 DFX Finance  DFX $0.003966
₿0.0000015
20.43 $172.87K
₿66.75
$0.004068
₿0.0000015
$0.003291
₿0.0000011
$5.26K
₿0.4
$396.66K
₿153.15
$172.87K
₿66.75
Прогноз цены на DFX Finance(dfx)
5848 Rex  REX $0.000181
1.83 $172.76K
$0.0001824
$0.0001725
$656.51
$172.76K
$172.76K
Прогноз цены на Rex(rex)
5863 Obi PNut Kenobi  OPK $0.0001691
3.37 $169.92K
$0.0001708
$0.0001636
$1.34K
$169.92K
$169.92K
Прогноз цены на Obi PNut Kenobi(opk)
5871 Look bro  LOOK $0.0001681
-3.75 $169.03K
$0.0001791
$0.0001655
$2.03K
$169.03K
$169.03K
Прогноз цены на Look bro(look)
5874 IMMORTAL.COM  IMMORTAL $0.0001687
-1.99 $168.75K
$0.0001721
$0.0001685
$102.45
$168.75K
$168.75K
Прогноз цены на IMMORTAL.COM(immortal)
5883 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.57K
₿0
$0.001067
₿0.000000010
$0.0001226
₿0.0000000011
$9
₿0.01
$800.31K
₿0.59
$167.57K
₿0
Прогноз цены на Satoshi Airline(jet)
5885 Lil Brett  LILB $0.0001675
4.67 $167.53K
$0.0001677
$0.0001594
$531.4
$167.53K
$167.53K
Прогноз цены на Lil Brett(lilb)
5892 Concave  CNV $0.4157
₿0.00036
-4.03 $166.68K
₿100.15
$40.46
₿0.00038
$38.74
₿0.00036
$28.73
₿0.31
$501.09K
₿444.4
$166.68K
₿100.15
Прогноз цены на Concave(cnv)
5899 FLEABONE  BONE $0.0000004016
-16.72 $165.64K
$0.0000005059
$0.0000003759
$5.28K
$165.64K
$165.64K
Прогноз цены на FLEABONE(bone)
5914 Hedgy the hedgehog  HEDGY $0.002298
4.72 $164.35K
$0.002323
$0.002027
$4.26K
$230.03K
$164.35K
Прогноз цены на Hedgy the hedgehog(hedgy)
5921 Nova on Mars  NOVA $0.000163
1.79 $163K
$0.0001653
$0.0001601
$726.79
$163K
$163K
Прогноз цены на Nova on Mars(nova)
5931 coby  COBY $0.0001621
2.71 $162.11K
$0.0001895
$0.0001578
$20.59K
$162.11K
$162.11K
Прогноз цены на coby(coby)
5936 KAP Games  KAP $0.001272
₿0.0000019
-1.43 $161.4K
₿243.86
$0.001297
₿0.0000020
$0.001247
₿0.0000018
$75.12K
₿3.05
$1.27M
₿1.92K
$161.4K
₿243.86
Прогноз цены на KAP Games(kap)
5940 Reddex  LQDX $0.00133
₿0.0000014
0.64 $160.95K
₿117.13
$0.001331
₿0.0000014
$0.001306
₿0.0000013
$24.21
₿5.85
$532.11K
₿568.33
$160.95K
₿117.13
Прогноз цены на Reddex(lqdx)
5941 Ducky  DUCKY $0.0000003825
-1.22 $160.92K
$0.000000439
$0.0000003792
$43.86K
$160.92K
$160.92K
Прогноз цены на Ducky(ducky)
5943 Nothing  NOT $0.000000003124
-42.35 $160.55K
$0.000000005419
$0.000000001447
$460.59
$267.16K
$160.55K
Прогноз цены на Nothing(not)
5949 Gamestarter  GAME $0.002252
₿0.0000029
-1.14 $159.86K
₿90.72
$0.002278
₿0.0000030
$0.002232
₿0.0000028
$300.14K
₿2.67
$225.21K
₿298.23
$159.86K
₿90.72
Прогноз цены на Gamestarter(game)
