업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (431)
컴퓨터 하드웨어 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $102.52 — |
+1.37
|
$128.76B — | $5.3M — | $101.3 — | $103.49 — | $128.76B — | 43.25 | $2.37 — | |
| Dell DELL | $125.22 — |
+1.41
|
$85.01B — | $3.73M — | $123.69 — | $126.18 — | $85.01B — | 19.59 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.36
|
$254.93B 35.45B USD | $29.92M 4.16M USD | $27.59 3.84 USD | $27.8 3.87 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $278 8.83 USD |
-0.71
|
$1.07T 34.05B USD | $10.52M 334.26K USD | $278 8.83 USD | $284 9.02 USD | $1.07T 34.05B USD | 16.18 | $17.18 0.55 USD | |
| Seagate Technology STX | $149.44 — |
-1.65
|
$31.71B — | $3.62M — | $149.24 — | $152.16 — | $31.71B — | 21.50 | $6.95 — | |
| Super Micro Computer SMCI | $48.56 — |
-0.37
|
$28.98B — | $18.67M — | $48.42 — | $49.63 — | $28.98B — | 26.39 | $1.84 — | |
| Canon Inc. 7751.T | $4,145 27.98 USD |
-0.41
|
$3.74T 25.23B USD | $2.09M 14.08K USD | $4,143 27.97 USD | $4,192 28.3 USD | $3.74T 25.23B USD | 22.77 | $181.97 1.23 USD | |
| HP HPQ | $26 — |
+0.58
|
$24.42B — | $4.74M — | $25.98 — | $26.26 — | $24.42B — | 10.00 | $2.6 — | |
| Western Digital WDC | $66.08 — |
+0.46
|
$23.05B — | $5.16M — | $65.77 — | $66.81 — | $23.05B — | 22.63 | $2.92 — | |
| NetApp NTAP | $107.26 — |
+0.16
|
$21.49B — | $940.24K — | $106.85 — | $108.24 — | $21.49B — | 18.91 | $5.67 — | |
| Pure Storage PSTG | $56.93 — |
+1.66
|
$18.61B — | $1.22M — | $56.15 — | $57.42 — | $18.61B — | 149.81 | $0.38 — | |
| Lenovo LNVGF | $1.24 — |
+4.2
|
$15.38B — | $380 — | $1.22 — | $1.22 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.73 — |
+2.53
|
$15.34B — | $3.87K — | $24.06 — | $25.53 — | $15.34B — | 11.66 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.72
|
$119.83B 15.32B USD | $51.77M 6.62M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
-2.19
|
$464.23B 14.75B USD | $6.44M 204.77K USD | $625 19.86 USD | $640 20.34 USD | $464.23B 14.75B USD | 12.04 | $51.88 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-0.61
|
$456.24B 14.5B USD | $1.5M 47.57K USD | $2,455 78.01 USD | $2,520 80.07 USD | $456.24B 14.5B USD | 16.69 | $147.05 4.67 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-0.1
|
$12.97B 14.18B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $12.97B 14.18B USD | 11.44 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.66 9.55 USD |
-0.15
|
$100.46B 13.97B USD | $16.04M 2.23M USD | $68.5 9.52 USD | $69.29 9.63 USD | $100.46B 13.97B USD | 51.23 | $1.34 0.19 USD | |
| Logitech LOGI | $92.69 — |
-0.26
|
$13.71B — | $216.08K — | $92.29 — | $93.08 — | $13.71B — | 22.44 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $73.3 83.4 USD |
-0.1
|
$11.92B 13.56B USD | $7.11K 8.08K USD | $72.64 82.65 USD | $73.78 83.94 USD | $11.92B 13.56B USD | 40.94 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $73.3 83.4 USD |
-0.65
|
$10.84B 12.34B USD | $260.01K 295.83K USD | $72.62 82.63 USD | $73.8 83.97 USD | $10.84B 12.34B USD | 22.41 | $3.27 3.72 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-1.65
|
$374.16B 11.89B USD | $35.39M 1.12M USD | $119 3.78 USD | $122 3.88 USD | $374.16B 11.89B USD | 18.05 | $6.59 0.21 USD | |
| IonQ IONQ | $44.39 — |
-0.8
|
$11.61B — | $13.26M — | $43.22 — | $45.58 — | $11.61B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.31 7 USD |
-1.24
|
$74.06B 10.3B USD | $30.86M 4.29M USD | $50.2 6.98 USD | $51.03 7.1 USD | $74.06B 10.3B USD | 30.12 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.29
|
$297.27B 9.45B USD | $648.28K 20.6K USD | $341.5 10.85 USD | $346 10.99 USD | $297.27B 9.45B USD | 30.68 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-1.3
|
$258.43B 8.21B USD | $9.57M 304K USD | $112.5 3.57 USD | $116.5 3.7 USD | $258.43B 8.21B USD | 20.19 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-0.89