5950 COAL  COAL $0.007587
-0.01* $159.66K
$0.007739
$0.007376
$38.65
$159.66K
$159.66K
Прогноз цены на COAL(coal)
5954 REV3AL  REV3L $0.0003811
₿0.00000028
13.18 $159.15K
₿118.08
$0.0003843
₿0.00000030
$0.0003362
₿0.00000027
$488.68
₿2.29
$381.21K
₿283.23
$159.15K
₿118.08
Прогноз цены на REV3AL(rev3l)
5960 AIMERICA  UAI $0.0001583
2.31 $158.06K
$0.0001593
$0.0001536
$6.67
$158.06K
$158.06K
Прогноз цены на AIMERICA(uai)
5962 Realm  REALM $0.0001615
₿0.000000055
668.87 $157.71K
₿50.13
$0.0001619
₿0.000000058
$0.00002101
₿0.000000053
$25.2
₿1.89
$161.54K
₿55.85
$157.71K
₿50.13
Прогноз цены на Realm(realm)
5982 Picasso  PICA $0.00001688
₿0.00000016
-19.53 $155.42K
₿788.57
$0.00002106
₿0.00000017
$0.00001569
₿0.00000015
$7.52K
₿12.47
$168.41K
₿1.69K
$155.42K
₿788.57
Прогноз цены на Picasso(pica)
5988 JAK  JAK $0.0001549
1.33 $154.91K
$0.0001584
$0.0001522
$965.09
$154.91K
$154.91K
Прогноз цены на JAK(jak)
5991 Deep Worm  WORM $0.0001539
-0.34 $154.55K
$0.0001581
$0.0001506
$231.89K
$154.55K
$154.55K
Прогноз цены на Deep Worm(worm)
6003 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000154
0.92 $153.51K
$0.000001549
$0.000001489
$5.17
$153.51K
$153.51K
Прогноз цены на ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
6006 Wild Goat Coin  WGC $0.00003063
13.35 $153.2K
$0.00003075
$0.00002659
$35.76
$153.2K
$153.2K
Прогноз цены на Wild Goat Coin(wgc)
6016 Good Games Guild  GGG $0.003793
₿0.0000015
31.06 $151.83K
₿61.81
$0.003881
₿0.0000015
$0.002879
₿0.0000015
$119.34K
₿4.93
$379.58K
₿154.53
$151.83K
₿61.81
Прогноз цены на Good Games Guild(ggg)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.72
₿0.000025
$2.5
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
6022 FECES  FECES $0.0002292
2.13 $151.51K
$0.00023
$0.0002232
$595.71
$172.46K
$151.51K
Прогноз цены на FECES(feces)
6023 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08182
₿0.00000077
$0.06739
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
6026 White Whale  WHALE $0.000267
₿0.00000041
-0.45 $151.33K
₿174.13
$0.0002716
₿0.00000041
$0.0002642
₿0.00000040
$76.5
₿2.18
$177.97K
₿246.81
$151.33K
₿174.13
Прогноз цены на White Whale(whale)
6030 KDR  KDR $0.009992
1.06 $150.95K
$0.01031
$0.009789
$334.84
$999.61K
$150.95K
Прогноз цены на KDR(kdr)
6031 OpMentis  OPM $0.002052
1.40 $150.88K
$0.002054
$0.002009
$194.77
$205.28K
$150.88K
Прогноз цены на OpMentis(opm)
6035 Boblles  BOBLS $0.0001504
3.86 $150.49K
$0.0001512
$0.0001407
$1.7K
$150.49K
$150.49K
Прогноз цены на Boblles(bobls)
6036 Nemo Sum  NEMO $0.0001641
-23.22 $150.48K
$0.0002137
$0.0001358
$36.58K
$158.58K
$150.48K
Прогноз цены на Nemo Sum(nemo)
6050 Florence Finance Medici  FFM $0.0007222
₿0.0000011
0.22 $149.34K
₿97.45
$0.0007311
₿0.0000014
$0.0007169
₿0.0000011
$19.29
₿4.88
$722.22K
₿1.17K
$149.34K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6068 Floos  FLS $0.0001595
-1.70 $148.26K
$0.0001666
$0.0001566
$1.37K
$148.26K
$148.26K
Прогноз цены на Floos(fls)
6104 chaos and disorder  CHAOS $0.0001431
5.90 $143.87K
$0.0001444
$0.0001351
$2.08K
$143.87K
$143.87K
Прогноз цены на chaos and disorder(chaos)
6105 Metastrike  MTS $0.0005392
₿0.00000017
-2.34 $142.99K
₿39.09
$0.0006094
₿0.00000019
$0.0005325
₿0.00000017
$109.44K
₿1.6
$304.67K
₿101.01
$142.99K
₿39.09
Прогноз цены на Metastrike(mts)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
6125 NIKITA by Virtuals  NIKITA $0.0001412
6.29 $140.87K
$0.0001473
$0.0001328
$83.64
$140.87K
$140.87K
Прогноз цены на NIKITA by Virtuals(nikita)
6126 Dogecast  DOGECAST $0.0001408
-7.50 $140.8K
$0.0001542
$0.0001399
$204.13K
$140.8K
$140.8K
Прогноз цены на Dogecast(dogecast)
6127 BAKKT  BAKKT $0.0001407
1.22 $140.72K
$0.0001421
$0.0001371
$161.84K
$140.72K
$140.72K
Прогноз цены на BAKKT(bakkt)
6130 LOOPY  LOOPY $0.0000001405
0 $140.56K
$0
$0
$72.01K
$140.56K
$140.56K
Прогноз цены на LOOPY(loopy)
6146 Reject Modernity  ALPHA $0.0001383
3.89 $138.98K
$0.0001395
$0.0001326
$499.92
$138.98K
$138.98K
Прогноз цены на Reject Modernity(alpha)
6156 Ronnie  RONNIE $0.0001521
0 $136.81K
$0
$0
$409.54
$136.81K
$136.81K
Прогноз цены на Ronnie(ronnie)
6157 TOP PROTOCOL  TOP $0.02148
-0.57 $136.61K
$0.02161
$0.02141
$32.3
$136.61K
$136.61K
Прогноз цены на TOP PROTOCOL(top)
6165 BIG  BIG $0.0001359
0.48 $135.92K
$0.0001389
$0.0001349
$1.07K
$135.92K
$135.92K
Прогноз цены на BIG(big)
6167 Uranus  URS $0.0001362
2.86 $136.1K
$0.0001373
$0.0001324
$481.63
$136.1K
$136.1K
Прогноз цены на Uranus(urs)
6174 Gou  GOU $0.000135
-4.18 $135.06K
$0.0001425
$0.0001343
$1.64K
$135.06K
$135.06K
Прогноз цены на Gou(gou)
6175 Magaverse  MVRS $0.000135
3.85 $135.02K
$0.000137
$0.000129
$159.59K
$135.02K
$135.02K
Прогноз цены на Magaverse(mvrs)
6176 Doge Inu  DINU $0.000000000271
₿0.00000000000011
16.25 $134.95K
₿0
$0.00000001208
₿0.00000000000011
$0.00000001038
₿0.000000000000098
$3.1
₿1.14
$134.95K
₿114.84
$134.95K
₿0
Прогноз цены на Doge Inu(dinu)
6186 INN  BLOCK INN $0.001219
0 $134.12K
$0
$0
$65.24
$134.12K
$134.12K
Прогноз цены на INN(block inn)