|
$208.85B 6.64B USD | $7.65M 243.14K USD | $77.5 2.46 USD | $79 2.51 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.34 1.99 USD |
-0.76
|
$46.26B 6.43B USD | $39.32M 5.47M USD | $14.31 1.99 USD | $14.54 2.02 USD | $46.26B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273 8.67 USD |
-1.27
|
$182.88B 5.81B USD | $4.61M 146.33K USD | $272 8.64 USD | $278.5 8.85 USD | $182.88B 5.81B USD | 17.33 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $886 28.15 USD |
+2.07
|
$170.17B 5.41B USD | $4.31M 137.08K USD | $861 27.36 USD | $901 28.63 USD | $170.17B 5.41B USD | 30.76 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $44 1.4 USD |
-0.79
|
$157.85B 5.02B USD | $14.11M 448.21K USD | $43.75 1.39 USD | $44.45 1.41 USD | $157.85B 5.02B USD | 20.09 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $23.18 3.22 USD |
-0.64
|
$32.98B 4.59B USD | $12.31M 1.71M USD | $22.97 3.19 USD | $23.65 3.29 USD | $32.98B 4.59B USD | 59.43 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.31 9.22 USD |
-1.1
|
$32B 4.45B USD | $10.19M 1.42M USD | $65.67 9.13 USD | $67.47 9.38 USD | $32B 4.45B USD | 90.83 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.45 — |
+2.83
|
$4.34B — | $35.34M — | $12.86 — | $13.47 — | $4.34B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.57 — |
+1.08
|
$4.21B — | $235 — | $6.48 — | $6.6 — | $4.21B — | 11.13 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,896.5 12.8 USD |
-0.6
|
$607.53B 4.1B USD | $1.1M 7.45K USD | $1,885 12.72 USD | $1,919.5 12.96 USD | $607.53B 4.1B USD | 11.23 | $168.79 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $57.8M 1.84M USD | $28.45 0.9 USD | $29.05 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.15 2.52 USD |
-2.05
|
$28.32B 3.94B USD | $37.17M 5.17M USD | $17.98 2.5 USD | $18.5 2.57 USD | $28.32B 3.94B USD | 28.80 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-2.06
|
$120.39B 3.83B USD | $3.02M 95.98K USD | $142 4.51 USD | $146.5 4.66 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Quantum Computing QUBT | $21.13 — |
+2.32
|
$3.34B — | $18.59M — | $20.17 — | $21.18 — | $3.34B — | 0 | -$0.54 — | |
| TONGFANG 600100.SS | $7.06 0.98 USD |
-0.7
|
$23.65B 3.29B USD | $26.06M 3.62M USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.65B 3.29B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $478 15.19 USD |
-3.24
|
$98.74B 3.14B USD | $2.47M 78.39K USD | $478 15.19 USD | $496 15.76 USD | $98.74B 3.14B USD | 16.18 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135.5 4.31 USD |
-1.45
|
$94.22B 2.99B USD | $7.43M 236.25K USD | $133.5 4.24 USD | $137.5 4.37 USD | $94.22B 2.99B USD | 11.24 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-2.76
|
$90.04B 2.86B USD | $19.04M 604.96K USD | $29.95 0.95 USD | $31.05 0.99 USD | $90.04B 2.86B USD | 18.60 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $8.99 1.15 USD |
-0.77
|
$21.18B 2.71B USD | $1.23M 156.81K USD | $8.87 1.13 USD | $9.08 1.16 USD | $21.18B 2.71B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
-2.59
|
$81.68B 2.6B USD | $55.89M 1.78M USD | $67.7 2.15 USD | $70.3 2.23 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.75
|
$69.46B 2.21B USD | $2.35M 74.67K USD | $111 3.53 USD | $115 3.65 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.34 0.2 USD |
+0.96
|
$66.25B 2.11B USD | $20.04M 636.7K USD | $6.18 0.2 USD | $6.4 0.2 USD | $66.25B 2.11B USD | 27.56 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $487.5 15.49 USD |
-0.51
|
$58.98B 1.87B USD | $1.37M 43.39K USD | $486.5 15.46 USD | $494.5 15.71 USD | $58.98B 1.87B USD | 27.09 | $17.99 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.7
|
$57.5B 1.83B USD | $1.99M 63.37K USD | $635 20.18 USD | $659 20.94 USD | $57.5B 1.83B USD | 29.15 | $21.85 0.69 USD | |
| Kontron AG 0L9J.IL | $25.57 27.95 USD |
+1.53
|
$1.63B 1.78B USD | $8.44K 9.22K USD | $25.34 27.7 USD | $25.96 28.38 USD | $1.63B 1.78B USD | 852.21 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
+0.19
|
$51.75B 1.64B USD | $2.89M 91.75K USD | $26.7 0.85 USD | $27.2 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $120 3.81 USD |
+4.8
|
$51.69B 1.64B USD | $13.45M 427.5K USD | $111.5 3.54 USD | $120 3.81 USD | $51.69B 1.64B USD | 27.39 | $4.38 0.14 USD | |
| Cricut CRCT | $7.21 — |
0
|
$1.53B — | $864.93K — | $7.1 — | $7.33 — | $1.53B — | 23.25 | $0.31 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-1.23
|
$10.87B 1.51B USD | $63.99M 8.9M USD | $2.4 0.33 USD | $2.44 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415.5 13.2 USD |
-0.48
|
$46.84B 1.49B USD | $668.44K 21.24K USD | $412 13.09 USD | $421 13.38 USD | $46.84B 1.49B USD | 11.42 | $36.36 1.16 USD | |
| DroneShield DRSHF | $1.64 — |
+1.23
|
$1.43B — | $4.47K — | $1.62 — | $1.65 — | $1.43B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $2.35 1.56 USD |
-4.86
|
$2.06B 1.36B USD | $9.58M 6.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $2.06B 1.36B USD | 0 | $0 0 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
+0.33
|
$41.4B 1.32B USD | $762.11K 24.22K USD | $298 9.47 USD | $302 9.6 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| DroneShield Limited DRH.F | $1.32 1.44 USD |
-3.8
|
$1.15B 1.26B USD | $204.53K 223.58K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.57 1.89 USD |
-1.6
|
$8.95B 1.24B USD | $7.5M 1.04M USD | $13.54 1.88 USD | $13.76 1.91 USD | $8.95B 1.24B USD | 48.46 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-0.8
|
$34.81B 1.11B USD | $2.18M 69.35K USD | $73.4 2.33 USD | $75 2.38 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
-1.75
|
$34.6B 1.1B USD | $1.69M 53.62K USD | $277 8.8 USD | $286 9.09 USD | $34.6B 1.1B USD | 24.32 | $11.51 0.37 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.32 2.13 USD |
-2.92
|
$7.34B 1.02B USD | $15.6M 2.17M USD | $15.23 2.12 USD | $15.83 2.2 USD | $7.34B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $9.6 — |
-1.23
|
$1.02B — | $288.2K — | $9.58 — | $9.83 — | $1.02B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.7 — |
+0.86
|
$983.29M — | $289.67K — | $11.64 — | $11.9 — | $983.29M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $27.05 3.76 USD |
-0.73
|
$7.07B 982.4M USD | $32.23M 4.48M USD | $26.98 3.75 USD | $28.2 3.92 USD | $7.07B 982.4M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.6 0.62 USD |
-2.49
|
$29.48B 936.77M USD | $5.15M 163.77K USD | $19.6 0.62 USD | $20.3 0.65 USD | $29.48B 936.77M USD | 16.89 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
-3.03
|
$26.26B 834.35M USD | $7.95M 252.63K USD | $127 4.04 USD | $133 4.23 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.35 1.44 USD |
-1.63
|
$25.92B 823.61M USD | $214.55K 6.82K USD | $45.15 1.43 USD | $46.2 1.47 USD | $25.92B 823.61M USD | 22.45 | $2.02 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $34.16 4.75 USD |
+0.62
|
$5.73B 796.61M USD | $2.93M 407.25K USD | $33.6 4.67 USD | $34.67 4.82 USD | $5.73B 796.61M USD | 126.51 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.16 2.8 USD |
-2.98
|
$5.68B 789.8M USD | $5.56M 773.46K USD | $20.01 2.78 USD | $20.75 2.89 USD | $5.68B 789.8M USD | 144.00 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
-2.36
|
$24.16B 767.74M USD | $1.11M 35.19K USD | $86.7 2.75 USD | $90 2.86 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $240.51K 7.64K USD | $240.5 7.64 USD | $248.5 7.9 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Red Cat RCAT | $7.08 — |
-0.84
|
$696.84M — | $2.37M — | $7.01 — | $7.23 — | $696.84M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $23.77 3.31 USD |
-1.65
|
$4.76B 662.33M USD | $10.72M 1.49M USD | $23.6 3.28 USD | $24.48 3.4 USD | $4.76B 662.33M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
-2.14
|
$18.74B 595.37M USD | $7.4M 235.11K USD | $82.2 2.61 USD | $85.2 2.71 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-3.08
|
$4.14B 575.27M USD | $7.89M 1.1M USD | $13.17 1.83 USD | $13.61 1.89 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107.5 3.42 USD |
-0.92
|
$17.95B 570.46M USD | $3.55M 112.95K USD | $107.5 3.42 USD | $113 3.59 USD | $17.95B 570.46M USD | 19.72 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
0
|
$17.58B 558.62M USD | $4.72M 149.95K USD | $144 4.58 USD | $153 4.86 USD | $17.58B 558.62M USD | 17.58 | $8.19 0.26 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.64
|
$16.54B 525.53M USD | $116.65K 3.71K USD | $155 4.93 USD | $157.5 5 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
-0.43
|
$16.52B 525.04M USD | $5.62M 178.61K USD | $115.5 3.67 USD | $121.5 3.86 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.36 2.27 USD |
-1.45
|
$3.4B 472.11M USD | $7.44M 1.03M USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.4B 472.11M USD | 109.06 | $0.15 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $22.42 3.12 USD |
+8.57
|
$3.19B 442.98M USD | $45.53M 6.33M USD | $21.13 2.94 USD | $23.32 3.24 USD | $3.19B 442.98M USD | 320.28 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $78.7 2.5 USD |
-2.11
|
$13.9B 441.62M USD | $1.25M 39.66K USD | $78.7 2.5 USD | $81.8 2.6 USD | $13.9B 441.62M USD | 9.76 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
-1.54
|
$13.76B 437.13M USD | $391.77K 12.45K USD | $320 10.17 USD | $328 10.42 USD | $13.76B 437.13M USD | 10.74 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
-2.3
|
$13.36B 424.54M USD | $644.37K 20.48K USD | $147.5 4.69 USD | $153 4.86 USD | $13.36B 424.54M USD | 12.39 | $11.98 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
-1.77
|
$13.27B 421.57M USD | $303.45K 9.64K USD | $60.6 1.93 USD | $62 1.97 USD | $13.27B 421.57M USD | 68.53 | $0.89 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.15 4.33 USD |
-1.98
|
$3.03B 421.15M USD | $1.97M 273.5K USD | $31.05 4.32 USD | $31.79 4.42 USD | $3.03B 421.15M USD | 259.58 | $0.12 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-4.71
|
$12.85B 408.36M USD | $8.61M 273.66K USD | $121.5 3.86 USD | $128 4.07 USD | $12.85B 408.36M USD | 0 | -$2.62 -0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.33 0.88 USD |
-2.62
|
$2.89B 402.51M USD | $17.44M 2.43M USD | $6.31 0.88 USD | $6.49 0.9 USD | $2.89B 402.51M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-1.16
|
$11.87B 377.2M USD | $196.93K 6.26K USD | $59.4 1.89 USD | $60.6 1.93 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.46M — | $1.54 — | $1.61 — | $349.83M — | 0 | -$0.4 — | |
| Lanner Electronics Inc. 6245.TWO | $75.3 2.39 USD |
-3.21
|
$11.01B 349.81M USD | $575.28K 18.28K USD | $75.3 2.39 USD | $77.8 2.47 USD | $11.01B 349.81M USD | 13.32 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.6 2.47 USD |
-2.02
|
$10.96B 348.23M USD | $1.82M 57.91K USD | $77.6 2.47 USD | $80.3 2.55 USD | $10.96B 348.23M USD | 59.23 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.62 0.85 USD |
-1.05
|
$2.57B 328.32M USD | $1.22M 155.48K USD | $6.46 0.83 USD | $6.7 0.86 USD | $2.57B 328.32M USD | 9.73 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.45 0.59 USD |
-2.64
|
$10.28B 326.78M USD | $938.4K 29.82K USD | $18.45 0.59 USD | $19.1 0.61 USD | $10.28B 326.78M USD | 23.35 | $0.79 0.03 USD | |
| Canaan CAN | $0.6999 — |
+8.8
|
$324.42M — | $41.52M — | $0.65 — | $0.7099 — | $324.42M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.6 2.78 USD |
+1.39
|
$9.92B 315.33M USD | $4.25M 135.05K USD | $85.2 2.71 USD | $88.6 2.82 USD | $9.92B 315.33M USD | 19.04 | $4.6 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}