6206 Vector Smart Gas  VSG $0.00001426
₿0.000000029
-4.15 $132.21K
₿0
$0.00102
₿0.000000031
$0.00001396
₿0.000000029
$2.87K
₿0.55
$132.78K
₿301.99
$132.21K
₿0
Прогноз цены на Vector Smart Gas(vsg)
6223 Shiboo  SHIBOO $0.00001305
0 $130.33K
$0
$0
$105.42
$130.33K
$130.33K
Прогноз цены на Shiboo(shiboo)
6229 WEWECOIN  WEWE $0.0000013
0.06 $129.66K
$0.0000013
$0.000001289
$9.08
$129.66K
$129.66K
Прогноз цены на WEWECOIN(wewe)
6237 Enki  ENKI $0.0000001382
3.43 $128.76K
$0.0000001416
$0.0000001336
$690.8
$128.76K
$128.76K
Прогноз цены на Enki(enki)
6256 Noods  NOODS $0.0001266
0 $126.66K
$0
$0
$19
$126.66K
$126.66K
Прогноз цены на Noods(noods)
6268 MineTard AI  MTARD $0.0001257
1.42 $125.71K
$0.0001315
$0.0001228
$1.65K
$125.71K
$125.71K
Прогноз цены на MineTard AI(mtard)
6272 Fade Wallet Token  FWT $0.0002928
-5.29 $125.65K
$0.0003164
$0.0002915
$584.97
$292.97K
$125.65K
Прогноз цены на Fade Wallet Token(fwt)
6275 @DOGE  @DOGE $0.000125
-2.59 $125.01K
$0.0001324
$0.0001211
$2.64K
$125.01K
$125.01K
Прогноз цены на @DOGE(@doge)
6282 Source  SOURCE $0.0002267
₿0.00000065
-4.30 $123.81K
₿273.02
$0.0002385
₿0.00000071
$0.0002249
₿0.00000059
$173.42
₿0.44
$127.64K
₿282.32
$123.81K
₿273.02
Прогноз цены на Source(source)
6288 MERO Mercury Coin  MERO $0.0001226
3.54 $122.62K
$0.0001228
$0.0001179
$86.17
$122.62K
$122.62K
Прогноз цены на MERO Mercury Coin(mero)
6291 LULU  LULU $0.0111
-7.50 $122.48K
$0.012
$0.0108
$13.88
$11.1M
$122.48K
Прогноз цены на LULU(lulu)
6293 Bloomsperg Terminal  SPERG $0.0001222
-1.88 $122.28K
$0.0001267
$0.0001194
$1.15K
$122.28K
$122.28K
Прогноз цены на Bloomsperg Terminal(sperg)
6299 MMFinance (Cronos)  MMF $0.0001244
₿0.000000090
-0.80 $121.85K
₿77.34
$0.0001263
₿0.000000094
$0.0001233
₿0.000000089
$442.15
₿1.47
$124.55K
₿44.75
$121.85K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
6300 Neirei  NEIREI $0.00000123
4.58 $121.75K
$0.00000123
$0.00000117
$367.57
$121.75K
$121.75K
Прогноз цены на Neirei(neirei)
6323 ITO  $ITO $0.0000002934
-1.30 $120.06K
$0.0000003035
$0.0000002914
$797.81
$120.06K
$120.06K
Прогноз цены на ITO($ito)
6325 brainrot  ROT $0.0001197
0.55 $119.11K
$0.0001202
$0.0001155
$172.78
$119.11K
$119.11K
Прогноз цены на brainrot(rot)
6330 Snake wif Hat  SSSSS $0.000119
-0.83 $119.06K
$0.0001201
$0.0001083
$105.79K
$119.06K
$119.06K
Прогноз цены на Snake wif Hat(sssss)
6332 NDX6900  NDX $0.00001724
-0.24 $119K
$0.00001739
$0.00001675
$2.03
$119K
$119K
Прогноз цены на NDX6900(ndx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь